AeroflexIndustries AEROFLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAeroflex Industries AEROFLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AeroflexIndustries Strong Daily Stock price targets for AeroflexIndustries AEROFLEX are 154.77 and 161.39 | Daily Target 1 | 149.47 | | Daily Target 2 | 153.45 | | Daily Target 3 | 156.08666666667 | | Daily Target 4 | 160.07 | | Daily Target 5 | 162.71 |
Daily price and volume Aeroflex Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
157.44 (-0.06%) |
152.10 |
152.10 - 158.72 |
0.6216 times |
Thu 08 May 2025 |
157.53 (-1.49%) |
161.90 |
156.01 - 165.18 |
1.2118 times |
Wed 07 May 2025 |
159.91 (-1.31%) |
159.50 |
158.31 - 162.30 |
0.7522 times |
Tue 06 May 2025 |
162.04 (-1.66%) |
165.89 |
160.10 - 169.20 |
0.6056 times |
Mon 05 May 2025 |
164.78 (-0.2%) |
165.39 |
161.50 - 166.67 |
1.1163 times |
Fri 02 May 2025 |
165.11 (-6.04%) |
171.50 |
164.00 - 171.50 |
1.9655 times |
Wed 30 April 2025 |
175.72 (-1.08%) |
178.15 |
174.25 - 179.50 |
1.0607 times |
Tue 29 April 2025 |
177.63 (0.48%) |
178.45 |
175.33 - 180.25 |
0.5671 times |
Mon 28 April 2025 |
176.78 (2.47%) |
173.79 |
170.55 - 177.85 |
0.8984 times |
Fri 25 April 2025 |
172.52 (-4.58%) |
181.60 |
170.75 - 181.99 |
1.2008 times |
Thu 24 April 2025 |
180.81 (-0.12%) |
182.00 |
180.25 - 185.25 |
0.8602 times |
Weekly price and charts AeroflexIndustries Strong weekly Stock price targets for AeroflexIndustries AEROFLEX are 146.22 and 163.32 | Weekly Target 1 | 142.48 | | Weekly Target 2 | 149.96 | | Weekly Target 3 | 159.58 | | Weekly Target 4 | 167.06 | | Weekly Target 5 | 176.68 |
Weekly price and volumes for Aeroflex Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
157.44 (-4.65%) |
165.39 |
152.10 - 169.20 |
0.8528 times |
Fri 02 May 2025 |
165.11 (-4.3%) |
173.79 |
164.00 - 180.25 |
0.8893 times |
Fri 25 April 2025 |
172.52 (-1.78%) |
176.68 |
170.75 - 185.25 |
0.9632 times |
Thu 17 April 2025 |
175.64 (6.36%) |
170.28 |
168.89 - 180.40 |
0.5646 times |
Fri 11 April 2025 |
165.14 (-5.9%) |
148.01 |
148.01 - 175.00 |
0.9236 times |
Fri 04 April 2025 |
175.49 (3.13%) |
169.41 |
168.00 - 183.38 |
0.8367 times |
Fri 28 March 2025 |
170.17 (-3.76%) |
177.99 |
168.10 - 186.49 |
1.1221 times |
Fri 21 March 2025 |
176.81 (8.67%) |
165.90 |
162.05 - 179.33 |
1.0894 times |
Thu 13 March 2025 |
162.71 (-7.77%) |
177.81 |
160.65 - 178.00 |
0.731 times |
Fri 07 March 2025 |
176.42 (2.72%) |
171.75 |
155.22 - 180.00 |
2.0273 times |
Fri 28 February 2025 |
171.75 (-12.16%) |
191.00 |
167.80 - 195.94 |
1.2305 times |
Monthly price and charts AeroflexIndustries Strong monthly Stock price targets for AeroflexIndustries AEROFLEX are 145.07 and 164.47 | Monthly Target 1 | 140.95 | | Monthly Target 2 | 149.19 | | Monthly Target 3 | 160.34666666667 | | Monthly Target 4 | 168.59 | | Monthly Target 5 | 179.75 |
Monthly price and volumes Aeroflex Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
157.44 (-10.4%) |
171.50 |
152.10 - 171.50 |
0.1463 times |
Wed 30 April 2025 |
175.72 (3.26%) |
169.41 |
148.01 - 185.25 |
0.4463 times |
Fri 28 March 2025 |
170.17 (-0.92%) |
171.75 |
155.22 - 186.49 |
0.5855 times |
Fri 28 February 2025 |
171.75 (-29.22%) |
246.00 |
167.80 - 272.00 |
1.0936 times |
Fri 31 January 2025 |
242.65 (20.07%) |
201.00 |
175.00 - 262.55 |
2.2937 times |
Tue 31 December 2024 |
202.09 (-5.51%) |
226.00 |
196.95 - 234.45 |
0.9699 times |
Fri 29 November 2024 |
213.87 (12.2%) |
193.07 |
172.50 - 218.65 |
0.7299 times |
Thu 31 October 2024 |
190.62 (7.05%) |
180.00 |
175.10 - 214.00 |
1.3687 times |
Mon 30 September 2024 |
178.06 (6.19%) |
169.00 |
163.25 - 209.90 |
1.5711 times |
Fri 30 August 2024 |
167.68 (7.06%) |
156.70 |
147.10 - 184.00 |
0.795 times |
Wed 31 July 2024 |
156.62 (-2.08%) |
160.15 |
144.25 - 163.75 |
0.3791 times |
DMA SMA EMA moving averages of Aeroflex Industries AEROFLEX
DMA (daily moving average) of Aeroflex Industries AEROFLEX
| DMA period | DMA value | | 5 day DMA | 160.34 | | 12 day DMA | 169.28 | | 20 day DMA | 170.84 | | 35 day DMA | 172.14 | | 50 day DMA | 173.11 | | 100 day DMA | 195.51 | | 150 day DMA | 195.03 | | 200 day DMA | 188.75 | EMA (exponential moving average) of Aeroflex Industries AEROFLEX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 160.79 | 162.46 | 164.92 | | 12 day EMA | 166.11 | 167.68 | 169.52 | | 20 day EMA | 168.99 | 170.21 | 171.54 | | 35 day EMA | 172.11 | 172.97 | 173.88 | | 50 day EMA | 173.93 | 174.6 | 175.3 |
SMA (simple moving average) of Aeroflex Industries AEROFLEX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 160.34 | 161.87 | 165.51 | | 12 day SMA | 169.28 | 171.18 | 173.02 | | 20 day SMA | 170.84 | 171.29 | 172.19 | | 35 day SMA | 172.14 | 172.29 | 172.47 | | 50 day SMA | 173.11 | 173.98 | 174.53 | | 100 day SMA | 195.51 | 196.07 | 196.65 | | 150 day SMA | 195.03 | 195.15 | 195.28 | | 200 day SMA | 188.75 | 188.76 | 188.73 |
|
|
