Login or Join
HomepageAffleIndia AFFLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Affle India AFFLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AffleIndia
Strong Daily Stock price targets for AffleIndia AFFLE are 1428.8 and 1465.6
| Daily Target 1 | 1401.33 |
| Daily Target 2 | 1419.47 |
| Daily Target 3 | 1438.1333333333 |
| Daily Target 4 | 1456.27 |
| Daily Target 5 | 1474.93 |
Daily price and volume Affle India
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 1437.60 (0.64%) | 1430.00 | 1420.00 - 1456.80 | 2.5765 times | Thu 15 October 2026 | 1428.50 (-0.39%) | 1440.00 | 1421.00 - 1459.90 | 1.1696 times | Wed 14 October 2026 | 1434.10 (-0.5%) | 1438.80 | 1427.40 - 1458.00 | 0.5683 times | Tue 13 October 2026 | 1441.30 (1.28%) | 1430.00 | 1416.50 - 1452.80 | 0.5758 times | Mon 12 October 2026 | 1423.10 (0.4%) | 1417.50 | 1417.50 - 1445.50 | 0.6467 times | Fri 09 October 2026 | 1417.50 (1.15%) | 1405.10 | 1405.10 - 1438.50 | 0.6461 times | Thu 08 October 2026 | 1401.40 (-2.41%) | 1438.00 | 1388.10 - 1450.00 | 1.1103 times | Wed 07 October 2026 | 1436.00 (-0.98%) | 1450.20 | 1428.00 - 1453.00 | 0.8553 times | Tue 06 October 2026 | 1450.20 (0.44%) | 1450.00 | 1433.30 - 1456.00 | 0.7084 times | Mon 05 October 2026 | 1443.80 (-0.4%) | 1460.40 | 1439.40 - 1475.40 | 1.143 times | Thu 01 October 2026 | 1449.60 (-4.06%) | 1511.90 | 1440.10 - 1511.90 | 1.3147 times |
Weekly price and charts AffleIndia
Strong weekly Stock price targets for AffleIndia AFFLE are 1427.05 and 1470.45
| Weekly Target 1 | 1394.6 |
| Weekly Target 2 | 1416.1 |
| Weekly Target 3 | 1438 |
| Weekly Target 4 | 1459.5 |
| Weekly Target 5 | 1481.4 |
Weekly price and volumes for Affle India
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 1437.60 (1.42%) | 1417.50 | 1416.50 - 1459.90 | 0.6245 times | Fri 09 October 2026 | 1417.50 (-2.21%) | 1460.40 | 1388.10 - 1475.40 | 0.5034 times | Thu 01 October 2026 | 1449.60 (-8.14%) | 1570.00 | 1440.10 - 1575.50 | 0.5708 times | Fri 25 September 2026 | 1578.00 (-1.59%) | 1596.00 | 1547.30 - 1617.90 | 0.448 times | Fri 18 September 2026 | 1603.50 (2.29%) | 1585.80 | 1500.30 - 1623.50 | 0.6419 times | Fri 11 September 2026 | 1567.60 (-3.03%) | 1630.00 | 1558.50 - 1654.50 | 0.747 times | Fri 04 September 2026 | 1616.50 (-0.23%) | 1620.20 | 1489.20 - 1645.00 | 4.4474 times | Fri 28 August 2026 | 1620.20 (-5.73%) | 1728.00 | 1615.90 - 1748.20 | 0.5546 times | Fri 21 August 2026 | 1718.70 (2.99%) | 1668.60 | 1651.00 - 1744.00 | 0.5449 times | Fri 14 August 2026 | 1668.80 (1.41%) | 1640.00 | 1578.00 - 1698.00 | 0.9176 times | Fri 07 August 2026 | 1645.60 (3.76%) | 1608.70 | 1580.00 - 1720.10 | 1.2072 times |
Monthly price and charts AffleIndia
Strong monthly Stock price targets for AffleIndia AFFLE are 1350.95 and 1474.75
| Monthly Target 1 | 1322.07 |
| Monthly Target 2 | 1379.83 |
| Monthly Target 3 | 1445.8666666667 |
| Monthly Target 4 | 1503.63 |
| Monthly Target 5 | 1569.67 |
Monthly price and volumes Affle India
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 1437.60 (-4.86%) | 1511.90 | 1388.10 - 1511.90 | 0.2342 times | Wed 30 September 2026 | 1511.00 (-5.44%) | 1590.00 | 1489.20 - 1654.50 | 1.194 times | Mon 31 August 2026 | 1597.90 (0.75%) | 1608.70 | 1578.00 - 1748.20 | 0.6283 times | Fri 31 July 2026 | 1586.00 (11.73%) | 1424.00 | 1415.60 - 1669.60 | 1.713 times | Tue 30 June 2026 | 1419.50 (-2.97%) | 1475.00 | 1390.50 - 1535.00 | 0.7363 times | Fri 29 May 2026 | 1463.00 (2.9%) | 1429.80 | 1390.00 - 1686.00 | 2.1901 times | Thu 30 April 2026 | 1421.70 (-1.89%) | 1457.60 | 1361.50 - 1519.80 | 0.8115 times | Mon 30 March 2026 | 1449.10 (5.22%) | 1335.30 | 1251.30 - 1474.40 | 1.0918 times | Fri 27 February 2026 | 1377.20 (-10.99%) | 1577.20 | 1321.10 - 1698.00 | 0.896 times | Fri 30 January 2026 | 1547.20 (-14.02%) | 1801.00 | 1508.00 - 1829.10 | 0.5047 times | Wed 31 December 2025 | 1799.40 (8.34%) | 1660.50 | 1579.60 - 1805.00 | 0.8575 times |
Indicator Analysis of AffleIndia
Please login to view indicator analysis. or View indicator analysis of AffleIndia AFFLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Affle India AFFLE
DMA (daily moving average) of Affle India AFFLE
| DMA period | DMA value |
| 5 day DMA | 1432.92 |
| 12 day DMA | 1439.51 |
| 20 day DMA | 1493.5 |
| 35 day DMA | 1530.16 |
| 50 day DMA | 1576.82 |
| 100 day DMA | 1538.02 |
| 150 day DMA | 1499.98 |
| 200 day DMA | 1526.96 |
EMA (exponential moving average) of Affle India AFFLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1433.92 | 1432.08 | 1433.87 |
| 12 day EMA | 1452.06 | 1454.69 | 1459.45 |
| 20 day EMA | 1479.1 | 1483.47 | 1489.25 |
| 35 day EMA | 1524.52 | 1529.64 | 1535.59 |
| 50 day EMA | 1568.01 | 1573.33 | 1579.24 |
SMA (simple moving average) of Affle India AFFLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1432.92 | 1428.9 | 1423.48 |
| 12 day SMA | 1439.51 | 1444.79 | 1454.78 |
| 20 day SMA | 1493.5 | 1498.9 | 1504.22 |
| 35 day SMA | 1530.16 | 1537.28 | 1545.34 |
| 50 day SMA | 1576.82 | 1581.32 | 1586.42 |
| 100 day SMA | 1538.02 | 1538.33 | 1538.35 |
| 150 day SMA | 1499.98 | 1499.67 | 1499.15 |
| 200 day SMA | 1526.96 | 1528.68 | 1530.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.