AetherIndustries AETHER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAether Industries AETHER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AetherIndustries Strong Daily Stock price targets for AetherIndustries AETHER are 727.98 and 738.18 | Daily Target 1 | 725.27 | | Daily Target 2 | 730.68 | | Daily Target 3 | 735.46666666667 | | Daily Target 4 | 740.88 | | Daily Target 5 | 745.67 |
Daily price and volume Aether Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
736.10 (0.07%) |
739.95 |
730.05 - 740.25 |
0.8769 times |
Thu 28 August 2025 |
735.55 (-0.06%) |
736.00 |
730.00 - 742.00 |
0.6527 times |
Tue 26 August 2025 |
736.00 (-2.88%) |
752.40 |
730.00 - 756.85 |
2.4723 times |
Mon 25 August 2025 |
757.80 (-1.75%) |
774.85 |
756.10 - 774.85 |
0.6299 times |
Fri 22 August 2025 |
771.30 (0.26%) |
772.90 |
766.80 - 779.35 |
1.0992 times |
Thu 21 August 2025 |
769.30 (0.14%) |
774.90 |
766.05 - 782.95 |
1.1319 times |
Wed 20 August 2025 |
768.20 (0.35%) |
772.90 |
761.65 - 776.60 |
0.6096 times |
Tue 19 August 2025 |
765.55 (1.98%) |
756.00 |
747.05 - 772.85 |
1.2018 times |
Mon 18 August 2025 |
750.70 (1.23%) |
751.00 |
744.00 - 756.00 |
0.7372 times |
Thu 14 August 2025 |
741.55 (-1.39%) |
752.00 |
740.00 - 754.00 |
0.5885 times |
Wed 13 August 2025 |
752.00 (2.26%) |
736.00 |
734.05 - 753.75 |
1.0554 times |
Weekly price and charts AetherIndustries Strong weekly Stock price targets for AetherIndustries AETHER are 710.63 and 755.48 | Weekly Target 1 | 702.13 | | Weekly Target 2 | 719.12 | | Weekly Target 3 | 746.98333333333 | | Weekly Target 4 | 763.97 | | Weekly Target 5 | 791.83 |
Weekly price and volumes for Aether Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
736.10 (-4.56%) |
774.85 |
730.00 - 774.85 |
0.4994 times |
Fri 22 August 2025 |
771.30 (4.01%) |
751.00 |
744.00 - 782.95 |
0.5153 times |
Thu 14 August 2025 |
741.55 (1.02%) |
734.05 |
730.00 - 754.00 |
0.3674 times |
Fri 08 August 2025 |
734.05 (-2.58%) |
753.50 |
730.70 - 771.00 |
0.849 times |
Fri 01 August 2025 |
753.50 (-3.58%) |
781.50 |
751.10 - 786.95 |
1.002 times |
Fri 25 July 2025 |
781.45 (-5%) |
822.60 |
780.00 - 844.00 |
1.8015 times |
Fri 18 July 2025 |
822.60 (5.66%) |
777.55 |
770.05 - 837.00 |
1.5431 times |
Fri 11 July 2025 |
778.55 (-0.03%) |
778.80 |
775.00 - 811.50 |
1.1062 times |
Fri 04 July 2025 |
778.80 (1.71%) |
769.00 |
746.50 - 785.00 |
1.3865 times |
Fri 27 June 2025 |
765.70 (-1.29%) |
770.00 |
760.05 - 786.00 |
0.9297 times |
Fri 20 June 2025 |
775.70 (-2.11%) |
785.00 |
748.00 - 800.00 |
1.1121 times |
Monthly price and charts AetherIndustries Strong monthly Stock price targets for AetherIndustries AETHER are 706.58 and 759.53 | Monthly Target 1 | 696.73 | | Monthly Target 2 | 716.42 | | Monthly Target 3 | 749.68333333333 | | Monthly Target 4 | 769.37 | | Monthly Target 5 | 802.63 |
Monthly price and volumes Aether Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
736.10 (-4.02%) |
767.50 |
730.00 - 782.95 |
0.5105 times |
Thu 31 July 2025 |
766.95 (0.68%) |
763.00 |
746.50 - 844.00 |
1.4334 times |
Mon 30 June 2025 |
761.75 (2.23%) |
746.95 |
743.00 - 817.15 |
1.4867 times |
Fri 30 May 2025 |
745.15 (-7.48%) |
812.90 |
725.00 - 858.00 |
3.5096 times |
Wed 30 April 2025 |
805.35 (-3.09%) |
830.00 |
745.00 - 851.90 |
0.6197 times |
Fri 28 March 2025 |
831.00 (-2.85%) |
854.05 |
823.00 - 938.50 |
0.7824 times |
Fri 28 February 2025 |
855.35 (3.16%) |
818.55 |
738.50 - 868.20 |
0.3898 times |
Fri 31 January 2025 |
829.15 (-6.52%) |
891.60 |
786.50 - 925.95 |
0.7748 times |
Tue 31 December 2024 |
886.95 (7.82%) |
827.00 |
822.70 - 921.80 |
0.313 times |
Fri 29 November 2024 |
822.65 (-3.57%) |
852.00 |
800.00 - 878.25 |
0.18 times |
Thu 31 October 2024 |
853.10 (-8.38%) |
940.00 |
778.00 - 977.70 |
1.9629 times |
DMA SMA EMA moving averages of Aether Industries AETHER
DMA (daily moving average) of Aether Industries AETHER
| DMA period | DMA value | | 5 day DMA | 747.35 | | 12 day DMA | 751.62 | | 20 day DMA | 752.44 | | 35 day DMA | 771.59 | | 50 day DMA | 771.1 | | 100 day DMA | 779.42 | | 150 day DMA | 798.78 | | 200 day DMA | 814.17 | EMA (exponential moving average) of Aether Industries AETHER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 743.79 | 747.63 | 753.67 | | 12 day EMA | 750.65 | 753.29 | 756.52 | | 20 day EMA | 755.8 | 757.87 | 760.22 | | 35 day EMA | 761.76 | 763.27 | 764.9 | | 50 day EMA | 769.81 | 771.19 | 772.64 |
SMA (simple moving average) of Aether Industries AETHER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 747.35 | 753.99 | 760.52 | | 12 day SMA | 751.62 | 751.4 | 751.28 | | 20 day SMA | 752.44 | 754.05 | 756.09 | | 35 day SMA | 771.59 | 772.86 | 774.2 | | 50 day SMA | 771.1 | 771.75 | 772.8 | | 100 day SMA | 779.42 | 780.34 | 781.05 | | 150 day SMA | 798.78 | 799.78 | 800.35 | | 200 day SMA | 814.17 | 814.84 | 815.42 |
|
|
