Login or Join
HomepageAffleIndia AFFLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Affle India AFFLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AffleIndia
Strong Daily Stock price targets for AffleIndia AFFLE are 1578.8 and 1609.1
| Daily Target 1 | 1572.43 |
| Daily Target 2 | 1585.17 |
| Daily Target 3 | 1602.7333333333 |
| Daily Target 4 | 1615.47 |
| Daily Target 5 | 1633.03 |
Daily price and volume Affle India
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 1597.90 (-1.38%) | 1620.20 | 1590.00 - 1620.30 | 1.7008 times | Fri 28 August 2026 | 1620.20 (-1.82%) | 1650.30 | 1615.90 - 1659.00 | 0.9417 times | Thu 27 August 2026 | 1650.30 (-2.16%) | 1686.80 | 1641.10 - 1699.50 | 1.1976 times | Wed 26 August 2026 | 1686.80 (-1.4%) | 1729.90 | 1679.10 - 1729.90 | 0.47 times | Tue 25 August 2026 | 1710.80 (-1.68%) | 1735.10 | 1683.40 - 1735.10 | 0.9386 times | Mon 24 August 2026 | 1740.00 (1.24%) | 1728.00 | 1705.00 - 1748.20 | 1.1765 times | Fri 21 August 2026 | 1718.70 (-0.62%) | 1729.50 | 1705.00 - 1732.00 | 0.5168 times | Thu 20 August 2026 | 1729.50 (2.11%) | 1693.90 | 1693.90 - 1744.00 | 1.4682 times | Wed 19 August 2026 | 1693.80 (-1.02%) | 1713.50 | 1676.30 - 1718.90 | 0.7099 times | Tue 18 August 2026 | 1711.30 (0.43%) | 1715.00 | 1692.80 - 1717.00 | 0.8798 times | Mon 17 August 2026 | 1703.90 (2.1%) | 1668.60 | 1651.00 - 1714.70 | 1.0671 times |
Weekly price and charts AffleIndia
Strong weekly Stock price targets for AffleIndia AFFLE are 1578.8 and 1609.1
| Weekly Target 1 | 1572.43 |
| Weekly Target 2 | 1585.17 |
| Weekly Target 3 | 1602.7333333333 |
| Weekly Target 4 | 1615.47 |
| Weekly Target 5 | 1633.03 |
Weekly price and volumes for Affle India
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 1597.90 (-1.38%) | 1620.20 | 1590.00 - 1620.30 | 0.1518 times | Fri 28 August 2026 | 1620.20 (-5.73%) | 1728.00 | 1615.90 - 1748.20 | 0.4216 times | Fri 21 August 2026 | 1718.70 (2.99%) | 1668.60 | 1651.00 - 1744.00 | 0.4142 times | Fri 14 August 2026 | 1668.80 (1.41%) | 1640.00 | 1578.00 - 1698.00 | 0.6975 times | Fri 07 August 2026 | 1645.60 (3.76%) | 1608.70 | 1580.00 - 1720.10 | 0.9177 times | Fri 31 July 2026 | 1586.00 (9.74%) | 1459.30 | 1453.70 - 1669.60 | 4.173 times | Fri 24 July 2026 | 1445.30 (-5.69%) | 1520.00 | 1419.10 - 1535.00 | 0.5041 times | Fri 17 July 2026 | 1532.50 (3.52%) | 1470.00 | 1464.70 - 1590.00 | 1.5843 times | Fri 10 July 2026 | 1480.40 (1.08%) | 1464.60 | 1435.30 - 1500.60 | 0.4705 times | Fri 03 July 2026 | 1464.60 (1.03%) | 1449.50 | 1390.50 - 1477.50 | 0.6653 times | Thu 25 June 2026 | 1449.70 (-0.96%) | 1470.00 | 1442.00 - 1499.30 | 0.512 times |
Monthly price and charts AffleIndia
Strong monthly Stock price targets for AffleIndia AFFLE are 1502.85 and 1673.05
| Monthly Target 1 | 1471.17 |
| Monthly Target 2 | 1534.53 |
| Monthly Target 3 | 1641.3666666667 |
| Monthly Target 4 | 1704.73 |
| Monthly Target 5 | 1811.57 |
Monthly price and volumes Affle India
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 1597.90 (0.75%) | 1608.70 | 1578.00 - 1748.20 | 0.6219 times | Fri 31 July 2026 | 1586.00 (11.73%) | 1424.00 | 1415.60 - 1669.60 | 1.6956 times | Tue 30 June 2026 | 1419.50 (-2.97%) | 1475.00 | 1390.50 - 1535.00 | 0.7289 times | Fri 29 May 2026 | 1463.00 (2.9%) | 1429.80 | 1390.00 - 1686.00 | 2.168 times | Thu 30 April 2026 | 1421.70 (-1.89%) | 1457.60 | 1361.50 - 1519.80 | 0.8033 times | Mon 30 March 2026 | 1449.10 (5.22%) | 1335.30 | 1251.30 - 1474.40 | 1.0808 times | Fri 27 February 2026 | 1377.20 (-10.99%) | 1577.20 | 1321.10 - 1698.00 | 0.8869 times | Fri 30 January 2026 | 1547.20 (-14.02%) | 1801.00 | 1508.00 - 1829.10 | 0.4996 times | Wed 31 December 2025 | 1799.40 (8.34%) | 1660.50 | 1579.60 - 1805.00 | 0.8488 times | Fri 28 November 2025 | 1660.90 (-13.97%) | 1950.00 | 1657.40 - 1952.30 | 0.6662 times | Fri 31 October 2025 | 1930.60 (-0.88%) | 1947.70 | 1863.00 - 1993.70 | 0.4841 times |
Indicator Analysis of AffleIndia
Please login to view indicator analysis. or View indicator analysis of AffleIndia AFFLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Affle India AFFLE
DMA (daily moving average) of Affle India AFFLE
| DMA period | DMA value |
| 5 day DMA | 1653.2 |
| 12 day DMA | 1686 |
| 20 day DMA | 1675 |
| 35 day DMA | 1619.81 |
| 50 day DMA | 1571.67 |
| 100 day DMA | 1517.05 |
| 150 day DMA | 1500.88 |
| 200 day DMA | 1554.3 |
EMA (exponential moving average) of Affle India AFFLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1642.72 | 1665.12 | 1687.58 |
| 12 day EMA | 1663.7 | 1675.66 | 1685.74 |
| 20 day EMA | 1654.88 | 1660.88 | 1665.16 |
| 35 day EMA | 1618.62 | 1619.84 | 1619.82 |
| 50 day EMA | 1571.77 | 1570.7 | 1568.68 |
SMA (simple moving average) of Affle India AFFLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1653.2 | 1681.62 | 1701.32 |
| 12 day SMA | 1686 | 1689.76 | 1694.15 |
| 20 day SMA | 1675 | 1678.25 | 1676.54 |
| 35 day SMA | 1619.81 | 1618.14 | 1614.15 |
| 50 day SMA | 1571.67 | 1568.98 | 1566.37 |
| 100 day SMA | 1517.05 | 1515.14 | 1513.13 |
| 150 day SMA | 1500.88 | 1501 | 1501.25 |
| 200 day SMA | 1554.3 | 1555.03 | 1555.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.