Login or Join
HomepageAffleIndia AFFLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Affle India AFFLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AffleIndia
Strong Daily Stock price targets for AffleIndia AFFLE are 1462.95 and 1540.65
| Daily Target 1 | 1399.17 |
| Daily Target 2 | 1449.03 |
| Daily Target 3 | 1476.8666666667 |
| Daily Target 4 | 1526.73 |
| Daily Target 5 | 1554.57 |
Daily price and volume Affle India
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1498.90 (4.13%) | 1439.50 | 1427.00 - 1504.70 | 0.834 times | Mon 01 June 2026 | 1439.50 (-1.61%) | 1475.00 | 1431.10 - 1478.20 | 0.5694 times | Fri 29 May 2026 | 1463.00 (-0.96%) | 1477.30 | 1449.50 - 1503.90 | 1.0382 times | Wed 27 May 2026 | 1477.20 (-0.61%) | 1496.00 | 1453.00 - 1498.80 | 0.9312 times | Tue 26 May 2026 | 1486.20 (1.23%) | 1479.00 | 1472.70 - 1544.00 | 1.5907 times | Mon 25 May 2026 | 1468.20 (2.59%) | 1446.30 | 1439.90 - 1484.40 | 0.9345 times | Fri 22 May 2026 | 1431.20 (-0.76%) | 1464.70 | 1423.20 - 1472.50 | 1.3618 times | Thu 21 May 2026 | 1442.20 (-0.12%) | 1445.00 | 1415.50 - 1457.20 | 1.0657 times | Wed 20 May 2026 | 1443.90 (-0.91%) | 1459.10 | 1423.80 - 1462.00 | 0.7537 times | Tue 19 May 2026 | 1457.20 (0.07%) | 1451.90 | 1451.40 - 1503.60 | 0.9209 times | Mon 18 May 2026 | 1456.20 (-1.41%) | 1472.60 | 1424.00 - 1472.70 | 1.5251 times |
Weekly price and charts AffleIndia
Strong weekly Stock price targets for AffleIndia AFFLE are 1462.95 and 1540.65
| Weekly Target 1 | 1399.17 |
| Weekly Target 2 | 1449.03 |
| Weekly Target 3 | 1476.8666666667 |
| Weekly Target 4 | 1526.73 |
| Weekly Target 5 | 1554.57 |
Weekly price and volumes for Affle India
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1498.90 (2.45%) | 1475.00 | 1427.00 - 1504.70 | 0.1431 times | Fri 29 May 2026 | 1463.00 (2.22%) | 1446.30 | 1439.90 - 1544.00 | 0.4582 times | Fri 22 May 2026 | 1431.20 (-3.11%) | 1472.60 | 1415.50 - 1503.60 | 0.5737 times | Fri 15 May 2026 | 1477.10 (-1.94%) | 1545.00 | 1465.00 - 1686.00 | 5.1538 times | Fri 08 May 2026 | 1506.30 (5.95%) | 1429.80 | 1390.00 - 1532.60 | 0.8128 times | Thu 30 April 2026 | 1421.70 (1.07%) | 1407.00 | 1406.80 - 1475.90 | 0.3988 times | Fri 24 April 2026 | 1406.70 (-4.19%) | 1478.70 | 1389.90 - 1485.00 | 0.5813 times | Fri 17 April 2026 | 1468.20 (4.75%) | 1383.10 | 1361.50 - 1519.80 | 0.9053 times | Fri 10 April 2026 | 1401.60 (-1.41%) | 1421.80 | 1387.30 - 1460.00 | 0.4502 times | Thu 02 April 2026 | 1421.60 (-1.69%) | 1425.70 | 1400.80 - 1478.10 | 0.5227 times | Fri 27 March 2026 | 1446.10 (12.48%) | 1275.00 | 1251.30 - 1460.00 | 1.1192 times |
Monthly price and charts AffleIndia
Strong monthly Stock price targets for AffleIndia AFFLE are 1462.95 and 1540.65
| Monthly Target 1 | 1399.17 |
| Monthly Target 2 | 1449.03 |
| Monthly Target 3 | 1476.8666666667 |
| Monthly Target 4 | 1526.73 |
| Monthly Target 5 | 1554.57 |
Monthly price and volumes Affle India
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1498.90 (2.45%) | 1475.00 | 1427.00 - 1504.70 | 0.0502 times | Fri 29 May 2026 | 1463.00 (2.9%) | 1429.80 | 1390.00 - 1686.00 | 2.4551 times | Thu 30 April 2026 | 1421.70 (-1.89%) | 1457.60 | 1361.50 - 1519.80 | 0.9097 times | Mon 30 March 2026 | 1449.10 (5.22%) | 1335.30 | 1251.30 - 1474.40 | 1.2239 times | Fri 27 February 2026 | 1377.20 (-10.99%) | 1577.20 | 1321.10 - 1698.00 | 1.0043 times | Fri 30 January 2026 | 1547.20 (-14.02%) | 1801.00 | 1508.00 - 1829.10 | 0.5658 times | Wed 31 December 2025 | 1799.40 (8.34%) | 1660.50 | 1579.60 - 1805.00 | 0.9612 times | Fri 28 November 2025 | 1660.90 (-13.97%) | 1950.00 | 1657.40 - 1952.30 | 0.7545 times | Fri 31 October 2025 | 1930.60 (-0.88%) | 1947.70 | 1863.00 - 1993.70 | 0.5482 times | Tue 30 September 2025 | 1947.70 (2.1%) | 1900.00 | 1885.50 - 2185.90 | 1.5271 times | Fri 29 August 2025 | 1907.60 (-2.57%) | 1949.80 | 1872.10 - 2010.00 | 0.5973 times |
Indicator Analysis of AffleIndia
Please login to view indicator analysis. or View indicator analysis of AffleIndia AFFLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Affle India AFFLE
DMA (daily moving average) of Affle India AFFLE
| DMA period | DMA value |
| 5 day DMA | 1472.96 |
| 12 day DMA | 1461.73 |
| 20 day DMA | 1481.83 |
| 35 day DMA | 1461.25 |
| 50 day DMA | 1434.47 |
| 100 day DMA | 1500.61 |
| 150 day DMA | 1582.61 |
| 200 day DMA | 1681.04 |
EMA (exponential moving average) of Affle India AFFLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1471.76 | 1458.19 | 1467.54 |
| 12 day EMA | 1470.21 | 1465 | 1469.63 |
| 20 day EMA | 1467.21 | 1463.88 | 1466.45 |
| 35 day EMA | 1452.19 | 1449.44 | 1450.02 |
| 50 day EMA | 1432.78 | 1430.08 | 1429.7 |
SMA (simple moving average) of Affle India AFFLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1472.96 | 1466.82 | 1465.16 |
| 12 day SMA | 1461.73 | 1461.38 | 1469.21 |
| 20 day SMA | 1481.83 | 1477.89 | 1477 |
| 35 day SMA | 1461.25 | 1458.31 | 1457.61 |
| 50 day SMA | 1434.47 | 1430.71 | 1428.68 |
| 100 day SMA | 1500.61 | 1503.44 | 1507.04 |
| 150 day SMA | 1582.61 | 1585.2 | 1588.21 |
| 200 day SMA | 1681.04 | 1683.3 | 1685.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.