Login or Join
HomepageAetherIndustries AETHER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aether Industries AETHER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AetherIndustries
Strong Daily Stock price targets for AetherIndustries AETHER are 1454.05 and 1507.15
| Daily Target 1 | 1410.93 |
| Daily Target 2 | 1444.07 |
| Daily Target 3 | 1464.0333333333 |
| Daily Target 4 | 1497.17 |
| Daily Target 5 | 1517.13 |
Daily price and volume Aether Industries
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1477.20 (2.59%) | 1445.00 | 1430.90 - 1484.00 | 0.3209 times | Tue 14 July 2026 | 1439.90 (-0.89%) | 1440.10 | 1432.70 - 1478.60 | 0.2638 times | Mon 13 July 2026 | 1452.80 (-3.2%) | 1465.00 | 1445.00 - 1483.90 | 0.3589 times | Fri 10 July 2026 | 1500.80 (1.01%) | 1495.00 | 1472.20 - 1538.50 | 1.2833 times | Thu 09 July 2026 | 1485.80 (5.12%) | 1425.00 | 1425.00 - 1510.00 | 3.1111 times | Wed 08 July 2026 | 1413.40 (6.27%) | 1319.30 | 1307.10 - 1424.00 | 1.6672 times | Tue 07 July 2026 | 1330.00 (-2.28%) | 1350.00 | 1305.00 - 1350.00 | 0.8571 times | Mon 06 July 2026 | 1361.10 (0.11%) | 1369.00 | 1345.30 - 1406.70 | 0.6786 times | Fri 03 July 2026 | 1359.60 (-0.93%) | 1377.10 | 1343.00 - 1380.10 | 0.6205 times | Thu 02 July 2026 | 1372.40 (3.43%) | 1326.50 | 1309.60 - 1377.00 | 0.8385 times | Wed 01 July 2026 | 1326.90 (-2.37%) | 1359.00 | 1308.40 - 1368.50 | 0.3829 times |
Weekly price and charts AetherIndustries
Strong weekly Stock price targets for AetherIndustries AETHER are 1454.05 and 1507.15
| Weekly Target 1 | 1410.93 |
| Weekly Target 2 | 1444.07 |
| Weekly Target 3 | 1464.0333333333 |
| Weekly Target 4 | 1497.17 |
| Weekly Target 5 | 1517.13 |
Weekly price and volumes for Aether Industries
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1477.20 (-1.57%) | 1465.00 | 1430.90 - 1484.00 | 0.2466 times | Fri 10 July 2026 | 1500.80 (10.39%) | 1369.00 | 1305.00 - 1538.50 | 1.9852 times | Fri 03 July 2026 | 1359.60 (2.6%) | 1317.10 | 1308.40 - 1392.50 | 0.8873 times | Thu 25 June 2026 | 1325.10 (14.01%) | 1169.90 | 1165.00 - 1370.60 | 2.0587 times | Fri 19 June 2026 | 1162.30 (1.7%) | 1160.60 | 1135.00 - 1193.80 | 0.5572 times | Fri 12 June 2026 | 1142.90 (0.41%) | 1138.10 | 1105.50 - 1178.10 | 0.4761 times | Fri 05 June 2026 | 1138.20 (3.66%) | 1096.00 | 1075.50 - 1183.50 | 1.3203 times | Fri 29 May 2026 | 1098.00 (4.44%) | 1070.00 | 1061.80 - 1114.80 | 0.4794 times | Fri 22 May 2026 | 1051.30 (-5.42%) | 1069.00 | 1023.70 - 1142.90 | 1.2746 times | Fri 15 May 2026 | 1111.50 (-8.4%) | 1213.40 | 1097.50 - 1259.40 | 0.7147 times | Fri 08 May 2026 | 1213.40 (3.55%) | 1179.00 | 1174.40 - 1275.10 | 1.1624 times |
Monthly price and charts AetherIndustries
Strong monthly Stock price targets for AetherIndustries AETHER are 1391.1 and 1624.6
| Monthly Target 1 | 1206.73 |
| Monthly Target 2 | 1341.97 |
| Monthly Target 3 | 1440.2333333333 |
| Monthly Target 4 | 1575.47 |
| Monthly Target 5 | 1673.73 |
Monthly price and volumes Aether Industries
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1477.20 (8.69%) | 1359.00 | 1305.00 - 1538.50 | 0.8397 times | Tue 30 June 2026 | 1359.10 (23.78%) | 1096.00 | 1075.50 - 1392.50 | 1.4912 times | Fri 29 May 2026 | 1098.00 (-6.3%) | 1179.00 | 1023.70 - 1275.10 | 1.1237 times | Thu 30 April 2026 | 1171.80 (7.06%) | 1114.90 | 1065.60 - 1223.40 | 0.7882 times | Mon 30 March 2026 | 1094.50 (14.18%) | 931.00 | 891.60 - 1250.00 | 1.5076 times | Fri 27 February 2026 | 958.60 (-4.33%) | 1006.90 | 941.00 - 1083.60 | 0.7961 times | Fri 30 January 2026 | 1002.00 (16.5%) | 855.00 | 850.15 - 1021.75 | 1.0638 times | Wed 31 December 2025 | 860.10 (-1.95%) | 875.00 | 800.45 - 909.00 | 0.4716 times | Fri 28 November 2025 | 877.20 (16.39%) | 753.70 | 728.00 - 931.00 | 1.6579 times | Fri 31 October 2025 | 753.70 (0.23%) | 751.95 | 738.20 - 770.00 | 0.26 times | Tue 30 September 2025 | 751.95 (2.15%) | 736.55 | 726.45 - 765.90 | 0.5661 times |
Indicator Analysis of AetherIndustries
Please login to view indicator analysis. or View indicator analysis of AetherIndustries AETHER on MunafaSutra.com for free
DMA SMA EMA moving averages of Aether Industries AETHER
DMA (daily moving average) of Aether Industries AETHER
| DMA period | DMA value |
| 5 day DMA | 1471.3 |
| 12 day DMA | 1406.58 |
| 20 day DMA | 1343.53 |
| 35 day DMA | 1251.17 |
| 50 day DMA | 1217.99 |
| 100 day DMA | 1148.81 |
| 150 day DMA | 1077.15 |
| 200 day DMA | 1004.82 |
EMA (exponential moving average) of Aether Industries AETHER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1453.69 | 1441.93 | 1442.94 |
| 12 day EMA | 1406.78 | 1393.98 | 1385.63 |
| 20 day EMA | 1358.51 | 1346.02 | 1336.14 |
| 35 day EMA | 1299.43 | 1288.96 | 1280.07 |
| 50 day EMA | 1240.21 | 1230.54 | 1222 |
SMA (simple moving average) of Aether Industries AETHER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1471.3 | 1458.54 | 1436.56 |
| 12 day SMA | 1406.58 | 1395.33 | 1385.77 |
| 20 day SMA | 1343.53 | 1328.56 | 1314.04 |
| 35 day SMA | 1251.17 | 1239.67 | 1228.57 |
| 50 day SMA | 1217.99 | 1213.49 | 1208.12 |
| 100 day SMA | 1148.81 | 1143.7 | 1138.97 |
| 150 day SMA | 1077.15 | 1073.13 | 1069.32 |
| 200 day SMA | 1004.82 | 1001.12 | 997.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.