AesthetikEngineers AESTHETIK_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAesthetik Engineers AESTHETIK_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AesthetikEngineers Strong Daily Stock price targets for AesthetikEngineers AESTHETIK_ST are 117.08 and 118.93 | Daily Target 1 | 115.53 | | Daily Target 2 | 116.77 | | Daily Target 3 | 117.38333333333 | | Daily Target 4 | 118.62 | | Daily Target 5 | 119.23 |
Daily price and volume Aesthetik Engineers
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
118.00 (-0.84%) |
116.15 |
116.15 - 118.00 |
0.5357 times |
Thu 28 August 2025 |
119.00 (0.8%) |
123.00 |
119.00 - 123.90 |
1.4286 times |
Tue 26 August 2025 |
118.05 (-2.03%) |
118.50 |
118.05 - 118.50 |
0.5357 times |
Mon 25 August 2025 |
120.50 (2.08%) |
118.05 |
118.05 - 121.40 |
0.8929 times |
Fri 22 August 2025 |
118.05 (-2.44%) |
119.00 |
118.00 - 119.00 |
0.8929 times |
Thu 21 August 2025 |
121.00 (-1.43%) |
117.25 |
117.25 - 123.00 |
1.9643 times |
Wed 20 August 2025 |
122.75 (2.98%) |
119.50 |
119.50 - 122.75 |
0.3571 times |
Tue 19 August 2025 |
119.20 (-2.69%) |
122.50 |
118.50 - 122.50 |
1.25 times |
Mon 18 August 2025 |
122.50 (0.78%) |
122.00 |
121.00 - 126.00 |
0.7143 times |
Thu 14 August 2025 |
121.55 (-4.1%) |
125.00 |
121.00 - 125.00 |
1.4286 times |
Wed 13 August 2025 |
126.75 (1%) |
125.55 |
125.00 - 130.50 |
2.5 times |
Weekly price and charts AesthetikEngineers Strong weekly Stock price targets for AesthetikEngineers AESTHETIK_ST are 113.2 and 120.95 | Weekly Target 1 | 111.6 | | Weekly Target 2 | 114.8 | | Weekly Target 3 | 119.35 | | Weekly Target 4 | 122.55 | | Weekly Target 5 | 127.1 |
Weekly price and volumes for Aesthetik Engineers
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
118.00 (-0.04%) |
118.05 |
116.15 - 123.90 |
0.387 times |
Fri 22 August 2025 |
118.05 (-2.88%) |
122.00 |
117.25 - 126.00 |
0.5906 times |
Thu 14 August 2025 |
121.55 (0.87%) |
123.50 |
121.00 - 130.50 |
0.7739 times |
Fri 08 August 2025 |
120.50 (2.03%) |
121.00 |
115.00 - 123.50 |
0.7128 times |
Fri 01 August 2025 |
118.10 (-9.85%) |
127.50 |
118.00 - 129.00 |
0.7536 times |
Fri 25 July 2025 |
131.00 (0.61%) |
136.70 |
130.50 - 143.50 |
1.5275 times |
Fri 18 July 2025 |
130.20 (4.58%) |
123.00 |
121.00 - 130.20 |
1.0183 times |
Fri 11 July 2025 |
124.50 (0.97%) |
126.00 |
120.00 - 130.95 |
0.7739 times |
Fri 04 July 2025 |
123.30 (-11.29%) |
139.00 |
122.60 - 140.00 |
2.057 times |
Fri 27 June 2025 |
139.00 (7.59%) |
129.00 |
128.80 - 140.00 |
1.4053 times |
Fri 20 June 2025 |
129.20 (-6.27%) |
144.70 |
117.55 - 144.70 |
5.4379 times |
Monthly price and charts AesthetikEngineers Strong monthly Stock price targets for AesthetikEngineers AESTHETIK_ST are 108.75 and 124.25 | Monthly Target 1 | 105.67 | | Monthly Target 2 | 111.83 | | Monthly Target 3 | 121.16666666667 | | Monthly Target 4 | 127.33 | | Monthly Target 5 | 136.67 |
Monthly price and volumes Aesthetik Engineers
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
118.00 (-2.64%) |
118.15 |
115.00 - 130.50 |
0.137 times |
Thu 31 July 2025 |
121.20 (-12.3%) |
140.00 |
120.00 - 143.50 |
0.3126 times |
Mon 30 June 2025 |
138.20 (40.38%) |
125.05 |
117.55 - 144.70 |
0.623 times |
Thu 29 August 2024 |
98.45 (0%) |
110.20 |
98.45 - 127.50 |
2.9274 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Aesthetik Engineers AESTHETIK_ST
DMA (daily moving average) of Aesthetik Engineers AESTHETIK_ST
| DMA period | DMA value | | 5 day DMA | 118.72 | | 12 day DMA | 121.07 | | 20 day DMA | 120.54 | | 35 day DMA | 123.98 | | 50 day DMA | 126.04 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Aesthetik Engineers AESTHETIK_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 118.96 | 119.44 | 119.66 | | 12 day EMA | 120.22 | 120.62 | 120.91 | | 20 day EMA | 121.51 | 121.88 | 122.18 | | 35 day EMA | 123.62 | 123.95 | 124.24 | | 50 day EMA | 126.09 | 126.42 | 126.72 |
SMA (simple moving average) of Aesthetik Engineers AESTHETIK_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 118.72 | 119.32 | 120.07 | | 12 day SMA | 121.07 | 121.53 | 121.65 | | 20 day SMA | 120.54 | 120.83 | 121.05 | | 35 day SMA | 123.98 | 124.17 | 124.37 | | 50 day SMA | 126.04 | 126.27 | 126.61 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
