Login or Join
HomepageAffleIndia AFFLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Affle India AFFLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AffleIndia
Strong Daily Stock price targets for AffleIndia AFFLE are 1495.6 and 1537.3
| Daily Target 1 | 1483.3 |
| Daily Target 2 | 1507.9 |
| Daily Target 3 | 1525 |
| Daily Target 4 | 1549.6 |
| Daily Target 5 | 1566.7 |
Daily price and volume Affle India
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 1532.50 (-0.48%) | 1537.00 | 1500.40 - 1542.10 | 0.5505 times | Thu 16 July 2026 | 1539.90 (2.62%) | 1508.00 | 1503.30 - 1551.50 | 0.7797 times | Wed 15 July 2026 | 1500.60 (-1.08%) | 1510.10 | 1491.30 - 1524.00 | 0.5423 times | Tue 14 July 2026 | 1517.00 (-1.45%) | 1536.80 | 1506.30 - 1574.70 | 1.0897 times | Mon 13 July 2026 | 1539.30 (3.98%) | 1470.00 | 1464.70 - 1590.00 | 4.7482 times | Fri 10 July 2026 | 1480.40 (0.84%) | 1468.00 | 1455.00 - 1500.60 | 0.8458 times | Thu 09 July 2026 | 1468.00 (0.71%) | 1457.70 | 1448.20 - 1489.40 | 0.404 times | Wed 08 July 2026 | 1457.70 (-1.02%) | 1462.90 | 1446.00 - 1477.30 | 0.3477 times | Tue 07 July 2026 | 1472.70 (1.74%) | 1453.00 | 1435.30 - 1475.00 | 0.3812 times | Mon 06 July 2026 | 1447.50 (-1.17%) | 1464.60 | 1437.10 - 1469.70 | 0.3109 times | Fri 03 July 2026 | 1464.60 (0.44%) | 1462.90 | 1456.50 - 1477.50 | 0.8089 times |
Weekly price and charts AffleIndia
Strong weekly Stock price targets for AffleIndia AFFLE are 1498.6 and 1623.9
| Weekly Target 1 | 1403.77 |
| Weekly Target 2 | 1468.13 |
| Weekly Target 3 | 1529.0666666667 |
| Weekly Target 4 | 1593.43 |
| Weekly Target 5 | 1654.37 |
Weekly price and volumes for Affle India
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 1532.50 (3.52%) | 1470.00 | 1464.70 - 1590.00 | 1.1745 times | Fri 10 July 2026 | 1480.40 (1.08%) | 1464.60 | 1435.30 - 1500.60 | 0.3488 times | Fri 03 July 2026 | 1464.60 (1.03%) | 1449.50 | 1390.50 - 1477.50 | 0.4932 times | Thu 25 June 2026 | 1449.70 (-0.96%) | 1470.00 | 1442.00 - 1499.30 | 0.3796 times | Fri 19 June 2026 | 1463.70 (1.2%) | 1465.00 | 1451.30 - 1535.00 | 0.8258 times | Fri 12 June 2026 | 1446.30 (-2.02%) | 1461.00 | 1401.30 - 1518.40 | 0.498 times | Fri 05 June 2026 | 1476.10 (0.9%) | 1475.00 | 1427.00 - 1512.10 | 0.3351 times | Fri 29 May 2026 | 1463.00 (2.22%) | 1446.30 | 1439.90 - 1544.00 | 0.4404 times | Fri 22 May 2026 | 1431.20 (-3.11%) | 1472.60 | 1415.50 - 1503.60 | 0.5514 times | Fri 15 May 2026 | 1477.10 (-1.94%) | 1545.00 | 1465.00 - 1686.00 | 4.9533 times | Fri 08 May 2026 | 1506.30 (5.95%) | 1429.80 | 1390.00 - 1532.60 | 0.7812 times |
Monthly price and charts AffleIndia
Strong monthly Stock price targets for AffleIndia AFFLE are 1474.05 and 1648.45
| Monthly Target 1 | 1338.3 |
| Monthly Target 2 | 1435.4 |
| Monthly Target 3 | 1512.7 |
| Monthly Target 4 | 1609.8 |
| Monthly Target 5 | 1687.1 |
Monthly price and volumes Affle India
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 1532.50 (7.96%) | 1424.00 | 1415.60 - 1590.00 | 0.6611 times | Tue 30 June 2026 | 1419.50 (-2.97%) | 1475.00 | 1390.50 - 1535.00 | 0.8335 times | Fri 29 May 2026 | 1463.00 (2.9%) | 1429.80 | 1390.00 - 1686.00 | 2.4792 times | Thu 30 April 2026 | 1421.70 (-1.89%) | 1457.60 | 1361.50 - 1519.80 | 0.9186 times | Mon 30 March 2026 | 1449.10 (5.22%) | 1335.30 | 1251.30 - 1474.40 | 1.236 times | Fri 27 February 2026 | 1377.20 (-10.99%) | 1577.20 | 1321.10 - 1698.00 | 1.0142 times | Fri 30 January 2026 | 1547.20 (-14.02%) | 1801.00 | 1508.00 - 1829.10 | 0.5713 times | Wed 31 December 2025 | 1799.40 (8.34%) | 1660.50 | 1579.60 - 1805.00 | 0.9706 times | Fri 28 November 2025 | 1660.90 (-13.97%) | 1950.00 | 1657.40 - 1952.30 | 0.7619 times | Fri 31 October 2025 | 1930.60 (-0.88%) | 1947.70 | 1863.00 - 1993.70 | 0.5536 times | Tue 30 September 2025 | 1947.70 (2.1%) | 1900.00 | 1885.50 - 2185.90 | 1.5421 times |
Indicator Analysis of AffleIndia
Please login to view indicator analysis. or View indicator analysis of AffleIndia AFFLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Affle India AFFLE
DMA (daily moving average) of Affle India AFFLE
| DMA period | DMA value |
| 5 day DMA | 1525.86 |
| 12 day DMA | 1489.87 |
| 20 day DMA | 1472.18 |
| 35 day DMA | 1472.8 |
| 50 day DMA | 1478.66 |
| 100 day DMA | 1440.66 |
| 150 day DMA | 1520.53 |
| 200 day DMA | 1598.25 |
EMA (exponential moving average) of Affle India AFFLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1519.74 | 1513.36 | 1500.09 |
| 12 day EMA | 1497.84 | 1491.54 | 1482.75 |
| 20 day EMA | 1486.55 | 1481.72 | 1475.6 |
| 35 day EMA | 1479.16 | 1476.02 | 1472.26 |
| 50 day EMA | 1478.97 | 1476.79 | 1474.21 |
SMA (simple moving average) of Affle India AFFLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1525.86 | 1515.44 | 1501.06 |
| 12 day SMA | 1489.87 | 1481.4 | 1471.37 |
| 20 day SMA | 1472.18 | 1470.03 | 1467.06 |
| 35 day SMA | 1472.8 | 1471.22 | 1469.68 |
| 50 day SMA | 1478.66 | 1476.7 | 1474.21 |
| 100 day SMA | 1440.66 | 1440.95 | 1441.36 |
| 150 day SMA | 1520.53 | 1521.19 | 1521.9 |
| 200 day SMA | 1598.25 | 1601.01 | 1604.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.