AesthetikEngineers AESTHETIK_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAesthetik Engineers AESTHETIK_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AesthetikEngineers Strong Daily Stock price targets for AesthetikEngineers AESTHETIK_SM are 107.33 and 109.88 | Daily Target 1 | 106.87 | | Daily Target 2 | 107.78 | | Daily Target 3 | 109.41666666667 | | Daily Target 4 | 110.33 | | Daily Target 5 | 111.97 |
Daily price and volume Aesthetik Engineers
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
108.70 (-3.03%) |
111.05 |
108.50 - 111.05 |
0.6133 times |
Mon 03 November 2025 |
112.10 (-1.62%) |
112.10 |
112.10 - 112.10 |
0.0267 times |
Fri 31 October 2025 |
113.95 (3.59%) |
114.95 |
113.95 - 114.95 |
0.1867 times |
Wed 29 October 2025 |
110.00 (-1.87%) |
112.20 |
109.95 - 112.25 |
0.7467 times |
Tue 28 October 2025 |
112.10 (-3.36%) |
115.85 |
112.00 - 115.85 |
0.4267 times |
Mon 27 October 2025 |
116.00 (-0.85%) |
117.30 |
116.00 - 119.00 |
0.3733 times |
Fri 24 October 2025 |
117.00 (1.56%) |
115.20 |
115.20 - 117.00 |
0.16 times |
Thu 23 October 2025 |
115.20 (1.95%) |
113.05 |
113.05 - 118.65 |
2.5067 times |
Mon 20 October 2025 |
113.00 (2.82%) |
109.00 |
104.40 - 113.00 |
4.4267 times |
Fri 17 October 2025 |
109.90 (-0.36%) |
110.00 |
109.90 - 111.00 |
0.5333 times |
Thu 16 October 2025 |
110.30 (-2.99%) |
113.15 |
110.00 - 113.50 |
1.2267 times |
Weekly price and charts AesthetikEngineers Strong weekly Stock price targets for AesthetikEngineers AESTHETIK_SM are 106.8 and 110.4 | Weekly Target 1 | 106.17 | | Weekly Target 2 | 107.43 | | Weekly Target 3 | 109.76666666667 | | Weekly Target 4 | 111.03 | | Weekly Target 5 | 113.37 |
Weekly price and volumes for Aesthetik Engineers
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
108.70 (-4.61%) |
112.10 |
108.50 - 112.10 |
0.1038 times |
Fri 31 October 2025 |
113.95 (-2.61%) |
117.30 |
109.95 - 119.00 |
0.281 times |
Fri 24 October 2025 |
117.00 (6.46%) |
109.00 |
104.40 - 118.65 |
1.15 times |
Fri 17 October 2025 |
109.90 (-12.08%) |
122.50 |
109.90 - 125.50 |
0.5361 times |
Fri 10 October 2025 |
125.00 (-9.42%) |
138.00 |
125.00 - 138.00 |
0.3286 times |
Fri 03 October 2025 |
138.00 (2.3%) |
134.25 |
134.25 - 143.40 |
0.1124 times |
Fri 26 September 2025 |
134.90 (3.17%) |
137.25 |
131.50 - 155.60 |
2.9918 times |
Fri 19 September 2025 |
130.75 (9.78%) |
104.00 |
104.00 - 130.75 |
0.441 times |
Tue 10 June 2025 |
119.10 (10.23%) |
112.00 |
112.00 - 119.10 |
0.2853 times |
Fri 06 June 2025 |
108.05 (39.87%) |
81.40 |
81.40 - 108.05 |
3.77 times |
Fri 30 May 2025 |
77.25 (7.97%) |
70.30 |
68.50 - 77.25 |
0.4669 times |
Monthly price and charts AesthetikEngineers Strong monthly Stock price targets for AesthetikEngineers AESTHETIK_SM are 106.8 and 110.4 | Monthly Target 1 | 106.17 | | Monthly Target 2 | 107.43 | | Monthly Target 3 | 109.76666666667 | | Monthly Target 4 | 111.03 | | Monthly Target 5 | 113.37 |
Monthly price and volumes Aesthetik Engineers
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
108.70 (-4.61%) |
112.10 |
108.50 - 112.10 |
0.0333 times |
Fri 31 October 2025 |
113.95 (-17.87%) |
141.00 |
104.40 - 143.40 |
0.7562 times |
Tue 30 September 2025 |
138.75 (16.5%) |
104.00 |
104.00 - 155.60 |
1.1184 times |
Tue 10 June 2025 |
119.10 (54.17%) |
81.40 |
81.40 - 119.10 |
1.3015 times |
Fri 30 May 2025 |
77.25 (-2.22%) |
80.00 |
68.50 - 81.25 |
0.5883 times |
Wed 30 April 2025 |
79.00 (5.05%) |
76.50 |
74.00 - 103.00 |
2.3838 times |
Fri 28 March 2025 |
75.20 (17.5%) |
64.35 |
64.00 - 77.85 |
1.4375 times |
Fri 28 February 2025 |
64.00 (0.95%) |
64.05 |
60.00 - 70.00 |
0.7465 times |
Fri 31 January 2025 |
63.40 (-9.43%) |
70.00 |
62.25 - 77.75 |
0.8408 times |
Tue 31 December 2024 |
70.00 (2.79%) |
68.10 |
66.05 - 80.80 |
0.7937 times |
Fri 29 November 2024 |
68.10 (-14.18%) |
80.00 |
67.50 - 92.80 |
1.11 times |
DMA SMA EMA moving averages of Aesthetik Engineers AESTHETIK_SM
DMA (daily moving average) of Aesthetik Engineers AESTHETIK_SM
| DMA period | DMA value | | 5 day DMA | 111.37 | | 12 day DMA | 112.66 | | 20 day DMA | 118.76 | | 35 day DMA | 123.31 | | 50 day DMA | 110.49 | | 100 day DMA | 94.52 | | 150 day DMA | 85.59 | | 200 day DMA | 83.73 | EMA (exponential moving average) of Aesthetik Engineers AESTHETIK_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 111.49 | 112.88 | 113.27 | | 12 day EMA | 114.25 | 115.26 | 115.84 | | 20 day EMA | 115.97 | 116.74 | 117.23 | | 35 day EMA | 111.51 | 111.68 | 111.65 | | 50 day EMA | 107.72 | 107.68 | 107.5 |
SMA (simple moving average) of Aesthetik Engineers AESTHETIK_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 111.37 | 112.83 | 113.81 | | 12 day SMA | 112.66 | 113.52 | 114.23 | | 20 day SMA | 118.76 | 120.28 | 121.61 | | 35 day SMA | 123.31 | 123.29 | 123.03 | | 50 day SMA | 110.49 | 109.79 | 109.02 | | 100 day SMA | 94.52 | 94.08 | 93.64 | | 150 day SMA | 85.59 | 85.35 | 85.09 | | 200 day SMA | 83.73 | 83.58 | 83.41 |
|
|
