AetherIndustries AETHER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAether Industries AETHER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AetherIndustries Strong Daily Stock price targets for AetherIndustries AETHER are 783.35 and 801.15 | Daily Target 1 | 769.37 | | Daily Target 2 | 779.53 | | Daily Target 3 | 787.16666666667 | | Daily Target 4 | 797.33 | | Daily Target 5 | 804.97 |
Daily price and volume Aether Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
789.70 (-2.19%) |
781.00 |
777.00 - 794.80 |
0.5377 times |
Thu 08 May 2025 |
807.35 (1.29%) |
800.00 |
792.05 - 811.00 |
0.8162 times |
Wed 07 May 2025 |
797.05 (-0.69%) |
788.80 |
783.80 - 800.90 |
0.5302 times |
Tue 06 May 2025 |
802.55 (-0.06%) |
810.00 |
794.60 - 817.30 |
1.1157 times |
Mon 05 May 2025 |
803.05 (-2.59%) |
857.20 |
789.35 - 858.00 |
4.3967 times |
Fri 02 May 2025 |
824.40 (2.37%) |
812.90 |
809.10 - 840.00 |
0.9059 times |
Wed 30 April 2025 |
805.35 (-2.35%) |
828.20 |
804.00 - 828.80 |
0.4645 times |
Tue 29 April 2025 |
824.70 (0.49%) |
829.00 |
820.00 - 833.50 |
0.2747 times |
Mon 28 April 2025 |
820.70 (-0.03%) |
820.80 |
816.10 - 834.90 |
0.4475 times |
Fri 25 April 2025 |
820.95 (-1.57%) |
837.30 |
816.00 - 841.85 |
0.5108 times |
Thu 24 April 2025 |
834.05 (0.63%) |
836.00 |
822.45 - 851.90 |
0.7763 times |
Weekly price and charts AetherIndustries Strong weekly Stock price targets for AetherIndustries AETHER are 742.85 and 823.85 | Weekly Target 1 | 727.23 | | Weekly Target 2 | 758.47 | | Weekly Target 3 | 808.23333333333 | | Weekly Target 4 | 839.47 | | Weekly Target 5 | 889.23 |
Weekly price and volumes for Aether Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
789.70 (-4.21%) |
857.20 |
777.00 - 858.00 |
1.5527 times |
Fri 02 May 2025 |
824.40 (0.42%) |
820.80 |
804.00 - 840.00 |
0.4393 times |
Fri 25 April 2025 |
820.95 (-0.83%) |
828.00 |
770.50 - 851.90 |
2.1229 times |
Thu 17 April 2025 |
827.80 (0.35%) |
834.60 |
821.70 - 843.55 |
0.158 times |
Fri 11 April 2025 |
824.95 (0.75%) |
746.75 |
745.00 - 849.40 |
0.4176 times |
Fri 04 April 2025 |
818.80 (-1.47%) |
830.00 |
793.95 - 840.75 |
0.7017 times |
Fri 28 March 2025 |
831.00 (-4.95%) |
881.10 |
823.00 - 897.65 |
0.772 times |
Fri 21 March 2025 |
874.25 (-1.95%) |
888.70 |
845.40 - 895.45 |
0.7165 times |
Thu 13 March 2025 |
891.65 (-2.31%) |
903.60 |
882.90 - 938.50 |
0.907 times |
Fri 07 March 2025 |
912.70 (6.7%) |
854.05 |
837.00 - 930.00 |
2.2123 times |
Fri 28 February 2025 |
855.35 (12.95%) |
755.00 |
738.50 - 863.80 |
1.2964 times |
Monthly price and charts AetherIndustries Strong monthly Stock price targets for AetherIndustries AETHER are 742.85 and 823.85 | Monthly Target 1 | 727.23 | | Monthly Target 2 | 758.47 | | Monthly Target 3 | 808.23333333333 | | Monthly Target 4 | 839.47 | | Monthly Target 5 | 889.23 |
Monthly price and volumes Aether Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
789.70 (-1.94%) |
812.90 |
777.00 - 858.00 |
0.3974 times |
Wed 30 April 2025 |
805.35 (-3.09%) |
830.00 |
745.00 - 851.90 |
0.8321 times |
Fri 28 March 2025 |
831.00 (-2.85%) |
854.05 |
823.00 - 938.50 |
1.0506 times |
Fri 28 February 2025 |
855.35 (3.16%) |
818.55 |
738.50 - 868.20 |
0.5235 times |
Fri 31 January 2025 |
829.15 (-6.52%) |
891.60 |
786.50 - 925.95 |
1.0404 times |
Tue 31 December 2024 |
886.95 (7.82%) |
827.00 |
822.70 - 921.80 |
0.4203 times |
Fri 29 November 2024 |
822.65 (-3.57%) |
852.00 |
800.00 - 878.25 |
0.2418 times |
Thu 31 October 2024 |
853.10 (-8.38%) |
940.00 |
778.00 - 977.70 |
2.6358 times |
Mon 30 September 2024 |
931.10 (4.59%) |
892.00 |
875.00 - 1071.00 |
2.2344 times |
Fri 30 August 2024 |
890.25 (-0.44%) |
900.00 |
861.00 - 935.00 |
0.6237 times |
Wed 31 July 2024 |
894.20 (-3.06%) |
928.00 |
859.00 - 938.40 |
0.7398 times |
DMA SMA EMA moving averages of Aether Industries AETHER
DMA (daily moving average) of Aether Industries AETHER
| DMA period | DMA value | | 5 day DMA | 799.94 | | 12 day DMA | 813.23 | | 20 day DMA | 815.31 | | 35 day DMA | 826.17 | | 50 day DMA | 836.04 | | 100 day DMA | 843.81 | | 150 day DMA | 851.18 | | 200 day DMA | 868.51 | EMA (exponential moving average) of Aether Industries AETHER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 800.74 | 806.26 | 805.72 | | 12 day EMA | 808.46 | 811.87 | 812.69 | | 20 day EMA | 813.74 | 816.27 | 817.21 | | 35 day EMA | 821.04 | 822.89 | 823.8 | | 50 day EMA | 827.34 | 828.88 | 829.76 |
SMA (simple moving average) of Aether Industries AETHER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 799.94 | 806.88 | 806.48 | | 12 day SMA | 813.23 | 812.13 | 812.56 | | 20 day SMA | 815.31 | 816.18 | 816.75 | | 35 day SMA | 826.17 | 829.08 | 831.96 | | 50 day SMA | 836.04 | 835.36 | 834.46 | | 100 day SMA | 843.81 | 844.76 | 845.72 | | 150 day SMA | 851.18 | 852.04 | 852.98 | | 200 day SMA | 868.51 | 869.01 | 869.42 |
|
|
