Login or Join
HomepageAeronComposite AERON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aeron Composite AERON_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AeronComposite
Strong Daily Stock price targets for AeronComposite AERON_SM are 80.9 and 85.6
| Daily Target 1 | 77.17 |
| Daily Target 2 | 79.93 |
| Daily Target 3 | 81.866666666667 |
| Daily Target 4 | 84.63 |
| Daily Target 5 | 86.57 |
Daily price and volume Aeron Composite
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 82.70 (-0.18%) | 81.45 | 79.10 - 83.80 | 0.9119 times | Wed 27 May 2026 | 82.85 (-2.41%) | 83.00 | 82.80 - 84.80 | 0.3774 times | Tue 26 May 2026 | 84.90 (1.62%) | 83.60 | 83.60 - 85.15 | 0.0943 times | Mon 25 May 2026 | 83.55 (-5.06%) | 84.30 | 81.00 - 89.85 | 1.8868 times | Fri 22 May 2026 | 88.00 (-2.22%) | 88.00 | 88.00 - 90.50 | 0.8805 times | Thu 21 May 2026 | 90.00 (-8.16%) | 84.00 | 79.05 - 91.40 | 5.1887 times | Wed 20 May 2026 | 98.00 (1.92%) | 97.90 | 97.90 - 98.00 | 0.0629 times | Tue 19 May 2026 | 96.15 (-0.21%) | 96.15 | 96.15 - 96.15 | 0.0314 times | Mon 18 May 2026 | 96.35 (-0.16%) | 96.00 | 96.00 - 97.70 | 0.283 times | Fri 15 May 2026 | 96.50 (0.52%) | 97.45 | 96.00 - 97.50 | 0.283 times | Thu 14 May 2026 | 96.00 (-0.88%) | 96.85 | 96.00 - 96.85 | 0.283 times |
Weekly price and charts AeronComposite
Strong weekly Stock price targets for AeronComposite AERON_SM are 75.53 and 86.28
| Weekly Target 1 | 73.13 |
| Weekly Target 2 | 77.92 |
| Weekly Target 3 | 83.883333333333 |
| Weekly Target 4 | 88.67 |
| Weekly Target 5 | 94.63 |
Weekly price and volumes for Aeron Composite
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 82.70 (-6.02%) | 84.30 | 79.10 - 89.85 | 0.8866 times | Fri 22 May 2026 | 88.00 (-8.81%) | 96.00 | 79.05 - 98.00 | 1.7477 times | Fri 15 May 2026 | 96.50 (0.36%) | 95.25 | 94.05 - 100.00 | 0.4263 times | Fri 08 May 2026 | 96.15 (-3.03%) | 100.00 | 92.50 - 105.00 | 1.2532 times | Wed 29 April 2026 | 99.15 (0.92%) | 101.95 | 98.35 - 104.50 | 0.324 times | Fri 24 April 2026 | 98.25 (-7.09%) | 107.00 | 98.00 - 108.25 | 0.6223 times | Fri 17 April 2026 | 105.75 (6.76%) | 99.05 | 90.00 - 107.00 | 0.7673 times | Fri 10 April 2026 | 99.05 (17.57%) | 84.25 | 78.00 - 101.45 | 1.2873 times | Thu 02 April 2026 | 84.25 (10.49%) | 77.00 | 70.00 - 86.00 | 1.3555 times | Fri 27 March 2026 | 76.25 (-10.45%) | 80.00 | 75.00 - 84.45 | 1.3299 times | Fri 20 March 2026 | 85.15 (-4.27%) | 88.95 | 83.05 - 90.00 | 1.2447 times |
Monthly price and charts AeronComposite
Strong monthly Stock price targets for AeronComposite AERON_SM are 67.9 and 93.85
| Monthly Target 1 | 62.97 |
| Monthly Target 2 | 72.83 |
| Monthly Target 3 | 88.916666666667 |
| Monthly Target 4 | 98.78 |
| Monthly Target 5 | 114.87 |
Monthly price and volumes Aeron Composite
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 82.70 (-16.59%) | 100.00 | 79.05 - 105.00 | 1.2073 times | Wed 29 April 2026 | 99.15 (35.73%) | 80.00 | 78.00 - 108.25 | 0.933 times | Mon 30 March 2026 | 73.05 (-22.12%) | 85.00 | 70.00 - 93.00 | 1.3696 times | Fri 27 February 2026 | 93.80 (-2.29%) | 97.90 | 92.00 - 106.30 | 0.4581 times | Fri 30 January 2026 | 96.00 (-6.8%) | 100.60 | 91.15 - 105.00 | 0.6538 times | Wed 31 December 2025 | 103.00 (3%) | 99.00 | 89.05 - 104.50 | 0.6514 times | Fri 28 November 2025 | 100.00 (-9.91%) | 111.00 | 99.05 - 116.00 | 0.7635 times | Fri 31 October 2025 | 111.00 (6.22%) | 105.00 | 103.70 - 121.95 | 1.1549 times | Tue 30 September 2025 | 104.50 (-5.98%) | 112.00 | 99.00 - 124.00 | 1.7633 times | Fri 29 August 2025 | 111.15 (-6%) | 118.95 | 102.70 - 119.95 | 1.0451 times | Thu 31 July 2025 | 118.25 (-5.89%) | 128.00 | 117.20 - 134.00 | 2.0472 times |
Indicator Analysis of AeronComposite
Please login to view indicator analysis. or View indicator analysis of AeronComposite AERON_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Aeron Composite AERON_SM
DMA (daily moving average) of Aeron Composite AERON_SM
| DMA period | DMA value |
| 5 day DMA | 84.4 |
| 12 day DMA | 90.99 |
| 20 day DMA | 93.84 |
| 35 day DMA | 96.4 |
| 50 day DMA | 92.75 |
| 100 day DMA | 95.16 |
| 150 day DMA | 98.03 |
| 200 day DMA | 101.34 |
EMA (exponential moving average) of Aeron Composite AERON_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.07 | 86.25 | 87.95 |
| 12 day EMA | 89.32 | 90.52 | 91.91 |
| 20 day EMA | 91.65 | 92.59 | 93.62 |
| 35 day EMA | 91.96 | 92.51 | 93.08 |
| 50 day EMA | 91.64 | 92 | 92.37 |
SMA (simple moving average) of Aeron Composite AERON_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.4 | 85.86 | 88.89 |
| 12 day SMA | 90.99 | 92.26 | 93.48 |
| 20 day SMA | 93.84 | 94.71 | 95.68 |
| 35 day SMA | 96.4 | 96.76 | 96.8 |
| 50 day SMA | 92.75 | 92.91 | 93.03 |
| 100 day SMA | 95.16 | 95.32 | 95.51 |
| 150 day SMA | 98.03 | 98.2 | 98.37 |
| 200 day SMA | 101.34 | 101.5 | 101.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.