Login or Join
HomepageAetherIndustries AETHER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aether Industries AETHER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AetherIndustries
Strong Daily Stock price targets for AetherIndustries AETHER are 1526.6 and 1644.2
| Daily Target 1 | 1503.6 |
| Daily Target 2 | 1549.6 |
| Daily Target 3 | 1621.2 |
| Daily Target 4 | 1667.2 |
| Daily Target 5 | 1738.8 |
Daily price and volume Aether Industries
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 1595.60 (-5.17%) | 1682.60 | 1575.20 - 1692.80 | 1.3237 times | Wed 14 October 2026 | 1682.60 (-1.93%) | 1709.90 | 1659.10 - 1734.60 | 0.8196 times | Tue 13 October 2026 | 1715.70 (-3.57%) | 1788.00 | 1710.00 - 1798.00 | 0.5201 times | Mon 12 October 2026 | 1779.30 (1.78%) | 1769.90 | 1757.60 - 1810.00 | 0.5007 times | Fri 09 October 2026 | 1748.10 (0.23%) | 1749.40 | 1701.20 - 1759.70 | 0.3617 times | Thu 08 October 2026 | 1744.10 (-2.43%) | 1787.60 | 1736.90 - 1804.10 | 0.5144 times | Wed 07 October 2026 | 1787.60 (-0.68%) | 1781.10 | 1770.50 - 1807.90 | 0.7095 times | Tue 06 October 2026 | 1799.80 (8.36%) | 1649.00 | 1640.90 - 1814.10 | 3.7742 times | Mon 05 October 2026 | 1661.00 (-0.54%) | 1670.00 | 1639.10 - 1685.00 | 0.5083 times | Thu 01 October 2026 | 1670.00 (-1.72%) | 1680.00 | 1633.10 - 1700.70 | 0.9677 times | Wed 30 September 2026 | 1699.30 (-2.89%) | 1758.20 | 1685.60 - 1758.20 | 0.758 times |
Weekly price and charts AetherIndustries
Strong weekly Stock price targets for AetherIndustries AETHER are 1468 and 1702.8
| Weekly Target 1 | 1425.47 |
| Weekly Target 2 | 1510.53 |
| Weekly Target 3 | 1660.2666666667 |
| Weekly Target 4 | 1745.33 |
| Weekly Target 5 | 1895.07 |
Weekly price and volumes for Aether Industries
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 1595.60 (-8.72%) | 1769.90 | 1575.20 - 1810.00 | 0.9096 times | Fri 09 October 2026 | 1748.10 (4.68%) | 1670.00 | 1639.10 - 1814.10 | 1.6869 times | Thu 01 October 2026 | 1670.00 (-5.49%) | 1768.00 | 1633.10 - 1785.20 | 1.1215 times | Fri 25 September 2026 | 1767.00 (8.4%) | 1650.00 | 1621.10 - 1798.00 | 1.6313 times | Fri 18 September 2026 | 1630.00 (-2.67%) | 1674.70 | 1552.70 - 1680.00 | 0.5914 times | Fri 11 September 2026 | 1674.70 (3.02%) | 1621.00 | 1586.40 - 1691.50 | 0.8732 times | Fri 04 September 2026 | 1625.60 (-4.2%) | 1703.40 | 1614.30 - 1707.80 | 0.7698 times | Fri 28 August 2026 | 1696.80 (4.32%) | 1633.00 | 1619.00 - 1717.00 | 0.9973 times | Fri 21 August 2026 | 1626.60 (0.09%) | 1633.00 | 1584.20 - 1692.00 | 0.7236 times | Fri 14 August 2026 | 1625.10 (2.1%) | 1591.60 | 1572.20 - 1658.00 | 0.6953 times | Fri 07 August 2026 | 1591.60 (3.38%) | 1561.00 | 1492.70 - 1619.90 | 1.7501 times |
Monthly price and charts AetherIndustries
Strong monthly Stock price targets for AetherIndustries AETHER are 1465.95 and 1704.85
| Monthly Target 1 | 1422.73 |
| Monthly Target 2 | 1509.17 |
| Monthly Target 3 | 1661.6333333333 |
| Monthly Target 4 | 1748.07 |
| Monthly Target 5 | 1900.53 |
Monthly price and volumes Aether Industries
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 1595.60 (-6.1%) | 1680.00 | 1575.20 - 1814.10 | 0.5368 times | Wed 30 September 2026 | 1699.30 (0.47%) | 1700.00 | 1552.70 - 1798.00 | 0.83 times | Mon 31 August 2026 | 1691.30 (9.85%) | 1561.00 | 1492.70 - 1717.00 | 0.8273 times | Fri 31 July 2026 | 1539.60 (13.28%) | 1359.00 | 1305.00 - 1614.40 | 1.4602 times | Tue 30 June 2026 | 1359.10 (23.78%) | 1096.00 | 1075.50 - 1392.50 | 1.3976 times | Fri 29 May 2026 | 1098.00 (-6.3%) | 1179.00 | 1023.70 - 1275.10 | 1.0532 times | Thu 30 April 2026 | 1171.80 (7.06%) | 1114.90 | 1065.60 - 1223.40 | 0.7388 times | Mon 30 March 2026 | 1094.50 (14.18%) | 931.00 | 891.60 - 1250.00 | 1.413 times | Fri 27 February 2026 | 958.60 (-4.33%) | 1006.90 | 941.00 - 1083.60 | 0.7462 times | Fri 30 January 2026 | 1002.00 (16.5%) | 855.00 | 850.15 - 1021.75 | 0.9971 times | Wed 31 December 2025 | 860.10 (-1.95%) | 875.00 | 800.45 - 909.00 | 0.442 times |
Indicator Analysis of AetherIndustries
Please login to view indicator analysis. or View indicator analysis of AetherIndustries AETHER on MunafaSutra.com for free
DMA SMA EMA moving averages of Aether Industries AETHER
DMA (daily moving average) of Aether Industries AETHER
| DMA period | DMA value |
| 5 day DMA | 1704.26 |
| 12 day DMA | 1719.42 |
| 20 day DMA | 1698.5 |
| 35 day DMA | 1676.44 |
| 50 day DMA | 1658.65 |
| 100 day DMA | 1485.52 |
| 150 day DMA | 1367.02 |
| 200 day DMA | 1266.55 |
EMA (exponential moving average) of Aether Industries AETHER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1680.54 | 1723.01 | 1743.21 |
| 12 day EMA | 1701.75 | 1721.04 | 1728.03 |
| 20 day EMA | 1695.36 | 1705.86 | 1708.31 |
| 35 day EMA | 1676.3 | 1681.05 | 1680.96 |
| 50 day EMA | 1651.38 | 1653.66 | 1652.48 |
SMA (simple moving average) of Aether Industries AETHER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1704.26 | 1733.96 | 1754.96 |
| 12 day SMA | 1719.42 | 1731.38 | 1738.42 |
| 20 day SMA | 1698.5 | 1698.88 | 1693.9 |
| 35 day SMA | 1676.44 | 1677.53 | 1677.11 |
| 50 day SMA | 1658.65 | 1658.3 | 1654.84 |
| 100 day SMA | 1485.52 | 1480.08 | 1474.08 |
| 150 day SMA | 1367.02 | 1363.13 | 1358.36 |
| 200 day SMA | 1266.55 | 1262.81 | 1258.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.