AetherIndustries AETHER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAether Industries AETHER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AetherIndustries Strong Daily Stock price targets for AetherIndustries AETHER are 836.55 and 885.85 | Daily Target 1 | 800.07 | | Daily Target 2 | 823.73 | | Daily Target 3 | 849.36666666667 | | Daily Target 4 | 873.03 | | Daily Target 5 | 898.67 |
Daily price and volume Aether Industries
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
847.40 (1.01%) |
835.00 |
825.70 - 875.00 |
0.8801 times |
Fri 14 November 2025 |
838.90 (8.48%) |
780.90 |
775.50 - 868.00 |
5.5138 times |
Thu 13 November 2025 |
773.30 (3.99%) |
743.65 |
739.05 - 801.95 |
2.8742 times |
Wed 12 November 2025 |
743.65 (1.51%) |
738.40 |
731.20 - 745.00 |
0.0903 times |
Tue 11 November 2025 |
732.60 (-0.79%) |
744.80 |
728.00 - 752.95 |
0.1299 times |
Mon 10 November 2025 |
738.45 (0.31%) |
736.00 |
735.40 - 743.20 |
0.0778 times |
Fri 07 November 2025 |
736.15 (-1.94%) |
751.00 |
735.00 - 751.30 |
0.0995 times |
Thu 06 November 2025 |
750.75 (-0.88%) |
757.20 |
746.00 - 759.45 |
0.073 times |
Tue 04 November 2025 |
757.40 (-0.54%) |
761.95 |
754.55 - 770.00 |
0.112 times |
Mon 03 November 2025 |
761.55 (1.04%) |
753.70 |
753.00 - 775.00 |
0.1494 times |
Fri 31 October 2025 |
753.70 (1.77%) |
744.95 |
740.90 - 759.50 |
0.0888 times |
Weekly price and charts AetherIndustries Strong weekly Stock price targets for AetherIndustries AETHER are 836.55 and 885.85 | Weekly Target 1 | 800.07 | | Weekly Target 2 | 823.73 | | Weekly Target 3 | 849.36666666667 | | Weekly Target 4 | 873.03 | | Weekly Target 5 | 898.67 |
Weekly price and volumes for Aether Industries
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
847.40 (1.01%) |
835.00 |
825.70 - 875.00 |
0.5422 times |
Fri 14 November 2025 |
838.90 (13.96%) |
736.00 |
728.00 - 868.00 |
5.3508 times |
Fri 07 November 2025 |
736.15 (-2.33%) |
753.70 |
735.00 - 775.00 |
0.2673 times |
Fri 31 October 2025 |
753.70 (-1.41%) |
765.00 |
738.20 - 770.00 |
0.4941 times |
Fri 24 October 2025 |
764.45 (2.54%) |
740.00 |
739.90 - 766.95 |
0.1599 times |
Fri 17 October 2025 |
745.50 (-0.63%) |
746.45 |
740.20 - 765.05 |
0.244 times |
Fri 10 October 2025 |
750.20 (-0.86%) |
760.30 |
739.20 - 764.00 |
0.3647 times |
Fri 03 October 2025 |
756.70 (2.99%) |
743.70 |
730.55 - 760.60 |
1.3717 times |
Fri 26 September 2025 |
734.70 (-0.19%) |
739.70 |
730.05 - 765.90 |
0.9197 times |
Fri 19 September 2025 |
736.10 (0.37%) |
736.00 |
726.45 - 744.95 |
0.2856 times |
Fri 12 September 2025 |
733.35 (-1.11%) |
741.55 |
730.65 - 754.45 |
0.3852 times |
Monthly price and charts AetherIndustries Strong monthly Stock price targets for AetherIndustries AETHER are 787.7 and 934.7 | Monthly Target 1 | 669.8 | | Monthly Target 2 | 758.6 | | Monthly Target 3 | 816.8 | | Monthly Target 4 | 905.6 | | Monthly Target 5 | 963.8 |
Monthly price and volumes Aether Industries
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
847.40 (12.43%) |
753.70 |
728.00 - 875.00 |
2.0711 times |
Fri 31 October 2025 |
753.70 (0.23%) |
751.95 |
738.20 - 770.00 |
0.4649 times |
Tue 30 September 2025 |
751.95 (2.15%) |
736.55 |
726.45 - 765.90 |
1.0121 times |
Fri 29 August 2025 |
736.10 (-4.02%) |
767.50 |
730.00 - 782.95 |
0.3772 times |
Thu 31 July 2025 |
766.95 (0.68%) |
763.00 |
746.50 - 844.00 |
1.0591 times |
Mon 30 June 2025 |
761.75 (2.23%) |
746.95 |
743.00 - 817.15 |
1.0985 times |
Fri 30 May 2025 |
745.15 (-7.48%) |
812.90 |
725.00 - 858.00 |
2.5931 times |
Wed 30 April 2025 |
805.35 (-3.09%) |
830.00 |
745.00 - 851.90 |
0.4579 times |
Fri 28 March 2025 |
831.00 (-2.85%) |
854.05 |
823.00 - 938.50 |
0.5781 times |
Fri 28 February 2025 |
855.35 (3.16%) |
818.55 |
738.50 - 868.20 |
0.288 times |
Fri 31 January 2025 |
829.15 (-6.52%) |
891.60 |
786.50 - 925.95 |
0.5725 times |
DMA SMA EMA moving averages of Aether Industries AETHER
DMA (daily moving average) of Aether Industries AETHER
| DMA period | DMA value | | 5 day DMA | 787.17 | | 12 day DMA | 764.54 | | 20 day DMA | 761.31 | | 35 day DMA | 756.05 | | 50 day DMA | 750.82 | | 100 day DMA | 760.39 | | 150 day DMA | 768.52 | | 200 day DMA | 785.27 | EMA (exponential moving average) of Aether Industries AETHER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 803.22 | 781.14 | 752.27 | | 12 day EMA | 776.84 | 764.01 | 750.4 | | 20 day EMA | 767.17 | 758.73 | 750.3 | | 35 day EMA | 758.9 | 753.69 | 748.67 | | 50 day EMA | 754.27 | 750.47 | 746.86 |
SMA (simple moving average) of Aether Industries AETHER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 787.17 | 765.38 | 744.83 | | 12 day SMA | 764.54 | 756.41 | 749.73 | | 20 day SMA | 761.31 | 756.34 | 751.77 | | 35 day SMA | 756.05 | 752.89 | 750.09 | | 50 day SMA | 750.82 | 749 | 747.14 | | 100 day SMA | 760.39 | 759.56 | 758.93 | | 150 day SMA | 768.52 | 768.36 | 768.15 | | 200 day SMA | 785.27 | 785.24 | 785.32 |
|
|
