Login or Join
HomepageAffleIndia AFFLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Affle India AFFLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AffleIndia
Strong Daily Stock price targets for AffleIndia AFFLE are 1459.45 and 1528.55
| Daily Target 1 | 1410.47 |
| Daily Target 2 | 1439.33 |
| Daily Target 3 | 1479.5666666667 |
| Daily Target 4 | 1508.43 |
| Daily Target 5 | 1548.67 |
Daily price and volume Affle India
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1468.20 (1.48%) | 1460.00 | 1450.70 - 1519.80 | 1.9342 times | Thu 16 April 2026 | 1446.80 (1.97%) | 1429.00 | 1414.30 - 1459.20 | 2.0921 times | Wed 15 April 2026 | 1418.90 (-0.08%) | 1435.00 | 1412.50 - 1440.00 | 0.8971 times | Mon 13 April 2026 | 1420.00 (1.31%) | 1383.10 | 1361.50 - 1426.90 | 1.2893 times | Fri 10 April 2026 | 1401.60 (0.4%) | 1413.80 | 1395.70 - 1419.00 | 0.8195 times | Thu 09 April 2026 | 1396.00 (-1.33%) | 1424.90 | 1387.30 - 1426.90 | 0.3962 times | Wed 08 April 2026 | 1414.80 (0.53%) | 1460.00 | 1407.80 - 1460.00 | 0.7895 times | Tue 07 April 2026 | 1407.40 (-0.79%) | 1422.50 | 1401.00 - 1447.90 | 0.518 times | Mon 06 April 2026 | 1418.60 (-0.21%) | 1421.80 | 1407.60 - 1440.00 | 0.5665 times | Thu 02 April 2026 | 1421.60 (-1.1%) | 1432.50 | 1400.80 - 1436.00 | 0.6976 times | Wed 01 April 2026 | 1437.40 (-0.81%) | 1457.60 | 1428.00 - 1478.10 | 1.0703 times |
Weekly price and charts AffleIndia
Strong weekly Stock price targets for AffleIndia AFFLE are 1414.85 and 1573.15
| Weekly Target 1 | 1291.53 |
| Weekly Target 2 | 1379.87 |
| Weekly Target 3 | 1449.8333333333 |
| Weekly Target 4 | 1538.17 |
| Weekly Target 5 | 1608.13 |
Weekly price and volumes for Affle India
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1468.20 (4.75%) | 1383.10 | 1361.50 - 1519.80 | 1.2666 times | Fri 10 April 2026 | 1401.60 (-1.41%) | 1421.80 | 1387.30 - 1460.00 | 0.6299 times | Thu 02 April 2026 | 1421.60 (-1.69%) | 1425.70 | 1400.80 - 1478.10 | 0.7313 times | Fri 27 March 2026 | 1446.10 (12.48%) | 1275.00 | 1251.30 - 1460.00 | 1.5658 times | Fri 20 March 2026 | 1285.70 (-3.92%) | 1330.00 | 1275.50 - 1360.00 | 1.2675 times | Fri 13 March 2026 | 1338.10 (-0.93%) | 1310.00 | 1305.00 - 1427.90 | 0.9769 times | Fri 06 March 2026 | 1350.60 (-1.93%) | 1335.30 | 1324.20 - 1418.40 | 0.7002 times | Fri 27 February 2026 | 1377.20 (-7.33%) | 1500.00 | 1321.10 - 1527.70 | 1.6547 times | Fri 20 February 2026 | 1486.20 (-4.76%) | 1559.70 | 1467.00 - 1595.00 | 0.4843 times | Fri 13 February 2026 | 1560.50 (-5.27%) | 1654.00 | 1553.00 - 1698.00 | 0.7226 times | Fri 06 February 2026 | 1647.40 (6.48%) | 1577.20 | 1534.10 - 1683.90 | 1.1439 times |
Monthly price and charts AffleIndia
Strong monthly Stock price targets for AffleIndia AFFLE are 1414.85 and 1573.15
| Monthly Target 1 | 1291.53 |
| Monthly Target 2 | 1379.87 |
| Monthly Target 3 | 1449.8333333333 |
| Monthly Target 4 | 1538.17 |
| Monthly Target 5 | 1608.13 |
Monthly price and volumes Affle India
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1468.20 (1.32%) | 1457.60 | 1361.50 - 1519.80 | 0.6426 times | Mon 30 March 2026 | 1449.10 (5.22%) | 1335.30 | 1251.30 - 1474.40 | 1.3898 times | Fri 27 February 2026 | 1377.20 (-10.99%) | 1577.20 | 1321.10 - 1698.00 | 1.1404 times | Fri 30 January 2026 | 1547.20 (-14.02%) | 1801.00 | 1508.00 - 1829.10 | 0.6424 times | Wed 31 December 2025 | 1799.40 (8.34%) | 1660.50 | 1579.60 - 1805.00 | 1.0915 times | Fri 28 November 2025 | 1660.90 (-13.97%) | 1950.00 | 1657.40 - 1952.30 | 0.8567 times | Fri 31 October 2025 | 1930.60 (-0.88%) | 1947.70 | 1863.00 - 1993.70 | 0.6225 times | Tue 30 September 2025 | 1947.70 (2.1%) | 1900.00 | 1885.50 - 2185.90 | 1.7341 times | Fri 29 August 2025 | 1907.60 (-2.57%) | 1949.80 | 1872.10 - 2010.00 | 0.6783 times | Thu 31 July 2025 | 1958.00 (-2.02%) | 1998.30 | 1773.00 - 2080.00 | 1.2018 times | Mon 30 June 2025 | 1998.30 (15.14%) | 1740.00 | 1730.00 - 2040.00 | 1.6273 times |
Indicator Analysis of AffleIndia
Please login to view indicator analysis. or View indicator analysis of AffleIndia AFFLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Affle India AFFLE
DMA (daily moving average) of Affle India AFFLE
| DMA period | DMA value |
| 5 day DMA | 1431.1 |
| 12 day DMA | 1425.03 |
| 20 day DMA | 1386.75 |
| 35 day DMA | 1383.52 |
| 50 day DMA | 1448.55 |
| 100 day DMA | 1570.45 |
| 150 day DMA | 1689.86 |
| 200 day DMA | 1753.28 |
EMA (exponential moving average) of Affle India AFFLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1439.01 | 1424.42 | 1413.23 |
| 12 day EMA | 1419.24 | 1410.34 | 1403.71 |
| 20 day EMA | 1411.32 | 1405.34 | 1400.98 |
| 35 day EMA | 1432.29 | 1430.18 | 1429.2 |
| 50 day EMA | 1455.79 | 1455.28 | 1455.63 |
SMA (simple moving average) of Affle India AFFLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1431.1 | 1416.66 | 1410.26 |
| 12 day SMA | 1425.03 | 1423.19 | 1418.77 |
| 20 day SMA | 1386.75 | 1378.9 | 1373.47 |
| 35 day SMA | 1383.52 | 1384.04 | 1385.61 |
| 50 day SMA | 1448.55 | 1451.09 | 1453.1 |
| 100 day SMA | 1570.45 | 1572.63 | 1575.09 |
| 150 day SMA | 1689.86 | 1692.93 | 1696 |
| 200 day SMA | 1753.28 | 1755.63 | 1757.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.