AeroflexNeu AERONEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAeroflex Neu AERONEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AeroflexNeu Strong Daily Stock price targets for AeroflexNeu AERONEU are 76.25 and 82.64 | Daily Target 1 | 75.03 | | Daily Target 2 | 77.46 | | Daily Target 3 | 81.423333333333 | | Daily Target 4 | 83.85 | | Daily Target 5 | 87.81 |
Daily price and volume Aeroflex Neu
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
79.88 (-0.84%) |
80.56 |
79.00 - 85.39 |
0.7268 times |
Mon 03 November 2025 |
80.56 (-2.43%) |
82.00 |
79.20 - 85.94 |
1.4053 times |
Fri 31 October 2025 |
82.57 (-1.1%) |
86.23 |
81.64 - 86.34 |
0.6445 times |
Thu 30 October 2025 |
83.49 (-0.68%) |
82.00 |
82.00 - 86.70 |
0.684 times |
Wed 29 October 2025 |
84.06 (3.09%) |
84.01 |
81.19 - 85.37 |
1.1015 times |
Tue 28 October 2025 |
81.54 (0.05%) |
80.00 |
80.00 - 83.89 |
0.6927 times |
Mon 27 October 2025 |
81.50 (-2.61%) |
85.00 |
80.80 - 86.88 |
1.4028 times |
Fri 24 October 2025 |
83.68 (1.34%) |
86.84 |
80.22 - 86.84 |
1.245 times |
Thu 23 October 2025 |
82.57 (8.35%) |
77.40 |
76.81 - 85.50 |
1.4335 times |
Tue 21 October 2025 |
76.21 (0.53%) |
75.80 |
75.25 - 79.00 |
0.6638 times |
Mon 20 October 2025 |
75.81 (-1.44%) |
77.81 |
72.35 - 78.44 |
1.1429 times |
Weekly price and charts AeroflexNeu Strong weekly Stock price targets for AeroflexNeu AERONEU are 75.97 and 82.91 | Weekly Target 1 | 74.67 | | Weekly Target 2 | 77.27 | | Weekly Target 3 | 81.606666666667 | | Weekly Target 4 | 84.21 | | Weekly Target 5 | 88.55 |
Weekly price and volumes for Aeroflex Neu
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
79.88 (-3.26%) |
82.00 |
79.00 - 85.94 |
0.2899 times |
Fri 31 October 2025 |
82.57 (-1.33%) |
85.00 |
80.00 - 86.88 |
0.6154 times |
Fri 24 October 2025 |
83.68 (8.79%) |
77.81 |
72.35 - 86.84 |
0.6099 times |
Fri 17 October 2025 |
76.92 (-15.61%) |
92.00 |
72.84 - 94.64 |
2.6922 times |
Fri 10 October 2025 |
91.15 (1.88%) |
89.91 |
85.00 - 102.51 |
1.2901 times |
Fri 03 October 2025 |
89.47 (5.58%) |
85.95 |
78.00 - 93.40 |
0.8991 times |
Fri 26 September 2025 |
84.74 (-14.7%) |
99.34 |
82.20 - 102.50 |
1.2087 times |
Fri 19 September 2025 |
99.34 (-5.65%) |
104.49 |
97.60 - 111.52 |
0.6511 times |
Fri 12 September 2025 |
105.29 (0%) |
107.00 |
104.00 - 125.37 |
0.7434 times |
Tue 04 November 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts AeroflexNeu Strong monthly Stock price targets for AeroflexNeu AERONEU are 75.97 and 82.91 | Monthly Target 1 | 74.67 | | Monthly Target 2 | 77.27 | | Monthly Target 3 | 81.606666666667 | | Monthly Target 4 | 84.21 | | Monthly Target 5 | 88.55 |
Monthly price and volumes Aeroflex Neu
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
79.88 (-3.26%) |
82.00 |
79.00 - 85.94 |
0.0966 times |
Fri 31 October 2025 |
82.57 (4.07%) |
81.32 |
72.35 - 102.51 |
1.8758 times |
Tue 30 September 2025 |
79.34 (0%) |
107.00 |
78.00 - 125.37 |
1.0276 times |
Tue 04 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Aeroflex Neu AERONEU
DMA (daily moving average) of Aeroflex Neu AERONEU
| DMA period | DMA value | | 5 day DMA | 82.11 | | 12 day DMA | 80.73 | | 20 day DMA | 82.39 | | 35 day DMA | 87.93 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Aeroflex Neu AERONEU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 81.23 | 81.9 | 82.57 | | 12 day EMA | 81.83 | 82.19 | 82.49 | | 20 day EMA | 83.89 | 84.31 | 84.7 | | 35 day EMA | 89.17 | 89.72 | 90.26 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Aeroflex Neu AERONEU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 82.11 | 82.44 | 82.63 | | 12 day SMA | 80.73 | 80.38 | 80.08 | | 20 day SMA | 82.39 | 82.79 | 83.24 | | 35 day SMA | 87.93 | 88.66 | 89.43 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
