AesthetikEngineers AESTHETIK_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAesthetik Engineers AESTHETIK_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AesthetikEngineers Strong Daily Stock price targets for AesthetikEngineers AESTHETIK_SM are 60.95 and 64.7 | Daily Target 1 | 60.13 | | Daily Target 2 | 61.77 | | Daily Target 3 | 63.883333333333 | | Daily Target 4 | 65.52 | | Daily Target 5 | 67.63 |
Daily price and volume Aesthetik Engineers
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
63.40 (-6.76%) |
66.00 |
62.25 - 66.00 |
1.3333 times |
Thu 30 January 2025 |
68.00 (5.02%) |
64.75 |
64.75 - 68.00 |
0.5333 times |
Wed 29 January 2025 |
64.75 (-0.23%) |
64.90 |
63.00 - 64.90 |
0.4 times |
Tue 28 January 2025 |
64.90 (3.34%) |
66.30 |
63.00 - 66.30 |
0.4667 times |
Mon 27 January 2025 |
62.80 (-2.64%) |
66.60 |
62.80 - 66.60 |
0.7333 times |
Fri 24 January 2025 |
64.50 (-4.94%) |
68.00 |
63.00 - 68.00 |
1.2 times |
Thu 23 January 2025 |
67.85 (-0.22%) |
67.50 |
67.50 - 68.00 |
0.4 times |
Wed 22 January 2025 |
68.00 (-2.44%) |
69.70 |
67.50 - 70.00 |
0.8 times |
Tue 21 January 2025 |
69.70 (-4.46%) |
73.00 |
68.85 - 73.00 |
1.4667 times |
Mon 20 January 2025 |
72.95 (0.69%) |
72.00 |
72.00 - 77.75 |
2.6667 times |
Fri 17 January 2025 |
72.45 (6.39%) |
69.00 |
69.00 - 72.90 |
1.1333 times |
Weekly price and charts AesthetikEngineers Strong weekly Stock price targets for AesthetikEngineers AESTHETIK_SM are 59.95 and 65.7 | Weekly Target 1 | 58.8 | | Weekly Target 2 | 61.1 | | Weekly Target 3 | 64.55 | | Weekly Target 4 | 66.85 | | Weekly Target 5 | 70.3 |
Weekly price and volumes for Aesthetik Engineers
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
63.40 (-1.71%) |
66.60 |
62.25 - 68.00 |
0.7365 times |
Fri 24 January 2025 |
64.50 (-10.97%) |
72.00 |
63.00 - 77.75 |
1.3881 times |
Fri 17 January 2025 |
72.45 (6.86%) |
65.00 |
65.00 - 72.90 |
0.6657 times |
Fri 10 January 2025 |
67.80 (-3.56%) |
69.05 |
67.25 - 70.00 |
0.9915 times |
Fri 03 January 2025 |
70.30 (3.38%) |
67.00 |
67.00 - 72.90 |
0.7365 times |
Fri 27 December 2024 |
68.00 (-1.45%) |
70.00 |
66.05 - 70.00 |
0.7082 times |
Fri 20 December 2024 |
69.00 (-6.12%) |
73.00 |
68.55 - 73.40 |
0.949 times |
Fri 13 December 2024 |
73.50 (4.26%) |
69.15 |
69.15 - 80.80 |
1.4873 times |
Fri 06 December 2024 |
70.50 (3.52%) |
68.10 |
67.00 - 72.50 |
0.6799 times |
Fri 29 November 2024 |
68.10 (-3.2%) |
71.50 |
67.50 - 72.40 |
1.6572 times |
Fri 22 November 2024 |
70.35 (-7.8%) |
76.40 |
69.00 - 76.40 |
1.3598 times |
Monthly price and charts AesthetikEngineers Strong monthly Stock price targets for AesthetikEngineers AESTHETIK_SM are 55.08 and 70.58 | Monthly Target 1 | 52.3 | | Monthly Target 2 | 57.85 | | Monthly Target 3 | 67.8 | | Monthly Target 4 | 73.35 | | Monthly Target 5 | 83.3 |
Monthly price and volumes Aesthetik Engineers
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
63.40 (-9.43%) |
70.00 |
62.25 - 77.75 |
0.3987 times |
Tue 31 December 2024 |
70.00 (2.79%) |
68.10 |
66.05 - 80.80 |
0.3763 times |
Fri 29 November 2024 |
68.10 (-14.18%) |
80.00 |
67.50 - 92.80 |
0.5263 times |
Thu 31 October 2024 |
79.35 (-0.31%) |
79.95 |
71.15 - 93.30 |
1.0026 times |
Mon 30 September 2024 |
79.60 (-11.06%) |
89.50 |
66.05 - 96.50 |
3.2158 times |
Fri 30 August 2024 |
89.50 (0%) |
93.90 |
87.00 - 95.90 |
0.4803 times |
Sat 01 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Aesthetik Engineers AESTHETIK_SM
DMA (daily moving average) of Aesthetik Engineers AESTHETIK_SM
| DMA period | DMA value | | 5 day DMA | 64.77 | | 12 day DMA | 67.28 | | 20 day DMA | 67.51 | | 35 day DMA | 68.53 | | 50 day DMA | 69.31 | | 100 day DMA | 74.74 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Aesthetik Engineers AESTHETIK_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 65.27 | 66.2 | 65.3 | | 12 day EMA | 66.39 | 66.93 | 66.74 | | 20 day EMA | 67.21 | 67.61 | 67.57 | | 35 day EMA | 68.33 | 68.62 | 68.66 | | 50 day EMA | 69.23 | 69.47 | 69.53 |
SMA (simple moving average) of Aesthetik Engineers AESTHETIK_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 64.77 | 64.99 | 64.96 | | 12 day SMA | 67.28 | 67.59 | 67.5 | | 20 day SMA | 67.51 | 67.85 | 67.9 | | 35 day SMA | 68.53 | 68.82 | 68.98 | | 50 day SMA | 69.31 | 69.47 | 69.57 | | 100 day SMA | 74.74 | 75.01 | 75.24 | | 150 day SMA | | 200 day SMA |
|
|
