AeronComposite AERON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAeron Composite AERON_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AeronComposite Strong Daily Stock price targets for AeronComposite AERON_SM are 158.75 and 163.6 | Daily Target 1 | 157.6 | | Daily Target 2 | 159.9 | | Daily Target 3 | 162.45 | | Daily Target 4 | 164.75 | | Daily Target 5 | 167.3 |
Daily price and volume Aeron Composite
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
162.20 (-0.43%) |
165.00 |
160.15 - 165.00 |
0.6175 times |
Tue 28 January 2025 |
162.90 (2.45%) |
159.00 |
157.20 - 165.00 |
0.8964 times |
Mon 27 January 2025 |
159.00 (-4.01%) |
159.00 |
155.00 - 163.00 |
1.3546 times |
Fri 24 January 2025 |
165.65 (5.01%) |
159.00 |
159.00 - 170.95 |
3.8048 times |
Thu 23 January 2025 |
157.75 (0.8%) |
156.50 |
156.50 - 162.95 |
0.6175 times |
Wed 22 January 2025 |
156.50 (-0.35%) |
157.05 |
155.60 - 160.00 |
0.4183 times |
Tue 21 January 2025 |
157.05 (-3.41%) |
162.05 |
155.50 - 168.95 |
1.2948 times |
Mon 20 January 2025 |
162.60 (-1.45%) |
164.00 |
162.25 - 167.00 |
0.3586 times |
Fri 17 January 2025 |
165.00 (0.67%) |
164.00 |
164.00 - 165.00 |
0.0797 times |
Thu 16 January 2025 |
163.90 (-0.15%) |
170.00 |
162.75 - 170.00 |
0.5578 times |
Wed 15 January 2025 |
164.15 (1.08%) |
168.95 |
162.10 - 170.00 |
0.6773 times |
Weekly price and charts AeronComposite Strong weekly Stock price targets for AeronComposite AERON_SM are 158.6 and 168.6 | Weekly Target 1 | 150.73 | | Weekly Target 2 | 156.47 | | Weekly Target 3 | 160.73333333333 | | Weekly Target 4 | 166.47 | | Weekly Target 5 | 170.73 |
Weekly price and volumes for Aeron Composite
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
162.20 (-2.08%) |
159.00 |
155.00 - 165.00 |
0.2573 times |
Fri 24 January 2025 |
165.65 (0.39%) |
164.00 |
155.50 - 170.95 |
0.5826 times |
Fri 17 January 2025 |
165.00 (-2.91%) |
169.00 |
148.25 - 170.00 |
0.4325 times |
Fri 10 January 2025 |
169.95 (-10.32%) |
188.00 |
169.00 - 188.00 |
0.4753 times |
Fri 03 January 2025 |
189.50 (-2.55%) |
201.90 |
171.55 - 202.20 |
0.747 times |
Fri 27 December 2024 |
194.45 (7.4%) |
181.05 |
174.05 - 202.00 |
0.8113 times |
Fri 20 December 2024 |
181.05 (11.48%) |
165.00 |
159.50 - 191.10 |
2.005 times |
Fri 13 December 2024 |
162.40 (11.39%) |
148.00 |
137.05 - 165.00 |
1.7495 times |
Fri 06 December 2024 |
145.80 (-3.73%) |
153.80 |
145.10 - 154.70 |
0.94 times |
Fri 29 November 2024 |
151.45 (14.73%) |
133.00 |
127.00 - 155.00 |
1.9996 times |
Fri 22 November 2024 |
132.00 (4.39%) |
125.95 |
118.50 - 139.95 |
0.4807 times |
Monthly price and charts AeronComposite Strong monthly Stock price targets for AeronComposite AERON_SM are 131.85 and 178.6 | Monthly Target 1 | 121.73 | | Monthly Target 2 | 141.97 | | Monthly Target 3 | 168.48333333333 | | Monthly Target 4 | 188.72 | | Monthly Target 5 | 215.23 |
Monthly price and volumes Aeron Composite
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
162.20 (-12.73%) |
188.10 |
148.25 - 195.00 |
0.6561 times |
Tue 31 December 2024 |
185.85 (22.71%) |
153.80 |
137.05 - 202.20 |
1.6918 times |
Fri 29 November 2024 |
151.45 (18.51%) |
129.00 |
118.50 - 155.00 |
1.02 times |
Thu 31 October 2024 |
127.80 (-8.65%) |
142.00 |
118.00 - 155.00 |
0.6026 times |
Mon 30 September 2024 |
139.90 (0%) |
125.00 |
125.00 - 160.00 |
1.0295 times |
Thu 30 January 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Aeron Composite AERON_SM
DMA (daily moving average) of Aeron Composite AERON_SM
| DMA period | DMA value | | 5 day DMA | 161.5 | | 12 day DMA | 161.59 | | 20 day DMA | 167.82 | | 35 day DMA | 172.49 | | 50 day DMA | 163.07 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Aeron Composite AERON_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 161.66 | 161.39 | 160.64 | | 12 day EMA | 163.34 | 163.55 | 163.67 | | 20 day EMA | 165.25 | 165.57 | 165.85 | | 35 day EMA | 162.16 | 162.16 | 162.12 | | 50 day EMA | 159.93 | 159.84 | 159.72 |
SMA (simple moving average) of Aeron Composite AERON_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 161.5 | 160.36 | 159.19 | | 12 day SMA | 161.59 | 161 | 161.58 | | 20 day SMA | 167.82 | 169.3 | 170.45 | | 35 day SMA | 172.49 | 171.96 | 171.36 | | 50 day SMA | 163.07 | 162.24 | 161.51 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
