AesthetikEngineers AESTHETIK_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAesthetik Engineers AESTHETIK_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AesthetikEngineers Strong Daily Stock price targets for AesthetikEngineers AESTHETIK_SM are 95.25 and 98.75 | Daily Target 1 | 92.33 | | Daily Target 2 | 94.67 | | Daily Target 3 | 95.833333333333 | | Daily Target 4 | 98.17 | | Daily Target 5 | 99.33 |
Daily price and volume Aesthetik Engineers
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
97.00 (0.26%) |
93.50 |
93.50 - 97.00 |
1.4444 times |
Thu 18 December 2025 |
96.75 (1.84%) |
96.00 |
96.00 - 97.00 |
0.4444 times |
Wed 17 December 2025 |
95.00 (-7.77%) |
97.00 |
95.00 - 97.00 |
0.3333 times |
Mon 15 December 2025 |
103.00 (3%) |
103.00 |
103.00 - 103.00 |
0.2222 times |
Sat 13 December 2025 |
100.00 (-0.99%) |
97.25 |
97.25 - 100.00 |
0.8889 times |
Thu 11 December 2025 |
101.00 (-0.49%) |
101.50 |
101.00 - 101.50 |
0.7778 times |
Wed 10 December 2025 |
101.50 (1.45%) |
100.05 |
100.05 - 101.50 |
0.2222 times |
Mon 08 December 2025 |
100.05 (-4.67%) |
100.05 |
100.05 - 100.05 |
0.1111 times |
Fri 05 December 2025 |
104.95 (7.09%) |
96.00 |
96.00 - 105.00 |
3.1111 times |
Thu 04 December 2025 |
98.00 (-1.75%) |
99.75 |
96.00 - 99.75 |
2.4444 times |
Wed 03 December 2025 |
99.75 (-4.95%) |
102.00 |
99.70 - 102.00 |
3 times |
Weekly price and charts AesthetikEngineers Strong weekly Stock price targets for AesthetikEngineers AESTHETIK_SM are 90.5 and 100 | Weekly Target 1 | 88.33 | | Weekly Target 2 | 92.67 | | Weekly Target 3 | 97.833333333333 | | Weekly Target 4 | 102.17 | | Weekly Target 5 | 107.33 |
Weekly price and volumes for Aesthetik Engineers
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
97.00 (-3%) |
103.00 |
93.50 - 103.00 |
0.2902 times |
Sat 13 December 2025 |
100.00 (-4.72%) |
100.05 |
97.25 - 101.50 |
0.2375 times |
Fri 05 December 2025 |
104.95 (-0.99%) |
106.00 |
96.00 - 106.00 |
1.1082 times |
Fri 28 November 2025 |
106.00 (-4.5%) |
110.45 |
105.00 - 113.00 |
0.3694 times |
Fri 21 November 2025 |
111.00 (-0.85%) |
112.00 |
109.00 - 116.50 |
0.5937 times |
Fri 14 November 2025 |
111.95 (2.75%) |
109.00 |
105.05 - 111.95 |
0.6992 times |
Fri 07 November 2025 |
108.95 (-4.39%) |
112.10 |
107.00 - 112.10 |
0.6992 times |
Fri 31 October 2025 |
113.95 (-2.61%) |
117.30 |
109.95 - 119.00 |
0.8575 times |
Fri 24 October 2025 |
117.00 (6.46%) |
109.00 |
104.40 - 118.65 |
3.5092 times |
Fri 17 October 2025 |
109.90 (-12.08%) |
122.50 |
109.90 - 125.50 |
1.6359 times |
Fri 10 October 2025 |
125.00 (-9.42%) |
138.00 |
125.00 - 138.00 |
1.0026 times |
Monthly price and charts AesthetikEngineers Strong monthly Stock price targets for AesthetikEngineers AESTHETIK_SM are 89 and 101.5 | Monthly Target 1 | 86.33 | | Monthly Target 2 | 91.67 | | Monthly Target 3 | 98.833333333333 | | Monthly Target 4 | 104.17 | | Monthly Target 5 | 111.33 |
Monthly price and volumes Aesthetik Engineers
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
97.00 (-8.49%) |
106.00 |
93.50 - 106.00 |
0.1793 times |
Fri 28 November 2025 |
106.00 (-6.98%) |
112.10 |
105.00 - 116.50 |
0.2589 times |
Fri 31 October 2025 |
113.95 (-17.87%) |
141.00 |
104.40 - 143.40 |
0.7883 times |
Tue 30 September 2025 |
138.75 (16.5%) |
104.00 |
104.00 - 155.60 |
1.1658 times |
Tue 10 June 2025 |
119.10 (54.17%) |
81.40 |
81.40 - 119.10 |
1.3567 times |
Fri 30 May 2025 |
77.25 (-2.22%) |
80.00 |
68.50 - 81.25 |
0.6132 times |
Wed 30 April 2025 |
79.00 (5.05%) |
76.50 |
74.00 - 103.00 |
2.4848 times |
Fri 28 March 2025 |
75.20 (17.5%) |
64.35 |
64.00 - 77.85 |
1.4984 times |
Fri 28 February 2025 |
64.00 (0.95%) |
64.05 |
60.00 - 70.00 |
0.7781 times |
Fri 31 January 2025 |
63.40 (-9.43%) |
70.00 |
62.25 - 77.75 |
0.8765 times |
Tue 31 December 2024 |
70.00 (2.79%) |
68.10 |
66.05 - 80.80 |
0.8273 times |
DMA SMA EMA moving averages of Aesthetik Engineers AESTHETIK_SM
DMA (daily moving average) of Aesthetik Engineers AESTHETIK_SM
| DMA period | DMA value | | 5 day DMA | 98.35 | | 12 day DMA | 100.16 | | 20 day DMA | 103.68 | | 35 day DMA | 106.74 | | 50 day DMA | 111.55 | | 100 day DMA | 103.44 | | 150 day DMA | 92.53 | | 200 day DMA | 87.21 | EMA (exponential moving average) of Aesthetik Engineers AESTHETIK_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 98.04 | 98.56 | 99.47 | | 12 day EMA | 100.44 | 101.07 | 101.86 | | 20 day EMA | 103.01 | 103.64 | 104.37 | | 35 day EMA | 107.88 | 108.52 | 109.21 | | 50 day EMA | 112.53 | 113.16 | 113.83 |
SMA (simple moving average) of Aesthetik Engineers AESTHETIK_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 98.35 | 99.15 | 100.1 | | 12 day SMA | 100.16 | 100.83 | 101.6 | | 20 day SMA | 103.68 | 104.53 | 105.44 | | 35 day SMA | 106.74 | 107.31 | 107.84 | | 50 day SMA | 111.55 | 112.38 | 113.15 | | 100 day SMA | 103.44 | 103.45 | 103.5 | | 150 day SMA | 92.53 | 92.35 | 92.19 | | 200 day SMA | 87.21 | 87.17 | 87.1 |
|
|
