Login or Join
HomepageAetherIndustries AETHER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aether Industries AETHER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AetherIndustries
Strong Daily Stock price targets for AetherIndustries AETHER are 1141.1 and 1195
| Daily Target 1 | 1128.77 |
| Daily Target 2 | 1153.43 |
| Daily Target 3 | 1182.6666666667 |
| Daily Target 4 | 1207.33 |
| Daily Target 5 | 1236.57 |
Daily price and volume Aether Industries
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1178.10 (-0.61%) | 1211.90 | 1158.00 - 1211.90 | 0.8568 times | Mon 13 April 2026 | 1185.30 (-0.41%) | 1170.00 | 1155.20 - 1209.90 | 1.1462 times | Fri 10 April 2026 | 1190.20 (4.97%) | 1147.70 | 1139.30 - 1198.10 | 1.3187 times | Thu 09 April 2026 | 1133.80 (-0.09%) | 1134.80 | 1127.10 - 1172.90 | 0.9001 times | Wed 08 April 2026 | 1134.80 (4.61%) | 1120.00 | 1092.10 - 1147.70 | 1.1412 times | Tue 07 April 2026 | 1084.80 (-1.46%) | 1099.10 | 1072.20 - 1113.90 | 0.6869 times | Mon 06 April 2026 | 1100.90 (-0.23%) | 1101.30 | 1078.10 - 1119.90 | 0.6051 times | Thu 02 April 2026 | 1103.40 (-1.13%) | 1119.70 | 1065.60 - 1119.70 | 0.9196 times | Wed 01 April 2026 | 1116.00 (1.96%) | 1114.90 | 1102.50 - 1158.90 | 0.6964 times | Mon 30 March 2026 | 1094.50 (-6.48%) | 1150.50 | 1075.60 - 1179.00 | 1.7291 times | Fri 27 March 2026 | 1170.35 (1.02%) | 1151.80 | 1126.50 - 1195.00 | 1.9684 times |
Weekly price and charts AetherIndustries
Strong weekly Stock price targets for AetherIndustries AETHER are 1166.65 and 1223.35
| Weekly Target 1 | 1125.03 |
| Weekly Target 2 | 1151.57 |
| Weekly Target 3 | 1181.7333333333 |
| Weekly Target 4 | 1208.27 |
| Weekly Target 5 | 1238.43 |
Weekly price and volumes for Aether Industries
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1178.10 (-1.02%) | 1170.00 | 1155.20 - 1211.90 | 0.4187 times | Fri 10 April 2026 | 1190.20 (7.87%) | 1101.30 | 1072.20 - 1198.10 | 0.9725 times | Thu 02 April 2026 | 1103.40 (-5.72%) | 1150.50 | 1065.60 - 1179.00 | 0.6993 times | Fri 27 March 2026 | 1170.35 (1.28%) | 1149.80 | 1077.30 - 1250.00 | 2.9559 times | Fri 20 March 2026 | 1155.55 (15.5%) | 992.00 | 977.00 - 1180.00 | 1.6655 times | Fri 13 March 2026 | 1000.45 (-1.14%) | 966.45 | 956.05 - 1058.00 | 1.0433 times | Fri 06 March 2026 | 1011.95 (5.57%) | 931.00 | 891.60 - 1039.25 | 0.9975 times | Fri 27 February 2026 | 958.60 (-0.79%) | 970.00 | 941.00 - 983.90 | 0.2736 times | Fri 20 February 2026 | 966.20 (-0.07%) | 987.80 | 945.50 - 1007.70 | 0.3834 times | Fri 13 February 2026 | 966.90 (-4.39%) | 1012.00 | 948.00 - 1020.00 | 0.5903 times | Fri 06 February 2026 | 1011.30 (0.93%) | 1006.90 | 973.00 - 1083.60 | 2.4617 times |
Monthly price and charts AetherIndustries
Strong monthly Stock price targets for AetherIndustries AETHER are 1121.85 and 1268.15
| Monthly Target 1 | 1005.57 |
| Monthly Target 2 | 1091.83 |
| Monthly Target 3 | 1151.8666666667 |
| Monthly Target 4 | 1238.13 |
| Monthly Target 5 | 1298.17 |
Monthly price and volumes Aether Industries
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1178.10 (7.64%) | 1114.90 | 1065.60 - 1211.90 | 0.495 times | Mon 30 March 2026 | 1094.50 (14.18%) | 931.00 | 891.60 - 1250.00 | 2.0108 times | Fri 27 February 2026 | 958.60 (-4.33%) | 1006.90 | 941.00 - 1083.60 | 1.0618 times | Fri 30 January 2026 | 1002.00 (16.5%) | 855.00 | 850.15 - 1021.75 | 1.4189 times | Wed 31 December 2025 | 860.10 (-1.95%) | 875.00 | 800.45 - 909.00 | 0.629 times | Fri 28 November 2025 | 877.20 (16.39%) | 753.70 | 728.00 - 931.00 | 2.2112 times | Fri 31 October 2025 | 753.70 (0.23%) | 751.95 | 738.20 - 770.00 | 0.3468 times | Tue 30 September 2025 | 751.95 (2.15%) | 736.55 | 726.45 - 765.90 | 0.755 times | Fri 29 August 2025 | 736.10 (-4.02%) | 767.50 | 730.00 - 782.95 | 0.2814 times | Thu 31 July 2025 | 766.95 (0.68%) | 763.00 | 746.50 - 844.00 | 0.7901 times | Mon 30 June 2025 | 761.75 (2.23%) | 746.95 | 743.00 - 817.15 | 0.8195 times |
Indicator Analysis of AetherIndustries
Please login to view indicator analysis. or View indicator analysis of AetherIndustries AETHER on MunafaSutra.com for free
DMA SMA EMA moving averages of Aether Industries AETHER
DMA (daily moving average) of Aether Industries AETHER
| DMA period | DMA value |
| 5 day DMA | 1164.44 |
| 12 day DMA | 1137.56 |
| 20 day DMA | 1114.24 |
| 35 day DMA | 1054.71 |
| 50 day DMA | 1037.11 |
| 100 day DMA | 972.43 |
| 150 day DMA | 898.56 |
| 200 day DMA | 866.41 |
EMA (exponential moving average) of Aether Industries AETHER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1164.43 | 1157.59 | 1143.74 |
| 12 day EMA | 1138.58 | 1131.4 | 1121.6 |
| 20 day EMA | 1114.2 | 1107.48 | 1099.29 |
| 35 day EMA | 1081.44 | 1075.75 | 1069.3 |
| 50 day EMA | 1045.51 | 1040.1 | 1034.18 |
SMA (simple moving average) of Aether Industries AETHER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1164.44 | 1145.78 | 1128.9 |
| 12 day SMA | 1137.56 | 1141.44 | 1133.08 |
| 20 day SMA | 1114.24 | 1107.72 | 1099.23 |
| 35 day SMA | 1054.71 | 1049.39 | 1043.45 |
| 50 day SMA | 1037.11 | 1033.09 | 1029.32 |
| 100 day SMA | 972.43 | 969.12 | 965.66 |
| 150 day SMA | 898.56 | 895.75 | 892.82 |
| 200 day SMA | 866.41 | 864.34 | 862.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.