AeroflexIndustries AEROFLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAeroflex Industries AEROFLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AeroflexIndustries Strong Daily Stock price targets for AeroflexIndustries AEROFLEX are 214.19 and 219.89 | Daily Target 1 | 212.83 | | Daily Target 2 | 215.55 | | Daily Target 3 | 218.53333333333 | | Daily Target 4 | 221.25 | | Daily Target 5 | 224.23 |
Daily price and volume Aeroflex Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 December 2024 |
218.26 (-1.18%) |
220.90 |
215.82 - 221.52 |
0.3129 times |
Thu 05 December 2024 |
220.86 (-0.53%) |
223.15 |
219.50 - 225.00 |
0.3082 times |
Wed 04 December 2024 |
222.04 (-0.28%) |
224.00 |
218.00 - 225.70 |
0.5617 times |
Tue 03 December 2024 |
222.66 (-0.56%) |
224.10 |
221.05 - 229.90 |
0.7851 times |
Mon 02 December 2024 |
223.92 (4.7%) |
226.00 |
218.01 - 231.00 |
3.0671 times |
Fri 29 November 2024 |
213.87 (5.79%) |
203.60 |
202.34 - 218.65 |
3.0866 times |
Thu 28 November 2024 |
202.16 (4.77%) |
192.91 |
190.98 - 208.20 |
1.2117 times |
Wed 27 November 2024 |
192.96 (3.21%) |
187.94 |
186.13 - 195.05 |
0.3103 times |
Tue 26 November 2024 |
186.95 (1.74%) |
184.50 |
184.20 - 188.00 |
0.1874 times |
Mon 25 November 2024 |
183.75 (2.37%) |
182.98 |
181.39 - 185.35 |
0.169 times |
Fri 22 November 2024 |
179.49 (-0.61%) |
181.70 |
179.00 - 182.89 |
0.1924 times |
Weekly price and charts AeroflexIndustries Strong weekly Stock price targets for AeroflexIndustries AEROFLEX are 209.45 and 224.63 | Weekly Target 1 | 206.51 | | Weekly Target 2 | 212.39 | | Weekly Target 3 | 221.69333333333 | | Weekly Target 4 | 227.57 | | Weekly Target 5 | 236.87 |
Weekly price and volumes for Aeroflex Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 December 2024 |
218.26 (2.05%) |
226.00 |
215.82 - 231.00 |
1.4789 times |
Fri 29 November 2024 |
213.87 (19.15%) |
182.98 |
181.39 - 218.65 |
1.4583 times |
Fri 22 November 2024 |
179.49 (1.46%) |
177.69 |
172.50 - 191.00 |
0.3277 times |
Thu 14 November 2024 |
176.90 (-5.36%) |
186.97 |
175.10 - 190.45 |
0.2899 times |
Fri 08 November 2024 |
186.91 (-4.09%) |
194.89 |
186.10 - 204.80 |
0.8116 times |
Fri 01 November 2024 |
194.89 (8.18%) |
180.70 |
179.01 - 198.49 |
0.5956 times |
Fri 25 October 2024 |
180.15 (-9.98%) |
200.35 |
178.04 - 202.95 |
0.8433 times |
Fri 18 October 2024 |
200.12 (4.71%) |
191.12 |
191.12 - 214.00 |
2.1373 times |
Fri 11 October 2024 |
191.12 (2%) |
188.99 |
175.10 - 203.55 |
1.1463 times |
Fri 04 October 2024 |
187.37 (3.46%) |
180.57 |
176.61 - 194.74 |
0.9111 times |
Fri 27 September 2024 |
181.10 (-0.26%) |
181.00 |
172.72 - 188.90 |
0.5722 times |
Monthly price and charts AeroflexIndustries Strong monthly Stock price targets for AeroflexIndustries AEROFLEX are 209.45 and 224.63 | Monthly Target 1 | 206.51 | | Monthly Target 2 | 212.39 | | Monthly Target 3 | 221.69333333333 | | Monthly Target 4 | 227.57 | | Monthly Target 5 | 236.87 |
Monthly price and volumes Aeroflex Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 December 2024 |
218.26 (2.05%) |
226.00 |
215.82 - 231.00 |
0.5342 times |
Fri 29 November 2024 |
213.87 (12.2%) |
193.07 |
172.50 - 218.65 |
1.063 times |
Thu 31 October 2024 |
190.62 (7.05%) |
180.00 |
175.10 - 214.00 |
1.9933 times |
Mon 30 September 2024 |
178.06 (6.19%) |
169.00 |
163.25 - 209.90 |
2.2881 times |
Fri 30 August 2024 |
167.68 (7.06%) |
156.70 |
147.10 - 184.00 |
1.1578 times |
Wed 31 July 2024 |
156.62 (-2.08%) |
160.15 |
144.25 - 163.75 |
0.5521 times |
Fri 28 June 2024 |
159.95 (18.7%) |
139.00 |
122.50 - 169.00 |
0.8429 times |
Fri 31 May 2024 |
134.75 (-9.93%) |
150.00 |
132.30 - 159.35 |
0.4787 times |
Tue 30 April 2024 |
149.60 (23.23%) |
123.90 |
123.90 - 153.60 |
0.6227 times |
Thu 28 March 2024 |
121.40 (-15.93%) |
145.40 |
115.00 - 146.85 |
0.4673 times |
Thu 29 February 2024 |
144.40 (-6.17%) |
154.35 |
141.90 - 159.70 |
0.394 times |
DMA SMA EMA moving averages of Aeroflex Industries AEROFLEX
DMA (daily moving average) of Aeroflex Industries AEROFLEX
| DMA period | DMA value | | 5 day DMA | 221.55 | | 12 day DMA | 203.96 | | 20 day DMA | 195.67 | | 35 day DMA | 193.5 | | 50 day DMA | 192.53 | | 100 day DMA | 180.81 | | 150 day DMA | 169.32 | | 200 day DMA | 162.01 | EMA (exponential moving average) of Aeroflex Industries AEROFLEX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 217.69 | 217.4 | 215.67 | | 12 day EMA | 208.4 | 206.61 | 204.02 | | 20 day EMA | 202.22 | 200.53 | 198.39 | | 35 day EMA | 196.91 | 195.65 | 194.17 | | 50 day EMA | 194.61 | 193.64 | 192.53 |
SMA (simple moving average) of Aeroflex Industries AEROFLEX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 221.55 | 220.67 | 216.93 | | 12 day SMA | 203.96 | 200.82 | 197.44 | | 20 day SMA | 195.67 | 194.86 | 193.39 | | 35 day SMA | 193.5 | 193.08 | 192.72 | | 50 day SMA | 192.53 | 191.74 | 190.98 | | 100 day SMA | 180.81 | 180.11 | 179.4 | | 150 day SMA | 169.32 | 168.9 | 168.43 | | 200 day SMA | 162.01 | 161.67 | 161.32 |
|
|
