AeroflexIndustries AEROFLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAeroflex Industries AEROFLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AeroflexIndustries Strong Daily Stock price targets for AeroflexIndustries AEROFLEX are 177.26 and 186.86 | Daily Target 1 | 175.41 | | Daily Target 2 | 179.11 | | Daily Target 3 | 185.00666666667 | | Daily Target 4 | 188.71 | | Daily Target 5 | 194.61 |
Daily price and volume Aeroflex Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
182.82 (-3.71%) |
190.90 |
181.30 - 190.90 |
0.4328 times |
Mon 03 November 2025 |
189.87 (1.46%) |
189.77 |
186.00 - 194.40 |
1.0624 times |
Fri 31 October 2025 |
187.13 (4.35%) |
180.76 |
178.28 - 190.49 |
1.7946 times |
Thu 30 October 2025 |
179.33 (-3.2%) |
184.81 |
179.00 - 184.81 |
0.4876 times |
Wed 29 October 2025 |
185.26 (0.4%) |
185.95 |
183.60 - 192.70 |
2.0105 times |
Tue 28 October 2025 |
184.53 (6.57%) |
173.00 |
173.00 - 189.79 |
3.0921 times |
Mon 27 October 2025 |
173.16 (0.48%) |
173.30 |
170.24 - 176.00 |
0.2251 times |
Fri 24 October 2025 |
172.33 (-0.06%) |
171.60 |
171.50 - 174.17 |
0.1709 times |
Thu 23 October 2025 |
172.43 (0.84%) |
173.45 |
169.98 - 176.67 |
0.6249 times |
Tue 21 October 2025 |
170.99 (2.13%) |
168.90 |
168.00 - 172.00 |
0.0991 times |
Mon 20 October 2025 |
167.43 (-1.18%) |
170.80 |
166.10 - 170.95 |
0.3725 times |
Weekly price and charts AeroflexIndustries Strong weekly Stock price targets for AeroflexIndustries AEROFLEX are 175.51 and 188.61 | Weekly Target 1 | 173.07 | | Weekly Target 2 | 177.95 | | Weekly Target 3 | 186.17333333333 | | Weekly Target 4 | 191.05 | | Weekly Target 5 | 199.27 |
Weekly price and volumes for Aeroflex Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
182.82 (-2.3%) |
189.77 |
181.30 - 194.40 |
0.5543 times |
Fri 31 October 2025 |
187.13 (8.59%) |
173.30 |
170.24 - 192.70 |
2.8212 times |
Fri 24 October 2025 |
172.33 (1.71%) |
170.80 |
166.10 - 176.67 |
0.4699 times |
Fri 17 October 2025 |
169.43 (-2.07%) |
172.78 |
167.95 - 172.78 |
0.4756 times |
Fri 10 October 2025 |
173.01 (-3.63%) |
179.95 |
172.00 - 181.25 |
0.598 times |
Fri 03 October 2025 |
179.53 (-0.16%) |
183.00 |
173.00 - 183.00 |
0.5501 times |
Fri 26 September 2025 |
179.81 (-5%) |
188.50 |
178.80 - 198.75 |
1.2195 times |
Fri 19 September 2025 |
189.28 (7.61%) |
175.90 |
175.90 - 194.30 |
1.9287 times |
Fri 12 September 2025 |
175.90 (-1.36%) |
178.79 |
175.00 - 181.71 |
0.6486 times |
Fri 05 September 2025 |
178.32 (4.64%) |
171.00 |
170.00 - 183.29 |
0.7341 times |
Fri 29 August 2025 |
170.42 (-5.85%) |
181.45 |
168.10 - 183.50 |
0.7999 times |
Monthly price and charts AeroflexIndustries Strong monthly Stock price targets for AeroflexIndustries AEROFLEX are 175.51 and 188.61 | Monthly Target 1 | 173.07 | | Monthly Target 2 | 177.95 | | Monthly Target 3 | 186.17333333333 | | Monthly Target 4 | 191.05 | | Monthly Target 5 | 199.27 |
Monthly price and volumes Aeroflex Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
182.82 (-2.3%) |
189.77 |
181.30 - 194.40 |
0.0397 times |
Fri 31 October 2025 |
187.13 (7.4%) |
174.99 |
166.10 - 192.70 |
0.3354 times |
Tue 30 September 2025 |
174.24 (2.24%) |
171.00 |
170.00 - 198.75 |
0.3406 times |
Fri 29 August 2025 |
170.42 (-9.84%) |
188.11 |
168.10 - 194.09 |
0.3408 times |
Thu 31 July 2025 |
189.03 (-11.15%) |
213.95 |
186.25 - 227.00 |
1.5331 times |
Mon 30 June 2025 |
212.76 (28.26%) |
166.25 |
161.07 - 217.45 |
5.3094 times |
Fri 30 May 2025 |
165.88 (-5.6%) |
171.50 |
152.10 - 173.02 |
0.3253 times |
Wed 30 April 2025 |
175.72 (3.26%) |
169.41 |
148.01 - 185.25 |
0.3729 times |
Fri 28 March 2025 |
170.17 (-0.92%) |
171.75 |
155.22 - 186.49 |
0.4892 times |
Fri 28 February 2025 |
171.75 (-29.22%) |
246.00 |
167.80 - 272.00 |
0.9137 times |
Fri 31 January 2025 |
242.65 (20.07%) |
201.00 |
175.00 - 262.55 |
1.9164 times |
DMA SMA EMA moving averages of Aeroflex Industries AEROFLEX
DMA (daily moving average) of Aeroflex Industries AEROFLEX
| DMA period | DMA value | | 5 day DMA | 184.88 | | 12 day DMA | 177.89 | | 20 day DMA | 175.51 | | 35 day DMA | 178.81 | | 50 day DMA | 178.13 | | 100 day DMA | 186.66 | | 150 day DMA | 180.79 | | 200 day DMA | 186.37 | EMA (exponential moving average) of Aeroflex Industries AEROFLEX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 183.95 | 184.52 | 181.85 | | 12 day EMA | 180.3 | 179.84 | 178.02 | | 20 day EMA | 178.75 | 178.32 | 177.1 | | 35 day EMA | 178.22 | 177.95 | 177.25 | | 50 day EMA | 179.35 | 179.21 | 178.78 |
SMA (simple moving average) of Aeroflex Industries AEROFLEX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 184.88 | 185.22 | 181.88 | | 12 day SMA | 177.89 | 176.83 | 175.11 | | 20 day SMA | 175.51 | 175.18 | 174.66 | | 35 day SMA | 178.81 | 178.62 | 178.26 | | 50 day SMA | 178.13 | 178.15 | 178.08 | | 100 day SMA | 186.66 | 186.57 | 186.31 | | 150 day SMA | 180.79 | 180.72 | 180.62 | | 200 day SMA | 186.37 | 186.34 | 186.33 |
|
|
