Login or Join
HomepageAeronComposite AERON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aeron Composite AERON_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AeronComposite
Strong Daily Stock price targets for AeronComposite AERON_SM are 82.13 and 82.38
| Daily Target 1 | 81.92 |
| Daily Target 2 | 82.08 |
| Daily Target 3 | 82.166666666667 |
| Daily Target 4 | 82.33 |
| Daily Target 5 | 82.42 |
Daily price and volume Aeron Composite
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 82.25 (-1.02%) | 82.10 | 82.00 - 82.25 | 0.7018 times | Thu 15 October 2026 | 83.10 (-4.43%) | 84.50 | 83.10 - 86.85 | 1.7544 times | Wed 14 October 2026 | 86.95 (5.97%) | 83.50 | 83.50 - 86.95 | 1.2281 times | Tue 13 October 2026 | 82.05 (0%) | 82.10 | 82.05 - 82.10 | 0.3509 times | Mon 12 October 2026 | 82.05 (-2.32%) | 84.10 | 82.05 - 84.10 | 1.0526 times | Tue 06 October 2026 | 84.00 (-2.33%) | 86.05 | 84.00 - 86.05 | 0.7018 times | Mon 05 October 2026 | 86.00 (4.37%) | 85.40 | 84.10 - 87.90 | 1.0526 times | Thu 01 October 2026 | 82.40 (-0.72%) | 82.40 | 82.40 - 82.40 | 0.7018 times | Tue 29 September 2026 | 83.00 (-1.78%) | 82.05 | 80.60 - 84.90 | 1.2281 times | Mon 28 September 2026 | 84.50 (2.99%) | 82.00 | 82.00 - 84.50 | 1.2281 times | Fri 25 September 2026 | 82.05 (0.06%) | 84.00 | 82.05 - 84.00 | 0.3509 times |
Weekly price and charts AeronComposite
Strong weekly Stock price targets for AeronComposite AERON_SM are 79.65 and 84.6
| Weekly Target 1 | 78.78 |
| Weekly Target 2 | 80.52 |
| Weekly Target 3 | 83.733333333333 |
| Weekly Target 4 | 85.47 |
| Weekly Target 5 | 88.68 |
Weekly price and volumes for Aeron Composite
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 82.25 (-2.08%) | 84.10 | 82.00 - 86.95 | 0.6105 times | Tue 06 October 2026 | 84.00 (1.94%) | 85.40 | 84.00 - 87.90 | 0.2105 times | Thu 01 October 2026 | 82.40 (0.43%) | 82.00 | 80.60 - 84.90 | 0.3789 times | Fri 25 September 2026 | 82.05 (1.36%) | 81.90 | 81.00 - 85.00 | 0.4632 times | Fri 18 September 2026 | 80.95 (-4.76%) | 83.55 | 78.00 - 83.55 | 0.6526 times | Fri 11 September 2026 | 85.00 (2.41%) | 83.00 | 80.20 - 87.20 | 0.8842 times | Fri 04 September 2026 | 83.00 (16.41%) | 71.05 | 71.00 - 83.00 | 2.6105 times | Fri 28 August 2026 | 71.30 (-3.26%) | 73.70 | 71.00 - 74.00 | 1.2842 times | Fri 21 August 2026 | 73.70 (-3.09%) | 74.50 | 72.05 - 77.40 | 1.5579 times | Fri 14 August 2026 | 76.05 (-2.37%) | 79.15 | 76.00 - 81.45 | 1.3474 times | Fri 07 August 2026 | 77.90 (1.17%) | 78.55 | 75.20 - 80.95 | 0.8421 times |
Monthly price and charts AeronComposite
Strong monthly Stock price targets for AeronComposite AERON_SM are 79.18 and 85.08
| Monthly Target 1 | 78.15 |
| Monthly Target 2 | 80.2 |
| Monthly Target 3 | 84.05 |
| Monthly Target 4 | 86.1 |
| Monthly Target 5 | 89.95 |
Monthly price and volumes Aeron Composite
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 82.25 (-0.9%) | 82.40 | 82.00 - 87.90 | 0.1505 times | Tue 29 September 2026 | 83.00 (16.82%) | 71.05 | 71.00 - 87.20 | 0.7945 times | Mon 31 August 2026 | 71.05 (-7.73%) | 78.55 | 71.00 - 81.45 | 0.8575 times | Fri 31 July 2026 | 77.00 (0.65%) | 77.00 | 76.10 - 88.15 | 0.658 times | Tue 30 June 2026 | 76.50 (-7.5%) | 82.70 | 72.20 - 85.00 | 0.7595 times | Fri 29 May 2026 | 82.70 (-16.59%) | 100.00 | 79.05 - 105.00 | 1.7711 times | Wed 29 April 2026 | 99.15 (35.73%) | 80.00 | 78.00 - 108.25 | 1.3686 times | Mon 30 March 2026 | 73.05 (-22.12%) | 85.00 | 70.00 - 93.00 | 2.0091 times | Fri 27 February 2026 | 93.80 (-2.29%) | 97.90 | 92.00 - 106.30 | 0.672 times | Fri 30 January 2026 | 96.00 (-6.8%) | 100.60 | 91.15 - 105.00 | 0.959 times | Wed 31 December 2025 | 103.00 (3%) | 99.00 | 89.05 - 104.50 | 0.9555 times |
Indicator Analysis of AeronComposite
Please login to view indicator analysis. or View indicator analysis of AeronComposite AERON_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Aeron Composite AERON_SM
DMA (daily moving average) of Aeron Composite AERON_SM
| DMA period | DMA value |
| 5 day DMA | 83.28 |
| 12 day DMA | 83.36 |
| 20 day DMA | 82.78 |
| 35 day DMA | 79.89 |
| 50 day DMA | 79.15 |
| 100 day DMA | 81.06 |
| 150 day DMA | 85.02 |
| 200 day DMA | 88.53 |
EMA (exponential moving average) of Aeron Composite AERON_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.31 | 83.84 | 84.21 |
| 12 day EMA | 83.08 | 83.23 | 83.25 |
| 20 day EMA | 82.39 | 82.4 | 82.33 |
| 35 day EMA | 81.15 | 81.08 | 80.96 |
| 50 day EMA | 79.68 | 79.58 | 79.44 |
SMA (simple moving average) of Aeron Composite AERON_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.28 | 83.63 | 84.21 |
| 12 day SMA | 83.36 | 83.26 | 83.13 |
| 20 day SMA | 82.78 | 82.94 | 82.8 |
| 35 day SMA | 79.89 | 79.71 | 79.48 |
| 50 day SMA | 79.15 | 79.1 | 79.02 |
| 100 day SMA | 81.06 | 81.2 | 81.35 |
| 150 day SMA | 85.02 | 85.13 | 85.22 |
| 200 day SMA | 88.53 | 88.58 | 88.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.