AmirChand AEROPLANE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amir Chand AEROPLANE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AmirChand

Strong Daily Stock price targets for AmirChand AEROPLANE are 211.76 and 229.47

Daily Target 1208.1
Daily Target 2215.41
Daily Target 3225.81
Daily Target 4233.12
Daily Target 5243.52

Daily price and volume Amir Chand

Date Closing Open Range Volume
Mon 19 October 2026 222.72 (-5.14%) 234.95 218.50 - 236.21 0.8998 times
Fri 16 October 2026 234.78 (1.13%) 232.19 230.65 - 241.80 1.1331 times
Thu 15 October 2026 232.15 (5.97%) 217.70 215.10 - 233.99 1.7459 times
Wed 14 October 2026 219.07 (0.18%) 217.60 216.56 - 222.30 0.6657 times
Tue 13 October 2026 218.68 (-0.91%) 221.39 216.15 - 221.40 0.5077 times
Mon 12 October 2026 220.68 (1.04%) 221.50 216.15 - 225.50 1.1191 times
Fri 09 October 2026 218.41 (1.07%) 216.05 213.19 - 220.80 0.9554 times
Thu 08 October 2026 216.09 (-1.08%) 219.99 211.90 - 220.89 0.8508 times
Wed 07 October 2026 218.44 (4.4%) 208.40 208.40 - 219.70 1.4088 times
Tue 06 October 2026 209.24 (-0.95%) 211.24 206.70 - 212.49 0.7135 times
Mon 05 October 2026 211.24 (1.49%) 207.90 207.46 - 216.90 1.8353 times

Daily chart AmirChand

Weekly price and charts AmirChand

Strong weekly Stock price targets for AmirChand AEROPLANE are 211.76 and 229.47

Weekly Target 1208.1
Weekly Target 2215.41
Weekly Target 3225.81
Weekly Target 4233.12
Weekly Target 5243.52

Weekly price and volumes for Amir Chand

Date Closing Open Range Volume
Mon 19 October 2026 222.72 (-5.14%) 234.95 218.50 - 236.21 0.2773 times
Fri 16 October 2026 234.78 (7.5%) 221.50 215.10 - 241.80 1.5936 times
Fri 09 October 2026 218.41 (4.93%) 207.90 206.70 - 220.89 1.7761 times
Thu 01 October 2026 208.14 (-0.63%) 209.54 195.32 - 212.07 0.6824 times
Fri 25 September 2026 209.47 (3.96%) 201.00 194.00 - 211.90 0.7804 times
Fri 18 September 2026 201.49 (-1.77%) 205.12 189.80 - 205.13 0.6558 times
Fri 11 September 2026 205.13 (5.58%) 198.39 193.36 - 209.44 2.3458 times
Fri 04 September 2026 194.29 (11.14%) 174.49 172.00 - 197.00 0.6985 times
Fri 28 August 2026 174.82 (-0.57%) 176.50 170.05 - 182.40 0.4793 times
Fri 21 August 2026 175.82 (-8.49%) 191.17 173.72 - 191.17 0.7107 times
Fri 14 August 2026 192.14 (-1.15%) 196.89 175.21 - 197.98 0.6775 times

weekly chart AmirChand

Monthly price and charts AmirChand

Strong monthly Stock price targets for AmirChand AEROPLANE are 213.37 and 251.16

Monthly Target 1185.05
Monthly Target 2203.89
Monthly Target 3222.84333333333
Monthly Target 4241.68
Monthly Target 5260.63

Monthly price and volumes Amir Chand

Date Closing Open Range Volume
Mon 19 October 2026 222.72 (7.82%) 207.00 204.01 - 241.80 1.1743 times
Wed 30 September 2026 206.57 (18.49%) 176.00 172.00 - 212.07 1.5193 times
Mon 31 August 2026 174.33 (-12.98%) 204.90 170.05 - 206.90 0.8463 times
Fri 31 July 2026 200.34 (0%) 184.10 178.00 - 201.09 0.4602 times
Mon 19 October 2026 (0%) - 0 times

monthly chart AmirChand

DMA SMA EMA moving averages of Amir Chand AEROPLANE

DMA (daily moving average) of Amir Chand AEROPLANE

DMA period DMA value
5 day DMA 225.48
12 day DMA 219.14
20 day DMA 213.12
35 day DMA 204.19
50 day DMA 197.73
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Amir Chand AEROPLANE

EMA period EMA current EMA prev EMA prev2
5 day EMA225.39226.72222.69
12 day EMA219.86219.34216.53
20 day EMA214.75213.91211.71
35 day EMA207.48206.58204.92
50 day EMA200.66199.76198.33

SMA (simple moving average) of Amir Chand AEROPLANE

SMA period SMA current SMA prev SMA prev2
5 day SMA225.48225.07221.8
12 day SMA219.14217.79215.07
20 day SMA213.12212.06210
35 day SMA204.19202.73201.02
50 day SMA197.73197.21196.52
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme