AetherIndustries AETHER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAether Industries AETHER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AetherIndustries Strong Daily Stock price targets for AetherIndustries AETHER are 819.05 and 833.55 | Daily Target 1 | 808.43 | | Daily Target 2 | 815.17 | | Daily Target 3 | 822.93333333333 | | Daily Target 4 | 829.67 | | Daily Target 5 | 837.43 |
Daily price and volume Aether Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
821.90 (0.1%) |
821.05 |
816.20 - 830.70 |
0.1258 times |
Wed 29 January 2025 |
821.05 (2.65%) |
801.00 |
797.00 - 825.00 |
0.1705 times |
Tue 28 January 2025 |
799.85 (-1.83%) |
811.00 |
786.50 - 814.90 |
0.1933 times |
Mon 27 January 2025 |
814.75 (-1.02%) |
818.00 |
793.00 - 822.20 |
0.2685 times |
Fri 24 January 2025 |
823.15 (-2.2%) |
835.00 |
819.90 - 842.90 |
0.1839 times |
Thu 23 January 2025 |
841.70 (-1.57%) |
859.70 |
840.00 - 863.30 |
0.1776 times |
Wed 22 January 2025 |
855.15 (0.32%) |
859.85 |
846.35 - 863.65 |
0.2977 times |
Tue 21 January 2025 |
852.40 (-3.69%) |
885.10 |
845.55 - 885.90 |
0.5861 times |
Mon 20 January 2025 |
885.10 (7.72%) |
828.45 |
828.40 - 903.80 |
3.7517 times |
Fri 17 January 2025 |
821.65 (-3.82%) |
861.90 |
814.00 - 920.00 |
4.2449 times |
Thu 16 January 2025 |
854.25 (1.29%) |
842.00 |
835.70 - 862.00 |
0.3074 times |
Weekly price and charts AetherIndustries Strong weekly Stock price targets for AetherIndustries AETHER are 804.2 and 848.4 | Weekly Target 1 | 768.83 | | Weekly Target 2 | 795.37 | | Weekly Target 3 | 813.03333333333 | | Weekly Target 4 | 839.57 | | Weekly Target 5 | 857.23 |
Weekly price and volumes for Aether Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
821.90 (-0.15%) |
818.00 |
786.50 - 830.70 |
0.3806 times |
Fri 24 January 2025 |
823.15 (0.18%) |
828.45 |
819.90 - 903.80 |
2.509 times |
Fri 17 January 2025 |
821.65 (-4.93%) |
842.30 |
814.00 - 920.00 |
2.7022 times |
Fri 10 January 2025 |
864.30 (-4.57%) |
906.00 |
858.40 - 915.00 |
0.7728 times |
Fri 03 January 2025 |
905.70 (4.1%) |
895.00 |
864.00 - 925.95 |
0.6955 times |
Fri 27 December 2024 |
870.05 (-0.74%) |
874.00 |
856.25 - 898.95 |
0.3792 times |
Fri 20 December 2024 |
876.55 (-1.46%) |
898.50 |
865.00 - 913.15 |
0.5858 times |
Fri 13 December 2024 |
889.55 (3.08%) |
875.00 |
860.00 - 921.80 |
1.0854 times |
Fri 06 December 2024 |
863.00 (4.9%) |
827.00 |
822.70 - 872.00 |
0.5265 times |
Fri 29 November 2024 |
822.65 (1.11%) |
815.00 |
805.00 - 838.25 |
0.3632 times |
Fri 22 November 2024 |
813.60 (-0.43%) |
815.00 |
800.00 - 844.50 |
0.2832 times |
Monthly price and charts AetherIndustries Strong monthly Stock price targets for AetherIndustries AETHER are 734.48 and 873.93 | Monthly Target 1 | 705.33 | | Monthly Target 2 | 763.62 | | Monthly Target 3 | 844.78333333333 | | Monthly Target 4 | 903.07 | | Monthly Target 5 | 984.23 |
Monthly price and volumes Aether Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
821.90 (-7.33%) |
891.60 |
786.50 - 925.95 |
0.9654 times |
Tue 31 December 2024 |
886.95 (7.82%) |
827.00 |
822.70 - 921.80 |
0.3927 times |
Fri 29 November 2024 |
822.65 (-3.57%) |
852.00 |
800.00 - 878.25 |
0.2259 times |
Thu 31 October 2024 |
853.10 (-8.38%) |
940.00 |
778.00 - 977.70 |
2.463 times |
Mon 30 September 2024 |
931.10 (4.59%) |
892.00 |
875.00 - 1071.00 |
2.0879 times |
Fri 30 August 2024 |
890.25 (-0.44%) |
900.00 |
861.00 - 935.00 |
0.5828 times |
Wed 31 July 2024 |
894.20 (-3.06%) |
928.00 |
859.00 - 938.40 |
0.6913 times |
Fri 28 June 2024 |
922.45 (14.73%) |
821.50 |
785.35 - 973.00 |
1.352 times |
Fri 31 May 2024 |
804.00 (-3.54%) |
834.20 |
786.00 - 863.90 |
0.6237 times |
Tue 30 April 2024 |
833.50 (6.72%) |
790.00 |
790.00 - 865.10 |
0.6152 times |
Thu 28 March 2024 |
781.00 (-11.05%) |
882.00 |
761.55 - 882.05 |
0.5816 times |
DMA SMA EMA moving averages of Aether Industries AETHER
DMA (daily moving average) of Aether Industries AETHER
| DMA period | DMA value | | 5 day DMA | 816.14 | | 12 day DMA | 836.2 | | 20 day DMA | 852.02 | | 35 day DMA | 865.54 | | 50 day DMA | 860.14 | | 100 day DMA | 882.55 | | 150 day DMA | 888.11 | | 200 day DMA | 874.53 | EMA (exponential moving average) of Aether Industries AETHER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 821.59 | 821.44 | 821.63 | | 12 day EMA | 833.92 | 836.1 | 838.83 | | 20 day EMA | 843.43 | 845.69 | 848.28 | | 35 day EMA | 848.93 | 850.52 | 852.25 | | 50 day EMA | 852.75 | 854.01 | 855.35 |
SMA (simple moving average) of Aether Industries AETHER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 816.14 | 820.1 | 826.92 | | 12 day SMA | 836.2 | 836.94 | 837.13 | | 20 day SMA | 852.02 | 855.36 | 858.44 | | 35 day SMA | 865.54 | 868.04 | 869.85 | | 50 day SMA | 860.14 | 860.26 | 860.12 | | 100 day SMA | 882.55 | 883.69 | 884.74 | | 150 day SMA | 888.11 | 888.69 | 889.11 | | 200 day SMA | 874.53 | 874.63 | 874.74 |
|
|
