Login or Join
HomepageAetherIndustries AETHER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aether Industries AETHER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AetherIndustries
Strong Daily Stock price targets for AetherIndustries AETHER are 1680.4 and 1733.4
| Daily Target 1 | 1639.6 |
| Daily Target 2 | 1668.2 |
| Daily Target 3 | 1692.6 |
| Daily Target 4 | 1721.2 |
| Daily Target 5 | 1745.6 |
Daily price and volume Aether Industries
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1696.80 (1.16%) | 1685.50 | 1664.00 - 1717.00 | 1.9202 times | Thu 27 August 2026 | 1677.30 (1.35%) | 1655.00 | 1638.80 - 1696.10 | 0.8672 times | Wed 26 August 2026 | 1655.00 (1.29%) | 1650.20 | 1620.40 - 1661.00 | 0.6558 times | Tue 25 August 2026 | 1633.90 (-2.03%) | 1666.80 | 1622.20 - 1673.00 | 0.9548 times | Mon 24 August 2026 | 1667.80 (2.53%) | 1633.00 | 1619.00 - 1683.60 | 1.3972 times | Fri 21 August 2026 | 1626.60 (-0.48%) | 1634.80 | 1584.20 - 1641.30 | 1.4347 times | Thu 20 August 2026 | 1634.40 (-0.35%) | 1640.00 | 1618.50 - 1645.30 | 0.4651 times | Wed 19 August 2026 | 1640.10 (0.4%) | 1633.70 | 1620.30 - 1648.40 | 0.5554 times | Tue 18 August 2026 | 1633.60 (1.74%) | 1606.00 | 1604.30 - 1692.00 | 1.3349 times | Mon 17 August 2026 | 1605.70 (-1.19%) | 1633.00 | 1600.00 - 1647.90 | 0.4148 times | Fri 14 August 2026 | 1625.10 (2.85%) | 1588.00 | 1582.50 - 1658.00 | 1.1345 times |
Weekly price and charts AetherIndustries
Strong weekly Stock price targets for AetherIndustries AETHER are 1657.9 and 1755.9
| Weekly Target 1 | 1579.6 |
| Weekly Target 2 | 1638.2 |
| Weekly Target 3 | 1677.6 |
| Weekly Target 4 | 1736.2 |
| Weekly Target 5 | 1775.6 |
Weekly price and volumes for Aether Industries
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1696.80 (4.32%) | 1633.00 | 1619.00 - 1717.00 | 0.6306 times | Fri 21 August 2026 | 1626.60 (0.09%) | 1633.00 | 1584.20 - 1692.00 | 0.4576 times | Fri 14 August 2026 | 1625.10 (2.1%) | 1591.60 | 1572.20 - 1658.00 | 0.4396 times | Fri 07 August 2026 | 1591.60 (3.38%) | 1561.00 | 1492.70 - 1619.90 | 1.1066 times | Fri 31 July 2026 | 1539.60 (7.85%) | 1431.90 | 1420.40 - 1614.40 | 1.6954 times | Fri 24 July 2026 | 1427.50 (-3.24%) | 1475.30 | 1400.20 - 1488.00 | 0.3874 times | Fri 17 July 2026 | 1475.30 (-1.7%) | 1465.00 | 1430.90 - 1508.00 | 0.439 times | Fri 10 July 2026 | 1500.80 (10.39%) | 1369.00 | 1305.00 - 1538.50 | 1.95 times | Fri 03 July 2026 | 1359.60 (2.6%) | 1317.10 | 1308.40 - 1392.50 | 0.8715 times | Thu 25 June 2026 | 1325.10 (14.01%) | 1169.90 | 1165.00 - 1370.60 | 2.0222 times | Fri 19 June 2026 | 1162.30 (1.7%) | 1160.60 | 1135.00 - 1193.80 | 0.5473 times |
Monthly price and charts AetherIndustries
Strong monthly Stock price targets for AetherIndustries AETHER are 1594.75 and 1819.05
| Monthly Target 1 | 1411.2 |
| Monthly Target 2 | 1554 |
| Monthly Target 3 | 1635.5 |
| Monthly Target 4 | 1778.3 |
| Monthly Target 5 | 1859.8 |
Monthly price and volumes Aether Industries
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1696.80 (10.21%) | 1561.00 | 1492.70 - 1717.00 | 0.7353 times | Fri 31 July 2026 | 1539.60 (13.28%) | 1359.00 | 1305.00 - 1614.40 | 1.3801 times | Tue 30 June 2026 | 1359.10 (23.78%) | 1096.00 | 1075.50 - 1392.50 | 1.321 times | Fri 29 May 2026 | 1098.00 (-6.3%) | 1179.00 | 1023.70 - 1275.10 | 0.9955 times | Thu 30 April 2026 | 1171.80 (7.06%) | 1114.90 | 1065.60 - 1223.40 | 0.6983 times | Mon 30 March 2026 | 1094.50 (14.18%) | 931.00 | 891.60 - 1250.00 | 1.3356 times | Fri 27 February 2026 | 958.60 (-4.33%) | 1006.90 | 941.00 - 1083.60 | 0.7053 times | Fri 30 January 2026 | 1002.00 (16.5%) | 855.00 | 850.15 - 1021.75 | 0.9424 times | Wed 31 December 2025 | 860.10 (-1.95%) | 875.00 | 800.45 - 909.00 | 0.4178 times | Fri 28 November 2025 | 877.20 (16.39%) | 753.70 | 728.00 - 931.00 | 1.4687 times | Fri 31 October 2025 | 753.70 (0.23%) | 751.95 | 738.20 - 770.00 | 0.2304 times |
Indicator Analysis of AetherIndustries
Please login to view indicator analysis. or View indicator analysis of AetherIndustries AETHER on MunafaSutra.com for free
DMA SMA EMA moving averages of Aether Industries AETHER
DMA (daily moving average) of Aether Industries AETHER
| DMA period | DMA value |
| 5 day DMA | 1666.16 |
| 12 day DMA | 1639.7 |
| 20 day DMA | 1618.7 |
| 35 day DMA | 1554.58 |
| 50 day DMA | 1491.55 |
| 100 day DMA | 1319.78 |
| 150 day DMA | 1218.69 |
| 200 day DMA | 1134.94 |
EMA (exponential moving average) of Aether Industries AETHER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1668.94 | 1655.01 | 1643.86 |
| 12 day EMA | 1642.09 | 1632.15 | 1623.94 |
| 20 day EMA | 1610.74 | 1601.69 | 1593.73 |
| 35 day EMA | 1547.86 | 1539.09 | 1530.95 |
| 50 day EMA | 1481.97 | 1473.2 | 1464.87 |
SMA (simple moving average) of Aether Industries AETHER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1666.16 | 1652.12 | 1643.54 |
| 12 day SMA | 1639.7 | 1632.69 | 1629.1 |
| 20 day SMA | 1618.7 | 1610.84 | 1601.52 |
| 35 day SMA | 1554.58 | 1548.98 | 1543.51 |
| 50 day SMA | 1491.55 | 1480.7 | 1470.74 |
| 100 day SMA | 1319.78 | 1313.82 | 1308.08 |
| 150 day SMA | 1218.69 | 1213.82 | 1209.17 |
| 200 day SMA | 1134.94 | 1130.14 | 1125.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.