AffleIndia AFFLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAffle India AFFLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AffleIndia Strong Daily Stock price targets for AffleIndia AFFLE are 1445.95 and 1515.1 | Daily Target 1 | 1395.53 | | Daily Target 2 | 1427.22 | | Daily Target 3 | 1464.6833333333 | | Daily Target 4 | 1496.37 | | Daily Target 5 | 1533.83 |
Daily price and volume Affle India
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
1458.90 (-1.42%) |
1435.00 |
1433.00 - 1502.15 |
1.6498 times |
Mon 27 January 2025 |
1479.95 (-3.76%) |
1515.95 |
1432.40 - 1515.95 |
1.7173 times |
Fri 24 January 2025 |
1537.80 (-1.52%) |
1556.45 |
1523.85 - 1559.65 |
0.5857 times |
Thu 23 January 2025 |
1561.50 (2.07%) |
1534.30 |
1513.65 - 1570.00 |
0.5028 times |
Wed 22 January 2025 |
1529.90 (-0.1%) |
1535.00 |
1498.05 - 1541.70 |
1.2868 times |
Tue 21 January 2025 |
1531.45 (-3.03%) |
1579.25 |
1524.05 - 1591.20 |
0.7983 times |
Mon 20 January 2025 |
1579.25 (0.03%) |
1588.00 |
1560.00 - 1597.50 |
0.4075 times |
Fri 17 January 2025 |
1578.70 (-1.48%) |
1600.00 |
1551.00 - 1600.00 |
1.0702 times |
Thu 16 January 2025 |
1602.40 (0.07%) |
1620.00 |
1584.35 - 1632.85 |
0.3583 times |
Wed 15 January 2025 |
1601.35 (1.14%) |
1577.05 |
1572.55 - 1621.50 |
1.6233 times |
Tue 14 January 2025 |
1583.30 (3.63%) |
1548.00 |
1536.05 - 1591.90 |
1.1315 times |
Weekly price and charts AffleIndia Strong weekly Stock price targets for AffleIndia AFFLE are 1403.88 and 1487.43 | Weekly Target 1 | 1385.53 | | Weekly Target 2 | 1422.22 | | Weekly Target 3 | 1469.0833333333 | | Weekly Target 4 | 1505.77 | | Weekly Target 5 | 1552.63 |
Weekly price and volumes for Affle India
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
1458.90 (-5.13%) |
1515.95 |
1432.40 - 1515.95 |
0.345 times |
Fri 24 January 2025 |
1537.80 (-2.59%) |
1588.00 |
1498.05 - 1597.50 |
0.3669 times |
Fri 17 January 2025 |
1578.70 (-1.43%) |
1552.05 |
1495.60 - 1632.85 |
0.6852 times |
Fri 10 January 2025 |
1601.55 (-10.09%) |
1781.25 |
1582.45 - 1790.85 |
0.6482 times |
Fri 03 January 2025 |
1781.25 (-0.73%) |
1794.00 |
1762.25 - 1822.75 |
0.4311 times |
Fri 27 December 2024 |
1794.30 (3.93%) |
1739.95 |
1715.40 - 1847.50 |
1.1151 times |
Fri 20 December 2024 |
1726.40 (-2.87%) |
1779.00 |
1700.05 - 1884.00 |
1.4237 times |
Fri 13 December 2024 |
1777.40 (-0.96%) |
1796.00 |
1751.10 - 1830.50 |
0.9732 times |
Fri 06 December 2024 |
1794.65 (10.83%) |
1634.00 |
1595.05 - 1869.15 |
3.2567 times |
Fri 29 November 2024 |
1619.25 (2.11%) |
1598.70 |
1569.55 - 1636.00 |
0.755 times |
Fri 22 November 2024 |
1585.80 (0.35%) |
1581.95 |
1520.00 - 1598.00 |
0.3974 times |
Monthly price and charts AffleIndia Strong monthly Stock price targets for AffleIndia AFFLE are 1250.48 and 1640.83 | Monthly Target 1 | 1181 | | Monthly Target 2 | 1319.95 | | Monthly Target 3 | 1571.35 | | Monthly Target 4 | 1710.3 | | Monthly Target 5 | 1961.7 |
Monthly price and volumes Affle India
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
1458.90 (-18.19%) |
1780.10 |
1432.40 - 1822.75 |
0.4975 times |
Tue 31 December 2024 |
1783.25 (10.13%) |
1634.00 |
1595.05 - 1884.00 |
1.5214 times |
Fri 29 November 2024 |
1619.25 (5.33%) |
1545.00 |
1501.00 - 1672.00 |
0.5437 times |
Thu 31 October 2024 |
1537.25 (-3.22%) |
1580.00 |
1428.40 - 1660.00 |
0.5439 times |
Mon 30 September 2024 |
1588.40 (-2.65%) |
1654.45 |
1484.90 - 1682.95 |
0.4402 times |
Fri 30 August 2024 |
1631.60 (8.05%) |
1524.00 |
1419.05 - 1715.00 |
1.7056 times |
Wed 31 July 2024 |
1510.10 (12.38%) |
1362.90 |
1312.35 - 1528.00 |
1.5235 times |
Fri 28 June 2024 |
1343.70 (18.15%) |
1165.00 |
1060.00 - 1394.00 |
1.6878 times |
Fri 31 May 2024 |
1137.25 (1.54%) |
1133.00 |
1050.00 - 1304.00 |
1.0652 times |
Tue 30 April 2024 |
1120.00 (7.52%) |
1051.25 |
1033.35 - 1131.00 |
0.4711 times |
Thu 28 March 2024 |
1041.70 (-6.84%) |
1130.00 |
998.20 - 1133.60 |
0.4152 times |
DMA SMA EMA moving averages of Affle India AFFLE
DMA (daily moving average) of Affle India AFFLE
| DMA period | DMA value | | 5 day DMA | 1513.61 | | 12 day DMA | 1547.7 | | 20 day DMA | 1613.93 | | 35 day DMA | 1689.7 | | 50 day DMA | 1680.83 | | 100 day DMA | 1620.87 | | 150 day DMA | 1574.36 | | 200 day DMA | 1467.87 | EMA (exponential moving average) of Affle India AFFLE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1504.82 | 1527.77 | 1551.67 | | 12 day EMA | 1553.21 | 1570.35 | 1586.78 | | 20 day EMA | 1592.8 | 1606.89 | 1620.25 | | 35 day EMA | 1623.39 | 1633.07 | 1642.08 | | 50 day EMA | 1655.1 | 1663.11 | 1670.58 |
SMA (simple moving average) of Affle India AFFLE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1513.61 | 1528.12 | 1547.98 | | 12 day SMA | 1547.7 | 1559.58 | 1573.32 | | 20 day SMA | 1613.93 | 1630.14 | 1646.06 | | 35 day SMA | 1689.7 | 1699.4 | 1708.4 | | 50 day SMA | 1680.83 | 1683.25 | 1684.02 | | 100 day SMA | 1620.87 | 1622.36 | 1623.75 | | 150 day SMA | 1574.36 | 1573.41 | 1571.96 | | 200 day SMA | 1467.87 | 1465.97 | 1463.98 |
|
|
