AeroflexNeu AERONEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAeroflex Neu AERONEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AeroflexNeu Strong Daily Stock price targets for AeroflexNeu AERONEU are 100.64 and 109.22 | Daily Target 1 | 93.91 | | Daily Target 2 | 98.79 | | Daily Target 3 | 102.48666666667 | | Daily Target 4 | 107.37 | | Daily Target 5 | 111.07 |
Daily price and volume Aeroflex Neu
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
103.68 (-0.09%) |
102.49 |
97.60 - 106.18 |
0.9831 times |
Wed 17 September 2025 |
103.77 (-1.57%) |
105.60 |
101.50 - 109.50 |
0.7914 times |
Tue 16 September 2025 |
105.42 (1.04%) |
104.33 |
103.20 - 109.96 |
0.7668 times |
Mon 15 September 2025 |
104.33 (-0.91%) |
104.49 |
103.55 - 111.52 |
1.0002 times |
Fri 12 September 2025 |
105.29 (-2.08%) |
110.00 |
104.00 - 112.94 |
0.6515 times |
Thu 11 September 2025 |
107.53 (-1.29%) |
108.94 |
107.00 - 112.00 |
0.7751 times |
Wed 10 September 2025 |
108.93 (1.63%) |
105.00 |
105.00 - 125.37 |
2.8424 times |
Tue 09 September 2025 |
107.18 (-1.04%) |
105.60 |
105.60 - 110.10 |
0.6915 times |
Mon 08 September 2025 |
108.31 (0%) |
107.00 |
107.00 - 112.00 |
0.4981 times |
Fri 19 September 2025 |
(0%) |
|
- |
0 times |
Weekly price and charts AeroflexNeu Strong weekly Stock price targets for AeroflexNeu AERONEU are 93.68 and 107.6 | Weekly Target 1 | 90.35 | | Weekly Target 2 | 97.01 | | Weekly Target 3 | 104.26666666667 | | Weekly Target 4 | 110.93 | | Weekly Target 5 | 118.19 |
Weekly price and volumes for Aeroflex Neu
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
103.68 (-1.53%) |
104.49 |
97.60 - 111.52 |
0.787 times |
Fri 12 September 2025 |
105.29 (0%) |
107.00 |
104.00 - 125.37 |
1.213 times |
Fri 19 September 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts AeroflexNeu Strong monthly Stock price targets for AeroflexNeu AERONEU are 86.76 and 114.53 | Monthly Target 1 | 81.11 | | Monthly Target 2 | 92.4 | | Monthly Target 3 | 108.88333333333 | | Monthly Target 4 | 120.17 | | Monthly Target 5 | 136.65 |
Monthly price and volumes Aeroflex Neu
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
103.68 (0%) |
107.00 |
97.60 - 125.37 |
1 times |
Fri 19 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Aeroflex Neu AERONEU
DMA (daily moving average) of Aeroflex Neu AERONEU
| DMA period | DMA value | | 5 day DMA | 104.5 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Aeroflex Neu AERONEU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 104.77 | 105.31 | 106.08 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Aeroflex Neu AERONEU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 104.5 | 105.27 | 106.3 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
