AesthetikEngineers AESTHETIK_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAesthetik Engineers AESTHETIK_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AesthetikEngineers Strong Daily Stock price targets for AesthetikEngineers AESTHETIK_ST are 126.63 and 131.38 | Daily Target 1 | 125.33 | | Daily Target 2 | 127.17 | | Daily Target 3 | 130.08333333333 | | Daily Target 4 | 131.92 | | Daily Target 5 | 134.83 |
Daily price and volume Aesthetik Engineers
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
129.00 (0.58%) |
129.00 |
128.25 - 133.00 |
0.339 times |
Wed 02 July 2025 |
128.25 (-4.89%) |
135.00 |
128.10 - 135.50 |
2.2034 times |
Tue 01 July 2025 |
134.85 (-2.42%) |
140.00 |
134.75 - 140.00 |
0.565 times |
Mon 30 June 2025 |
138.20 (-0.58%) |
139.00 |
137.00 - 139.95 |
0.8475 times |
Fri 27 June 2025 |
139.00 (2.21%) |
136.50 |
136.00 - 140.00 |
0.5085 times |
Thu 26 June 2025 |
136.00 (0.44%) |
135.00 |
134.00 - 139.00 |
0.9605 times |
Wed 25 June 2025 |
135.40 (-2.24%) |
138.00 |
135.00 - 138.00 |
0.339 times |
Tue 24 June 2025 |
138.50 (2.59%) |
140.00 |
138.00 - 140.00 |
1.0169 times |
Mon 23 June 2025 |
135.00 (4.49%) |
129.00 |
128.80 - 135.00 |
1.0734 times |
Fri 20 June 2025 |
129.20 (5%) |
121.80 |
117.55 - 129.20 |
2.1469 times |
Thu 19 June 2025 |
123.05 (-4.98%) |
124.00 |
123.05 - 125.00 |
1.7514 times |
Weekly price and charts AesthetikEngineers Strong weekly Stock price targets for AesthetikEngineers AESTHETIK_ST are 122.6 and 134.5 | Weekly Target 1 | 120.47 | | Weekly Target 2 | 124.73 | | Weekly Target 3 | 132.36666666667 | | Weekly Target 4 | 136.63 | | Weekly Target 5 | 144.27 |
Weekly price and volumes for Aesthetik Engineers
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
129.00 (-7.19%) |
139.00 |
128.10 - 140.00 |
0.152 times |
Fri 27 June 2025 |
139.00 (7.59%) |
129.00 |
128.80 - 140.00 |
0.1498 times |
Fri 20 June 2025 |
129.20 (-6.27%) |
144.70 |
117.55 - 144.70 |
0.5796 times |
Fri 13 June 2025 |
137.85 (40.02%) |
125.05 |
124.75 - 137.85 |
0.4624 times |
Thu 29 August 2024 |
98.45 (-9.97%) |
103.90 |
98.45 - 114.50 |
1.8517 times |
Fri 23 August 2024 |
109.35 (0%) |
121.45 |
109.35 - 127.50 |
2.8046 times |
Thu 03 July 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts AesthetikEngineers Strong monthly Stock price targets for AesthetikEngineers AESTHETIK_ST are 122.6 and 134.5 | Monthly Target 1 | 120.47 | | Monthly Target 2 | 124.73 | | Monthly Target 3 | 132.36666666667 | | Monthly Target 4 | 136.63 | | Monthly Target 5 | 144.27 |
Monthly price and volumes Aesthetik Engineers
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
129.00 (-6.66%) |
140.00 |
128.10 - 140.00 |
0.0505 times |
Mon 30 June 2025 |
138.20 (40.38%) |
125.05 |
117.55 - 144.70 |
0.5176 times |
Thu 29 August 2024 |
98.45 (0%) |
110.20 |
98.45 - 127.50 |
2.4319 times |
Thu 03 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Aesthetik Engineers AESTHETIK_ST
DMA (daily moving average) of Aesthetik Engineers AESTHETIK_ST
| DMA period | DMA value | | 5 day DMA | 133.86 | | 12 day DMA | 133 | | 20 day DMA | 129.01 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Aesthetik Engineers AESTHETIK_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 132.02 | 133.53 | 136.17 | | 12 day EMA | 131.95 | 132.49 | 133.26 | | 20 day EMA | 128.28 | 128.2 | 128.2 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Aesthetik Engineers AESTHETIK_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 133.86 | 135.26 | 136.69 | | 12 day SMA | 133 | 133.6 | 134.8 | | 20 day SMA | 129.01 | 127.76 | 126.81 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
