AeroflexNeu AERONEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAeroflex Neu AERONEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AeroflexNeu Strong Daily Stock price targets for AeroflexNeu AERONEU are 74.6 and 76.19 | Daily Target 1 | 73.44 | | Daily Target 2 | 74.17 | | Daily Target 3 | 75.033333333333 | | Daily Target 4 | 75.76 | | Daily Target 5 | 76.62 |
Daily price and volume Aeroflex Neu
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
74.89 (-0.57%) |
74.31 |
74.31 - 75.90 |
0.2249 times |
Thu 18 December 2025 |
75.32 (-1.25%) |
76.90 |
74.25 - 80.78 |
0.8989 times |
Wed 17 December 2025 |
76.27 (-5.17%) |
80.34 |
75.10 - 84.69 |
0.9995 times |
Tue 16 December 2025 |
80.43 (-2.64%) |
82.70 |
77.60 - 83.84 |
0.4684 times |
Mon 15 December 2025 |
82.61 (-4.25%) |
86.50 |
80.45 - 94.40 |
1.754 times |
Sat 13 December 2025 |
86.28 (0%) |
79.20 |
73.12 - 88.00 |
1.9954 times |
Fri 12 December 2025 |
86.28 (12.78%) |
79.20 |
73.12 - 88.00 |
1.9954 times |
Thu 11 December 2025 |
76.50 (1.59%) |
79.84 |
74.01 - 79.84 |
1.2016 times |
Wed 10 December 2025 |
75.30 (0.64%) |
78.19 |
75.01 - 78.52 |
0.216 times |
Tue 09 December 2025 |
74.82 (1.38%) |
72.25 |
71.50 - 76.90 |
0.2459 times |
Mon 08 December 2025 |
73.80 (-3.34%) |
77.01 |
72.50 - 77.01 |
0.8548 times |
Weekly price and charts AeroflexNeu Strong weekly Stock price targets for AeroflexNeu AERONEU are 64.5 and 84.65 | Weekly Target 1 | 61.03 | | Weekly Target 2 | 67.96 | | Weekly Target 3 | 81.18 | | Weekly Target 4 | 88.11 | | Weekly Target 5 | 101.33 |
Weekly price and volumes for Aeroflex Neu
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
74.89 (-13.2%) |
86.50 |
74.25 - 94.40 |
1.4296 times |
Sat 13 December 2025 |
86.28 (13.01%) |
77.01 |
71.50 - 88.00 |
2.1413 times |
Fri 05 December 2025 |
76.35 (-1.05%) |
75.91 |
73.60 - 78.48 |
0.7793 times |
Fri 28 November 2025 |
77.16 (1.41%) |
77.00 |
70.00 - 84.40 |
0.6068 times |
Fri 21 November 2025 |
76.09 (-2.69%) |
79.48 |
72.55 - 81.90 |
0.5464 times |
Fri 14 November 2025 |
78.19 (-2.07%) |
80.76 |
74.11 - 83.70 |
0.6442 times |
Fri 07 November 2025 |
79.84 (-3.31%) |
82.00 |
78.61 - 85.94 |
0.4072 times |
Fri 31 October 2025 |
82.57 (-1.33%) |
85.00 |
80.00 - 86.88 |
0.5412 times |
Fri 24 October 2025 |
83.68 (8.79%) |
77.81 |
72.35 - 86.84 |
0.5364 times |
Fri 17 October 2025 |
76.92 (-15.61%) |
92.00 |
72.84 - 94.64 |
2.3677 times |
Fri 10 October 2025 |
91.15 (1.88%) |
89.91 |
85.00 - 102.51 |
1.1346 times |
Monthly price and charts AeroflexNeu Strong monthly Stock price targets for AeroflexNeu AERONEU are 61.75 and 84.65 | Monthly Target 1 | 57.36 | | Monthly Target 2 | 66.13 | | Monthly Target 3 | 80.263333333333 | | Monthly Target 4 | 89.03 | | Monthly Target 5 | 103.16 |
Monthly price and volumes Aeroflex Neu
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
74.89 (-2.94%) |
75.91 |
71.50 - 94.40 |
1.2241 times |
Fri 28 November 2025 |
77.16 (-6.55%) |
82.00 |
70.00 - 85.94 |
0.6203 times |
Fri 31 October 2025 |
82.57 (4.07%) |
81.32 |
72.35 - 102.51 |
1.3926 times |
Tue 30 September 2025 |
79.34 (0%) |
107.00 |
78.00 - 125.37 |
0.7629 times |
Sun 21 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Aeroflex Neu AERONEU
DMA (daily moving average) of Aeroflex Neu AERONEU
| DMA period | DMA value | | 5 day DMA | 77.9 | | 12 day DMA | 78.24 | | 20 day DMA | 77.8 | | 35 day DMA | 78.12 | | 50 day DMA | 79.07 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Aeroflex Neu AERONEU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 77.12 | 78.24 | 79.7 | | 12 day EMA | 78 | 78.57 | 79.16 | | 20 day EMA | 78.14 | 78.48 | 78.81 | | 35 day EMA | 79.01 | 79.25 | 79.48 | | 50 day EMA | 79.74 | 79.94 | 80.13 |
SMA (simple moving average) of Aeroflex Neu AERONEU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 77.9 | 80.18 | 82.37 | | 12 day SMA | 78.24 | 78.33 | 78.28 | | 20 day SMA | 77.8 | 77.68 | 77.71 | | 35 day SMA | 78.12 | 78.34 | 78.58 | | 50 day SMA | 79.07 | 79.36 | 79.63 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
