AeroflexIndustries AEROFLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aeroflex Industries AEROFLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AeroflexIndustries

Strong Daily Stock price targets for AeroflexIndustries AEROFLEX are 548.58 and 575.68

Daily Target 1526.45
Daily Target 2543.6
Daily Target 3553.55
Daily Target 4570.7
Daily Target 5580.65

Daily price and volume Aeroflex Industries

Date Closing Open Range Volume
Tue 06 October 2026 560.75 (3.01%) 549.70 536.40 - 563.50 1.1523 times
Mon 05 October 2026 544.35 (4.41%) 524.00 524.00 - 551.40 2.0633 times
Thu 01 October 2026 521.35 (-2.84%) 540.00 511.25 - 540.00 1.0297 times
Wed 30 September 2026 536.60 (-0.56%) 539.60 527.55 - 553.50 0.8533 times
Tue 29 September 2026 539.60 (5.1%) 511.30 508.10 - 543.65 1.236 times
Mon 28 September 2026 513.40 (-2.34%) 524.25 508.20 - 524.95 0.6545 times
Fri 25 September 2026 525.70 (-0.28%) 530.95 518.00 - 537.45 0.4483 times
Thu 24 September 2026 527.20 (1.23%) 515.00 515.00 - 546.00 1.0947 times
Wed 23 September 2026 520.80 (0.79%) 516.70 514.25 - 539.40 0.817 times
Tue 22 September 2026 516.70 (0.23%) 519.35 510.05 - 526.95 0.651 times
Mon 21 September 2026 515.50 (0.9%) 510.90 500.65 - 524.80 0.8105 times

Daily chart AeroflexIndustries

Weekly price and charts AeroflexIndustries

Strong weekly Stock price targets for AeroflexIndustries AEROFLEX are 542.38 and 581.88

Weekly Target 1509.92
Weekly Target 2535.33
Weekly Target 3549.41666666667
Weekly Target 4574.83
Weekly Target 5588.92

Weekly price and volumes for Aeroflex Industries

Date Closing Open Range Volume
Tue 06 October 2026 560.75 (7.56%) 524.00 524.00 - 563.50 0.5712 times
Thu 01 October 2026 521.35 (-0.83%) 524.25 508.10 - 553.50 0.6703 times
Fri 25 September 2026 525.70 (2.9%) 510.90 500.65 - 546.00 0.6788 times
Fri 18 September 2026 510.90 (-9.41%) 565.40 456.85 - 567.45 1.4874 times
Fri 11 September 2026 563.95 (4.93%) 538.05 536.20 - 584.15 0.9655 times
Fri 04 September 2026 537.45 (-0.86%) 542.00 515.55 - 570.50 1.0438 times
Fri 28 August 2026 542.10 (7.77%) 505.25 489.05 - 547.00 1.3242 times
Fri 21 August 2026 503.00 (9.38%) 462.00 449.40 - 504.90 1.3956 times
Fri 14 August 2026 459.85 (7.92%) 428.85 413.60 - 464.80 0.9191 times
Fri 07 August 2026 426.10 (-2.15%) 435.70 423.00 - 471.95 0.9442 times
Fri 31 July 2026 435.45 (3.47%) 425.00 410.20 - 469.00 1.8172 times

weekly chart AeroflexIndustries

Monthly price and charts AeroflexIndustries

Strong monthly Stock price targets for AeroflexIndustries AEROFLEX are 536 and 588.25

Monthly Target 1492.92
Monthly Target 2526.83
Monthly Target 3545.16666666667
Monthly Target 4579.08
Monthly Target 5597.42

Monthly price and volumes Aeroflex Industries

Date Closing Open Range Volume
Tue 06 October 2026 560.75 (4.5%) 540.00 511.25 - 563.50 0.11 times
Wed 30 September 2026 536.60 (2.13%) 526.80 456.85 - 584.15 0.6588 times
Mon 31 August 2026 525.40 (20.66%) 435.70 413.60 - 547.00 0.6901 times
Fri 31 July 2026 435.45 (-7.67%) 471.60 396.10 - 508.00 0.836 times
Tue 30 June 2026 471.60 (17.49%) 405.00 381.15 - 521.90 1.1207 times
Fri 29 May 2026 401.40 (31.75%) 307.30 293.30 - 458.70 2.0179 times
Thu 30 April 2026 304.67 (27.61%) 246.25 241.05 - 321.40 1.1037 times
Mon 30 March 2026 238.76 (1.63%) 221.00 206.98 - 264.00 1.0447 times
Fri 27 February 2026 234.93 (31.85%) 179.95 167.30 - 239.89 1.4479 times
Fri 30 January 2026 178.18 (-7.73%) 193.99 158.00 - 204.83 0.9702 times
Wed 31 December 2025 193.10 (3.44%) 187.79 165.85 - 211.80 1.0468 times

monthly chart AeroflexIndustries

DMA SMA EMA moving averages of Aeroflex Industries AEROFLEX

DMA (daily moving average) of Aeroflex Industries AEROFLEX

DMA period DMA value
5 day DMA 540.53
12 day DMA 527.74
20 day DMA 532.01
35 day DMA 523.79
50 day DMA 498.47
100 day DMA 464.17
150 day DMA 401.25
200 day DMA 348.32

EMA (exponential moving average) of Aeroflex Industries AEROFLEX

EMA period EMA current EMA prev EMA prev2
5 day EMA542.02532.65526.8
12 day EMA533.23528.23525.3
20 day EMA527.89524.43522.33
35 day EMA510.86507.92505.78
50 day EMA495.77493.12491.03

SMA (simple moving average) of Aeroflex Industries AEROFLEX

SMA period SMA current SMA prev SMA prev2
5 day SMA540.53531.06527.33
12 day SMA527.74522.48517.2
20 day SMA532.01530.84530.73
35 day SMA523.79520.91518.16
50 day SMA498.47495.67493.19
100 day SMA464.17462.22460.43
150 day SMA401.25398.97396.81
200 day SMA348.32346.39344.54
Back to top | Use Dark Theme