AeroflexIndustries AEROFLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aeroflex Industries AEROFLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AeroflexIndustries

Strong Daily Stock price targets for AeroflexIndustries AEROFLEX are 487.65 and 520.25

Daily Target 1460.8
Daily Target 2481.9
Daily Target 3493.4
Daily Target 4514.5
Daily Target 5526

Daily price and volume Aeroflex Industries

Date Closing Open Range Volume
Fri 21 August 2026 503.00 (5.83%) 475.30 472.30 - 504.90 2.0463 times
Thu 20 August 2026 475.30 (0.24%) 480.00 471.10 - 485.00 0.4607 times
Wed 19 August 2026 474.15 (-2.41%) 488.50 470.20 - 490.55 0.7038 times
Tue 18 August 2026 485.85 (6.58%) 454.00 449.40 - 488.00 2.1448 times
Mon 17 August 2026 455.85 (-0.87%) 462.00 452.05 - 468.40 0.6735 times
Fri 14 August 2026 459.85 (2.59%) 448.95 448.95 - 464.80 0.7575 times
Thu 13 August 2026 448.25 (0.38%) 448.50 443.10 - 460.00 0.6843 times
Wed 12 August 2026 446.55 (5.65%) 426.40 423.00 - 450.00 1.2034 times
Tue 11 August 2026 422.65 (0.45%) 421.70 416.00 - 426.50 0.5326 times
Mon 10 August 2026 420.75 (-1.26%) 428.85 413.60 - 434.80 0.793 times
Fri 07 August 2026 426.10 (-2.83%) 432.00 423.00 - 443.00 0.7441 times

Daily chart AeroflexIndustries

Weekly price and charts AeroflexIndustries

Strong weekly Stock price targets for AeroflexIndustries AEROFLEX are 476.2 and 531.7

Weekly Target 1430.27
Weekly Target 2466.63
Weekly Target 3485.76666666667
Weekly Target 4522.13
Weekly Target 5541.27

Weekly price and volumes for Aeroflex Industries

Date Closing Open Range Volume
Fri 21 August 2026 503.00 (9.38%) 462.00 449.40 - 504.90 1.0718 times
Fri 14 August 2026 459.85 (7.92%) 428.85 413.60 - 464.80 0.7059 times
Fri 07 August 2026 426.10 (-2.15%) 435.70 423.00 - 471.95 0.7251 times
Fri 31 July 2026 435.45 (3.47%) 425.00 410.20 - 469.00 1.3956 times
Fri 24 July 2026 420.85 (2.5%) 406.00 402.30 - 437.80 0.6578 times
Fri 17 July 2026 410.60 (-0.71%) 409.95 398.15 - 432.75 0.5582 times
Fri 10 July 2026 413.55 (-9.36%) 453.00 396.10 - 471.00 1.1244 times
Fri 03 July 2026 456.25 (-2.23%) 466.95 450.20 - 508.00 0.9062 times
Thu 25 June 2026 466.65 (-8%) 512.00 462.00 - 521.90 0.716 times
Fri 19 June 2026 507.25 (13.2%) 459.90 452.65 - 518.85 2.139 times
Fri 12 June 2026 448.10 (6.75%) 400.00 392.30 - 449.40 1.1207 times

weekly chart AeroflexIndustries

Monthly price and charts AeroflexIndustries

Strong monthly Stock price targets for AeroflexIndustries AEROFLEX are 458.3 and 549.6

Monthly Target 1382.53
Monthly Target 2442.77
Monthly Target 3473.83333333333
Monthly Target 4534.07
Monthly Target 5565.13

Monthly price and volumes Aeroflex Industries

Date Closing Open Range Volume
Fri 21 August 2026 503.00 (15.51%) 435.70 413.60 - 504.90 0.4632 times
Fri 31 July 2026 435.45 (-7.67%) 471.60 396.10 - 508.00 0.8145 times
Tue 30 June 2026 471.60 (17.49%) 405.00 381.15 - 521.90 1.0919 times
Fri 29 May 2026 401.40 (31.75%) 307.30 293.30 - 458.70 1.9661 times
Thu 30 April 2026 304.67 (27.61%) 246.25 241.05 - 321.40 1.0754 times
Mon 30 March 2026 238.76 (1.63%) 221.00 206.98 - 264.00 1.0179 times
Fri 27 February 2026 234.93 (31.85%) 179.95 167.30 - 239.89 1.4108 times
Fri 30 January 2026 178.18 (-7.73%) 193.99 158.00 - 204.83 0.9453 times
Wed 31 December 2025 193.10 (3.44%) 187.79 165.85 - 211.80 1.0199 times
Fri 28 November 2025 186.67 (-0.25%) 189.77 172.50 - 194.40 0.1951 times
Fri 31 October 2025 187.13 (7.4%) 174.99 166.10 - 192.70 0.2931 times

monthly chart AeroflexIndustries

DMA SMA EMA moving averages of Aeroflex Industries AEROFLEX

DMA (daily moving average) of Aeroflex Industries AEROFLEX

DMA period DMA value
5 day DMA 478.83
12 day DMA 454.73
20 day DMA 449.26
35 day DMA 434.86
50 day DMA 448.95
100 day DMA 395.91
150 day DMA 332.49
200 day DMA 295.83

EMA (exponential moving average) of Aeroflex Industries AEROFLEX

EMA period EMA current EMA prev EMA prev2
5 day EMA480.29468.94465.76
12 day EMA463.55456.38452.94
20 day EMA454.4449.29446.55
35 day EMA451.12448.07446.47
50 day EMA449.14446.94445.78

SMA (simple moving average) of Aeroflex Industries AEROFLEX

SMA period SMA current SMA prev SMA prev2
5 day SMA478.83470.2464.79
12 day SMA454.73450.82449.86
20 day SMA449.26445.15442.39
35 day SMA434.86433.52433.61
50 day SMA448.95447.06445.84
100 day SMA395.91393.39391.16
150 day SMA332.49330.37328.42
200 day SMA295.83294.21292.76
Back to top | Use Dark Theme