AffleIndia AFFLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAffle India AFFLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AffleIndia Strong Daily Stock price targets for AffleIndia AFFLE are 2009.95 and 2114.85 | Daily Target 1 | 1928.4 | | Daily Target 2 | 1986.6 | | Daily Target 3 | 2033.3 | | Daily Target 4 | 2091.5 | | Daily Target 5 | 2138.2 |
Daily price and volume Affle India
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
2044.80 (3.86%) |
1979.00 |
1975.10 - 2080.00 |
2.1443 times |
Wed 02 July 2025 |
1968.80 (0.28%) |
1973.10 |
1946.60 - 2000.00 |
0.4741 times |
Tue 01 July 2025 |
1963.40 (-1.75%) |
1998.30 |
1952.00 - 2025.00 |
0.5296 times |
Mon 30 June 2025 |
1998.30 (0.72%) |
1999.00 |
1991.00 - 2040.00 |
0.9958 times |
Fri 27 June 2025 |
1984.10 (1.41%) |
1961.90 |
1955.70 - 2032.00 |
1.228 times |
Thu 26 June 2025 |
1956.60 (0.97%) |
1952.00 |
1927.50 - 1977.00 |
0.8413 times |
Wed 25 June 2025 |
1937.80 (1.41%) |
1922.00 |
1917.10 - 1952.00 |
1.5891 times |
Tue 24 June 2025 |
1910.80 (0.43%) |
1912.00 |
1897.00 - 1960.00 |
0.6217 times |
Mon 23 June 2025 |
1902.60 (0.15%) |
1885.00 |
1884.50 - 1921.70 |
0.5714 times |
Fri 20 June 2025 |
1899.70 (-0.03%) |
1898.00 |
1890.50 - 1927.50 |
1.0047 times |
Thu 19 June 2025 |
1900.20 (-0.17%) |
1901.90 |
1885.10 - 1929.00 |
0.6072 times |
Weekly price and charts AffleIndia Strong weekly Stock price targets for AffleIndia AFFLE are 1995.7 and 2129.1 | Weekly Target 1 | 1890.4 | | Weekly Target 2 | 1967.6 | | Weekly Target 3 | 2023.8 | | Weekly Target 4 | 2101 | | Weekly Target 5 | 2157.2 |
Weekly price and volumes for Affle India
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
2044.80 (3.06%) |
1999.00 |
1946.60 - 2080.00 |
1.0417 times |
Fri 27 June 2025 |
1984.10 (4.44%) |
1885.00 |
1884.50 - 2032.00 |
1.2196 times |
Fri 20 June 2025 |
1899.70 (-1.39%) |
1926.50 |
1885.00 - 1964.50 |
0.9556 times |
Fri 13 June 2025 |
1926.50 (7.08%) |
1813.60 |
1804.50 - 1985.00 |
2.1137 times |
Fri 06 June 2025 |
1799.20 (3.66%) |
1740.00 |
1730.00 - 1829.00 |
0.8901 times |
Fri 30 May 2025 |
1735.60 (0.47%) |
1730.00 |
1660.10 - 1779.90 |
0.6224 times |
Fri 23 May 2025 |
1727.40 (0.43%) |
1725.00 |
1670.10 - 1800.00 |
0.9148 times |
Fri 16 May 2025 |
1720.00 (13.72%) |
1560.00 |
1530.00 - 1749.90 |
1.1023 times |
Fri 09 May 2025 |
1512.50 (-5.34%) |
1620.00 |
1485.00 - 1621.50 |
0.5479 times |
Fri 02 May 2025 |
1597.80 (-0.32%) |
1600.00 |
1565.50 - 1638.70 |
0.592 times |
Fri 25 April 2025 |
1603.00 (2.35%) |
1566.00 |
1544.50 - 1618.00 |
0.5151 times |
Monthly price and charts AffleIndia Strong monthly Stock price targets for AffleIndia AFFLE are 1995.7 and 2129.1 | Monthly Target 1 | 1890.4 | | Monthly Target 2 | 1967.6 | | Monthly Target 3 | 2023.8 | | Monthly Target 4 | 2101 | | Monthly Target 5 | 2157.2 |
Monthly price and volumes Affle India
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
2044.80 (2.33%) |
1998.30 |
1946.60 - 2080.00 |
0.1951 times |
Mon 30 June 2025 |
1998.30 (15.14%) |
1740.00 |
1730.00 - 2040.00 |
1.3385 times |
Fri 30 May 2025 |
1735.60 (9.57%) |
1565.50 |
1485.00 - 1800.00 |
0.8353 times |
Wed 30 April 2025 |
1584.00 (-1.53%) |
1607.95 |
1246.00 - 1644.45 |
0.6666 times |
Fri 28 March 2025 |
1608.55 (14.88%) |
1402.15 |
1331.25 - 1738.80 |
0.8636 times |
Fri 28 February 2025 |
1400.25 (-7.14%) |
1500.00 |
1381.85 - 1691.90 |
1.4399 times |
Fri 31 January 2025 |
1507.95 (-15.44%) |
1780.10 |
1432.40 - 1822.75 |
0.8109 times |
Tue 31 December 2024 |
1783.25 (10.13%) |
1634.00 |
1595.05 - 1884.00 |
2.245 times |
Fri 29 November 2024 |
1619.25 (5.33%) |
1545.00 |
1501.00 - 1672.00 |
0.8024 times |
Thu 31 October 2024 |
1537.25 (-3.22%) |
1580.00 |
1428.40 - 1660.00 |
0.8027 times |
Mon 30 September 2024 |
1588.40 (-2.65%) |
1654.45 |
1484.90 - 1682.95 |
0.6496 times |
DMA SMA EMA moving averages of Affle India AFFLE
DMA (daily moving average) of Affle India AFFLE
| DMA period | DMA value | | 5 day DMA | 1991.88 | | 12 day DMA | 1947.54 | | 20 day DMA | 1931.34 | | 35 day DMA | 1846.17 | | 50 day DMA | 1769.27 | | 100 day DMA | 1644.8 | | 150 day DMA | 1654.73 | | 200 day DMA | 1630.67 | EMA (exponential moving average) of Affle India AFFLE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1992.24 | 1965.97 | 1964.55 | | 12 day EMA | 1957.06 | 1941.11 | 1936.08 | | 20 day EMA | 1919.92 | 1906.78 | 1900.25 | | 35 day EMA | 1849.71 | 1838.22 | 1830.53 | | 50 day EMA | 1775.47 | 1764.48 | 1756.14 |
SMA (simple moving average) of Affle India AFFLE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1991.88 | 1974.24 | 1968.04 | | 12 day SMA | 1947.54 | 1938.92 | 1938.28 | | 20 day SMA | 1931.34 | 1918.55 | 1910.25 | | 35 day SMA | 1846.17 | 1835.24 | 1826.98 | | 50 day SMA | 1769.27 | 1760.24 | 1752.53 | | 100 day SMA | 1644.8 | 1639.49 | 1634.78 | | 150 day SMA | 1654.73 | 1651.64 | 1649.09 | | 200 day SMA | 1630.67 | 1628.19 | 1626.22 |
|
|
