AeroflexEnterprises AEROENTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aeroflex Enterprises AEROENTER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AeroflexEnterprises

Strong Daily Stock price targets for AeroflexEnterprises AEROENTER are 78.43 and 80.12

Daily Target 1	77.13
Daily Target 2	78.04
Daily Target 3	78.82
Daily Target 4	79.73
Daily Target 5	80.51

Daily price and volume Aeroflex Enterprises

Date	Closing	Open	Range	Volume
Mon 23 February 2026	78.95 (0.43%)	78.61	77.91 - 79.60	0.6469 times
Fri 20 February 2026	78.61 (-0.9%)	79.32	78.30 - 79.35	0.3888 times
Thu 19 February 2026	79.32 (-2.82%)	82.00	79.10 - 82.31	0.9559 times
Wed 18 February 2026	81.62 (-0.09%)	81.18	80.10 - 86.50	2.9039 times
Tue 17 February 2026	81.69 (2.18%)	79.12	79.12 - 84.00	1.1804 times
Mon 16 February 2026	79.95 (0.88%)	78.63	78.63 - 81.00	0.6043 times
Fri 13 February 2026	79.25 (-0.94%)	80.10	78.01 - 80.64	0.6189 times
Thu 12 February 2026	80.00 (-0.94%)	81.30	79.51 - 84.50	1.604 times
Wed 11 February 2026	80.76 (-1.67%)	81.70	80.19 - 82.96	0.571 times
Tue 10 February 2026	82.13 (-0.23%)	82.90	81.31 - 83.50	0.5258 times
Mon 09 February 2026	82.32 (3.42%)	80.31	80.19 - 82.80	0.731 times

Daily chart AeroflexEnterprises

Weekly price and charts AeroflexEnterprises

Strong weekly Stock price targets for AeroflexEnterprises AEROENTER are 78.43 and 80.12

Weekly Target 1	77.13
Weekly Target 2	78.04
Weekly Target 3	78.82
Weekly Target 4	79.73
Weekly Target 5	80.51

Weekly price and volumes for Aeroflex Enterprises

Date	Closing	Open	Range	Volume
Mon 23 February 2026	78.95 (0.43%)	78.61	77.91 - 79.60	0.1255 times
Fri 20 February 2026	78.61 (-0.81%)	78.63	78.30 - 86.50	1.1703 times
Fri 13 February 2026	79.25 (-0.44%)	80.31	78.01 - 84.50	0.7857 times
Fri 06 February 2026	79.60 (-0.26%)	79.82	75.43 - 84.50	0.6948 times
Fri 30 January 2026	79.81 (0.13%)	80.20	76.20 - 83.00	0.7846 times
Fri 23 January 2026	79.71 (-2.9%)	82.00	77.15 - 88.60	2.7962 times
Fri 16 January 2026	82.09 (2.97%)	80.12	77.77 - 82.90	0.7824 times
Fri 09 January 2026	79.72 (-9.32%)	88.90	79.00 - 90.50	1.3779 times
Fri 02 January 2026	87.91 (-1.68%)	87.90	84.50 - 91.00	0.4763 times
Fri 26 December 2025	89.41 (6.3%)	84.30	81.70 - 93.45	1.0064 times
Fri 19 December 2025	84.11 (4.94%)	80.15	78.00 - 84.90	0.6233 times

weekly chart AeroflexEnterprises

Monthly price and charts AeroflexEnterprises

Strong monthly Stock price targets for AeroflexEnterprises AEROENTER are 71.66 and 82.73

Monthly Target 1	69.22
Monthly Target 2	74.09
Monthly Target 3	80.293333333333
Monthly Target 4	85.16
Monthly Target 5	91.36

Monthly price and volumes Aeroflex Enterprises

Date	Closing	Open	Range	Volume
Mon 23 February 2026	78.95 (-1.08%)	79.82	75.43 - 86.50	0.8043 times
Fri 30 January 2026	79.81 (-6.5%)	86.00	76.20 - 90.50	1.7382 times
Wed 31 December 2025	85.36 (-1.39%)	87.09	76.50 - 93.45	0.7713 times
Fri 28 November 2025	86.56 (-0.55%)	87.20	81.55 - 94.10	0.8822 times
Fri 31 October 2025	87.04 (-1.05%)	88.83	74.91 - 93.99	1.3223 times
Tue 30 September 2025	87.96 (1.48%)	87.55	82.80 - 90.79	0.6248 times
Fri 29 August 2025	86.68 (-15.34%)	102.00	86.10 - 103.95	0.5761 times
Thu 31 July 2025	102.38 (-1.21%)	103.00	96.40 - 113.90	1.8313 times
Mon 30 June 2025	103.63 (0%)	94.90	93.79 - 104.60	0.4494 times
Tue 24 February 2026	(0%)		-	0 times

monthly chart AeroflexEnterprises

Indicator Analysis of AeroflexEnterprises

Please login to view indicator analysis. or View indicator analysis of AeroflexEnterprises AEROENTER on MunafaSutra.com for free

DMA SMA EMA moving averages of Aeroflex Enterprises AEROENTER

DMA (daily moving average) of Aeroflex Enterprises AEROENTER

DMA period	DMA value
5 day DMA	80.04
12 day DMA	80.35
20 day DMA	79.95
35 day DMA	80.76
50 day DMA	82.02
100 day DMA	83.75
150 day DMA	86.86
200 day DMA

EMA (exponential moving average) of Aeroflex Enterprises AEROENTER

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	79.52	79.81	80.41
12 day EMA	79.97	80.15	80.43
20 day EMA	80.23	80.37	80.55
35 day EMA	80.95	81.07	81.22
50 day EMA	81.72	81.83	81.96

SMA (simple moving average) of Aeroflex Enterprises AEROENTER

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	80.04	80.24	80.37
12 day SMA	80.35	80.37	80.49
20 day SMA	79.95	79.88	79.94
35 day SMA	80.76	81.02	81.2
50 day SMA	82.02	82.09	82.12
100 day SMA	83.75	83.8	83.85
150 day SMA	86.86	87.09	87.3
200 day SMA