Login or Join
HomepageAetherIndustries AETHER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aether Industries AETHER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AetherIndustries
Strong Daily Stock price targets for AetherIndustries AETHER are 953.7 and 976.1
| Daily Target 1 | 948.83 |
| Daily Target 2 | 958.57 |
| Daily Target 3 | 971.23333333333 |
| Daily Target 4 | 980.97 |
| Daily Target 5 | 993.63 |
Daily price and volume Aether Industries
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 968.30 (0.22%) | 970.00 | 961.50 - 983.90 | 0.5799 times | Fri 20 February 2026 | 966.20 (0.64%) | 960.10 | 945.50 - 970.00 | 0.8106 times | Thu 19 February 2026 | 960.10 (-3.18%) | 991.70 | 957.00 - 992.50 | 0.6423 times | Wed 18 February 2026 | 991.60 (1.42%) | 977.70 | 977.70 - 1002.90 | 0.6454 times | Tue 17 February 2026 | 977.70 (1.23%) | 965.50 | 965.00 - 981.00 | 0.5513 times | Mon 16 February 2026 | 965.80 (-0.11%) | 987.80 | 960.20 - 1007.70 | 1.8457 times | Fri 13 February 2026 | 966.90 (0.05%) | 960.20 | 948.00 - 978.50 | 0.7405 times | Thu 12 February 2026 | 966.40 (-1.53%) | 987.60 | 961.00 - 992.00 | 0.8107 times | Wed 11 February 2026 | 981.40 (0.02%) | 978.90 | 970.50 - 1020.00 | 2.3679 times | Tue 10 February 2026 | 981.20 (-0.73%) | 994.30 | 976.50 - 1009.00 | 1.0057 times | Mon 09 February 2026 | 988.40 (-2.26%) | 1012.00 | 979.00 - 1015.30 | 1.9962 times |
Weekly price and charts AetherIndustries
Strong weekly Stock price targets for AetherIndustries AETHER are 953.7 and 976.1
| Weekly Target 1 | 948.83 |
| Weekly Target 2 | 958.57 |
| Weekly Target 3 | 971.23333333333 |
| Weekly Target 4 | 980.97 |
| Weekly Target 5 | 993.63 |
Weekly price and volumes for Aether Industries
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 968.30 (0.22%) | 970.00 | 961.50 - 983.90 | 0.0552 times | Fri 20 February 2026 | 966.20 (-0.07%) | 987.80 | 945.50 - 1007.70 | 0.428 times | Fri 13 February 2026 | 966.90 (-4.39%) | 1012.00 | 948.00 - 1020.00 | 0.659 times | Fri 06 February 2026 | 1011.30 (0.93%) | 1006.90 | 973.00 - 1083.60 | 2.7482 times | Fri 30 January 2026 | 1002.00 (3.47%) | 950.00 | 949.85 - 1009.90 | 0.6625 times | Fri 23 January 2026 | 968.35 (-1.66%) | 971.00 | 941.30 - 987.75 | 0.6118 times | Fri 16 January 2026 | 984.65 (0.49%) | 960.00 | 940.25 - 1006.20 | 0.6016 times | Fri 09 January 2026 | 979.85 (3.79%) | 947.95 | 934.95 - 1021.75 | 2.6519 times | Fri 02 January 2026 | 944.10 (11.51%) | 842.10 | 829.00 - 953.10 | 1.1735 times | Fri 26 December 2025 | 846.65 (1.03%) | 838.00 | 832.00 - 871.00 | 0.4082 times | Fri 19 December 2025 | 838.05 (-3.09%) | 858.15 | 832.00 - 887.80 | 0.3597 times |
Monthly price and charts AetherIndustries
Strong monthly Stock price targets for AetherIndustries AETHER are 887.85 and 1025.95
| Monthly Target 1 | 861.03 |
| Monthly Target 2 | 914.67 |
| Monthly Target 3 | 999.13333333333 |
| Monthly Target 4 | 1052.77 |
| Monthly Target 5 | 1137.23 |
Monthly price and volumes Aether Industries
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 968.30 (-3.36%) | 1006.90 | 945.50 - 1083.60 | 0.9796 times | Fri 30 January 2026 | 1002.00 (16.5%) | 855.00 | 850.15 - 1021.75 | 1.3932 times | Wed 31 December 2025 | 860.10 (-1.95%) | 875.00 | 800.45 - 909.00 | 0.6177 times | Fri 28 November 2025 | 877.20 (16.39%) | 753.70 | 728.00 - 931.00 | 2.1713 times | Fri 31 October 2025 | 753.70 (0.23%) | 751.95 | 738.20 - 770.00 | 0.3406 times | Tue 30 September 2025 | 751.95 (2.15%) | 736.55 | 726.45 - 765.90 | 0.7414 times | Fri 29 August 2025 | 736.10 (-4.02%) | 767.50 | 730.00 - 782.95 | 0.2763 times | Thu 31 July 2025 | 766.95 (0.68%) | 763.00 | 746.50 - 844.00 | 0.7758 times | Mon 30 June 2025 | 761.75 (2.23%) | 746.95 | 743.00 - 817.15 | 0.8047 times | Fri 30 May 2025 | 745.15 (-7.48%) | 812.90 | 725.00 - 858.00 | 1.8995 times | Wed 30 April 2025 | 805.35 (-3.09%) | 830.00 | 745.00 - 851.90 | 0.3354 times |
Indicator Analysis of AetherIndustries
Please login to view indicator analysis. or View indicator analysis of AetherIndustries AETHER on MunafaSutra.com for free
DMA SMA EMA moving averages of Aether Industries AETHER
DMA (daily moving average) of Aether Industries AETHER
| DMA period | DMA value |
| 5 day DMA | 972.78 |
| 12 day DMA | 977.11 |
| 20 day DMA | 990.46 |
| 35 day DMA | 986.3 |
| 50 day DMA | 948.69 |
| 100 day DMA | 874.58 |
| 150 day DMA | 834.77 |
| 200 day DMA | 819.04 |
EMA (exponential moving average) of Aether Industries AETHER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 970.31 | 971.31 | 973.86 |
| 12 day EMA | 977.07 | 978.66 | 980.93 |
| 20 day EMA | 977.92 | 978.93 | 980.27 |
| 35 day EMA | 961.41 | 961 | 960.69 |
| 50 day EMA | 942.48 | 941.43 | 940.42 |
SMA (simple moving average) of Aether Industries AETHER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 972.78 | 972.28 | 972.42 |
| 12 day SMA | 977.11 | 981.58 | 987.37 |
| 20 day SMA | 990.46 | 991.67 | 991.78 |
| 35 day SMA | 986.3 | 985.61 | 983.69 |
| 50 day SMA | 948.69 | 946.78 | 944.2 |
| 100 day SMA | 874.58 | 872.41 | 870.09 |
| 150 day SMA | 834.77 | 833.78 | 832.79 |
| 200 day SMA | 819.04 | 818.23 | 817.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.