AeroflexIndustries AEROFLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAeroflex Industries AEROFLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AeroflexIndustries Strong Daily Stock price targets for AeroflexIndustries AEROFLEX are 172.39 and 178.39 | Daily Target 1 | 167.59 | | Daily Target 2 | 171.18 | | Daily Target 3 | 173.59 | | Daily Target 4 | 177.18 | | Daily Target 5 | 179.59 |
Daily price and volume Aeroflex Industries
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
174.77 (2.55%) |
171.00 |
170.00 - 176.00 |
0.638 times |
Fri 29 August 2025 |
170.42 (-1.39%) |
175.00 |
169.50 - 177.99 |
1.1447 times |
Thu 28 August 2025 |
172.82 (-1.85%) |
177.42 |
168.10 - 179.93 |
2.1842 times |
Tue 26 August 2025 |
176.07 (-2.01%) |
179.50 |
174.16 - 181.65 |
0.9198 times |
Mon 25 August 2025 |
179.68 (-0.73%) |
181.45 |
178.99 - 183.50 |
0.6879 times |
Fri 22 August 2025 |
181.01 (-1.55%) |
183.77 |
179.54 - 185.04 |
0.8448 times |
Thu 21 August 2025 |
183.86 (-1.29%) |
187.00 |
182.92 - 187.00 |
0.7306 times |
Wed 20 August 2025 |
186.27 (-0.31%) |
186.65 |
185.30 - 189.40 |
0.9367 times |
Tue 19 August 2025 |
186.84 (2.18%) |
183.29 |
182.39 - 187.45 |
0.982 times |
Mon 18 August 2025 |
182.85 (-0.84%) |
187.00 |
182.00 - 187.90 |
0.9313 times |
Thu 14 August 2025 |
184.40 (-0.85%) |
186.05 |
182.01 - 187.44 |
0.8513 times |
Weekly price and charts AeroflexIndustries Strong weekly Stock price targets for AeroflexIndustries AEROFLEX are 172.39 and 178.39 | Weekly Target 1 | 167.59 | | Weekly Target 2 | 171.18 | | Weekly Target 3 | 173.59 | | Weekly Target 4 | 177.18 | | Weekly Target 5 | 179.59 |
Weekly price and volumes for Aeroflex Industries
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
174.77 (2.55%) |
171.00 |
170.00 - 176.00 |
0.0366 times |
Fri 29 August 2025 |
170.42 (-5.85%) |
181.45 |
168.10 - 183.50 |
0.2833 times |
Fri 22 August 2025 |
181.01 (-1.84%) |
187.00 |
179.54 - 189.40 |
0.254 times |
Thu 14 August 2025 |
184.40 (6.33%) |
174.28 |
172.99 - 187.44 |
0.343 times |
Fri 08 August 2025 |
173.42 (-7.17%) |
188.11 |
171.40 - 192.00 |
0.6944 times |
Fri 01 August 2025 |
186.82 (-9.28%) |
205.97 |
186.11 - 211.90 |
1.2939 times |
Fri 25 July 2025 |
205.93 (-3.91%) |
214.95 |
204.45 - 227.00 |
2.255 times |
Fri 18 July 2025 |
214.30 (8.1%) |
196.70 |
195.20 - 222.00 |
2.1623 times |
Fri 11 July 2025 |
198.25 (-1.56%) |
201.35 |
192.25 - 206.61 |
0.9738 times |
Fri 04 July 2025 |
201.39 (-3.92%) |
211.50 |
201.00 - 217.45 |
1.7036 times |
Fri 27 June 2025 |
209.60 (2.51%) |
205.38 |
196.36 - 213.95 |
6.1375 times |
Monthly price and charts AeroflexIndustries Strong monthly Stock price targets for AeroflexIndustries AEROFLEX are 172.39 and 178.39 | Monthly Target 1 | 167.59 | | Monthly Target 2 | 171.18 | | Monthly Target 3 | 173.59 | | Monthly Target 4 | 177.18 | | Monthly Target 5 | 179.59 |
Monthly price and volumes Aeroflex Industries
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
174.77 (2.55%) |
171.00 |
170.00 - 176.00 |
0.0062 times |
Fri 29 August 2025 |
170.42 (-9.84%) |
188.11 |
168.10 - 194.09 |
0.2836 times |
Thu 31 July 2025 |
189.03 (-11.15%) |
213.95 |
186.25 - 227.00 |
1.2756 times |
Mon 30 June 2025 |
212.76 (28.26%) |
166.25 |
161.07 - 217.45 |
4.4177 times |
Fri 30 May 2025 |
165.88 (-5.6%) |
171.50 |
152.10 - 173.02 |
0.2706 times |
Wed 30 April 2025 |
175.72 (3.26%) |
169.41 |
148.01 - 185.25 |
0.3103 times |
Fri 28 March 2025 |
170.17 (-0.92%) |
171.75 |
155.22 - 186.49 |
0.4071 times |
Fri 28 February 2025 |
171.75 (-29.22%) |
246.00 |
167.80 - 272.00 |
0.7602 times |
Fri 31 January 2025 |
242.65 (20.07%) |
201.00 |
175.00 - 262.55 |
1.5946 times |
Tue 31 December 2024 |
202.09 (-5.51%) |
226.00 |
196.95 - 234.45 |
0.6742 times |
Fri 29 November 2024 |
213.87 (12.2%) |
193.07 |
172.50 - 218.65 |
0.5074 times |
DMA SMA EMA moving averages of Aeroflex Industries AEROFLEX
DMA (daily moving average) of Aeroflex Industries AEROFLEX
| DMA period | DMA value | | 5 day DMA | 174.75 | | 12 day DMA | 180.42 | | 20 day DMA | 181.45 | | 35 day DMA | 191.98 | | 50 day DMA | 195.21 | | 100 day DMA | 182.19 | | 150 day DMA | 187.39 | | 200 day DMA | 191.66 | EMA (exponential moving average) of Aeroflex Industries AEROFLEX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 175.11 | 175.28 | 177.71 | | 12 day EMA | 178.93 | 179.69 | 181.37 | | 20 day EMA | 182.43 | 183.24 | 184.59 | | 35 day EMA | 186.67 | 187.37 | 188.37 | | 50 day EMA | 191.57 | 192.26 | 193.15 |
SMA (simple moving average) of Aeroflex Industries AEROFLEX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 174.75 | 176 | 178.69 | | 12 day SMA | 180.42 | 180.99 | 182.06 | | 20 day SMA | 181.45 | 182.17 | 183.3 | | 35 day SMA | 191.98 | 192.68 | 193.44 | | 50 day SMA | 195.21 | 195.61 | 195.7 | | 100 day SMA | 182.19 | 182.19 | 182.3 | | 150 day SMA | 187.39 | 187.78 | 188.27 | | 200 day SMA | 191.66 | 191.77 | 191.93 |
|
|
