Login or Join
HomepageAeroflexNeu AERONEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aeroflex Neu AERONEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AeroflexNeu
Strong Daily Stock price targets for AeroflexNeu AERONEU are 88.75 and 91.54
| Daily Target 1 | 86.47 |
| Daily Target 2 | 88.23 |
| Daily Target 3 | 89.26 |
| Daily Target 4 | 91.02 |
| Daily Target 5 | 92.05 |
Daily price and volume Aeroflex Neu
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 89.99 (1.11%) | 87.60 | 87.50 - 90.29 | 0.6692 times | Wed 27 May 2026 | 89.00 (0.96%) | 87.01 | 87.01 - 89.95 | 0.6729 times | Tue 26 May 2026 | 88.15 (-1.96%) | 91.00 | 87.02 - 93.90 | 0.8004 times | Mon 25 May 2026 | 89.91 (-1.07%) | 88.06 | 88.06 - 92.95 | 0.6299 times | Fri 22 May 2026 | 90.88 (-0.7%) | 92.50 | 89.51 - 92.84 | 0.5506 times | Thu 21 May 2026 | 91.52 (-0.96%) | 93.77 | 86.75 - 93.89 | 1.346 times | Wed 20 May 2026 | 92.41 (-1.22%) | 95.40 | 89.62 - 95.40 | 1.1264 times | Tue 19 May 2026 | 93.55 (8.16%) | 88.67 | 85.30 - 95.00 | 1.3583 times | Mon 18 May 2026 | 86.49 (-1.81%) | 88.01 | 77.55 - 89.10 | 1.327 times | Fri 15 May 2026 | 88.08 (-0.14%) | 88.21 | 86.25 - 93.98 | 1.5194 times | Thu 14 May 2026 | 88.20 (1.48%) | 88.00 | 86.06 - 94.64 | 1.3952 times |
Weekly price and charts AeroflexNeu
Strong weekly Stock price targets for AeroflexNeu AERONEU are 88.5 and 95.39
| Weekly Target 1 | 83.41 |
| Weekly Target 2 | 86.7 |
| Weekly Target 3 | 90.3 |
| Weekly Target 4 | 93.59 |
| Weekly Target 5 | 97.19 |
Weekly price and volumes for Aeroflex Neu
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 89.99 (-0.98%) | 88.06 | 87.01 - 93.90 | 0.7137 times | Fri 22 May 2026 | 90.88 (3.18%) | 88.01 | 77.55 - 95.40 | 1.4695 times | Fri 15 May 2026 | 88.08 (-3.19%) | 88.01 | 85.03 - 95.01 | 1.5749 times | Fri 08 May 2026 | 90.98 (2.2%) | 87.10 | 82.15 - 94.90 | 1.6865 times | Thu 30 April 2026 | 89.02 (18.03%) | 76.99 | 75.52 - 92.65 | 0.887 times | Fri 24 April 2026 | 75.42 (-9.87%) | 83.68 | 74.02 - 84.45 | 0.7942 times | Fri 17 April 2026 | 83.68 (3.18%) | 77.60 | 77.60 - 84.45 | 0.6484 times | Fri 10 April 2026 | 81.10 (1.9%) | 79.59 | 76.43 - 83.50 | 0.6674 times | Thu 02 April 2026 | 79.59 (4.15%) | 75.99 | 72.51 - 80.70 | 0.5009 times | Fri 27 March 2026 | 76.42 (14.49%) | 68.80 | 64.00 - 80.99 | 1.0574 times | Fri 20 March 2026 | 66.75 (-0.49%) | 67.93 | 63.21 - 68.49 | 0.6833 times |
Monthly price and charts AeroflexNeu
Strong monthly Stock price targets for AeroflexNeu AERONEU are 83.77 and 101.62
| Monthly Target 1 | 69.8 |
| Monthly Target 2 | 79.89 |
| Monthly Target 3 | 87.646666666667 |
| Monthly Target 4 | 97.74 |
| Monthly Target 5 | 105.5 |
Monthly price and volumes Aeroflex Neu
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 89.99 (1.09%) | 87.10 | 77.55 - 95.40 | 1.9526 times | Thu 30 April 2026 | 89.02 (15.97%) | 77.99 | 72.51 - 92.65 | 1.1738 times | Mon 30 March 2026 | 76.76 (9.59%) | 67.05 | 63.21 - 80.99 | 0.9245 times | Fri 27 February 2026 | 70.04 (1.79%) | 68.99 | 67.15 - 77.89 | 0.6934 times | Fri 30 January 2026 | 68.81 (-7.2%) | 75.00 | 66.15 - 79.74 | 0.4994 times | Wed 31 December 2025 | 74.15 (-3.9%) | 75.91 | 71.50 - 94.40 | 1.1513 times | Fri 28 November 2025 | 77.16 (-6.55%) | 82.00 | 70.00 - 85.94 | 0.5822 times | Fri 31 October 2025 | 82.57 (4.07%) | 81.32 | 72.35 - 102.51 | 1.3069 times | Tue 30 September 2025 | 79.34 (0%) | 107.00 | 78.00 - 125.37 | 0.7159 times | Sun 31 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AeroflexNeu
Please login to view indicator analysis. or View indicator analysis of AeroflexNeu AERONEU on MunafaSutra.com for free
DMA SMA EMA moving averages of Aeroflex Neu AERONEU
DMA (daily moving average) of Aeroflex Neu AERONEU
| DMA period | DMA value |
| 5 day DMA | 89.59 |
| 12 day DMA | 89.59 |
| 20 day DMA | 89 |
| 35 day DMA | 85.41 |
| 50 day DMA | 81.42 |
| 100 day DMA | 76.1 |
| 150 day DMA | 76.84 |
| 200 day DMA |
EMA (exponential moving average) of Aeroflex Neu AERONEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.66 | 89.49 | 89.74 |
| 12 day EMA | 89.3 | 89.18 | 89.21 |
| 20 day EMA | 87.99 | 87.78 | 87.65 |
| 35 day EMA | 84.81 | 84.51 | 84.25 |
| 50 day EMA | 81.16 | 80.8 | 80.47 |
SMA (simple moving average) of Aeroflex Neu AERONEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.59 | 89.89 | 90.57 |
| 12 day SMA | 89.59 | 89.63 | 89.41 |
| 20 day SMA | 89 | 88.85 | 88.3 |
| 35 day SMA | 85.41 | 85.09 | 84.75 |
| 50 day SMA | 81.42 | 80.99 | 80.56 |
| 100 day SMA | 76.1 | 75.95 | 75.82 |
| 150 day SMA | 76.84 | 76.75 | 76.67 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.