Login or Join
HomepageAeroflexNeu AERONEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aeroflex Neu AERONEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AeroflexNeu
Strong Daily Stock price targets for AeroflexNeu AERONEU are 88.79 and 95.19
| Daily Target 1 | 84.03 |
| Daily Target 2 | 87.15 |
| Daily Target 3 | 90.426666666667 |
| Daily Target 4 | 93.55 |
| Daily Target 5 | 96.83 |
Daily price and volume Aeroflex Neu
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 90.28 (3.15%) | 88.99 | 87.30 - 93.70 | 0.8254 times | Wed 15 July 2026 | 87.52 (0.4%) | 90.00 | 87.00 - 90.00 | 0.8224 times | Tue 14 July 2026 | 87.17 (-1.32%) | 88.34 | 86.50 - 90.00 | 1.0028 times | Mon 13 July 2026 | 88.34 (0.53%) | 87.87 | 87.87 - 89.80 | 0.7754 times | Fri 10 July 2026 | 87.87 (-0.61%) | 91.50 | 86.60 - 93.70 | 1.4117 times | Thu 09 July 2026 | 88.41 (1.77%) | 86.11 | 86.11 - 89.50 | 0.8262 times | Wed 08 July 2026 | 86.87 (-2.14%) | 87.31 | 85.33 - 90.00 | 0.8854 times | Tue 07 July 2026 | 88.77 (-0.46%) | 89.25 | 86.32 - 92.80 | 1.0418 times | Mon 06 July 2026 | 89.18 (-3.51%) | 91.05 | 86.50 - 93.77 | 1.4386 times | Fri 03 July 2026 | 92.42 (3.01%) | 92.90 | 89.75 - 94.60 | 0.9702 times | Thu 02 July 2026 | 89.72 (-5.67%) | 94.89 | 89.01 - 94.89 | 1.7605 times |
Weekly price and charts AeroflexNeu
Strong weekly Stock price targets for AeroflexNeu AERONEU are 88.39 and 95.59
| Weekly Target 1 | 82.96 |
| Weekly Target 2 | 86.62 |
| Weekly Target 3 | 90.16 |
| Weekly Target 4 | 93.82 |
| Weekly Target 5 | 97.36 |
Weekly price and volumes for Aeroflex Neu
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 90.28 (2.74%) | 87.87 | 86.50 - 93.70 | 0.5057 times | Fri 10 July 2026 | 87.87 (-4.92%) | 91.05 | 85.33 - 93.77 | 0.8271 times | Fri 03 July 2026 | 92.42 (2.68%) | 92.18 | 89.01 - 105.50 | 1.3686 times | Thu 25 June 2026 | 90.01 (-4.27%) | 95.00 | 88.55 - 95.38 | 0.6426 times | Fri 19 June 2026 | 94.02 (9.07%) | 87.58 | 86.55 - 95.90 | 0.82 times | Fri 12 June 2026 | 86.20 (-1.58%) | 90.40 | 83.15 - 90.40 | 0.8015 times | Fri 05 June 2026 | 87.58 (-2.68%) | 90.20 | 85.10 - 91.50 | 1.2925 times | Fri 29 May 2026 | 89.99 (-0.98%) | 88.06 | 87.01 - 93.90 | 0.7106 times | Fri 22 May 2026 | 90.88 (3.18%) | 88.01 | 77.55 - 95.40 | 1.4632 times | Fri 15 May 2026 | 88.08 (-3.19%) | 88.01 | 85.03 - 95.01 | 1.5681 times | Fri 08 May 2026 | 90.98 (2.2%) | 87.10 | 82.15 - 94.90 | 1.6793 times |
Monthly price and charts AeroflexNeu
Strong monthly Stock price targets for AeroflexNeu AERONEU are 78.7 and 96.92
| Monthly Target 1 | 74.83 |
| Monthly Target 2 | 82.56 |
| Monthly Target 3 | 93.053333333333 |
| Monthly Target 4 | 100.78 |
| Monthly Target 5 | 111.27 |
Monthly price and volumes Aeroflex Neu
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 90.28 (-13.18%) | 103.55 | 85.33 - 103.55 | 0.6805 times | Tue 30 June 2026 | 103.98 (15.55%) | 90.20 | 83.15 - 105.50 | 1.4584 times | Fri 29 May 2026 | 89.99 (1.09%) | 87.10 | 77.55 - 95.40 | 1.8529 times | Thu 30 April 2026 | 89.02 (15.97%) | 77.99 | 72.51 - 92.65 | 1.1138 times | Mon 30 March 2026 | 76.76 (9.59%) | 67.05 | 63.21 - 80.99 | 0.8773 times | Fri 27 February 2026 | 70.04 (1.79%) | 68.99 | 67.15 - 77.89 | 0.658 times | Fri 30 January 2026 | 68.81 (-7.2%) | 75.00 | 66.15 - 79.74 | 0.4739 times | Wed 31 December 2025 | 74.15 (-3.9%) | 75.91 | 71.50 - 94.40 | 1.0925 times | Fri 28 November 2025 | 77.16 (-6.55%) | 82.00 | 70.00 - 85.94 | 0.5524 times | Fri 31 October 2025 | 82.57 (4.07%) | 81.32 | 72.35 - 102.51 | 1.2401 times | Tue 30 September 2025 | 79.34 (0%) | 107.00 | 78.00 - 125.37 | 0.6794 times |
Indicator Analysis of AeroflexNeu
Please login to view indicator analysis. or View indicator analysis of AeroflexNeu AERONEU on MunafaSutra.com for free
DMA SMA EMA moving averages of Aeroflex Neu AERONEU
DMA (daily moving average) of Aeroflex Neu AERONEU
| DMA period | DMA value |
| 5 day DMA | 88.24 |
| 12 day DMA | 89.31 |
| 20 day DMA | 91.42 |
| 35 day DMA | 89.72 |
| 50 day DMA | 89.63 |
| 100 day DMA | 82.09 |
| 150 day DMA | 79.22 |
| 200 day DMA | 79.9 |
EMA (exponential moving average) of Aeroflex Neu AERONEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.71 | 87.93 | 88.14 |
| 12 day EMA | 89.38 | 89.22 | 89.53 |
| 20 day EMA | 89.77 | 89.72 | 89.95 |
| 35 day EMA | 89.78 | 89.75 | 89.88 |
| 50 day EMA | 89.11 | 89.06 | 89.12 |
SMA (simple moving average) of Aeroflex Neu AERONEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.24 | 87.86 | 87.73 |
| 12 day SMA | 89.31 | 90.45 | 91.5 |
| 20 day SMA | 91.42 | 91.27 | 91.35 |
| 35 day SMA | 89.72 | 89.65 | 89.72 |
| 50 day SMA | 89.63 | 89.51 | 89.48 |
| 100 day SMA | 82.09 | 81.87 | 81.7 |
| 150 day SMA | 79.22 | 79.13 | 79.04 |
| 200 day SMA | 79.9 | 79.95 | 80.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.