AeroflexIndustries AEROFLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aeroflex Industries AEROFLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AeroflexIndustries

Strong Daily Stock price targets for AeroflexIndustries AEROFLEX are 389.2 and 437.4

Daily Target 1381.1
Daily Target 2397.3
Daily Target 3429.3
Daily Target 4445.5
Daily Target 5477.5

Daily price and volume Aeroflex Industries

Date Closing Open Range Volume
Tue 07 July 2026 413.50 (-9.9%) 460.00 413.10 - 461.30 1.7621 times
Mon 06 July 2026 458.95 (0.59%) 453.00 453.00 - 471.00 0.5483 times
Fri 03 July 2026 456.25 (-4.63%) 480.00 451.15 - 482.00 0.9252 times
Thu 02 July 2026 478.40 (-2.07%) 500.00 468.00 - 508.00 1.3207 times
Wed 01 July 2026 488.50 (3.58%) 471.60 467.40 - 493.80 1.3871 times
Tue 30 June 2026 471.60 (0.55%) 472.00 466.75 - 478.60 0.4359 times
Mon 29 June 2026 469.00 (0.5%) 466.95 450.20 - 481.95 0.8841 times
Thu 25 June 2026 466.65 (-2.71%) 483.20 462.00 - 486.90 0.8128 times
Wed 24 June 2026 479.65 (-4.59%) 500.25 475.70 - 511.85 0.8408 times
Tue 23 June 2026 502.75 (-1.35%) 509.65 490.00 - 519.95 1.0831 times
Mon 22 June 2026 509.65 (0.47%) 512.00 496.00 - 521.90 1.177 times

Daily chart AeroflexIndustries

Weekly price and charts AeroflexIndustries

Strong weekly Stock price targets for AeroflexIndustries AEROFLEX are 384.35 and 442.25

Weekly Target 1374.63
Weekly Target 2394.07
Weekly Target 3432.53333333333
Weekly Target 4451.97
Weekly Target 5490.43

Weekly price and volumes for Aeroflex Industries

Date Closing Open Range Volume
Tue 07 July 2026 413.50 (-9.37%) 453.00 413.10 - 471.00 0.24 times
Fri 03 July 2026 456.25 (-2.23%) 466.95 450.20 - 508.00 0.5146 times
Thu 25 June 2026 466.65 (-8%) 512.00 462.00 - 521.90 0.4066 times
Fri 19 June 2026 507.25 (13.2%) 459.90 452.65 - 518.85 1.2147 times
Fri 12 June 2026 448.10 (6.75%) 400.00 392.30 - 449.40 0.6364 times
Fri 05 June 2026 419.75 (4.57%) 405.00 381.15 - 446.05 0.9553 times
Fri 29 May 2026 401.40 (-0.41%) 410.00 376.55 - 424.00 0.4987 times
Fri 22 May 2026 403.05 (8.68%) 369.50 356.15 - 408.90 0.8719 times
Fri 15 May 2026 370.85 (-15.59%) 424.80 345.45 - 424.80 1.1176 times
Fri 08 May 2026 439.35 (44.21%) 307.30 293.30 - 458.70 3.5442 times
Thu 30 April 2026 304.67 (9.64%) 279.75 278.76 - 314.00 0.7945 times

weekly chart AeroflexIndustries

Monthly price and charts AeroflexIndustries

Strong monthly Stock price targets for AeroflexIndustries AEROFLEX are 365.85 and 460.75

Monthly Target 1349.97
Monthly Target 2381.73
Monthly Target 3444.86666666667
Monthly Target 4476.63
Monthly Target 5539.77

Monthly price and volumes Aeroflex Industries

Date Closing Open Range Volume
Tue 07 July 2026 413.50 (-12.32%) 471.60 413.10 - 508.00 0.2184 times
Tue 30 June 2026 471.60 (17.49%) 405.00 381.15 - 521.90 1.1847 times
Fri 29 May 2026 401.40 (31.75%) 307.30 293.30 - 458.70 2.1332 times
Thu 30 April 2026 304.67 (27.61%) 246.25 241.05 - 321.40 1.1668 times
Mon 30 March 2026 238.76 (1.63%) 221.00 206.98 - 264.00 1.1044 times
Fri 27 February 2026 234.93 (31.85%) 179.95 167.30 - 239.89 1.5307 times
Fri 30 January 2026 178.18 (-7.73%) 193.99 158.00 - 204.83 1.0257 times
Wed 31 December 2025 193.10 (3.44%) 187.79 165.85 - 211.80 1.1066 times
Fri 28 November 2025 186.67 (-0.25%) 189.77 172.50 - 194.40 0.2116 times
Fri 31 October 2025 187.13 (7.4%) 174.99 166.10 - 192.70 0.3181 times
Tue 30 September 2025 174.24 (2.24%) 171.00 170.00 - 198.75 0.3231 times

monthly chart AeroflexIndustries

DMA SMA EMA moving averages of Aeroflex Industries AEROFLEX

DMA (daily moving average) of Aeroflex Industries AEROFLEX

DMA period DMA value
5 day DMA 459.12
12 day DMA 475.18
20 day DMA 467.41
35 day DMA 439.99
50 day DMA 411.08
100 day DMA 325.67
150 day DMA 277.96
200 day DMA 253.46

EMA (exponential moving average) of Aeroflex Industries AEROFLEX

EMA period EMA current EMA prev EMA prev2
5 day EMA449.54467.56471.86
12 day EMA461.56470.3472.36
20 day EMA456.74461.29461.54
35 day EMA434.54435.78434.42
50 day EMA406.54406.26404.11

SMA (simple moving average) of Aeroflex Industries AEROFLEX

SMA period SMA current SMA prev SMA prev2
5 day SMA459.12470.74472.75
12 day SMA475.18481.47485.8
20 day SMA467.41466.69464.73
35 day SMA439.99438.77435.97
50 day SMA411.08408.72405.64
100 day SMA325.67323.41320.71
150 day SMA277.96276.43274.53
200 day SMA253.46252.28250.87
Back to top | Use Dark Theme