AffleIndia AFFLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAffle India AFFLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AffleIndia Strong Daily Stock price targets for AffleIndia AFFLE are 1498.75 and 1564.75 | Daily Target 1 | 1450.17 | | Daily Target 2 | 1481.33 | | Daily Target 3 | 1516.1666666667 | | Daily Target 4 | 1547.33 | | Daily Target 5 | 1582.17 |
Daily price and volume Affle India
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
1512.50 (-1.43%) |
1500.00 |
1485.00 - 1551.00 |
0.6725 times |
Thu 08 May 2025 |
1534.50 (-0.08%) |
1544.90 |
1502.00 - 1552.70 |
0.669 times |
Wed 07 May 2025 |
1535.70 (0.12%) |
1504.90 |
1500.30 - 1545.00 |
0.5423 times |
Tue 06 May 2025 |
1533.90 (-3.46%) |
1574.50 |
1523.20 - 1594.00 |
0.6804 times |
Mon 05 May 2025 |
1588.90 (-0.56%) |
1620.00 |
1583.00 - 1621.50 |
1.6297 times |
Fri 02 May 2025 |
1597.80 (0.87%) |
1565.50 |
1565.50 - 1606.60 |
1.5374 times |
Wed 30 April 2025 |
1584.00 (-2.24%) |
1619.70 |
1576.00 - 1630.00 |
1.1844 times |
Tue 29 April 2025 |
1620.30 (0.08%) |
1625.00 |
1613.00 - 1638.70 |
0.7988 times |
Mon 28 April 2025 |
1619.00 (1%) |
1600.00 |
1588.00 - 1638.00 |
1.0107 times |
Fri 25 April 2025 |
1603.00 (0.29%) |
1590.40 |
1544.50 - 1608.90 |
1.2748 times |
Thu 24 April 2025 |
1598.30 (0.33%) |
1603.00 |
1584.40 - 1613.90 |
0.4693 times |
Weekly price and charts AffleIndia Strong weekly Stock price targets for AffleIndia AFFLE are 1430.5 and 1567 | Weekly Target 1 | 1403.17 | | Weekly Target 2 | 1457.83 | | Weekly Target 3 | 1539.6666666667 | | Weekly Target 4 | 1594.33 | | Weekly Target 5 | 1676.17 |
Weekly price and volumes for Affle India
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
1512.50 (-5.34%) |
1620.00 |
1485.00 - 1621.50 |
0.7878 times |
Fri 02 May 2025 |
1597.80 (-0.32%) |
1600.00 |
1565.50 - 1638.70 |
0.8512 times |
Fri 25 April 2025 |
1603.00 (2.35%) |
1566.00 |
1544.50 - 1618.00 |
0.7406 times |
Thu 17 April 2025 |
1566.20 (4.31%) |
1535.00 |
1510.00 - 1570.00 |
0.4024 times |
Fri 11 April 2025 |
1501.55 (-1.36%) |
1246.00 |
1246.00 - 1524.00 |
1.4517 times |
Fri 04 April 2025 |
1522.25 (-5.37%) |
1607.95 |
1513.85 - 1644.45 |
0.7301 times |
Fri 28 March 2025 |
1608.55 (4.34%) |
1540.00 |
1536.90 - 1738.80 |
1.5995 times |
Fri 21 March 2025 |
1541.65 (7.77%) |
1430.85 |
1408.00 - 1548.00 |
1.0853 times |
Thu 13 March 2025 |
1430.55 (-3.51%) |
1481.00 |
1383.75 - 1517.00 |
1.2858 times |
Fri 07 March 2025 |
1482.65 (5.88%) |
1402.15 |
1331.25 - 1490.80 |
1.0657 times |
Fri 28 February 2025 |
1400.25 (-9.43%) |
1536.00 |
1381.85 - 1536.00 |
0.8488 times |
Monthly price and charts AffleIndia Strong monthly Stock price targets for AffleIndia AFFLE are 1430.5 and 1567 | Monthly Target 1 | 1403.17 | | Monthly Target 2 | 1457.83 | | Monthly Target 3 | 1539.6666666667 | | Monthly Target 4 | 1594.33 | | Monthly Target 5 | 1676.17 |
Monthly price and volumes Affle India
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
1512.50 (-4.51%) |
1565.50 |
1485.00 - 1621.50 |
0.1681 times |
Wed 30 April 2025 |
1584.00 (-1.53%) |
1607.95 |
1246.00 - 1644.45 |
0.6069 times |
Fri 28 March 2025 |
1608.55 (14.88%) |
1402.15 |
1331.25 - 1738.80 |
0.7864 times |
Fri 28 February 2025 |
1400.25 (-7.14%) |
1500.00 |
1381.85 - 1691.90 |
1.3112 times |
Fri 31 January 2025 |
1507.95 (-15.44%) |
1780.10 |
1432.40 - 1822.75 |
0.7384 times |
Tue 31 December 2024 |
1783.25 (10.13%) |
1634.00 |
1595.05 - 1884.00 |
2.0442 times |
Fri 29 November 2024 |
1619.25 (5.33%) |
1545.00 |
1501.00 - 1672.00 |
0.7306 times |
Thu 31 October 2024 |
1537.25 (-3.22%) |
1580.00 |
1428.40 - 1660.00 |
0.7309 times |
Mon 30 September 2024 |
1588.40 (-2.65%) |
1654.45 |
1484.90 - 1682.95 |
0.5915 times |
Fri 30 August 2024 |
1631.60 (8.05%) |
1524.00 |
1419.05 - 1715.00 |
2.2918 times |
Wed 31 July 2024 |
1510.10 (12.38%) |
1362.90 |
1312.35 - 1528.00 |
2.0471 times |
DMA SMA EMA moving averages of Affle India AFFLE
DMA (daily moving average) of Affle India AFFLE
| DMA period | DMA value | | 5 day DMA | 1541.1 | | 12 day DMA | 1576.74 | | 20 day DMA | 1554.93 | | 35 day DMA | 1550 | | 50 day DMA | 1521.76 | | 100 day DMA | 1582.31 | | 150 day DMA | 1585.21 | | 200 day DMA | 1575.34 | EMA (exponential moving average) of Affle India AFFLE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1539.26 | 1552.64 | 1561.71 | | 12 day EMA | 1556.65 | 1564.67 | 1570.15 | | 20 day EMA | 1556.3 | 1560.91 | 1563.69 | | 35 day EMA | 1540.91 | 1542.58 | 1543.06 | | 50 day EMA | 1522.56 | 1522.97 | 1522.5 |
SMA (simple moving average) of Affle India AFFLE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1541.1 | 1558.16 | 1568.06 | | 12 day SMA | 1576.74 | 1582.64 | 1586.83 | | 20 day SMA | 1554.93 | 1551.69 | 1551.08 | | 35 day SMA | 1550 | 1547.66 | 1545.15 | | 50 day SMA | 1521.76 | 1520.95 | 1519.85 | | 100 day SMA | 1582.31 | 1584.92 | 1587.56 | | 150 day SMA | 1585.21 | 1585.73 | 1585.92 | | 200 day SMA | 1575.34 | 1574.82 | 1574.28 |
|
|
