Login or Join
HomepageAeronComposite AERON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aeron Composite AERON_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AeronComposite
Strong Daily Stock price targets for AeronComposite AERON_SM are 96.03 and 100.83
| Daily Target 1 | 92.22 |
| Daily Target 2 | 95.03 |
| Daily Target 3 | 97.016666666667 |
| Daily Target 4 | 99.83 |
| Daily Target 5 | 101.82 |
Daily price and volume Aeron Composite
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 97.85 (4.1%) | 94.20 | 94.20 - 99.00 | 0.4507 times | Mon 13 April 2026 | 94.00 (-5.1%) | 99.05 | 90.00 - 99.05 | 0.8169 times | Fri 10 April 2026 | 99.05 (2.11%) | 99.00 | 97.20 - 99.10 | 0.2535 times | Thu 09 April 2026 | 97.00 (-4.15%) | 98.90 | 95.00 - 98.90 | 0.1972 times | Wed 08 April 2026 | 101.20 (8%) | 95.35 | 95.30 - 101.45 | 1.4085 times | Tue 07 April 2026 | 93.70 (-1.88%) | 96.00 | 89.00 - 96.00 | 1.1268 times | Mon 06 April 2026 | 95.50 (13.35%) | 84.25 | 78.00 - 96.85 | 1.2676 times | Thu 02 April 2026 | 84.25 (5.31%) | 79.95 | 79.95 - 86.00 | 0.3944 times | Wed 01 April 2026 | 80.00 (9.51%) | 80.00 | 78.00 - 81.00 | 0.7042 times | Mon 30 March 2026 | 73.05 (-4.2%) | 77.00 | 70.00 - 77.35 | 3.3803 times | Fri 27 March 2026 | 76.25 (-8.41%) | 83.25 | 75.00 - 83.25 | 2.338 times |
Weekly price and charts AeronComposite
Strong weekly Stock price targets for AeronComposite AERON_SM are 89.4 and 98.45
| Weekly Target 1 | 86.58 |
| Weekly Target 2 | 92.22 |
| Weekly Target 3 | 95.633333333333 |
| Weekly Target 4 | 101.27 |
| Weekly Target 5 | 104.68 |
Weekly price and volumes for Aeron Composite
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 97.85 (-1.21%) | 99.05 | 90.00 - 99.05 | 0.4702 times | Fri 10 April 2026 | 99.05 (17.57%) | 84.25 | 78.00 - 101.45 | 1.5778 times | Thu 02 April 2026 | 84.25 (10.49%) | 77.00 | 70.00 - 86.00 | 1.6614 times | Fri 27 March 2026 | 76.25 (-10.45%) | 80.00 | 75.00 - 84.45 | 1.6301 times | Fri 20 March 2026 | 85.15 (-4.27%) | 88.95 | 83.05 - 90.00 | 1.5256 times | Fri 13 March 2026 | 88.95 (-2.84%) | 86.00 | 84.15 - 92.95 | 0.721 times | Fri 06 March 2026 | 91.55 (-2.4%) | 85.00 | 85.00 - 93.00 | 0.8673 times | Fri 27 February 2026 | 93.80 (-2.29%) | 96.00 | 92.00 - 98.90 | 0.3448 times | Fri 20 February 2026 | 96.00 (-2.19%) | 99.95 | 95.10 - 99.95 | 0.6792 times | Fri 13 February 2026 | 98.15 (-3.77%) | 99.00 | 98.15 - 103.40 | 0.5225 times | Fri 06 February 2026 | 102.00 (6.25%) | 97.90 | 96.15 - 106.30 | 0.4598 times |
Monthly price and charts AeronComposite
Strong monthly Stock price targets for AeronComposite AERON_SM are 87.93 and 111.38
| Monthly Target 1 | 68.98 |
| Monthly Target 2 | 83.42 |
| Monthly Target 3 | 92.433333333333 |
| Monthly Target 4 | 106.87 |
| Monthly Target 5 | 115.88 |
Monthly price and volumes Aeron Composite
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 97.85 (33.95%) | 80.00 | 78.00 - 101.45 | 0.5357 times | Mon 30 March 2026 | 73.05 (-22.12%) | 85.00 | 70.00 - 93.00 | 1.3084 times | Fri 27 February 2026 | 93.80 (-2.29%) | 97.90 | 92.00 - 106.30 | 0.4377 times | Fri 30 January 2026 | 96.00 (-6.8%) | 100.60 | 91.15 - 105.00 | 0.6246 times | Wed 31 December 2025 | 103.00 (3%) | 99.00 | 89.05 - 104.50 | 0.6223 times | Fri 28 November 2025 | 100.00 (-9.91%) | 111.00 | 99.05 - 116.00 | 0.7294 times | Fri 31 October 2025 | 111.00 (6.22%) | 105.00 | 103.70 - 121.95 | 1.1033 times | Tue 30 September 2025 | 104.50 (-5.98%) | 112.00 | 99.00 - 124.00 | 1.6845 times | Fri 29 August 2025 | 111.15 (-6%) | 118.95 | 102.70 - 119.95 | 0.9984 times | Thu 31 July 2025 | 118.25 (-5.89%) | 128.00 | 117.20 - 134.00 | 1.9558 times | Mon 30 June 2025 | 125.65 (-9.9%) | 136.05 | 125.00 - 142.00 | 2.1951 times |
Indicator Analysis of AeronComposite
Please login to view indicator analysis. or View indicator analysis of AeronComposite AERON_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Aeron Composite AERON_SM
DMA (daily moving average) of Aeron Composite AERON_SM
| DMA period | DMA value |
| 5 day DMA | 97.82 |
| 12 day DMA | 89.59 |
| 20 day DMA | 87.96 |
| 35 day DMA | 89.8 |
| 50 day DMA | 92.81 |
| 100 day DMA | 95.89 |
| 150 day DMA | 100.92 |
| 200 day DMA | 105.48 |
EMA (exponential moving average) of Aeron Composite AERON_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.05 | 95.15 | 95.72 |
| 12 day EMA | 92.44 | 91.46 | 91 |
| 20 day EMA | 90.96 | 90.23 | 89.83 |
| 35 day EMA | 91.56 | 91.19 | 91.02 |
| 50 day EMA | 93.57 | 93.4 | 93.38 |
SMA (simple moving average) of Aeron Composite AERON_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.82 | 96.99 | 97.29 |
| 12 day SMA | 89.59 | 88.17 | 86.84 |
| 20 day SMA | 87.96 | 87.41 | 87.26 |
| 35 day SMA | 89.8 | 89.81 | 89.96 |
| 50 day SMA | 92.81 | 92.75 | 92.81 |
| 100 day SMA | 95.89 | 95.97 | 96.12 |
| 150 day SMA | 100.92 | 101.08 | 101.22 |
| 200 day SMA | 105.48 | 105.62 | 105.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.