Login or Join
HomepageAeroflexNeu AERONEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aeroflex Neu AERONEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AeroflexNeu
Strong Daily Stock price targets for AeroflexNeu AERONEU are 68.93 and 71.3
| Daily Target 1 | 67.07 |
| Daily Target 2 | 68.41 |
| Daily Target 3 | 69.443333333333 |
| Daily Target 4 | 70.78 |
| Daily Target 5 | 71.81 |
Daily price and volume Aeroflex Neu
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 69.74 (-0.43%) | 68.90 | 68.11 - 70.48 | 0.7749 times | Tue 13 October 2026 | 70.04 (-0.69%) | 71.89 | 69.52 - 71.89 | 1.0246 times | Mon 12 October 2026 | 70.53 (1.45%) | 69.86 | 69.86 - 73.00 | 1.6129 times | Fri 09 October 2026 | 69.52 (1.64%) | 70.90 | 68.95 - 70.90 | 1.037 times | Thu 08 October 2026 | 68.40 (-2.58%) | 71.00 | 67.70 - 71.00 | 0.5198 times | Wed 07 October 2026 | 70.21 (0.34%) | 69.50 | 69.31 - 71.00 | 0.8129 times | Tue 06 October 2026 | 69.97 (0.39%) | 69.50 | 69.50 - 71.00 | 1.2881 times | Mon 05 October 2026 | 69.70 (-1.22%) | 70.03 | 69.11 - 70.99 | 0.6011 times | Thu 01 October 2026 | 70.56 (-0.4%) | 70.85 | 67.27 - 74.32 | 1.368 times | Wed 30 September 2026 | 70.84 (-2.93%) | 74.46 | 69.75 - 74.46 | 0.9607 times | Tue 29 September 2026 | 72.98 (-2.93%) | 75.00 | 72.21 - 75.00 | 0.6327 times |
Weekly price and charts AeroflexNeu
Strong weekly Stock price targets for AeroflexNeu AERONEU are 66.48 and 71.37
| Weekly Target 1 | 65.39 |
| Weekly Target 2 | 67.57 |
| Weekly Target 3 | 70.283333333333 |
| Weekly Target 4 | 72.46 |
| Weekly Target 5 | 75.17 |
Weekly price and volumes for Aeroflex Neu
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 69.74 (0.32%) | 69.86 | 68.11 - 73.00 | 0.7418 times | Fri 09 October 2026 | 69.52 (-1.47%) | 70.03 | 67.70 - 71.00 | 0.9258 times | Thu 01 October 2026 | 70.56 (-12.04%) | 80.01 | 67.27 - 80.01 | 0.7773 times | Fri 25 September 2026 | 80.22 (19.57%) | 65.41 | 65.41 - 94.00 | 2.0427 times | Fri 18 September 2026 | 67.09 (-2.43%) | 68.76 | 63.72 - 71.39 | 0.7027 times | Fri 11 September 2026 | 68.76 (-14.66%) | 80.57 | 68.35 - 80.57 | 1.3146 times | Fri 04 September 2026 | 80.57 (-0.14%) | 84.90 | 77.51 - 87.70 | 1.0507 times | Fri 28 August 2026 | 80.68 (-2.76%) | 85.60 | 80.25 - 87.00 | 0.3721 times | Fri 21 August 2026 | 82.97 (-3.52%) | 86.28 | 80.01 - 87.20 | 1.1568 times | Fri 14 August 2026 | 86.00 (1.24%) | 86.44 | 82.51 - 88.00 | 0.9154 times | Fri 07 August 2026 | 84.95 (-1.22%) | 86.00 | 84.10 - 91.01 | 1.4912 times |
Monthly price and charts AeroflexNeu
Strong monthly Stock price targets for AeroflexNeu AERONEU are 64.98 and 72.03
| Monthly Target 1 | 63.39 |
| Monthly Target 2 | 66.57 |
| Monthly Target 3 | 70.443333333333 |
| Monthly Target 4 | 73.62 |
| Monthly Target 5 | 77.49 |
Monthly price and volumes Aeroflex Neu
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 69.74 (-1.55%) | 70.85 | 67.27 - 74.32 | 0.4271 times | Wed 30 September 2026 | 70.84 (-11.46%) | 80.07 | 63.72 - 94.00 | 1.2068 times | Mon 31 August 2026 | 80.01 (-6.97%) | 86.00 | 79.50 - 91.01 | 0.8635 times | Fri 31 July 2026 | 86.00 (-17.29%) | 103.55 | 83.15 - 103.55 | 1.2331 times | Tue 30 June 2026 | 103.98 (15.55%) | 90.20 | 83.15 - 105.50 | 1.4211 times | Fri 29 May 2026 | 89.99 (1.09%) | 87.10 | 77.55 - 95.40 | 1.8054 times | Thu 30 April 2026 | 89.02 (15.97%) | 77.99 | 72.51 - 92.65 | 1.0853 times | Mon 30 March 2026 | 76.76 (9.59%) | 67.05 | 63.21 - 80.99 | 0.8548 times | Fri 27 February 2026 | 70.04 (1.79%) | 68.99 | 67.15 - 77.89 | 0.6412 times | Fri 30 January 2026 | 68.81 (-7.2%) | 75.00 | 66.15 - 79.74 | 0.4618 times | Wed 31 December 2025 | 74.15 (-3.9%) | 75.91 | 71.50 - 94.40 | 1.0645 times |
Indicator Analysis of AeroflexNeu
Please login to view indicator analysis. or View indicator analysis of AeroflexNeu AERONEU on MunafaSutra.com for free
DMA SMA EMA moving averages of Aeroflex Neu AERONEU
DMA (daily moving average) of Aeroflex Neu AERONEU
| DMA period | DMA value |
| 5 day DMA | 69.65 |
| 12 day DMA | 70.64 |
| 20 day DMA | 70.33 |
| 35 day DMA | 73.22 |
| 50 day DMA | 76.44 |
| 100 day DMA | 82.74 |
| 150 day DMA | 81.59 |
| 200 day DMA | 79.09 |
EMA (exponential moving average) of Aeroflex Neu AERONEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.93 | 70.03 | 70.03 |
| 12 day EMA | 70.44 | 70.57 | 70.67 |
| 20 day EMA | 71.32 | 71.49 | 71.64 |
| 35 day EMA | 73.9 | 74.15 | 74.39 |
| 50 day EMA | 76.55 | 76.83 | 77.11 |
SMA (simple moving average) of Aeroflex Neu AERONEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.65 | 69.74 | 69.73 |
| 12 day SMA | 70.64 | 71.51 | 72.4 |
| 20 day SMA | 70.33 | 70.24 | 70.17 |
| 35 day SMA | 73.22 | 73.55 | 73.91 |
| 50 day SMA | 76.44 | 76.8 | 77.12 |
| 100 day SMA | 82.74 | 82.95 | 83.18 |
| 150 day SMA | 81.59 | 81.58 | 81.56 |
| 200 day SMA | 79.09 | 79.13 | 79.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.