AffleIndia AFFLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAffle India AFFLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AffleIndia Strong Daily Stock price targets for AffleIndia AFFLE are 1857.75 and 1924.65 | Daily Target 1 | 1844.67 | | Daily Target 2 | 1870.83 | | Daily Target 3 | 1911.5666666667 | | Daily Target 4 | 1937.73 | | Daily Target 5 | 1978.47 |
Daily price and volume Affle India
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
1897.00 (-1.74%) |
1950.00 |
1885.40 - 1952.30 |
1.7313 times |
Fri 31 October 2025 |
1930.60 (-0.12%) |
1946.60 |
1920.00 - 1960.20 |
0.8746 times |
Thu 30 October 2025 |
1933.00 (1.22%) |
1921.90 |
1905.30 - 1942.90 |
0.667 times |
Wed 29 October 2025 |
1909.70 (-0.64%) |
1923.30 |
1886.40 - 1923.30 |
1.0237 times |
Tue 28 October 2025 |
1922.00 (0.13%) |
1919.60 |
1914.50 - 1952.00 |
1.1864 times |
Mon 27 October 2025 |
1919.60 (1.71%) |
1887.40 |
1884.20 - 1929.00 |
0.8144 times |
Fri 24 October 2025 |
1887.40 (-0.69%) |
1900.50 |
1877.00 - 1904.30 |
0.7554 times |
Thu 23 October 2025 |
1900.50 (1.04%) |
1880.90 |
1863.00 - 1935.90 |
1.6097 times |
Tue 21 October 2025 |
1880.90 (-0.29%) |
1886.70 |
1872.40 - 1912.20 |
0.2779 times |
Mon 20 October 2025 |
1886.40 (-0.3%) |
1896.00 |
1878.30 - 1910.90 |
1.0594 times |
Fri 17 October 2025 |
1892.10 (-2.8%) |
1945.00 |
1889.00 - 1945.60 |
1.1839 times |
Weekly price and charts AffleIndia Strong weekly Stock price targets for AffleIndia AFFLE are 1857.75 and 1924.65 | Weekly Target 1 | 1844.67 | | Weekly Target 2 | 1870.83 | | Weekly Target 3 | 1911.5666666667 | | Weekly Target 4 | 1937.73 | | Weekly Target 5 | 1978.47 |
Weekly price and volumes for Affle India
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
1897.00 (-1.74%) |
1950.00 |
1885.40 - 1952.30 |
0.1885 times |
Fri 31 October 2025 |
1930.60 (2.29%) |
1887.40 |
1884.20 - 1960.20 |
0.4972 times |
Fri 24 October 2025 |
1887.40 (-0.25%) |
1896.00 |
1863.00 - 1935.90 |
0.4031 times |
Fri 17 October 2025 |
1892.10 (-3.83%) |
1960.00 |
1889.00 - 1978.60 |
0.5934 times |
Fri 10 October 2025 |
1967.40 (1.49%) |
1936.70 |
1878.80 - 1993.70 |
0.858 times |
Fri 03 October 2025 |
1938.60 (-3.38%) |
2013.20 |
1915.60 - 2016.70 |
0.5746 times |
Fri 26 September 2025 |
2006.40 (-6.47%) |
2143.10 |
1985.20 - 2185.90 |
0.8824 times |
Fri 19 September 2025 |
2145.20 (3.34%) |
2083.00 |
2034.40 - 2185.00 |
1.585 times |
Fri 12 September 2025 |
2075.90 (7.59%) |
1935.20 |
1925.60 - 2133.70 |
3.0612 times |
Fri 05 September 2025 |
1929.40 (1.14%) |
1900.00 |
1885.50 - 1954.90 |
1.3566 times |
Fri 29 August 2025 |
1907.60 (-2.09%) |
1955.00 |
1872.10 - 1958.20 |
0.538 times |
Monthly price and charts AffleIndia Strong monthly Stock price targets for AffleIndia AFFLE are 1857.75 and 1924.65 | Monthly Target 1 | 1844.67 | | Monthly Target 2 | 1870.83 | | Monthly Target 3 | 1911.5666666667 | | Monthly Target 4 | 1937.73 | | Monthly Target 5 | 1978.47 |
Monthly price and volumes Affle India
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
1897.00 (-1.74%) |
1950.00 |
1885.40 - 1952.30 |
0.043 times |
Fri 31 October 2025 |
1930.60 (-0.88%) |
1947.70 |
1863.00 - 1993.70 |
0.5908 times |
Tue 30 September 2025 |
1947.70 (2.1%) |
1900.00 |
1885.50 - 2185.90 |
1.6459 times |
Fri 29 August 2025 |
1907.60 (-2.57%) |
1949.80 |
1872.10 - 2010.00 |
0.6438 times |
Thu 31 July 2025 |
1958.00 (-2.02%) |
1998.30 |
1773.00 - 2080.00 |
1.1407 times |
Mon 30 June 2025 |
1998.30 (15.14%) |
1740.00 |
1730.00 - 2040.00 |
1.5446 times |
Fri 30 May 2025 |
1735.60 (9.57%) |
1565.50 |
1485.00 - 1800.00 |
0.9639 times |
Wed 30 April 2025 |
1584.00 (-1.53%) |
1607.95 |
1246.00 - 1644.45 |
0.7692 times |
Fri 28 March 2025 |
1608.55 (14.88%) |
1402.15 |
1331.25 - 1738.80 |
0.9965 times |
Fri 28 February 2025 |
1400.25 (-7.14%) |
1500.00 |
1381.85 - 1691.90 |
1.6616 times |
Fri 31 January 2025 |
1507.95 (-15.44%) |
1780.10 |
1432.40 - 1822.75 |
0.9358 times |
DMA SMA EMA moving averages of Affle India AFFLE
DMA (daily moving average) of Affle India AFFLE
| DMA period | DMA value | | 5 day DMA | 1918.46 | | 12 day DMA | 1908.83 | | 20 day DMA | 1918.86 | | 35 day DMA | 1974.74 | | 50 day DMA | 1966.51 | | 100 day DMA | 1955.36 | | 150 day DMA | 1849.14 | | 200 day DMA | 1765.45 | EMA (exponential moving average) of Affle India AFFLE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1913.61 | 1921.91 | 1917.57 | | 12 day EMA | 1917.18 | 1920.85 | 1919.08 | | 20 day EMA | 1927.59 | 1930.81 | 1930.83 | | 35 day EMA | 1940.6 | 1943.17 | 1943.91 | | 50 day EMA | 1961 | 1963.61 | 1964.96 |
SMA (simple moving average) of Affle India AFFLE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1918.46 | 1922.98 | 1914.34 | | 12 day SMA | 1908.83 | 1910.03 | 1909.04 | | 20 day SMA | 1918.86 | 1920.94 | 1922.65 | | 35 day SMA | 1974.74 | 1980.53 | 1983.32 | | 50 day SMA | 1966.51 | 1967.54 | 1968.1 | | 100 day SMA | 1955.36 | 1955.78 | 1955.16 | | 150 day SMA | 1849.14 | 1847 | 1844.52 | | 200 day SMA | 1765.45 | 1763.97 | 1762.54 |
|
|
