AmirChand AEROPLANE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amir Chand AEROPLANE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AmirChand

Strong Daily Stock price targets for AmirChand AEROPLANE are 190.72 and 200.57

Daily Target 1182.96
Daily Target 2188.63
Daily Target 3192.81333333333
Daily Target 4198.48
Daily Target 5202.66

Daily price and volume Amir Chand

Date Closing Open Range Volume
Fri 04 September 2026 194.29 (3.31%) 188.00 187.15 - 197.00 1.6582 times
Thu 03 September 2026 188.07 (4.92%) 180.10 177.07 - 188.21 1.4496 times
Wed 02 September 2026 179.25 (2.9%) 173.95 172.63 - 182.32 1.6283 times
Tue 01 September 2026 174.19 (-0.08%) 176.00 172.00 - 178.00 0.5225 times
Mon 31 August 2026 174.33 (-0.28%) 174.49 172.56 - 176.53 0.6719 times
Fri 28 August 2026 174.82 (1.99%) 170.70 170.70 - 176.41 0.4115 times
Thu 27 August 2026 171.41 (-2.05%) 175.25 170.05 - 176.17 0.5301 times
Wed 26 August 2026 174.99 (-2.99%) 181.93 173.50 - 182.00 0.7259 times
Tue 25 August 2026 180.39 (2.69%) 173.06 173.06 - 182.40 1.5828 times
Mon 24 August 2026 175.66 (-0.09%) 176.50 171.52 - 178.00 0.8193 times
Fri 21 August 2026 175.82 (-3.69%) 181.40 174.00 - 182.30 0.5592 times

Daily chart AmirChand

Weekly price and charts AmirChand

Strong weekly Stock price targets for AmirChand AEROPLANE are 183.15 and 208.15

Weekly Target 1162.76
Weekly Target 2178.53
Weekly Target 3187.76333333333
Weekly Target 4203.53
Weekly Target 5212.76

Weekly price and volumes for Amir Chand

Date Closing Open Range Volume
Fri 04 September 2026 194.29 (11.14%) 174.49 172.00 - 197.00 1.0073 times
Fri 28 August 2026 174.82 (-0.57%) 176.50 170.05 - 182.40 0.6912 times
Fri 21 August 2026 175.82 (-8.49%) 191.17 173.72 - 191.17 1.0249 times
Fri 14 August 2026 192.14 (-1.15%) 196.89 175.21 - 197.98 0.977 times
Fri 07 August 2026 194.37 (-2.98%) 204.90 186.96 - 206.90 1.1485 times
Fri 31 July 2026 200.34 (6.65%) 187.84 178.00 - 201.09 0.8404 times
Fri 24 July 2026 187.84 (0%) 184.10 178.00 - 197.70 1.3106 times
Fri 04 September 2026 (0%) - 0 times

weekly chart AmirChand

Monthly price and charts AmirChand

Strong monthly Stock price targets for AmirChand AEROPLANE are 183.15 and 208.15

Monthly Target 1162.76
Monthly Target 2178.53
Monthly Target 3187.76333333333
Monthly Target 4203.53
Monthly Target 5212.76

Monthly price and volumes Amir Chand

Date Closing Open Range Volume
Fri 04 September 2026 194.29 (11.45%) 176.00 172.00 - 197.00 0.3828 times
Mon 31 August 2026 174.33 (-12.98%) 204.90 170.05 - 206.90 1.6953 times
Fri 31 July 2026 200.34 (0%) 184.10 178.00 - 201.09 0.9219 times
Fri 04 September 2026 (0%) - 0 times

monthly chart AmirChand

DMA SMA EMA moving averages of Amir Chand AEROPLANE

DMA (daily moving average) of Amir Chand AEROPLANE

DMA period DMA value
5 day DMA 182.03
12 day DMA 178.82
20 day DMA 181.51
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Amir Chand AEROPLANE

EMA period EMA current EMA prev EMA prev2
5 day EMA184.9180.21176.28
12 day EMA181.83179.56178.01
20 day EMA182.57181.34180.63
35 day EMA186.03
50 day EMA000

SMA (simple moving average) of Amir Chand AEROPLANE

SMA period SMA current SMA prev SMA prev2
5 day SMA182.03178.13174.8
12 day SMA178.82177.57176.99
20 day SMA181.51181.51181.95
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme