AeroflexIndustries AEROFLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aeroflex Industries AEROFLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AeroflexIndustries

Strong Daily Stock price targets for AeroflexIndustries AEROFLEX are 256.85 and 271.65

Daily Target 1245.37
Daily Target 2253.53
Daily Target 3260.16666666667
Daily Target 4268.33
Daily Target 5274.97

Daily price and volume Aeroflex Industries

Date Closing Open Range Volume
Wed 08 April 2026 261.70 (6.51%) 254.60 252.00 - 266.80 1.0511 times
Tue 07 April 2026 245.70 (-3.7%) 252.00 245.00 - 258.79 0.5281 times
Mon 06 April 2026 255.15 (0.93%) 255.00 248.04 - 257.99 0.4931 times
Thu 02 April 2026 252.79 (0.86%) 244.90 241.05 - 255.95 0.4636 times
Wed 01 April 2026 250.64 (4.98%) 246.25 245.55 - 255.00 0.6594 times
Mon 30 March 2026 238.76 (-0.75%) 236.00 234.39 - 245.90 0.7222 times
Fri 27 March 2026 240.57 (-4.3%) 247.00 239.34 - 253.97 0.567 times
Wed 25 March 2026 251.38 (-0.28%) 255.00 247.63 - 264.00 1.6483 times
Tue 24 March 2026 252.09 (12.9%) 231.80 229.33 - 255.00 3.3889 times
Mon 23 March 2026 223.29 (-4.47%) 231.90 220.20 - 231.90 0.4781 times
Fri 20 March 2026 233.75 (1.34%) 234.54 232.05 - 238.45 0.409 times

Daily chart AeroflexIndustries

Weekly price and charts AeroflexIndustries

Strong weekly Stock price targets for AeroflexIndustries AEROFLEX are 253.35 and 275.15

Weekly Target 1236.03
Weekly Target 2248.87
Weekly Target 3257.83333333333
Weekly Target 4270.67
Weekly Target 5279.63

Weekly price and volumes for Aeroflex Industries

Date Closing Open Range Volume
Wed 08 April 2026 261.70 (3.52%) 255.00 245.00 - 266.80 0.3795 times
Thu 02 April 2026 252.79 (5.08%) 236.00 234.39 - 255.95 0.3379 times
Fri 27 March 2026 240.57 (2.92%) 231.90 220.20 - 264.00 1.1138 times
Fri 20 March 2026 233.75 (-0.19%) 234.45 229.01 - 262.40 1.2783 times
Fri 13 March 2026 234.19 (6.33%) 215.00 206.98 - 241.00 0.8852 times
Fri 06 March 2026 220.24 (-6.25%) 221.00 214.52 - 235.00 0.5364 times
Fri 27 February 2026 234.93 (5.21%) 223.50 213.00 - 239.89 1.2083 times
Fri 20 February 2026 223.30 (19.81%) 188.00 188.00 - 233.99 3.2414 times
Fri 13 February 2026 186.38 (0.39%) 190.41 185.23 - 204.47 0.4289 times
Fri 06 February 2026 185.65 (4.19%) 179.95 167.30 - 193.79 0.5904 times
Fri 30 January 2026 178.18 (12.2%) 160.53 158.49 - 192.80 2.7892 times

weekly chart AeroflexIndustries

Monthly price and charts AeroflexIndustries

Strong monthly Stock price targets for AeroflexIndustries AEROFLEX are 251.38 and 277.13

Monthly Target 1230.77
Monthly Target 2246.23
Monthly Target 3256.51666666667
Monthly Target 4271.98
Monthly Target 5282.27

Monthly price and volumes Aeroflex Industries

Date Closing Open Range Volume
Wed 08 April 2026 261.70 (9.61%) 246.25 241.05 - 266.80 0.2166 times
Mon 30 March 2026 238.76 (1.63%) 221.00 206.98 - 264.00 1.4606 times
Fri 27 February 2026 234.93 (31.85%) 179.95 167.30 - 239.89 2.0244 times
Fri 30 January 2026 178.18 (-7.73%) 193.99 158.00 - 204.83 1.3565 times
Wed 31 December 2025 193.10 (3.44%) 187.79 165.85 - 211.80 1.4635 times
Fri 28 November 2025 186.67 (-0.25%) 189.77 172.50 - 194.40 0.2799 times
Fri 31 October 2025 187.13 (7.4%) 174.99 166.10 - 192.70 0.4207 times
Tue 30 September 2025 174.24 (2.24%) 171.00 170.00 - 198.75 0.4273 times
Fri 29 August 2025 170.42 (-9.84%) 188.11 168.10 - 194.09 0.4275 times
Thu 31 July 2025 189.03 (-11.15%) 213.95 186.25 - 227.00 1.923 times
Mon 30 June 2025 212.76 (28.26%) 166.25 161.07 - 217.45 6.6597 times

monthly chart AeroflexIndustries

DMA SMA EMA moving averages of Aeroflex Industries AEROFLEX

DMA (daily moving average) of Aeroflex Industries AEROFLEX

DMA period DMA value
5 day DMA 253.2
12 day DMA 244.71
20 day DMA 241.23
35 day DMA 231.62
50 day DMA 216.55
100 day DMA 200.24
150 day DMA 193.05
200 day DMA 193.71

EMA (exponential moving average) of Aeroflex Industries AEROFLEX

EMA period EMA current EMA prev EMA prev2
5 day EMA252.86248.44249.81
12 day EMA247.07244.41244.17
20 day EMA241.13238.97238.26
35 day EMA228.54226.59225.46
50 day EMA216.32214.47213.2

SMA (simple moving average) of Aeroflex Industries AEROFLEX

SMA period SMA current SMA prev SMA prev2
5 day SMA253.2248.61247.58
12 day SMA244.71243.55244.05
20 day SMA241.23239.16238.06
35 day SMA231.62229.66228.12
50 day SMA216.55214.63212.95
100 day SMA200.24199.46198.86
150 day SMA193.05192.45191.99
200 day SMA193.71193.24192.87
Back to top | Use Dark Theme