Login or Join
HomepageAeroflexNeu AERONEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aeroflex Neu AERONEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AeroflexNeu
Strong Daily Stock price targets for AeroflexNeu AERONEU are 78.6 and 82.34
| Daily Target 1 | 77.9 |
| Daily Target 2 | 79.29 |
| Daily Target 3 | 81.64 |
| Daily Target 4 | 83.03 |
| Daily Target 5 | 85.38 |
Daily price and volume Aeroflex Neu
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 80.68 (-1.47%) | 83.99 | 80.25 - 83.99 | 0.1035 times | Thu 27 August 2026 | 81.88 (-0.32%) | 82.15 | 80.31 - 84.49 | 0.7555 times | Wed 26 August 2026 | 82.14 (-2.95%) | 85.00 | 81.52 - 85.00 | 0.7124 times | Tue 25 August 2026 | 84.64 (4.29%) | 82.92 | 81.20 - 87.00 | 0.1365 times | Mon 24 August 2026 | 81.16 (-2.18%) | 85.60 | 81.11 - 85.60 | 0.726 times | Fri 21 August 2026 | 82.97 (0.66%) | 83.26 | 81.56 - 86.55 | 2.1255 times | Thu 20 August 2026 | 82.43 (-2.29%) | 83.19 | 82.02 - 87.00 | 1.6141 times | Wed 19 August 2026 | 84.36 (3.42%) | 83.43 | 80.68 - 87.20 | 2.5916 times | Tue 18 August 2026 | 81.57 (-3.46%) | 86.26 | 80.01 - 86.26 | 0.5188 times | Mon 17 August 2026 | 84.49 (-1.76%) | 86.28 | 82.36 - 86.30 | 0.7161 times | Fri 14 August 2026 | 86.00 (2.13%) | 83.14 | 82.91 - 88.00 | 0.7494 times |
Weekly price and charts AeroflexNeu
Strong weekly Stock price targets for AeroflexNeu AERONEU are 77.09 and 83.84
| Weekly Target 1 | 75.89 |
| Weekly Target 2 | 78.29 |
| Weekly Target 3 | 82.643333333333 |
| Weekly Target 4 | 85.04 |
| Weekly Target 5 | 89.39 |
Weekly price and volumes for Aeroflex Neu
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 80.68 (-2.76%) | 85.60 | 80.25 - 87.00 | 0.3185 times | Fri 21 August 2026 | 82.97 (-3.52%) | 86.28 | 80.01 - 87.20 | 0.9902 times | Fri 14 August 2026 | 86.00 (1.24%) | 86.44 | 82.51 - 88.00 | 0.7835 times | Fri 07 August 2026 | 84.95 (-1.22%) | 86.00 | 84.10 - 91.01 | 1.2764 times | Fri 31 July 2026 | 86.00 (0.73%) | 84.96 | 84.21 - 89.63 | 1.0707 times | Fri 24 July 2026 | 85.38 (-4.56%) | 90.41 | 83.15 - 93.45 | 1.0052 times | Fri 17 July 2026 | 89.46 (1.81%) | 87.87 | 86.50 - 93.70 | 0.8324 times | Fri 10 July 2026 | 87.87 (-4.92%) | 91.05 | 85.33 - 93.77 | 1.0849 times | Fri 03 July 2026 | 92.42 (2.68%) | 92.18 | 89.01 - 105.50 | 1.7952 times | Thu 25 June 2026 | 90.01 (-4.27%) | 95.00 | 88.55 - 95.38 | 0.8429 times | Fri 19 June 2026 | 94.02 (9.07%) | 87.58 | 86.55 - 95.90 | 1.0756 times |
Monthly price and charts AeroflexNeu
Strong monthly Stock price targets for AeroflexNeu AERONEU are 74.85 and 85.85
| Monthly Target 1 | 72.9 |
| Monthly Target 2 | 76.79 |
| Monthly Target 3 | 83.9 |
| Monthly Target 4 | 87.79 |
| Monthly Target 5 | 94.9 |
Monthly price and volumes Aeroflex Neu
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 80.68 (-6.19%) | 86.00 | 80.01 - 91.01 | 0.8587 times | Fri 31 July 2026 | 86.00 (-17.29%) | 103.55 | 83.15 - 103.55 | 1.2379 times | Tue 30 June 2026 | 103.98 (15.55%) | 90.20 | 83.15 - 105.50 | 1.4266 times | Fri 29 May 2026 | 89.99 (1.09%) | 87.10 | 77.55 - 95.40 | 1.8125 times | Thu 30 April 2026 | 89.02 (15.97%) | 77.99 | 72.51 - 92.65 | 1.0896 times | Mon 30 March 2026 | 76.76 (9.59%) | 67.05 | 63.21 - 80.99 | 0.8582 times | Fri 27 February 2026 | 70.04 (1.79%) | 68.99 | 67.15 - 77.89 | 0.6437 times | Fri 30 January 2026 | 68.81 (-7.2%) | 75.00 | 66.15 - 79.74 | 0.4636 times | Wed 31 December 2025 | 74.15 (-3.9%) | 75.91 | 71.50 - 94.40 | 1.0687 times | Fri 28 November 2025 | 77.16 (-6.55%) | 82.00 | 70.00 - 85.94 | 0.5404 times | Fri 31 October 2025 | 82.57 (4.07%) | 81.32 | 72.35 - 102.51 | 1.2131 times |
Indicator Analysis of AeroflexNeu
Please login to view indicator analysis. or View indicator analysis of AeroflexNeu AERONEU on MunafaSutra.com for free
DMA SMA EMA moving averages of Aeroflex Neu AERONEU
DMA (daily moving average) of Aeroflex Neu AERONEU
| DMA period | DMA value |
| 5 day DMA | 82.1 |
| 12 day DMA | 83.04 |
| 20 day DMA | 83.83 |
| 35 day DMA | 85.28 |
| 50 day DMA | 87.31 |
| 100 day DMA | 86.61 |
| 150 day DMA | 81.18 |
| 200 day DMA | 79.95 |
EMA (exponential moving average) of Aeroflex Neu AERONEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.93 | 82.55 | 82.89 |
| 12 day EMA | 82.85 | 83.24 | 83.49 |
| 20 day EMA | 83.72 | 84.04 | 84.27 |
| 35 day EMA | 85.36 | 85.64 | 85.86 |
| 50 day EMA | 86.93 | 87.18 | 87.4 |
SMA (simple moving average) of Aeroflex Neu AERONEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.1 | 82.56 | 82.67 |
| 12 day SMA | 83.04 | 83.33 | 83.51 |
| 20 day SMA | 83.83 | 84.09 | 84.27 |
| 35 day SMA | 85.28 | 85.48 | 85.67 |
| 50 day SMA | 87.31 | 87.58 | 87.69 |
| 100 day SMA | 86.61 | 86.57 | 86.55 |
| 150 day SMA | 81.18 | 81.11 | 81.04 |
| 200 day SMA | 79.95 | 79.95 | 79.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.