AeronComposite AERON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAeron Composite AERON_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AeronComposite Strong Daily Stock price targets for AeronComposite AERON_SM are 97.73 and 107.98 | Daily Target 1 | 95.12 | | Daily Target 2 | 100.33 | | Daily Target 3 | 105.36666666667 | | Daily Target 4 | 110.58 | | Daily Target 5 | 115.62 |
Daily price and volume Aeron Composite
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
105.55 (-3.91%) |
109.85 |
100.15 - 110.40 |
4.2169 times |
Fri 14 November 2025 |
109.85 (-0.81%) |
110.75 |
109.50 - 112.75 |
0.4819 times |
Thu 13 November 2025 |
110.75 (-1.25%) |
111.00 |
108.10 - 111.00 |
0.7831 times |
Wed 12 November 2025 |
112.15 (0%) |
112.15 |
112.15 - 112.15 |
0.0602 times |
Tue 11 November 2025 |
112.15 (1.95%) |
112.10 |
111.60 - 112.15 |
0.3012 times |
Mon 10 November 2025 |
110.00 (0.18%) |
109.80 |
109.80 - 112.00 |
0.3012 times |
Fri 07 November 2025 |
109.80 (0.09%) |
108.15 |
108.15 - 109.95 |
0.241 times |
Thu 06 November 2025 |
109.70 (-1.88%) |
112.00 |
109.70 - 116.00 |
1.4458 times |
Tue 04 November 2025 |
111.80 (-3.12%) |
115.00 |
111.80 - 115.00 |
0.6024 times |
Mon 03 November 2025 |
115.40 (3.96%) |
111.00 |
111.00 - 116.00 |
1.5663 times |
Fri 31 October 2025 |
111.00 (0.32%) |
110.65 |
110.65 - 113.75 |
0.4217 times |
Weekly price and charts AeronComposite Strong weekly Stock price targets for AeronComposite AERON_SM are 97.73 and 107.98 | Weekly Target 1 | 95.12 | | Weekly Target 2 | 100.33 | | Weekly Target 3 | 105.36666666667 | | Weekly Target 4 | 110.58 | | Weekly Target 5 | 115.62 |
Weekly price and volumes for Aeron Composite
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
105.55 (-3.91%) |
109.85 |
100.15 - 110.40 |
0.6003 times |
Fri 14 November 2025 |
109.85 (0.05%) |
109.80 |
108.10 - 112.75 |
0.2744 times |
Fri 07 November 2025 |
109.80 (-1.08%) |
111.00 |
108.15 - 116.00 |
0.5489 times |
Fri 31 October 2025 |
111.00 (-1.2%) |
111.05 |
106.15 - 114.20 |
0.8662 times |
Fri 24 October 2025 |
112.35 (2.14%) |
111.10 |
109.50 - 115.75 |
0.7204 times |
Fri 17 October 2025 |
110.00 (1.43%) |
106.10 |
106.00 - 114.50 |
0.7376 times |
Fri 10 October 2025 |
108.45 (-7.43%) |
119.80 |
106.00 - 121.95 |
0.952 times |
Fri 03 October 2025 |
117.15 (12.05%) |
109.50 |
103.70 - 117.75 |
1.072 times |
Fri 26 September 2025 |
104.55 (-6.61%) |
111.00 |
99.00 - 111.35 |
3.4906 times |
Fri 19 September 2025 |
111.95 (1.08%) |
118.00 |
110.85 - 118.00 |
0.7376 times |
Fri 12 September 2025 |
110.75 (-5.98%) |
111.00 |
110.00 - 118.00 |
0.5832 times |
Monthly price and charts AeronComposite Strong monthly Stock price targets for AeronComposite AERON_SM are 94.93 and 110.78 | Monthly Target 1 | 91.38 | | Monthly Target 2 | 98.47 | | Monthly Target 3 | 107.23333333333 | | Monthly Target 4 | 114.32 | | Monthly Target 5 | 123.08 |
Monthly price and volumes Aeron Composite
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
105.55 (-4.91%) |
111.00 |
100.15 - 116.00 |
0.2455 times |
Fri 31 October 2025 |
111.00 (6.22%) |
105.00 |
103.70 - 121.95 |
0.7159 times |
Tue 30 September 2025 |
104.50 (-5.98%) |
112.00 |
99.00 - 124.00 |
1.093 times |
Fri 29 August 2025 |
111.15 (-6%) |
118.95 |
102.70 - 119.95 |
0.6478 times |
Thu 31 July 2025 |
118.25 (-5.89%) |
128.00 |
117.20 - 134.00 |
1.269 times |
Mon 30 June 2025 |
125.65 (-9.9%) |
136.05 |
125.00 - 142.00 |
1.4243 times |
Fri 30 May 2025 |
139.45 (4.97%) |
132.20 |
125.55 - 150.00 |
1.062 times |
Wed 30 April 2025 |
132.85 (3.79%) |
128.00 |
117.00 - 165.00 |
0.9954 times |
Fri 28 March 2025 |
128.00 (4.23%) |
125.05 |
112.70 - 137.00 |
1.4066 times |
Fri 28 February 2025 |
122.80 (-24.1%) |
159.00 |
117.00 - 162.95 |
1.1404 times |
Fri 31 January 2025 |
161.80 (-12.94%) |
188.10 |
148.25 - 195.00 |
1.942 times |
DMA SMA EMA moving averages of Aeron Composite AERON_SM
DMA (daily moving average) of Aeron Composite AERON_SM
| DMA period | DMA value | | 5 day DMA | 110.09 | | 12 day DMA | 110.73 | | 20 day DMA | 110.6 | | 35 day DMA | 110.09 | | 50 day DMA | 110.98 | | 100 day DMA | 115.07 | | 150 day DMA | 121.9 | | 200 day DMA | 125.48 | EMA (exponential moving average) of Aeron Composite AERON_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 109.01 | 110.74 | 111.19 | | 12 day EMA | 110.04 | 110.86 | 111.04 | | 20 day EMA | 110.35 | 110.85 | 110.95 | | 35 day EMA | 110.84 | 111.15 | 111.23 | | 50 day EMA | 111.14 | 111.37 | 111.43 |
SMA (simple moving average) of Aeron Composite AERON_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 110.09 | 110.98 | 110.97 | | 12 day SMA | 110.73 | 110.98 | 110.91 | | 20 day SMA | 110.6 | 110.94 | 110.84 | | 35 day SMA | 110.09 | 110.23 | 110.17 | | 50 day SMA | 110.98 | 111.3 | 111.41 | | 100 day SMA | 115.07 | 115.27 | 115.45 | | 150 day SMA | 121.9 | 121.99 | 122.14 | | 200 day SMA | 125.48 | 125.74 | 126 |
|
|
