Login or Join
HomepageAeronComposite AERON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aeron Composite AERON_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AeronComposite
Strong Daily Stock price targets for AeronComposite AERON_SM are 71.03 and 71.08
| Daily Target 1 | 70.98 |
| Daily Target 2 | 71.02 |
| Daily Target 3 | 71.033333333333 |
| Daily Target 4 | 71.07 |
| Daily Target 5 | 71.08 |
Daily price and volume Aeron Composite
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 71.05 (-0.35%) | 71.05 | 71.00 - 71.05 | 0.5042 times | Fri 28 August 2026 | 71.30 (0.21%) | 71.15 | 71.10 - 72.90 | 1.1765 times | Thu 27 August 2026 | 71.15 (-3.53%) | 71.55 | 71.15 - 72.25 | 0.7563 times | Wed 26 August 2026 | 73.75 (1.51%) | 72.65 | 71.10 - 74.00 | 1.7647 times | Tue 25 August 2026 | 72.65 (2.32%) | 72.85 | 72.65 - 72.85 | 0.1681 times | Mon 24 August 2026 | 71.00 (-3.66%) | 73.70 | 71.00 - 73.70 | 1.2605 times | Fri 21 August 2026 | 73.70 (-0.41%) | 75.45 | 72.90 - 75.45 | 0.7563 times | Thu 20 August 2026 | 74.00 (-2.57%) | 77.40 | 73.05 - 77.40 | 1.0924 times | Wed 19 August 2026 | 75.95 (1.27%) | 75.00 | 72.05 - 75.95 | 2.3529 times | Tue 18 August 2026 | 75.00 (0%) | 75.00 | 75.00 - 75.00 | 0.1681 times | Mon 17 August 2026 | 75.00 (-1.38%) | 74.50 | 74.05 - 77.00 | 1.8487 times |
Weekly price and charts AeronComposite
Strong weekly Stock price targets for AeronComposite AERON_SM are 71.03 and 71.08
| Weekly Target 1 | 70.98 |
| Weekly Target 2 | 71.02 |
| Weekly Target 3 | 71.033333333333 |
| Weekly Target 4 | 71.07 |
| Weekly Target 5 | 71.08 |
Weekly price and volumes for Aeron Composite
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 71.05 (-0.35%) | 71.05 | 71.00 - 71.05 | 0.129 times | Fri 28 August 2026 | 71.30 (-3.26%) | 73.70 | 71.00 - 74.00 | 1.3118 times | Fri 21 August 2026 | 73.70 (-3.09%) | 74.50 | 72.05 - 77.40 | 1.5914 times | Fri 14 August 2026 | 76.05 (-2.37%) | 79.15 | 76.00 - 81.45 | 1.3763 times | Fri 07 August 2026 | 77.90 (1.17%) | 78.55 | 75.20 - 80.95 | 0.8602 times | Fri 31 July 2026 | 77.00 (-2.78%) | 79.20 | 76.10 - 80.00 | 0.4516 times | Fri 24 July 2026 | 79.20 (-4.58%) | 81.00 | 79.20 - 85.00 | 1.2903 times | Fri 17 July 2026 | 83.00 (4.4%) | 79.30 | 79.30 - 84.35 | 0.6022 times | Fri 10 July 2026 | 79.50 (-9.61%) | 85.00 | 79.50 - 85.00 | 0.5376 times | Fri 03 July 2026 | 87.95 (12.83%) | 78.95 | 72.20 - 88.15 | 1.8495 times | Thu 25 June 2026 | 77.95 (-2.56%) | 81.60 | 76.50 - 81.60 | 0.9247 times |
Monthly price and charts AeronComposite
Strong monthly Stock price targets for AeronComposite AERON_SM are 65.8 and 76.25
| Monthly Target 1 | 64.05 |
| Monthly Target 2 | 67.55 |
| Monthly Target 3 | 74.5 |
| Monthly Target 4 | 78 |
| Monthly Target 5 | 84.95 |
Monthly price and volumes Aeron Composite
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 71.05 (-7.73%) | 78.55 | 71.00 - 81.45 | 0.7704 times | Fri 31 July 2026 | 77.00 (0.65%) | 77.00 | 76.10 - 88.15 | 0.5912 times | Tue 30 June 2026 | 76.50 (-7.5%) | 82.70 | 72.20 - 85.00 | 0.6824 times | Fri 29 May 2026 | 82.70 (-16.59%) | 100.00 | 79.05 - 105.00 | 1.5912 times | Wed 29 April 2026 | 99.15 (35.73%) | 80.00 | 78.00 - 108.25 | 1.2296 times | Mon 30 March 2026 | 73.05 (-22.12%) | 85.00 | 70.00 - 93.00 | 1.805 times | Fri 27 February 2026 | 93.80 (-2.29%) | 97.90 | 92.00 - 106.30 | 0.6038 times | Fri 30 January 2026 | 96.00 (-6.8%) | 100.60 | 91.15 - 105.00 | 0.8616 times | Wed 31 December 2025 | 103.00 (3%) | 99.00 | 89.05 - 104.50 | 0.8585 times | Fri 28 November 2025 | 100.00 (-9.91%) | 111.00 | 99.05 - 116.00 | 1.0063 times | Fri 31 October 2025 | 111.00 (6.22%) | 105.00 | 103.70 - 121.95 | 1.522 times |
Indicator Analysis of AeronComposite
Please login to view indicator analysis. or View indicator analysis of AeronComposite AERON_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Aeron Composite AERON_SM
DMA (daily moving average) of Aeron Composite AERON_SM
| DMA period | DMA value |
| 5 day DMA | 71.98 |
| 12 day DMA | 73.38 |
| 20 day DMA | 75.39 |
| 35 day DMA | 77.57 |
| 50 day DMA | 78.34 |
| 100 day DMA | 85.27 |
| 150 day DMA | 87.96 |
| 200 day DMA | 91.33 |
EMA (exponential moving average) of Aeron Composite AERON_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.82 | 72.21 | 72.66 |
| 12 day EMA | 73.38 | 73.8 | 74.25 |
| 20 day EMA | 74.74 | 75.13 | 75.53 |
| 35 day EMA | 76.44 | 76.76 | 77.08 |
| 50 day EMA | 77.99 | 78.27 | 78.55 |
SMA (simple moving average) of Aeron Composite AERON_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.98 | 71.97 | 72.45 |
| 12 day SMA | 73.38 | 73.92 | 74.65 |
| 20 day SMA | 75.39 | 75.78 | 76.06 |
| 35 day SMA | 77.57 | 77.85 | 78.17 |
| 50 day SMA | 78.34 | 78.61 | 78.8 |
| 100 day SMA | 85.27 | 85.29 | 85.34 |
| 150 day SMA | 87.96 | 88.12 | 88.3 |
| 200 day SMA | 91.33 | 91.55 | 91.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.