AeroflexIndustries AEROFLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAeroflex Industries AEROFLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AeroflexIndustries Strong Daily Stock price targets for AeroflexIndustries AEROFLEX are 223.28 and 236.12 | Daily Target 1 | 220.59 | | Daily Target 2 | 225.96 | | Daily Target 3 | 233.43 | | Daily Target 4 | 238.8 | | Daily Target 5 | 246.27 |
Daily price and volume Aeroflex Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
231.33 (-1.33%) |
237.00 |
228.06 - 240.90 |
0.2602 times |
Wed 29 January 2025 |
234.44 (5.13%) |
224.40 |
224.40 - 237.00 |
0.3448 times |
Tue 28 January 2025 |
222.99 (-2.19%) |
231.74 |
208.00 - 238.01 |
0.5278 times |
Mon 27 January 2025 |
227.99 (-6.58%) |
238.00 |
225.00 - 238.98 |
0.3543 times |
Fri 24 January 2025 |
244.06 (-1.74%) |
248.80 |
241.00 - 262.55 |
0.6664 times |
Thu 23 January 2025 |
248.38 (6.09%) |
235.70 |
230.00 - 255.00 |
0.8802 times |
Wed 22 January 2025 |
234.12 (-0.09%) |
234.34 |
221.20 - 236.00 |
0.3439 times |
Tue 21 January 2025 |
234.33 (-3.8%) |
242.41 |
232.00 - 243.80 |
0.3716 times |
Mon 20 January 2025 |
243.59 (-0.05%) |
243.90 |
241.50 - 253.50 |
1.1817 times |
Fri 17 January 2025 |
243.70 (9.11%) |
223.35 |
220.01 - 256.90 |
5.069 times |
Thu 16 January 2025 |
223.35 (20%) |
202.60 |
198.20 - 223.35 |
2.0111 times |
Weekly price and charts AeroflexIndustries Strong weekly Stock price targets for AeroflexIndustries AEROFLEX are 203.22 and 236.12 | Weekly Target 1 | 193.84 | | Weekly Target 2 | 212.59 | | Weekly Target 3 | 226.74333333333 | | Weekly Target 4 | 245.49 | | Weekly Target 5 | 259.64 |
Weekly price and volumes for Aeroflex Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
231.33 (-5.22%) |
238.00 |
208.00 - 240.90 |
0.7033 times |
Fri 24 January 2025 |
244.06 (0.15%) |
243.90 |
221.20 - 262.55 |
1.6287 times |
Fri 17 January 2025 |
243.70 (29.42%) |
185.33 |
175.00 - 256.90 |
3.5448 times |
Fri 10 January 2025 |
188.30 (-10.43%) |
210.23 |
186.68 - 210.23 |
0.2485 times |
Fri 03 January 2025 |
210.23 (1.65%) |
206.89 |
196.95 - 215.74 |
0.2281 times |
Fri 27 December 2024 |
206.82 (0.96%) |
209.30 |
200.03 - 209.80 |
0.1962 times |
Fri 20 December 2024 |
204.85 (-9.88%) |
227.30 |
203.22 - 231.80 |
0.505 times |
Fri 13 December 2024 |
227.30 (4.14%) |
219.29 |
212.20 - 234.45 |
0.896 times |
Fri 06 December 2024 |
218.26 (2.05%) |
226.00 |
215.82 - 231.00 |
1.0319 times |
Fri 29 November 2024 |
213.87 (19.15%) |
182.98 |
181.39 - 218.65 |
1.0175 times |
Fri 22 November 2024 |
179.49 (1.46%) |
177.69 |
172.50 - 191.00 |
0.2287 times |
Monthly price and charts AeroflexIndustries Strong monthly Stock price targets for AeroflexIndustries AEROFLEX are 203.17 and 290.72 | Monthly Target 1 | 135.41 | | Monthly Target 2 | 183.37 | | Monthly Target 3 | 222.96 | | Monthly Target 4 | 270.92 | | Monthly Target 5 | 310.51 |
Monthly price and volumes Aeroflex Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
231.33 (14.47%) |
201.00 |
175.00 - 262.55 |
2.372 times |
Tue 31 December 2024 |
202.09 (-5.51%) |
226.00 |
196.95 - 234.45 |
1.0349 times |
Fri 29 November 2024 |
213.87 (12.2%) |
193.07 |
172.50 - 218.65 |
0.7789 times |
Thu 31 October 2024 |
190.62 (7.05%) |
180.00 |
175.10 - 214.00 |
1.4605 times |
Mon 30 September 2024 |
178.06 (6.19%) |
169.00 |
163.25 - 209.90 |
1.6765 times |
Fri 30 August 2024 |
167.68 (7.06%) |
156.70 |
147.10 - 184.00 |
0.8483 times |
Wed 31 July 2024 |
156.62 (-2.08%) |
160.15 |
144.25 - 163.75 |
0.4045 times |
Fri 28 June 2024 |
159.95 (18.7%) |
139.00 |
122.50 - 169.00 |
0.6176 times |
Fri 31 May 2024 |
134.75 (-9.93%) |
150.00 |
132.30 - 159.35 |
0.3507 times |
Tue 30 April 2024 |
149.60 (23.23%) |
123.90 |
123.90 - 153.60 |
0.4562 times |
Thu 28 March 2024 |
121.40 (-15.93%) |
145.40 |
115.00 - 146.85 |
0.3424 times |
DMA SMA EMA moving averages of Aeroflex Industries AEROFLEX
DMA (daily moving average) of Aeroflex Industries AEROFLEX
| DMA period | DMA value | | 5 day DMA | 232.16 | | 12 day DMA | 231.2 | | 20 day DMA | 217.03 | | 35 day DMA | 214.44 | | 50 day DMA | 211.96 | | 100 day DMA | 200.64 | | 150 day DMA | 187.38 | | 200 day DMA | 176.53 | EMA (exponential moving average) of Aeroflex Industries AEROFLEX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 231.9 | 232.18 | 231.05 | | 12 day EMA | 227.78 | 227.14 | 225.81 | | 20 day EMA | 222.45 | 221.52 | 220.16 | | 35 day EMA | 216.28 | 215.39 | 214.27 | | 50 day EMA | 211.26 | 210.44 | 209.46 |
SMA (simple moving average) of Aeroflex Industries AEROFLEX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 232.16 | 235.57 | 235.51 | | 12 day SMA | 231.2 | 227.28 | 222.44 | | 20 day SMA | 217.03 | 216.09 | 214.72 | | 35 day SMA | 214.44 | 214.02 | 213.4 | | 50 day SMA | 211.96 | 210.94 | 209.86 | | 100 day SMA | 200.64 | 200.2 | 199.73 | | 150 day SMA | 187.38 | 186.93 | 186.44 | | 200 day SMA | 176.53 | 176.09 | 175.64 |
|
|
