Login or Join
HomepageAffleIndia AFFLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Affle India AFFLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AffleIndia
Strong Daily Stock price targets for AffleIndia AFFLE are 1327.55 and 1395.05
| Daily Target 1 | 1312.2 |
| Daily Target 2 | 1342.9 |
| Daily Target 3 | 1379.7 |
| Daily Target 4 | 1410.4 |
| Daily Target 5 | 1447.2 |
Daily price and volume Affle India
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 1373.60 (-1.78%) | 1404.50 | 1349.00 - 1416.50 | 1.9915 times | Tue 24 February 2026 | 1398.50 (-7.36%) | 1500.00 | 1394.00 - 1500.10 | 2.4441 times | Mon 23 February 2026 | 1509.60 (1.57%) | 1500.00 | 1499.00 - 1527.70 | 0.874 times | Fri 20 February 2026 | 1486.20 (-1.05%) | 1500.00 | 1467.00 - 1513.00 | 0.8072 times | Thu 19 February 2026 | 1502.00 (-1.15%) | 1522.00 | 1491.10 - 1536.50 | 0.4007 times | Wed 18 February 2026 | 1519.50 (-2.67%) | 1561.20 | 1512.00 - 1567.70 | 0.8985 times | Tue 17 February 2026 | 1561.20 (-1.26%) | 1571.00 | 1556.40 - 1595.00 | 0.4881 times | Mon 16 February 2026 | 1581.10 (1.32%) | 1559.70 | 1548.40 - 1594.00 | 0.2704 times | Fri 13 February 2026 | 1560.50 (-3.88%) | 1605.70 | 1553.00 - 1610.00 | 1.479 times | Thu 12 February 2026 | 1623.50 (-1.62%) | 1651.10 | 1615.00 - 1654.70 | 0.3464 times | Wed 11 February 2026 | 1650.30 (-0.83%) | 1698.00 | 1635.10 - 1698.00 | 1.0012 times |
Weekly price and charts AffleIndia
Strong weekly Stock price targets for AffleIndia AFFLE are 1271.95 and 1450.65
| Weekly Target 1 | 1238.07 |
| Weekly Target 2 | 1305.83 |
| Weekly Target 3 | 1416.7666666667 |
| Weekly Target 4 | 1484.53 |
| Weekly Target 5 | 1595.47 |
Weekly price and volumes for Affle India
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 1373.60 (-7.58%) | 1500.00 | 1349.00 - 1527.70 | 1.3608 times | Fri 20 February 2026 | 1486.20 (-4.76%) | 1559.70 | 1467.00 - 1595.00 | 0.7343 times | Fri 13 February 2026 | 1560.50 (-5.27%) | 1654.00 | 1553.00 - 1698.00 | 1.0956 times | Fri 06 February 2026 | 1647.40 (6.48%) | 1577.20 | 1534.10 - 1683.90 | 1.7344 times | Fri 30 January 2026 | 1547.20 (-2.06%) | 1579.90 | 1508.00 - 1593.90 | 0.9104 times | Fri 23 January 2026 | 1579.80 (-8.34%) | 1730.00 | 1573.00 - 1740.00 | 0.8408 times | Fri 16 January 2026 | 1723.50 (-3.39%) | 1760.80 | 1687.30 - 1790.00 | 0.5715 times | Fri 09 January 2026 | 1783.90 (0.07%) | 1782.00 | 1773.00 - 1829.10 | 0.9248 times | Fri 02 January 2026 | 1782.70 (0.04%) | 1781.90 | 1740.20 - 1805.00 | 1.0271 times | Fri 26 December 2025 | 1781.90 (3.66%) | 1740.00 | 1697.50 - 1787.00 | 0.8003 times | Fri 19 December 2025 | 1719.00 (1.97%) | 1687.40 | 1632.80 - 1758.50 | 1.632 times |
Monthly price and charts AffleIndia
Strong monthly Stock price targets for AffleIndia AFFLE are 1186.8 and 1535.8
| Monthly Target 1 | 1124.53 |
| Monthly Target 2 | 1249.07 |
| Monthly Target 3 | 1473.5333333333 |
| Monthly Target 4 | 1598.07 |
| Monthly Target 5 | 1822.53 |
Monthly price and volumes Affle India
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 1373.60 (-11.22%) | 1577.20 | 1349.00 - 1698.00 | 0.8897 times | Fri 30 January 2026 | 1547.20 (-14.02%) | 1801.00 | 1508.00 - 1829.10 | 0.618 times | Wed 31 December 2025 | 1799.40 (8.34%) | 1660.50 | 1579.60 - 1805.00 | 1.05 times | Fri 28 November 2025 | 1660.90 (-13.97%) | 1950.00 | 1657.40 - 1952.30 | 0.8241 times | Fri 31 October 2025 | 1930.60 (-0.88%) | 1947.70 | 1863.00 - 1993.70 | 0.5988 times | Tue 30 September 2025 | 1947.70 (2.1%) | 1900.00 | 1885.50 - 2185.90 | 1.6682 times | Fri 29 August 2025 | 1907.60 (-2.57%) | 1949.80 | 1872.10 - 2010.00 | 0.6525 times | Thu 31 July 2025 | 1958.00 (-2.02%) | 1998.30 | 1773.00 - 2080.00 | 1.1561 times | Mon 30 June 2025 | 1998.30 (15.14%) | 1740.00 | 1730.00 - 2040.00 | 1.5655 times | Fri 30 May 2025 | 1735.60 (9.57%) | 1565.50 | 1485.00 - 1800.00 | 0.9769 times | Wed 30 April 2025 | 1584.00 (-1.53%) | 1607.95 | 1246.00 - 1644.45 | 0.7796 times |
Indicator Analysis of AffleIndia
Please login to view indicator analysis. or View indicator analysis of AffleIndia AFFLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Affle India AFFLE
DMA (daily moving average) of Affle India AFFLE
| DMA period | DMA value |
| 5 day DMA | 1453.98 |
| 12 day DMA | 1535.84 |
| 20 day DMA | 1571.42 |
| 35 day DMA | 1614.65 |
| 50 day DMA | 1657.32 |
| 100 day DMA | 1723.97 |
| 150 day DMA | 1806.99 |
| 200 day DMA | 1820.73 |
EMA (exponential moving average) of Affle India AFFLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1444.19 | 1479.48 | 1519.97 |
| 12 day EMA | 1508.92 | 1533.51 | 1558.05 |
| 20 day EMA | 1548.21 | 1566.58 | 1584.26 |
| 35 day EMA | 1599.55 | 1612.85 | 1625.47 |
| 50 day EMA | 1637.27 | 1648.03 | 1658.21 |
SMA (simple moving average) of Affle India AFFLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1453.98 | 1483.16 | 1515.7 |
| 12 day SMA | 1535.84 | 1558.86 | 1579.6 |
| 20 day SMA | 1571.42 | 1579.48 | 1587.64 |
| 35 day SMA | 1614.65 | 1627.24 | 1639.33 |
| 50 day SMA | 1657.32 | 1663.85 | 1669.6 |
| 100 day SMA | 1723.97 | 1729.88 | 1735.38 |
| 150 day SMA | 1806.99 | 1810.53 | 1813.9 |
| 200 day SMA | 1820.73 | 1821.8 | 1822.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.