AffleIndia AFFLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAffle India AFFLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AffleIndia Strong Daily Stock price targets for AffleIndia AFFLE are 1889.85 and 1940.45 | Daily Target 1 | 1850.2 | | Daily Target 2 | 1878.9 | | Daily Target 3 | 1900.8 | | Daily Target 4 | 1929.5 | | Daily Target 5 | 1951.4 |
Daily price and volume Affle India
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1907.60 (0.72%) |
1883.00 |
1872.10 - 1922.70 |
0.973 times |
Thu 28 August 2025 |
1893.90 (-0.04%) |
1900.00 |
1873.00 - 1902.90 |
0.9336 times |
Tue 26 August 2025 |
1894.70 (-2.15%) |
1935.00 |
1885.00 - 1939.90 |
1.5083 times |
Mon 25 August 2025 |
1936.30 (-0.62%) |
1955.00 |
1926.00 - 1958.20 |
0.6854 times |
Fri 22 August 2025 |
1948.40 (0.57%) |
1946.80 |
1912.80 - 1959.40 |
0.8267 times |
Thu 21 August 2025 |
1937.30 (-0.6%) |
1934.00 |
1931.00 - 1970.00 |
1.0159 times |
Wed 20 August 2025 |
1948.90 (-0.48%) |
1948.00 |
1937.50 - 1961.40 |
0.799 times |
Tue 19 August 2025 |
1958.30 (1.21%) |
1930.00 |
1910.00 - 1967.00 |
1.0606 times |
Mon 18 August 2025 |
1934.90 (-1.52%) |
1976.00 |
1924.10 - 2002.00 |
1.0657 times |
Thu 14 August 2025 |
1964.70 (-0.95%) |
1987.50 |
1950.00 - 2005.00 |
1.1319 times |
Wed 13 August 2025 |
1983.50 (0.18%) |
1973.10 |
1973.10 - 2010.00 |
1.1704 times |
Weekly price and charts AffleIndia Strong weekly Stock price targets for AffleIndia AFFLE are 1846.8 and 1932.9 | Weekly Target 1 | 1826.53 | | Weekly Target 2 | 1867.07 | | Weekly Target 3 | 1912.6333333333 | | Weekly Target 4 | 1953.17 | | Weekly Target 5 | 1998.73 |
Weekly price and volumes for Affle India
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1907.60 (-2.09%) |
1955.00 |
1872.10 - 1958.20 |
0.5568 times |
Fri 22 August 2025 |
1948.40 (-0.83%) |
1976.00 |
1910.00 - 2002.00 |
0.6475 times |
Thu 14 August 2025 |
1964.70 (-0.26%) |
1979.80 |
1950.00 - 2010.00 |
0.5867 times |
Fri 08 August 2025 |
1969.90 (1.16%) |
1944.60 |
1902.20 - 1989.00 |
1.0309 times |
Fri 01 August 2025 |
1947.40 (8.09%) |
1805.00 |
1773.00 - 2025.00 |
1.926 times |
Fri 25 July 2025 |
1801.60 (-5.37%) |
1894.20 |
1790.30 - 1920.70 |
0.3802 times |
Fri 18 July 2025 |
1903.80 (-4.22%) |
1980.00 |
1893.30 - 2004.00 |
0.6202 times |
Fri 11 July 2025 |
1987.60 (-1.21%) |
2012.00 |
1907.80 - 2046.80 |
1.0782 times |
Fri 04 July 2025 |
2012.00 (1.41%) |
1999.00 |
1946.60 - 2080.00 |
1.5983 times |
Fri 27 June 2025 |
1984.10 (4.44%) |
1885.00 |
1884.50 - 2032.00 |
1.5752 times |
Fri 20 June 2025 |
1899.70 (-1.39%) |
1926.50 |
1885.00 - 1964.50 |
1.2343 times |
Monthly price and charts AffleIndia Strong monthly Stock price targets for AffleIndia AFFLE are 1820.9 and 1958.8 | Monthly Target 1 | 1792 | | Monthly Target 2 | 1849.8 | | Monthly Target 3 | 1929.9 | | Monthly Target 4 | 1987.7 | | Monthly Target 5 | 2067.8 |
Monthly price and volumes Affle India
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1907.60 (-2.57%) |
1949.80 |
1872.10 - 2010.00 |
0.5289 times |
Thu 31 July 2025 |
1958.00 (-2.02%) |
1998.30 |
1773.00 - 2080.00 |
0.9371 times |
Mon 30 June 2025 |
1998.30 (15.14%) |
1740.00 |
1730.00 - 2040.00 |
1.2689 times |
Fri 30 May 2025 |
1735.60 (9.57%) |
1565.50 |
1485.00 - 1800.00 |
0.7919 times |
Wed 30 April 2025 |
1584.00 (-1.53%) |
1607.95 |
1246.00 - 1644.45 |
0.6319 times |
Fri 28 March 2025 |
1608.55 (14.88%) |
1402.15 |
1331.25 - 1738.80 |
0.8187 times |
Fri 28 February 2025 |
1400.25 (-7.14%) |
1500.00 |
1381.85 - 1691.90 |
1.365 times |
Fri 31 January 2025 |
1507.95 (-15.44%) |
1780.10 |
1432.40 - 1822.75 |
0.7687 times |
Tue 31 December 2024 |
1783.25 (10.13%) |
1634.00 |
1595.05 - 1884.00 |
2.1283 times |
Fri 29 November 2024 |
1619.25 (5.33%) |
1545.00 |
1501.00 - 1672.00 |
0.7606 times |
Thu 31 October 2024 |
1537.25 (-3.22%) |
1580.00 |
1428.40 - 1660.00 |
0.7609 times |
DMA SMA EMA moving averages of Affle India AFFLE
DMA (daily moving average) of Affle India AFFLE
| DMA period | DMA value | | 5 day DMA | 1916.18 | | 12 day DMA | 1940.71 | | 20 day DMA | 1945.93 | | 35 day DMA | 1935.48 | | 50 day DMA | 1943.53 | | 100 day DMA | 1809.14 | | 150 day DMA | 1712.07 | | 200 day DMA | 1706.24 | EMA (exponential moving average) of Affle India AFFLE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1913.67 | 1916.7 | 1928.1 | | 12 day EMA | 1929.44 | 1933.41 | 1940.59 | | 20 day EMA | 1934.76 | 1937.62 | 1942.22 | | 35 day EMA | 1940.55 | 1942.49 | 1945.35 | | 50 day EMA | 1939.21 | 1940.5 | 1942.4 |
SMA (simple moving average) of Affle India AFFLE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1916.18 | 1922.12 | 1933.12 | | 12 day SMA | 1940.71 | 1946.91 | 1953.24 | | 20 day SMA | 1945.93 | 1949.71 | 1954.29 | | 35 day SMA | 1935.48 | 1937.83 | 1940.25 | | 50 day SMA | 1943.53 | 1943.44 | 1944.39 | | 100 day SMA | 1809.14 | 1806.09 | 1803.02 | | 150 day SMA | 1712.07 | 1709.88 | 1707.77 | | 200 day SMA | 1706.24 | 1704.9 | 1703.25 |
|
|
