AesthetikEngineers AESTHETIK_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aesthetik Engineers AESTHETIK_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AesthetikEngineers

Strong Daily Stock price targets for AesthetikEngineers AESTHETIK_SM are 72 and 74

Daily Target 171.67
Daily Target 272.33
Daily Target 373.666666666667
Daily Target 474.33
Daily Target 575.67

Daily price and volume Aesthetik Engineers

Date Closing Open Range Volume
Fri 29 May 2026 73.00 (0%) 75.00 73.00 - 75.00 0.5825 times
Wed 27 May 2026 73.00 (-2.67%) 74.75 72.55 - 74.80 0.8738 times
Mon 25 May 2026 75.00 (4.09%) 73.90 73.90 - 76.50 0.4854 times
Fri 22 May 2026 72.05 (-2.57%) 71.05 71.05 - 72.95 2.6214 times
Wed 20 May 2026 73.95 (1.3%) 74.00 73.95 - 74.00 0.2913 times
Tue 19 May 2026 73.00 (-4.58%) 75.00 72.00 - 75.00 3.2039 times
Thu 14 May 2026 76.50 (0%) 78.00 76.50 - 78.00 0.2913 times
Mon 11 May 2026 76.50 (0%) 76.50 76.45 - 76.50 0.3883 times
Fri 08 May 2026 76.50 (4.58%) 75.00 75.00 - 76.50 0.2913 times
Wed 06 May 2026 73.15 (-1.22%) 75.00 72.50 - 76.00 0.9709 times
Tue 05 May 2026 74.05 (0.27%) 73.00 73.00 - 74.05 0.7767 times

Daily chart AesthetikEngineers

Weekly price and charts AesthetikEngineers

Strong weekly Stock price targets for AesthetikEngineers AESTHETIK_SM are 70.8 and 74.75

Weekly Target 170.07
Weekly Target 271.53
Weekly Target 374.016666666667
Weekly Target 475.48
Weekly Target 577.97

Weekly price and volumes for Aesthetik Engineers

Date Closing Open Range Volume
Fri 29 May 2026 73.00 (1.32%) 73.90 72.55 - 76.50 0.489 times
Fri 22 May 2026 72.05 (-5.82%) 75.00 71.05 - 75.00 1.5403 times
Thu 14 May 2026 76.50 (0%) 76.50 76.45 - 78.00 0.1711 times
Fri 08 May 2026 76.50 (-0.65%) 77.50 72.50 - 77.55 0.9046 times
Thu 30 April 2026 77.00 (-3.75%) 82.60 73.60 - 83.50 0.4645 times
Thu 23 April 2026 80.00 (-4.88%) 83.80 80.00 - 83.80 0.0733 times
Thu 16 April 2026 84.10 (3.96%) 80.00 80.00 - 89.05 0.3423 times
Fri 10 April 2026 80.90 (24.46%) 68.30 68.00 - 82.80 0.709 times
Thu 02 April 2026 65.00 (7%) 60.70 59.60 - 66.05 1.5648 times
Fri 27 March 2026 60.75 (-7.25%) 65.50 60.00 - 66.75 3.7408 times
Fri 20 March 2026 65.50 (1.55%) 64.05 63.75 - 69.50 2.5428 times

weekly chart AesthetikEngineers

Monthly price and charts AesthetikEngineers

Strong monthly Stock price targets for AesthetikEngineers AESTHETIK_SM are 68.55 and 75.5

Monthly Target 167.07
Monthly Target 270.03
Monthly Target 374.016666666667
Monthly Target 476.98
Monthly Target 580.97

Monthly price and volumes Aesthetik Engineers

Date Closing Open Range Volume
Fri 29 May 2026 73.00 (-5.19%) 77.50 71.05 - 78.00 0.3264 times
Thu 30 April 2026 77.00 (27.38%) 63.50 61.05 - 89.05 0.203 times
Mon 30 March 2026 60.45 (-21.75%) 72.00 59.60 - 79.00 1.4572 times
Fri 27 February 2026 77.25 (-14.55%) 95.00 77.05 - 102.00 0.5628 times
Fri 30 January 2026 90.40 (0.56%) 88.00 81.35 - 109.00 0.5012 times
Wed 31 December 2025 89.90 (-15.19%) 106.00 85.30 - 106.00 0.6065 times
Fri 28 November 2025 106.00 (-6.98%) 112.10 105.00 - 116.50 0.46 times
Fri 31 October 2025 113.95 (-17.87%) 141.00 104.40 - 143.40 1.4007 times
Tue 30 September 2025 138.75 (16.5%) 104.00 104.00 - 155.60 2.0714 times
Tue 10 June 2025 119.10 (54.17%) 81.40 81.40 - 119.10 2.4107 times
Fri 30 May 2025 77.25 (-2.22%) 80.00 68.50 - 81.25 1.0897 times

monthly chart AesthetikEngineers

DMA SMA EMA moving averages of Aesthetik Engineers AESTHETIK_SM

DMA (daily moving average) of Aesthetik Engineers AESTHETIK_SM

DMA period DMA value
5 day DMA 73.4
12 day DMA 74.21
20 day DMA 76.95
35 day DMA 73.37
50 day DMA 72.47
100 day DMA 82.58
150 day DMA 94.31
200 day DMA 92.67

EMA (exponential moving average) of Aesthetik Engineers AESTHETIK_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA73.5473.8174.21
12 day EMA74.4674.7375.04
20 day EMA74.7774.9675.17
35 day EMA74.4574.5474.63
50 day EMA73.3873.473.42

SMA (simple moving average) of Aesthetik Engineers AESTHETIK_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA73.473.474.1
12 day SMA74.2174.5574.72
20 day SMA76.9577.3177.7
35 day SMA73.3773.1972.97
50 day SMA72.4772.6372.81
100 day SMA82.5882.983.15
150 day SMA94.3194.6594.96
200 day SMA92.6792.6792.66
Back to top | Use Dark Theme