Login or Join
HomepageAeronComposite AERON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aeron Composite AERON_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AeronComposite
Strong Daily Stock price targets for AeronComposite AERON_SM are 81.4 and 83
| Daily Target 1 | 80.23 |
| Daily Target 2 | 80.97 |
| Daily Target 3 | 81.833333333333 |
| Daily Target 4 | 82.57 |
| Daily Target 5 | 83.43 |
Daily price and volume Aeron Composite
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 81.70 (-1.27%) | 81.10 | 81.10 - 82.70 | 0.4255 times | Tue 14 July 2026 | 82.75 (-0.3%) | 83.00 | 82.75 - 84.35 | 0.5319 times | Mon 13 July 2026 | 83.00 (4.4%) | 79.30 | 79.30 - 83.00 | 0.6383 times | Fri 10 July 2026 | 79.50 (-1.91%) | 81.05 | 79.50 - 82.00 | 0.7447 times | Thu 09 July 2026 | 81.05 (-1.88%) | 83.00 | 80.00 - 83.00 | 0.8511 times | Wed 08 July 2026 | 82.60 (-2.25%) | 81.05 | 81.00 - 82.60 | 0.3191 times | Tue 07 July 2026 | 84.50 (-3.92%) | 85.00 | 84.50 - 85.00 | 0.7447 times | Fri 03 July 2026 | 87.95 (7.26%) | 80.50 | 80.50 - 88.15 | 2.9787 times | Thu 02 July 2026 | 82.00 (7.19%) | 77.95 | 77.95 - 82.00 | 2.1277 times | Wed 01 July 2026 | 76.50 (0%) | 77.00 | 76.50 - 77.00 | 0.6383 times | Tue 30 June 2026 | 76.50 (-3.83%) | 80.10 | 72.20 - 80.10 | 2.766 times |
Weekly price and charts AeronComposite
Strong weekly Stock price targets for AeronComposite AERON_SM are 80.5 and 85.55
| Weekly Target 1 | 76.73 |
| Weekly Target 2 | 79.22 |
| Weekly Target 3 | 81.783333333333 |
| Weekly Target 4 | 84.27 |
| Weekly Target 5 | 86.83 |
Weekly price and volumes for Aeron Composite
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 81.70 (2.77%) | 79.30 | 79.30 - 84.35 | 0.2239 times | Fri 10 July 2026 | 79.50 (-9.61%) | 85.00 | 79.50 - 85.00 | 0.3731 times | Fri 03 July 2026 | 87.95 (12.83%) | 78.95 | 72.20 - 88.15 | 1.2836 times | Thu 25 June 2026 | 77.95 (-2.56%) | 81.60 | 76.50 - 81.60 | 0.6418 times | Fri 19 June 2026 | 80.00 (-1.3%) | 82.50 | 77.25 - 85.00 | 1.1642 times | Fri 12 June 2026 | 81.05 (1%) | 80.25 | 80.00 - 84.70 | 0.2687 times | Fri 05 June 2026 | 80.25 (-2.96%) | 82.70 | 79.50 - 82.70 | 0.6866 times | Fri 29 May 2026 | 82.70 (-6.02%) | 84.30 | 79.10 - 89.85 | 1.5522 times | Fri 22 May 2026 | 88.00 (-8.81%) | 96.00 | 79.05 - 98.00 | 3.0597 times | Fri 15 May 2026 | 96.50 (0.36%) | 95.25 | 94.05 - 100.00 | 0.7463 times | Fri 08 May 2026 | 96.15 (-3.03%) | 100.00 | 92.50 - 105.00 | 2.194 times |
Monthly price and charts AeronComposite
Strong monthly Stock price targets for AeronComposite AERON_SM are 79.1 and 90.75
| Monthly Target 1 | 70.47 |
| Monthly Target 2 | 76.08 |
| Monthly Target 3 | 82.116666666667 |
| Monthly Target 4 | 87.73 |
| Monthly Target 5 | 93.77 |
Monthly price and volumes Aeron Composite
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 81.70 (6.8%) | 77.00 | 76.50 - 88.15 | 0.2827 times | Tue 30 June 2026 | 76.50 (-7.5%) | 82.70 | 72.20 - 85.00 | 0.6526 times | Fri 29 May 2026 | 82.70 (-16.59%) | 100.00 | 79.05 - 105.00 | 1.5218 times | Wed 29 April 2026 | 99.15 (35.73%) | 80.00 | 78.00 - 108.25 | 1.1759 times | Mon 30 March 2026 | 73.05 (-22.12%) | 85.00 | 70.00 - 93.00 | 1.7263 times | Fri 27 February 2026 | 93.80 (-2.29%) | 97.90 | 92.00 - 106.30 | 0.5774 times | Fri 30 January 2026 | 96.00 (-6.8%) | 100.60 | 91.15 - 105.00 | 0.8241 times | Wed 31 December 2025 | 103.00 (3%) | 99.00 | 89.05 - 104.50 | 0.8211 times | Fri 28 November 2025 | 100.00 (-9.91%) | 111.00 | 99.05 - 116.00 | 0.9624 times | Fri 31 October 2025 | 111.00 (6.22%) | 105.00 | 103.70 - 121.95 | 1.4556 times | Tue 30 September 2025 | 104.50 (-5.98%) | 112.00 | 99.00 - 124.00 | 2.2226 times |
Indicator Analysis of AeronComposite
Please login to view indicator analysis. or View indicator analysis of AeronComposite AERON_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Aeron Composite AERON_SM
DMA (daily moving average) of Aeron Composite AERON_SM
| DMA period | DMA value |
| 5 day DMA | 81.6 |
| 12 day DMA | 81.47 |
| 20 day DMA | 80.68 |
| 35 day DMA | 81.13 |
| 50 day DMA | 85.66 |
| 100 day DMA | 89.32 |
| 150 day DMA | 92.44 |
| 200 day DMA | 96.45 |
EMA (exponential moving average) of Aeron Composite AERON_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.01 | 82.16 | 81.86 |
| 12 day EMA | 81.62 | 81.61 | 81.4 |
| 20 day EMA | 81.76 | 81.77 | 81.67 |
| 35 day EMA | 84.06 | 84.2 | 84.29 |
| 50 day EMA | 86.47 | 86.66 | 86.82 |
SMA (simple moving average) of Aeron Composite AERON_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.6 | 81.78 | 82.13 |
| 12 day SMA | 81.47 | 81.15 | 80.72 |
| 20 day SMA | 80.68 | 80.65 | 80.56 |
| 35 day SMA | 81.13 | 81.31 | 81.51 |
| 50 day SMA | 85.66 | 86.01 | 86.36 |
| 100 day SMA | 89.32 | 89.53 | 89.72 |
| 150 day SMA | 92.44 | 92.54 | 92.65 |
| 200 day SMA | 96.45 | 96.61 | 96.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.