Login or Join
HomepageAesthetikEngineers AESTHETIK_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aesthetik Engineers AESTHETIK_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AesthetikEngineers
Strong Daily Stock price targets for AesthetikEngineers AESTHETIK_SM are 75 and 75
| Daily Target 1 | 75 |
| Daily Target 2 | 75 |
| Daily Target 3 | 75 |
| Daily Target 4 | 75 |
| Daily Target 5 | 75 |
Daily price and volume Aesthetik Engineers
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 75.00 (1.35%) | 75.00 | 75.00 - 75.00 | 0.1639 times | Fri 10 July 2026 | 74.00 (-3.9%) | 70.20 | 70.20 - 74.25 | 1.4754 times | Fri 03 July 2026 | 77.00 (1.58%) | 75.80 | 75.80 - 77.00 | 0.6557 times | Thu 02 July 2026 | 75.80 (3.2%) | 75.80 | 75.80 - 75.80 | 0.1639 times | Wed 01 July 2026 | 73.45 (3.23%) | 74.00 | 72.00 - 74.00 | 2.7869 times | Tue 30 June 2026 | 71.15 (-3.79%) | 73.95 | 70.30 - 74.00 | 2.2951 times | Mon 29 June 2026 | 73.95 (-0.07%) | 74.00 | 73.95 - 74.00 | 0.3279 times | Thu 25 June 2026 | 74.00 (1.37%) | 74.00 | 74.00 - 74.00 | 0.3279 times | Mon 22 June 2026 | 73.00 (0%) | 73.00 | 73.00 - 73.00 | 0.6557 times | Fri 19 June 2026 | 73.00 (1.39%) | 71.80 | 71.80 - 73.00 | 1.1475 times | Thu 18 June 2026 | 72.00 (-3.49%) | 72.00 | 72.00 - 72.00 | 1.1475 times |
Weekly price and charts AesthetikEngineers
Strong weekly Stock price targets for AesthetikEngineers AESTHETIK_SM are 75 and 75
| Weekly Target 1 | 75 |
| Weekly Target 2 | 75 |
| Weekly Target 3 | 75 |
| Weekly Target 4 | 75 |
| Weekly Target 5 | 75 |
Weekly price and volumes for Aesthetik Engineers
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 75.00 (1.35%) | 75.00 | 75.00 - 75.00 | 0.0503 times | Fri 10 July 2026 | 74.00 (-3.9%) | 70.20 | 70.20 - 74.25 | 0.4523 times | Fri 03 July 2026 | 77.00 (4.05%) | 74.00 | 70.30 - 77.00 | 1.9095 times | Thu 25 June 2026 | 74.00 (1.37%) | 73.00 | 73.00 - 74.00 | 0.3015 times | Fri 19 June 2026 | 73.00 (1.39%) | 74.60 | 71.80 - 74.60 | 0.804 times | Thu 11 June 2026 | 72.00 (-4%) | 78.00 | 71.00 - 78.00 | 0.603 times | Fri 05 June 2026 | 75.00 (2.74%) | 73.50 | 70.20 - 80.00 | 1.3568 times | Fri 29 May 2026 | 73.00 (1.32%) | 73.90 | 72.55 - 76.50 | 1.005 times | Fri 22 May 2026 | 72.05 (-5.82%) | 75.00 | 71.05 - 75.00 | 3.1658 times | Thu 14 May 2026 | 76.50 (0%) | 76.50 | 76.45 - 78.00 | 0.3518 times | Fri 08 May 2026 | 76.50 (-0.65%) | 77.50 | 72.50 - 77.55 | 1.8593 times |
Monthly price and charts AesthetikEngineers
Strong monthly Stock price targets for AesthetikEngineers AESTHETIK_SM are 72.6 and 79.4
| Monthly Target 1 | 67.27 |
| Monthly Target 2 | 71.13 |
| Monthly Target 3 | 74.066666666667 |
| Monthly Target 4 | 77.93 |
| Monthly Target 5 | 80.87 |
Monthly price and volumes Aesthetik Engineers
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 75.00 (5.41%) | 74.00 | 70.20 - 77.00 | 0.1418 times | Tue 30 June 2026 | 71.15 (-2.53%) | 73.50 | 70.20 - 80.00 | 0.3413 times | Fri 29 May 2026 | 73.00 (-5.19%) | 77.50 | 71.05 - 78.00 | 0.5629 times | Thu 30 April 2026 | 77.00 (27.38%) | 63.50 | 61.05 - 89.05 | 0.3502 times | Mon 30 March 2026 | 60.45 (-21.75%) | 72.00 | 59.60 - 79.00 | 2.5133 times | Fri 27 February 2026 | 77.25 (-14.55%) | 95.00 | 77.05 - 102.00 | 0.9707 times | Fri 30 January 2026 | 90.40 (0.56%) | 88.00 | 81.35 - 109.00 | 0.8644 times | Wed 31 December 2025 | 89.90 (-15.19%) | 106.00 | 85.30 - 106.00 | 1.0461 times | Fri 28 November 2025 | 106.00 (-6.98%) | 112.10 | 105.00 - 116.50 | 0.7934 times | Fri 31 October 2025 | 113.95 (-17.87%) | 141.00 | 104.40 - 143.40 | 2.4158 times | Tue 30 September 2025 | 138.75 (16.5%) | 104.00 | 104.00 - 155.60 | 3.5727 times |
Indicator Analysis of AesthetikEngineers
Please login to view indicator analysis. or View indicator analysis of AesthetikEngineers AESTHETIK_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Aesthetik Engineers AESTHETIK_SM
DMA (daily moving average) of Aesthetik Engineers AESTHETIK_SM
| DMA period | DMA value |
| 5 day DMA | 75.05 |
| 12 day DMA | 73.91 |
| 20 day DMA | 73.93 |
| 35 day DMA | 74.9 |
| 50 day DMA | 74.13 |
| 100 day DMA | 78.92 |
| 150 day DMA | 87.32 |
| 200 day DMA | 91.15 |
EMA (exponential moving average) of Aesthetik Engineers AESTHETIK_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.75 | 74.63 | 74.95 |
| 12 day EMA | 74.32 | 74.2 | 74.24 |
| 20 day EMA | 74.14 | 74.05 | 74.06 |
| 35 day EMA | 73.69 | 73.61 | 73.59 |
| 50 day EMA | 73.49 | 73.43 | 73.41 |
SMA (simple moving average) of Aesthetik Engineers AESTHETIK_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.05 | 74.28 | 74.27 |
| 12 day SMA | 73.91 | 73.66 | 73.47 |
| 20 day SMA | 73.93 | 73.93 | 73.83 |
| 35 day SMA | 74.9 | 75.1 | 75.38 |
| 50 day SMA | 74.13 | 73.88 | 73.71 |
| 100 day SMA | 78.92 | 79.1 | 79.25 |
| 150 day SMA | 87.32 | 87.58 | 87.88 |
| 200 day SMA | 91.15 | 91.17 | 91.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.