AetherIndustries AETHER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAether Industries AETHER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AetherIndustries Strong Daily Stock price targets for AetherIndustries AETHER are 743.95 and 757.45 | Daily Target 1 | 740.3 | | Daily Target 2 | 747.6 | | Daily Target 3 | 753.8 | | Daily Target 4 | 761.1 | | Daily Target 5 | 767.3 |
Daily price and volume Aether Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
754.90 (0.39%) |
756.75 |
746.50 - 760.00 |
1.0198 times |
Wed 02 July 2025 |
751.95 (-0.77%) |
758.10 |
750.10 - 762.85 |
0.9444 times |
Tue 01 July 2025 |
757.75 (-0.53%) |
763.00 |
754.00 - 766.20 |
0.7136 times |
Mon 30 June 2025 |
761.75 (-0.52%) |
769.00 |
760.55 - 773.35 |
0.8771 times |
Fri 27 June 2025 |
765.70 (-0.49%) |
776.00 |
764.05 - 776.00 |
0.5935 times |
Thu 26 June 2025 |
769.45 (-1.13%) |
782.00 |
768.50 - 786.00 |
1.62 times |
Wed 25 June 2025 |
778.25 (0.61%) |
765.00 |
765.00 - 783.95 |
0.8344 times |
Tue 24 June 2025 |
773.50 (1.22%) |
775.00 |
760.05 - 780.75 |
1.2909 times |
Mon 23 June 2025 |
764.15 (-1.49%) |
770.00 |
761.20 - 772.95 |
0.7272 times |
Fri 20 June 2025 |
775.70 (1.95%) |
760.85 |
753.75 - 780.65 |
1.3791 times |
Thu 19 June 2025 |
760.85 (-1.01%) |
768.60 |
748.00 - 775.75 |
1.383 times |
Weekly price and charts AetherIndustries Strong weekly Stock price targets for AetherIndustries AETHER are 737.28 and 764.13 | Weekly Target 1 | 731.4 | | Weekly Target 2 | 743.15 | | Weekly Target 3 | 758.25 | | Weekly Target 4 | 770 | | Weekly Target 5 | 785.1 |
Weekly price and volumes for Aether Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
754.90 (-1.41%) |
769.00 |
746.50 - 773.35 |
0.2766 times |
Fri 27 June 2025 |
765.70 (-1.29%) |
770.00 |
760.05 - 786.00 |
0.3942 times |
Fri 20 June 2025 |
775.70 (-2.11%) |
785.00 |
748.00 - 800.00 |
0.4716 times |
Fri 13 June 2025 |
792.40 (0.31%) |
800.00 |
770.05 - 817.15 |
0.5842 times |
Fri 06 June 2025 |
789.95 (6.01%) |
746.95 |
743.00 - 812.20 |
1.3711 times |
Fri 30 May 2025 |
745.15 (-0.27%) |
749.95 |
742.75 - 759.00 |
0.5281 times |
Fri 23 May 2025 |
747.20 (0.05%) |
750.00 |
725.00 - 754.40 |
1.384 times |
Fri 16 May 2025 |
746.85 (-5.43%) |
824.95 |
735.00 - 825.90 |
4.333 times |
Fri 09 May 2025 |
789.70 (-4.21%) |
857.20 |
777.00 - 858.00 |
0.5123 times |
Fri 02 May 2025 |
824.40 (0.42%) |
820.80 |
804.00 - 840.00 |
0.145 times |
Fri 25 April 2025 |
820.95 (-0.83%) |
828.00 |
770.50 - 851.90 |
0.7005 times |
Monthly price and charts AetherIndustries Strong monthly Stock price targets for AetherIndustries AETHER are 740.85 and 760.55 | Monthly Target 1 | 736.17 | | Monthly Target 2 | 745.53 | | Monthly Target 3 | 755.86666666667 | | Monthly Target 4 | 765.23 | | Monthly Target 5 | 775.57 |
Monthly price and volumes Aether Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
754.90 (-0.9%) |
763.00 |
746.50 - 766.20 |
0.1059 times |
Mon 30 June 2025 |
761.75 (2.23%) |
746.95 |
743.00 - 817.15 |
1.4682 times |
Fri 30 May 2025 |
745.15 (-7.48%) |
812.90 |
725.00 - 858.00 |
3.4658 times |
Wed 30 April 2025 |
805.35 (-3.09%) |
830.00 |
745.00 - 851.90 |
0.612 times |
Fri 28 March 2025 |
831.00 (-2.85%) |
854.05 |
823.00 - 938.50 |
0.7727 times |
Fri 28 February 2025 |
855.35 (3.16%) |
818.55 |
738.50 - 868.20 |
0.385 times |
Fri 31 January 2025 |
829.15 (-6.52%) |
891.60 |
786.50 - 925.95 |
0.7652 times |
Tue 31 December 2024 |
886.95 (7.82%) |
827.00 |
822.70 - 921.80 |
0.3091 times |
Fri 29 November 2024 |
822.65 (-3.57%) |
852.00 |
800.00 - 878.25 |
0.1778 times |
Thu 31 October 2024 |
853.10 (-8.38%) |
940.00 |
778.00 - 977.70 |
1.9384 times |
Mon 30 September 2024 |
931.10 (4.59%) |
892.00 |
875.00 - 1071.00 |
1.6432 times |
DMA SMA EMA moving averages of Aether Industries AETHER
DMA (daily moving average) of Aether Industries AETHER
| DMA period | DMA value | | 5 day DMA | 758.41 | | 12 day DMA | 765.21 | | 20 day DMA | 776.98 | | 35 day DMA | 765.63 | | 50 day DMA | 775.98 | | 100 day DMA | 805.48 | | 150 day DMA | 823.95 | | 200 day DMA | 841.33 | EMA (exponential moving average) of Aether Industries AETHER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 758.41 | 760.16 | 764.26 | | 12 day EMA | 765.13 | 766.99 | 769.72 | | 20 day EMA | 768.82 | 770.28 | 772.21 | | 35 day EMA | 775.15 | 776.34 | 777.78 | | 50 day EMA | 777.51 | 778.43 | 779.51 |
SMA (simple moving average) of Aether Industries AETHER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 758.41 | 761.32 | 766.58 | | 12 day SMA | 765.21 | 767.97 | 771.26 | | 20 day SMA | 776.98 | 779.31 | 780.47 | | 35 day SMA | 765.63 | 765.54 | 765.45 | | 50 day SMA | 775.98 | 777.46 | 777.95 | | 100 day SMA | 805.48 | 806.23 | 807.11 | | 150 day SMA | 823.95 | 824.36 | 824.78 | | 200 day SMA | 841.33 | 842.56 | 844.1 |
|
|
