AeroflexIndustries AEROFLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aeroflex Industries AEROFLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AeroflexIndustries

Strong Daily Stock price targets for AeroflexIndustries AEROFLEX are 389.6 and 422.35

Daily Target 1363.28
Daily Target 2383.17
Daily Target 3396.03333333333
Daily Target 4415.92
Daily Target 5428.78

Daily price and volume Aeroflex Industries

Date Closing Open Range Volume
Fri 22 May 2026 403.05 (6.08%) 380.00 376.15 - 408.90 1.2135 times
Thu 21 May 2026 379.95 (-2.84%) 395.95 378.10 - 397.75 0.5633 times
Wed 20 May 2026 391.05 (2.42%) 379.00 373.25 - 394.85 0.7841 times
Tue 19 May 2026 381.80 (3.5%) 371.50 363.00 - 389.00 1.2603 times
Mon 18 May 2026 368.90 (-0.53%) 369.50 356.15 - 373.80 0.5613 times
Fri 15 May 2026 370.85 (2.74%) 362.35 345.45 - 377.70 1.0939 times
Thu 14 May 2026 360.95 (-1.11%) 372.00 349.30 - 372.30 0.6965 times
Wed 13 May 2026 365.00 (-0.07%) 365.00 361.80 - 381.00 0.9441 times
Tue 12 May 2026 365.25 (-8.37%) 395.00 361.30 - 401.95 1.3753 times
Mon 11 May 2026 398.60 (-9.28%) 424.80 396.00 - 424.80 1.5078 times
Fri 08 May 2026 439.35 (6.23%) 399.95 398.00 - 458.70 6.1343 times

Daily chart AeroflexIndustries

Weekly price and charts AeroflexIndustries

Strong weekly Stock price targets for AeroflexIndustries AEROFLEX are 379.6 and 432.35

Weekly Target 1336.62
Weekly Target 2369.83
Weekly Target 3389.36666666667
Weekly Target 4422.58
Weekly Target 5442.12

Weekly price and volumes for Aeroflex Industries

Date Closing Open Range Volume
Fri 22 May 2026 403.05 (8.68%) 369.50 356.15 - 408.90 0.805 times
Fri 15 May 2026 370.85 (-15.59%) 424.80 345.45 - 424.80 1.0319 times
Fri 08 May 2026 439.35 (44.21%) 307.30 293.30 - 458.70 3.2722 times
Thu 30 April 2026 304.67 (9.64%) 279.75 278.76 - 314.00 0.7336 times
Fri 24 April 2026 277.87 (-10.72%) 311.23 275.79 - 312.95 0.6571 times
Fri 17 April 2026 311.23 (7.7%) 284.10 280.20 - 321.40 0.6871 times
Fri 10 April 2026 288.99 (14.32%) 255.00 245.00 - 296.00 0.8183 times
Thu 02 April 2026 252.79 (5.08%) 236.00 234.39 - 255.95 0.2469 times
Fri 27 March 2026 240.57 (2.92%) 231.90 220.20 - 264.00 0.8139 times
Fri 20 March 2026 233.75 (-0.19%) 234.45 229.01 - 262.40 0.9341 times
Fri 13 March 2026 234.19 (6.33%) 215.00 206.98 - 241.00 0.6469 times

weekly chart AeroflexIndustries

Monthly price and charts AeroflexIndustries

Strong monthly Stock price targets for AeroflexIndustries AEROFLEX are 348.18 and 513.58

Monthly Target 1219.62
Monthly Target 2311.33
Monthly Target 3385.01666666667
Monthly Target 4476.73
Monthly Target 5550.42

Monthly price and volumes Aeroflex Industries

Date Closing Open Range Volume
Fri 22 May 2026 403.05 (32.29%) 307.30 293.30 - 458.70 2.1582 times
Thu 30 April 2026 304.67 (27.61%) 246.25 241.05 - 321.40 1.2869 times
Mon 30 March 2026 238.76 (1.63%) 221.00 206.98 - 264.00 1.2181 times
Fri 27 February 2026 234.93 (31.85%) 179.95 167.30 - 239.89 1.6882 times
Fri 30 January 2026 178.18 (-7.73%) 193.99 158.00 - 204.83 1.1312 times
Wed 31 December 2025 193.10 (3.44%) 187.79 165.85 - 211.80 1.2205 times
Fri 28 November 2025 186.67 (-0.25%) 189.77 172.50 - 194.40 0.2334 times
Fri 31 October 2025 187.13 (7.4%) 174.99 166.10 - 192.70 0.3508 times
Tue 30 September 2025 174.24 (2.24%) 171.00 170.00 - 198.75 0.3563 times
Fri 29 August 2025 170.42 (-9.84%) 188.11 168.10 - 194.09 0.3565 times
Thu 31 July 2025 189.03 (-11.15%) 213.95 186.25 - 227.00 1.6036 times

monthly chart AeroflexIndustries

DMA SMA EMA moving averages of Aeroflex Industries AEROFLEX

DMA (daily moving average) of Aeroflex Industries AEROFLEX

DMA period DMA value
5 day DMA 384.95
12 day DMA 386.53
20 day DMA 353.96
35 day DMA 322.54
50 day DMA 296.95
100 day DMA 245.86
150 day DMA 223.98
200 day DMA 213.23

EMA (exponential moving average) of Aeroflex Industries AEROFLEX

EMA period EMA current EMA prev EMA prev2
5 day EMA387.48379.69379.56
12 day EMA374.14368.88366.87
20 day EMA357.62352.84349.99
35 day EMA329.12324.77321.52
50 day EMA299.86295.65292.21

SMA (simple moving average) of Aeroflex Industries AEROFLEX

SMA period SMA current SMA prev SMA prev2
5 day SMA384.95378.51374.71
12 day SMA386.53381.67376.51
20 day SMA353.96348.59344.82
35 day SMA322.54317.84313.86
50 day SMA296.95293.29290.17
100 day SMA245.86243.87242.04
150 day SMA223.98222.45221.07
200 day SMA213.23212.15211.28
Back to top | Use Dark Theme