AeronComposite AERON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAeron Composite AERON_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AeronComposite Strong Daily Stock price targets for AeronComposite AERON_SM are 113.5 and 118.4 | Daily Target 1 | 109.73 | | Daily Target 2 | 112.37 | | Daily Target 3 | 114.63333333333 | | Daily Target 4 | 117.27 | | Daily Target 5 | 119.53 |
Daily price and volume Aeron Composite
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
115.00 (3.46%) |
112.00 |
112.00 - 116.90 |
1.4286 times |
Fri 29 August 2025 |
111.15 (2.44%) |
113.00 |
109.65 - 113.00 |
0.5714 times |
Thu 28 August 2025 |
108.50 (-3.3%) |
111.20 |
107.05 - 111.20 |
0.2857 times |
Tue 26 August 2025 |
112.20 (-2.39%) |
112.15 |
112.15 - 113.90 |
0.3571 times |
Mon 25 August 2025 |
114.95 (-0.09%) |
113.15 |
113.15 - 114.95 |
0.2857 times |
Fri 22 August 2025 |
115.05 (-1.07%) |
117.45 |
114.00 - 118.70 |
1.5 times |
Thu 21 August 2025 |
116.30 (0.35%) |
116.00 |
114.90 - 117.00 |
0.5714 times |
Wed 20 August 2025 |
115.90 (1.09%) |
116.90 |
113.95 - 117.80 |
1.6429 times |
Tue 19 August 2025 |
114.65 (4.94%) |
109.25 |
109.25 - 117.00 |
1.5714 times |
Mon 18 August 2025 |
109.25 (1.96%) |
109.00 |
108.40 - 110.00 |
1.7857 times |
Thu 14 August 2025 |
107.15 (-0.92%) |
108.15 |
106.00 - 110.00 |
1.2143 times |
Weekly price and charts AeronComposite Strong weekly Stock price targets for AeronComposite AERON_SM are 113.5 and 118.4 | Weekly Target 1 | 109.73 | | Weekly Target 2 | 112.37 | | Weekly Target 3 | 114.63333333333 | | Weekly Target 4 | 117.27 | | Weekly Target 5 | 119.53 |
Weekly price and volumes for Aeron Composite
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
115.00 (3.46%) |
112.00 |
112.00 - 116.90 |
0.1398 times |
Fri 29 August 2025 |
111.15 (-3.39%) |
113.15 |
107.05 - 114.95 |
0.1468 times |
Fri 22 August 2025 |
115.05 (7.37%) |
109.00 |
108.40 - 118.70 |
0.6918 times |
Thu 14 August 2025 |
107.15 (-1.52%) |
109.40 |
102.70 - 110.00 |
0.6499 times |
Fri 08 August 2025 |
108.80 (-4.77%) |
114.25 |
106.00 - 114.85 |
1.0203 times |
Fri 01 August 2025 |
114.25 (-6.54%) |
120.75 |
113.75 - 122.50 |
0.9574 times |
Fri 25 July 2025 |
122.25 (1.92%) |
120.00 |
119.20 - 123.95 |
0.6639 times |
Fri 18 July 2025 |
119.95 (-4.76%) |
127.30 |
117.20 - 129.00 |
2.5646 times |
Fri 11 July 2025 |
125.95 (-0.79%) |
127.00 |
124.00 - 129.40 |
1.0133 times |
Fri 04 July 2025 |
126.95 (-1.97%) |
129.50 |
124.90 - 134.00 |
2.1523 times |
Fri 27 June 2025 |
129.50 (1.25%) |
126.00 |
125.00 - 142.00 |
2.0335 times |
Monthly price and charts AeronComposite Strong monthly Stock price targets for AeronComposite AERON_SM are 113.5 and 118.4 | Monthly Target 1 | 109.73 | | Monthly Target 2 | 112.37 | | Monthly Target 3 | 114.63333333333 | | Monthly Target 4 | 117.27 | | Monthly Target 5 | 119.53 |
Monthly price and volumes Aeron Composite
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
115.00 (3.46%) |
112.00 |
112.00 - 116.90 |
0.0201 times |
Fri 29 August 2025 |
111.15 (-6%) |
118.95 |
102.70 - 119.95 |
0.441 times |
Thu 31 July 2025 |
118.25 (-5.89%) |
128.00 |
117.20 - 134.00 |
0.864 times |
Mon 30 June 2025 |
125.65 (-9.9%) |
136.05 |
125.00 - 142.00 |
0.9697 times |
Fri 30 May 2025 |
139.45 (4.97%) |
132.20 |
125.55 - 150.00 |
0.723 times |
Wed 30 April 2025 |
132.85 (3.79%) |
128.00 |
117.00 - 165.00 |
0.6777 times |
Fri 28 March 2025 |
128.00 (4.23%) |
125.05 |
112.70 - 137.00 |
0.9576 times |
Fri 28 February 2025 |
122.80 (-24.1%) |
159.00 |
117.00 - 162.95 |
0.7764 times |
Fri 31 January 2025 |
161.80 (-12.94%) |
188.10 |
148.25 - 195.00 |
1.3221 times |
Tue 31 December 2024 |
185.85 (22.71%) |
153.80 |
137.05 - 202.20 |
3.2484 times |
Fri 29 November 2024 |
151.45 (18.51%) |
129.00 |
118.50 - 155.00 |
1.9585 times |
DMA SMA EMA moving averages of Aeron Composite AERON_SM
DMA (daily moving average) of Aeron Composite AERON_SM
| DMA period | DMA value | | 5 day DMA | 112.36 | | 12 day DMA | 112.35 | | 20 day DMA | 110.84 | | 35 day DMA | 115.71 | | 50 day DMA | 119.49 | | 100 day DMA | 127.5 | | 150 day DMA | 130.87 | | 200 day DMA | 137.7 | EMA (exponential moving average) of Aeron Composite AERON_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 112.77 | 111.66 | 111.91 | | 12 day EMA | 112.51 | 112.06 | 112.23 | | 20 day EMA | 113.26 | 113.08 | 113.28 | | 35 day EMA | 116.01 | 116.07 | 116.36 | | 50 day EMA | 119.66 | 119.85 | 120.21 |
SMA (simple moving average) of Aeron Composite AERON_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 112.36 | 112.37 | 113.4 | | 12 day SMA | 112.35 | 111.45 | 110.88 | | 20 day SMA | 110.84 | 111 | 111.44 | | 35 day SMA | 115.71 | 115.98 | 116.38 | | 50 day SMA | 119.49 | 119.79 | 120.15 | | 100 day SMA | 127.5 | 127.76 | 128 | | 150 day SMA | 130.87 | 131.2 | 131.55 | | 200 day SMA | 137.7 | 137.81 | 137.9 |
|
|
