Login or Join
HomepageAeroflexNeu AERONEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aeroflex Neu AERONEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AeroflexNeu
Strong Daily Stock price targets for AeroflexNeu AERONEU are 68.23 and 69.83
| Daily Target 1 | 67.95 |
| Daily Target 2 | 68.5 |
| Daily Target 3 | 69.55 |
| Daily Target 4 | 70.1 |
| Daily Target 5 | 71.15 |
Daily price and volume Aeroflex Neu
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 69.05 (-0.27%) | 70.05 | 69.00 - 70.60 | 0.7159 times | Mon 23 February 2026 | 69.24 (-1.14%) | 69.64 | 69.05 - 71.49 | 0.4701 times | Fri 20 February 2026 | 70.04 (0.86%) | 68.40 | 68.40 - 71.39 | 0.8663 times | Thu 19 February 2026 | 69.44 (-5.23%) | 72.90 | 69.00 - 73.50 | 1.0933 times | Wed 18 February 2026 | 73.27 (0.94%) | 72.70 | 70.84 - 74.93 | 0.7891 times | Tue 17 February 2026 | 72.59 (6.2%) | 70.00 | 68.15 - 73.97 | 1.2871 times | Mon 16 February 2026 | 68.35 (-2.2%) | 69.55 | 67.51 - 70.55 | 0.9161 times | Fri 13 February 2026 | 69.89 (-0.07%) | 70.51 | 68.60 - 71.38 | 1.1883 times | Thu 12 February 2026 | 69.94 (-6.4%) | 72.31 | 68.22 - 75.01 | 1.9828 times | Wed 11 February 2026 | 74.72 (-1.23%) | 74.00 | 74.00 - 77.87 | 0.6909 times | Tue 10 February 2026 | 75.65 (3.93%) | 72.92 | 71.61 - 77.89 | 0.7536 times |
Weekly price and charts AeroflexNeu
Strong weekly Stock price targets for AeroflexNeu AERONEU are 67.78 and 70.27
| Weekly Target 1 | 67.36 |
| Weekly Target 2 | 68.2 |
| Weekly Target 3 | 69.846666666667 |
| Weekly Target 4 | 70.69 |
| Weekly Target 5 | 72.34 |
Weekly price and volumes for Aeroflex Neu
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 69.05 (-1.41%) | 69.64 | 69.00 - 71.49 | 0.3678 times | Fri 20 February 2026 | 70.04 (0.21%) | 69.55 | 67.51 - 74.93 | 1.5358 times | Fri 13 February 2026 | 69.89 (-1.98%) | 71.95 | 68.22 - 77.89 | 1.5998 times | Fri 06 February 2026 | 71.30 (3.62%) | 68.99 | 67.20 - 74.80 | 1.2828 times | Fri 30 January 2026 | 68.81 (-1.25%) | 70.63 | 66.15 - 74.90 | 0.7508 times | Fri 23 January 2026 | 69.68 (-2.56%) | 71.93 | 69.05 - 74.35 | 0.7516 times | Fri 16 January 2026 | 71.51 (-0.03%) | 72.00 | 70.05 - 75.25 | 0.6348 times | Fri 09 January 2026 | 71.53 (-4.56%) | 74.06 | 70.55 - 77.64 | 1.0485 times | Fri 02 January 2026 | 74.95 (-1.33%) | 75.31 | 73.90 - 80.00 | 1.3961 times | Fri 26 December 2025 | 75.96 (1.43%) | 74.90 | 74.89 - 81.58 | 0.6319 times | Fri 19 December 2025 | 74.89 (-13.2%) | 86.50 | 74.25 - 94.40 | 2.9148 times |
Monthly price and charts AeroflexNeu
Strong monthly Stock price targets for AeroflexNeu AERONEU are 68.13 and 78.82
| Monthly Target 1 | 60.69 |
| Monthly Target 2 | 64.87 |
| Monthly Target 3 | 71.38 |
| Monthly Target 4 | 75.56 |
| Monthly Target 5 | 82.07 |
Monthly price and volumes Aeroflex Neu
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 69.05 (0.35%) | 68.99 | 67.20 - 77.89 | 0.7629 times | Fri 30 January 2026 | 68.81 (-7.2%) | 75.00 | 66.15 - 79.74 | 0.6146 times | Wed 31 December 2025 | 74.15 (-3.9%) | 75.91 | 71.50 - 94.40 | 1.4168 times | Fri 28 November 2025 | 77.16 (-6.55%) | 82.00 | 70.00 - 85.94 | 0.7164 times | Fri 31 October 2025 | 82.57 (4.07%) | 81.32 | 72.35 - 102.51 | 1.6082 times | Tue 30 September 2025 | 79.34 (0%) | 107.00 | 78.00 - 125.37 | 0.881 times | Tue 24 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AeroflexNeu
Please login to view indicator analysis. or View indicator analysis of AeroflexNeu AERONEU on MunafaSutra.com for free
DMA SMA EMA moving averages of Aeroflex Neu AERONEU
DMA (daily moving average) of Aeroflex Neu AERONEU
| DMA period | DMA value |
| 5 day DMA | 70.21 |
| 12 day DMA | 71.25 |
| 20 day DMA | 70.69 |
| 35 day DMA | 71.04 |
| 50 day DMA | 72.7 |
| 100 day DMA | 76.48 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Aeroflex Neu AERONEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.83 | 70.22 | 70.71 |
| 12 day EMA | 70.5 | 70.76 | 71.04 |
| 20 day EMA | 70.85 | 71.04 | 71.23 |
| 35 day EMA | 71.92 | 72.09 | 72.26 |
| 50 day EMA | 72.81 | 72.96 | 73.11 |
SMA (simple moving average) of Aeroflex Neu AERONEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.21 | 70.92 | 70.74 |
| 12 day SMA | 71.25 | 71.44 | 71.63 |
| 20 day SMA | 70.69 | 70.67 | 70.59 |
| 35 day SMA | 71.04 | 71.21 | 71.37 |
| 50 day SMA | 72.7 | 73.04 | 73.19 |
| 100 day SMA | 76.48 | 76.58 | 76.7 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.