AeronComposite AERON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAeron Composite AERON_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AeronComposite Strong Daily Stock price targets for AeronComposite AERON_SM are 134.23 and 137.78 | Daily Target 1 | 133.63 | | Daily Target 2 | 134.82 | | Daily Target 3 | 137.18333333333 | | Daily Target 4 | 138.37 | | Daily Target 5 | 140.73 |
Daily price and volume Aeron Composite
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
136.00 (-1.77%) |
138.00 |
136.00 - 139.55 |
0.1818 times |
Thu 08 May 2025 |
138.45 (-2.84%) |
142.25 |
136.50 - 145.00 |
0.6909 times |
Wed 07 May 2025 |
142.50 (12.56%) |
126.70 |
126.70 - 145.00 |
2.4364 times |
Tue 06 May 2025 |
126.60 (-3.14%) |
130.10 |
125.55 - 130.10 |
1.4545 times |
Mon 05 May 2025 |
130.70 (0%) |
130.30 |
130.00 - 131.00 |
0.5818 times |
Fri 02 May 2025 |
130.70 (-1.62%) |
132.20 |
128.50 - 133.80 |
0.5091 times |
Wed 30 April 2025 |
132.85 (-4.11%) |
137.00 |
131.15 - 139.00 |
1.6727 times |
Tue 29 April 2025 |
138.55 (-2.26%) |
141.75 |
138.35 - 141.75 |
0.1818 times |
Mon 28 April 2025 |
141.75 (-0.84%) |
141.95 |
141.50 - 143.05 |
0.3636 times |
Fri 25 April 2025 |
142.95 (-6.66%) |
150.00 |
141.90 - 151.00 |
1.9273 times |
Thu 24 April 2025 |
153.15 (12.61%) |
150.05 |
144.00 - 165.00 |
3.8182 times |
Weekly price and charts AeronComposite Strong weekly Stock price targets for AeronComposite AERON_SM are 130.78 and 150.23 | Weekly Target 1 | 116.07 | | Weekly Target 2 | 126.03 | | Weekly Target 3 | 135.51666666667 | | Weekly Target 4 | 145.48 | | Weekly Target 5 | 154.97 |
Weekly price and volumes for Aeron Composite
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
136.00 (4.06%) |
130.30 |
125.55 - 145.00 |
0.8235 times |
Fri 02 May 2025 |
130.70 (-8.57%) |
141.95 |
128.50 - 143.05 |
0.4202 times |
Fri 25 April 2025 |
142.95 (6.8%) |
133.10 |
131.05 - 165.00 |
1.0924 times |
Thu 17 April 2025 |
133.85 (7.94%) |
125.10 |
125.10 - 133.90 |
0.3866 times |
Fri 11 April 2025 |
124.00 (-6.34%) |
121.00 |
117.00 - 128.00 |
1.2941 times |
Fri 04 April 2025 |
132.40 (3.44%) |
128.00 |
127.70 - 140.35 |
0.6555 times |
Fri 28 March 2025 |
128.00 (7.74%) |
121.00 |
121.00 - 137.00 |
0.9188 times |
Fri 21 March 2025 |
118.80 (-1.41%) |
127.95 |
113.05 - 127.95 |
2.1345 times |
Thu 13 March 2025 |
120.50 (-8.95%) |
127.05 |
120.30 - 129.85 |
1.2437 times |
Fri 07 March 2025 |
132.35 (7.78%) |
125.05 |
112.70 - 136.00 |
1.0308 times |
Fri 28 February 2025 |
122.80 (-3.84%) |
125.70 |
117.00 - 129.50 |
0.6891 times |
Monthly price and charts AeronComposite Strong monthly Stock price targets for AeronComposite AERON_SM are 130.78 and 150.23 | Monthly Target 1 | 116.07 | | Monthly Target 2 | 126.03 | | Monthly Target 3 | 135.51666666667 | | Monthly Target 4 | 145.48 | | Monthly Target 5 | 154.97 |
Monthly price and volumes Aeron Composite
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
136.00 (2.37%) |
132.20 |
125.55 - 145.00 |
0.1192 times |
Wed 30 April 2025 |
132.85 (3.79%) |
128.00 |
117.00 - 165.00 |
0.4984 times |
Fri 28 March 2025 |
128.00 (4.23%) |
125.05 |
112.70 - 137.00 |
0.7043 times |
Fri 28 February 2025 |
122.80 (-24.1%) |
159.00 |
117.00 - 162.95 |
0.571 times |
Fri 31 January 2025 |
161.80 (-12.94%) |
188.10 |
148.25 - 195.00 |
0.9724 times |
Tue 31 December 2024 |
185.85 (22.71%) |
153.80 |
137.05 - 202.20 |
2.3892 times |
Fri 29 November 2024 |
151.45 (18.51%) |
129.00 |
118.50 - 155.00 |
1.4405 times |
Thu 31 October 2024 |
127.80 (-8.65%) |
142.00 |
118.00 - 155.00 |
0.851 times |
Mon 30 September 2024 |
139.90 (0%) |
125.00 |
125.00 - 160.00 |
1.4538 times |
Sat 10 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Aeron Composite AERON_SM
DMA (daily moving average) of Aeron Composite AERON_SM
| DMA period | DMA value | | 5 day DMA | 134.85 | | 12 day DMA | 137.52 | | 20 day DMA | 133.25 | | 35 day DMA | 129.94 | | 50 day DMA | 129.07 | | 100 day DMA | 147.17 | | 150 day DMA | 142.76 | | 200 day DMA | | EMA (exponential moving average) of Aeron Composite AERON_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 136.15 | 136.22 | 135.11 | | 12 day EMA | 135.34 | 135.22 | 134.63 | | 20 day EMA | 134.13 | 133.93 | 133.45 | | 35 day EMA | 132.37 | 132.16 | 131.79 | | 50 day EMA | 130.44 | 130.21 | 129.87 |
SMA (simple moving average) of Aeron Composite AERON_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 134.85 | 133.79 | 132.67 | | 12 day SMA | 137.52 | 137.41 | 137.03 | | 20 day SMA | 133.25 | 133.07 | 133.17 | | 35 day SMA | 129.94 | 129.54 | 129.19 | | 50 day SMA | 129.07 | 128.98 | 128.95 | | 100 day SMA | 147.17 | 147.26 | 147.36 | | 150 day SMA | 142.76 | 142.78 | 142.81 | | 200 day SMA |
|
|
