AeroflexNeu AERONEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aeroflex Neu AERONEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AeroflexNeu

Strong Daily Stock price targets for AeroflexNeu AERONEU are 80.99 and 82.95

Daily Target 179.49
Daily Target 280.52
Daily Target 381.446666666667
Daily Target 482.48
Daily Target 583.41

Daily price and volume Aeroflex Neu

Date Closing Open Range Volume
Wed 15 April 2026 81.56 (1.42%) 80.41 80.41 - 82.37 1.4516 times
Mon 13 April 2026 80.42 (-0.84%) 77.60 77.60 - 81.40 0.7061 times
Fri 10 April 2026 81.10 (2.4%) 78.99 78.99 - 81.60 0.8419 times
Thu 09 April 2026 79.20 (-0.6%) 77.10 77.10 - 82.42 0.8831 times
Wed 08 April 2026 79.68 (1%) 80.10 78.55 - 83.40 0.9582 times
Tue 07 April 2026 78.89 (2.48%) 79.49 77.06 - 83.50 1.0733 times
Mon 06 April 2026 76.98 (-3.28%) 79.59 76.43 - 80.11 0.7233 times
Thu 02 April 2026 79.59 (5.61%) 77.00 72.51 - 80.70 1.0369 times
Wed 01 April 2026 75.36 (-1.82%) 77.99 73.91 - 79.80 0.8154 times
Mon 30 March 2026 76.76 (0.44%) 75.99 73.51 - 78.99 1.5102 times
Fri 27 March 2026 76.42 (-2.34%) 78.45 76.00 - 79.89 1.6509 times

Daily chart AeroflexNeu

Weekly price and charts AeroflexNeu

Strong weekly Stock price targets for AeroflexNeu AERONEU are 79.58 and 84.35

Weekly Target 175.74
Weekly Target 278.65
Weekly Target 380.51
Weekly Target 483.42
Weekly Target 585.28

Weekly price and volumes for Aeroflex Neu

Date Closing Open Range Volume
Wed 15 April 2026 81.56 (0.57%) 77.60 77.60 - 82.37 0.605 times
Fri 10 April 2026 81.10 (1.9%) 79.59 76.43 - 83.50 1.2561 times
Thu 02 April 2026 79.59 (4.15%) 75.99 72.51 - 80.70 0.9429 times
Fri 27 March 2026 76.42 (14.49%) 68.80 64.00 - 80.99 1.9903 times
Fri 20 March 2026 66.75 (-0.49%) 67.93 63.21 - 68.49 1.286 times
Fri 13 March 2026 67.08 (-2.92%) 69.10 66.21 - 73.80 0.6525 times
Fri 06 March 2026 69.10 (-1.34%) 67.05 65.50 - 71.01 0.4997 times
Fri 27 February 2026 70.04 (0%) 69.64 67.15 - 71.85 0.6359 times
Fri 20 February 2026 70.04 (0.21%) 69.55 67.51 - 74.93 1.044 times
Fri 13 February 2026 69.89 (-1.98%) 71.95 68.22 - 77.89 1.0875 times
Fri 06 February 2026 71.30 (3.62%) 68.99 67.20 - 74.80 0.872 times

weekly chart AeroflexNeu

Monthly price and charts AeroflexNeu

Strong monthly Stock price targets for AeroflexNeu AERONEU are 77.04 and 88.03

Monthly Target 168.2
Monthly Target 274.88
Monthly Target 379.19
Monthly Target 485.87
Monthly Target 590.18

Monthly price and volumes Aeroflex Neu

Date Closing Open Range Volume
Wed 15 April 2026 81.56 (6.25%) 77.99 72.51 - 83.50 0.5735 times
Mon 30 March 2026 76.76 (9.59%) 67.05 63.21 - 80.99 1.1689 times
Fri 27 February 2026 70.04 (1.79%) 68.99 67.15 - 77.89 0.8768 times
Fri 30 January 2026 68.81 (-7.2%) 75.00 66.15 - 79.74 0.6315 times
Wed 31 December 2025 74.15 (-3.9%) 75.91 71.50 - 94.40 1.4557 times
Fri 28 November 2025 77.16 (-6.55%) 82.00 70.00 - 85.94 0.7361 times
Fri 31 October 2025 82.57 (4.07%) 81.32 72.35 - 102.51 1.6524 times
Tue 30 September 2025 79.34 (0%) 107.00 78.00 - 125.37 0.9052 times
Thu 16 April 2026 (0%) - 0 times

monthly chart AeroflexNeu

DMA SMA EMA moving averages of Aeroflex Neu AERONEU

DMA (daily moving average) of Aeroflex Neu AERONEU

DMA period DMA value
5 day DMA 80.39
12 day DMA 78.68
20 day DMA 74.19
35 day DMA 71.86
50 day DMA 71.68
100 day DMA 73.32
150 day DMA
200 day DMA

EMA (exponential moving average) of Aeroflex Neu AERONEU

EMA period EMA current EMA prev EMA prev2
5 day EMA80.3479.7379.39
12 day EMA78.0677.4276.87
20 day EMA75.9975.474.87
35 day EMA73.9973.5473.14
50 day EMA72.3271.9471.59

SMA (simple moving average) of Aeroflex Neu AERONEU

SMA period SMA current SMA prev SMA prev2
5 day SMA80.3979.8679.17
12 day SMA78.6878.2477.23
20 day SMA74.1973.5472.88
35 day SMA71.8671.6271.4
50 day SMA71.6871.3971.15
100 day SMA73.3273.373.28
150 day SMA
200 day SMA
Back to top | Use Dark Theme