AeronComposite AERON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAeron Composite AERON_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AeronComposite Strong Daily Stock price targets for AeronComposite AERON_SM are 125.23 and 128.88 | Daily Target 1 | 124.62 | | Daily Target 2 | 125.83 | | Daily Target 3 | 128.26666666667 | | Daily Target 4 | 129.48 | | Daily Target 5 | 131.92 |
Daily price and volume Aeron Composite
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
127.05 (-1.51%) |
128.95 |
127.05 - 130.70 |
0.1843 times |
Wed 02 July 2025 |
129.00 (-0.92%) |
130.00 |
128.95 - 134.00 |
0.7066 times |
Tue 01 July 2025 |
130.20 (3.62%) |
128.00 |
124.90 - 131.60 |
1.828 times |
Mon 30 June 2025 |
125.65 (-2.97%) |
129.50 |
125.00 - 129.90 |
1.7665 times |
Fri 27 June 2025 |
129.50 (-2.19%) |
131.50 |
129.00 - 135.95 |
0.8756 times |
Thu 26 June 2025 |
132.40 (-1.38%) |
135.00 |
132.20 - 139.25 |
0.6912 times |
Wed 25 June 2025 |
134.25 (2.4%) |
130.00 |
130.00 - 142.00 |
1.8126 times |
Tue 24 June 2025 |
131.10 (4.75%) |
125.60 |
125.60 - 133.50 |
0.7373 times |
Mon 23 June 2025 |
125.15 (-2.15%) |
126.00 |
125.00 - 127.00 |
0.3533 times |
Fri 20 June 2025 |
127.90 (-1.62%) |
128.00 |
125.00 - 132.00 |
1.0445 times |
Thu 19 June 2025 |
130.00 (0.78%) |
131.30 |
130.00 - 133.50 |
0.4147 times |
Weekly price and charts AeronComposite Strong weekly Stock price targets for AeronComposite AERON_SM are 121.43 and 130.53 | Weekly Target 1 | 119.55 | | Weekly Target 2 | 123.3 | | Weekly Target 3 | 128.65 | | Weekly Target 4 | 132.4 | | Weekly Target 5 | 137.75 |
Weekly price and volumes for Aeron Composite
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
127.05 (-1.89%) |
129.50 |
124.90 - 134.00 |
1.5216 times |
Fri 27 June 2025 |
129.50 (1.25%) |
126.00 |
125.00 - 142.00 |
1.5164 times |
Fri 20 June 2025 |
127.90 (-3.83%) |
135.00 |
125.00 - 135.00 |
0.8755 times |
Fri 13 June 2025 |
133.00 (-0.75%) |
134.95 |
133.00 - 140.00 |
0.5367 times |
Fri 06 June 2025 |
134.00 (-3.91%) |
136.05 |
131.00 - 139.95 |
1.4904 times |
Fri 30 May 2025 |
139.45 (0.69%) |
133.15 |
128.60 - 145.00 |
2.0063 times |
Fri 23 May 2025 |
138.50 (-2.91%) |
143.95 |
137.05 - 150.00 |
0.4429 times |
Fri 16 May 2025 |
142.65 (4.89%) |
141.00 |
138.00 - 148.00 |
0.4534 times |
Fri 09 May 2025 |
136.00 (4.06%) |
130.30 |
125.55 - 145.00 |
0.766 times |
Fri 02 May 2025 |
130.70 (-8.57%) |
141.95 |
128.50 - 143.05 |
0.3908 times |
Fri 25 April 2025 |
142.95 (6.8%) |
133.10 |
131.05 - 165.00 |
1.0162 times |
Monthly price and charts AeronComposite Strong monthly Stock price targets for AeronComposite AERON_SM are 121.43 and 130.53 | Monthly Target 1 | 119.55 | | Monthly Target 2 | 123.3 | | Monthly Target 3 | 128.65 | | Monthly Target 4 | 132.4 | | Monthly Target 5 | 137.75 |
Monthly price and volumes Aeron Composite
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
127.05 (1.11%) |
128.00 |
124.90 - 134.00 |
0.1489 times |
Mon 30 June 2025 |
125.65 (-9.9%) |
136.05 |
125.00 - 142.00 |
0.8102 times |
Fri 30 May 2025 |
139.45 (4.97%) |
132.20 |
125.55 - 150.00 |
0.6041 times |
Wed 30 April 2025 |
132.85 (3.79%) |
128.00 |
117.00 - 165.00 |
0.5662 times |
Fri 28 March 2025 |
128.00 (4.23%) |
125.05 |
112.70 - 137.00 |
0.8001 times |
Fri 28 February 2025 |
122.80 (-24.1%) |
159.00 |
117.00 - 162.95 |
0.6487 times |
Fri 31 January 2025 |
161.80 (-12.94%) |
188.10 |
148.25 - 195.00 |
1.1047 times |
Tue 31 December 2024 |
185.85 (22.71%) |
153.80 |
137.05 - 202.20 |
2.7141 times |
Fri 29 November 2024 |
151.45 (18.51%) |
129.00 |
118.50 - 155.00 |
1.6364 times |
Thu 31 October 2024 |
127.80 (-8.65%) |
142.00 |
118.00 - 155.00 |
0.9667 times |
Mon 30 September 2024 |
139.90 (0%) |
125.00 |
125.00 - 160.00 |
1.6515 times |
DMA SMA EMA moving averages of Aeron Composite AERON_SM
DMA (daily moving average) of Aeron Composite AERON_SM
| DMA period | DMA value | | 5 day DMA | 128.28 | | 12 day DMA | 129.27 | | 20 day DMA | 130.9 | | 35 day DMA | 134.35 | | 50 day DMA | 135.7 | | 100 day DMA | 133.41 | | 150 day DMA | 143.72 | | 200 day DMA | | EMA (exponential moving average) of Aeron Composite AERON_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 128.54 | 129.29 | 129.43 | | 12 day EMA | 129.66 | 130.13 | 130.34 | | 20 day EMA | 130.9 | 131.31 | 131.55 | | 35 day EMA | 132.71 | 133.04 | 133.28 | | 50 day EMA | 134.67 | 134.98 | 135.22 |
SMA (simple moving average) of Aeron Composite AERON_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 128.28 | 129.35 | 130.4 | | 12 day SMA | 129.27 | 129.47 | 129.56 | | 20 day SMA | 130.9 | 131.15 | 131.28 | | 35 day SMA | 134.35 | 134.8 | 135.06 | | 50 day SMA | 135.7 | 135.88 | 135.99 | | 100 day SMA | 133.41 | 133.76 | 134.08 | | 150 day SMA | 143.72 | 143.77 | 143.75 | | 200 day SMA |
|
|
