AeroflexIndustries AEROFLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aeroflex Industries AEROFLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AeroflexIndustries

Strong Daily Stock price targets for AeroflexIndustries AEROFLEX are 216.11 and 242.43

Daily Target 1195.03
Daily Target 2210.87
Daily Target 3221.34666666667
Daily Target 4237.19
Daily Target 5247.67

Daily price and volume Aeroflex Industries

Date Closing Open Range Volume
Wed 18 February 2026 226.72 (9.69%) 206.70 205.50 - 231.82 6.4555 times
Tue 17 February 2026 206.69 (7.58%) 192.13 191.10 - 210.50 1.523 times
Mon 16 February 2026 192.13 (3.09%) 188.00 188.00 - 194.95 0.3046 times
Fri 13 February 2026 186.38 (-3.55%) 191.00 185.23 - 192.25 0.1264 times
Thu 12 February 2026 193.24 (0.74%) 192.00 189.45 - 197.38 0.2464 times
Wed 11 February 2026 191.82 (-1.56%) 194.99 191.20 - 196.64 0.0919 times
Tue 10 February 2026 194.86 (-0.91%) 196.70 193.00 - 200.95 0.1872 times
Mon 09 February 2026 196.65 (5.93%) 190.41 187.10 - 204.47 0.6787 times
Fri 06 February 2026 185.65 (-1.24%) 186.29 183.22 - 188.00 0.1077 times
Thu 05 February 2026 187.98 (-0.21%) 187.45 185.21 - 193.30 0.2786 times
Wed 04 February 2026 188.38 (1.44%) 185.10 181.11 - 189.49 0.2322 times

Daily chart AeroflexIndustries

Weekly price and charts AeroflexIndustries

Strong weekly Stock price targets for AeroflexIndustries AEROFLEX are 207.36 and 251.18

Weekly Target 1171.69
Weekly Target 2199.21
Weekly Target 3215.51333333333
Weekly Target 4243.03
Weekly Target 5259.33

Weekly price and volumes for Aeroflex Industries

Date Closing Open Range Volume
Wed 18 February 2026 226.72 (21.64%) 188.00 188.00 - 231.82 2.4136 times
Fri 13 February 2026 186.38 (0.39%) 190.41 185.23 - 204.47 0.3877 times
Fri 06 February 2026 185.65 (4.19%) 179.95 167.30 - 193.79 0.5338 times
Fri 30 January 2026 178.18 (12.2%) 160.53 158.49 - 192.80 2.5217 times
Fri 23 January 2026 158.80 (-9.4%) 174.46 158.00 - 176.01 0.22 times
Fri 16 January 2026 175.27 (-4.43%) 183.00 173.35 - 185.74 0.1618 times
Fri 09 January 2026 183.39 (-7.18%) 199.25 182.08 - 204.83 0.2993 times
Fri 02 January 2026 197.57 (-1.74%) 202.68 191.07 - 204.90 0.2482 times
Fri 26 December 2025 201.07 (3.81%) 192.80 191.98 - 211.80 0.9129 times
Fri 19 December 2025 193.69 (9.97%) 176.60 174.06 - 205.00 2.301 times
Fri 12 December 2025 176.13 (-0.35%) 177.32 165.85 - 178.69 0.1333 times

weekly chart AeroflexIndustries

Monthly price and charts AeroflexIndustries

Strong monthly Stock price targets for AeroflexIndustries AEROFLEX are 197.01 and 261.53

Monthly Target 1144.09
Monthly Target 2185.41
Monthly Target 3208.61333333333
Monthly Target 4249.93
Monthly Target 5273.13

Monthly price and volumes Aeroflex Industries

Date Closing Open Range Volume
Wed 18 February 2026 226.72 (27.24%) 179.95 167.30 - 231.82 0.9269 times
Fri 30 January 2026 178.18 (-7.73%) 193.99 158.00 - 204.83 0.9208 times
Wed 31 December 2025 193.10 (3.44%) 187.79 165.85 - 211.80 0.9935 times
Fri 28 November 2025 186.67 (-0.25%) 189.77 172.50 - 194.40 0.19 times
Fri 31 October 2025 187.13 (7.4%) 174.99 166.10 - 192.70 0.2855 times
Tue 30 September 2025 174.24 (2.24%) 171.00 170.00 - 198.75 0.29 times
Fri 29 August 2025 170.42 (-9.84%) 188.11 168.10 - 194.09 0.2902 times
Thu 31 July 2025 189.03 (-11.15%) 213.95 186.25 - 227.00 1.3054 times
Mon 30 June 2025 212.76 (28.26%) 166.25 161.07 - 217.45 4.5207 times
Fri 30 May 2025 165.88 (-5.6%) 171.50 152.10 - 173.02 0.2769 times
Wed 30 April 2025 175.72 (3.26%) 169.41 148.01 - 185.25 0.3175 times

monthly chart AeroflexIndustries

DMA SMA EMA moving averages of Aeroflex Industries AEROFLEX

DMA (daily moving average) of Aeroflex Industries AEROFLEX

DMA period DMA value
5 day DMA 201.03
12 day DMA 194.68
20 day DMA 184.91
35 day DMA 184.78
50 day DMA 185.67
100 day DMA 182.21
150 day DMA 184.21
200 day DMA 182.95

EMA (exponential moving average) of Aeroflex Industries AEROFLEX

EMA period EMA current EMA prev EMA prev2
5 day EMA206.25196.01190.67
12 day EMA196.1190.54187.6
20 day EMA191187.24185.19
35 day EMA187.92185.64184.4
50 day EMA186.59184.95184.06

SMA (simple moving average) of Aeroflex Industries AEROFLEX

SMA period SMA current SMA prev SMA prev2
5 day SMA201.03194.05191.69
12 day SMA194.68190.21187.67
20 day SMA184.91181.67179.78
35 day SMA184.78183.91183.67
50 day SMA185.67184.51183.91
100 day SMA182.21181.8181.66
150 day SMA184.21184.08184.02
200 day SMA182.95182.64182.43
Back to top | Use Dark Theme