AeroflexEnterprises AEROENTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAeroflex Enterprises AEROENTER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AeroflexEnterprises Strong Daily Stock price targets for AeroflexEnterprises AEROENTER are 84.61 and 86.56 | Daily Target 1 | 84.1 | | Daily Target 2 | 85.11 | | Daily Target 3 | 86.053333333333 | | Daily Target 4 | 87.06 | | Daily Target 5 | 88 |
Daily price and volume Aeroflex Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
86.11 (-0.58%) |
87.00 |
85.05 - 87.00 |
0.6796 times |
Mon 03 November 2025 |
86.61 (-0.49%) |
87.20 |
86.47 - 88.50 |
1.0633 times |
Fri 31 October 2025 |
87.04 (0.33%) |
86.75 |
86.21 - 89.75 |
1.9908 times |
Thu 30 October 2025 |
86.75 (-0.22%) |
86.05 |
86.05 - 88.00 |
0.6363 times |
Wed 29 October 2025 |
86.94 (2.26%) |
85.83 |
85.30 - 88.69 |
0.9624 times |
Tue 28 October 2025 |
85.02 (-0.25%) |
85.00 |
84.15 - 86.00 |
0.7866 times |
Mon 27 October 2025 |
85.23 (-0.05%) |
86.00 |
84.10 - 86.50 |
0.592 times |
Fri 24 October 2025 |
85.27 (3.9%) |
83.00 |
81.31 - 86.75 |
1.3199 times |
Thu 23 October 2025 |
82.07 (6.54%) |
77.45 |
76.14 - 83.00 |
1.6049 times |
Tue 21 October 2025 |
77.03 (-0.89%) |
78.35 |
76.59 - 78.90 |
0.3643 times |
Mon 20 October 2025 |
77.72 (0.3%) |
77.71 |
77.00 - 79.00 |
0.4504 times |
Weekly price and charts AeroflexEnterprises Strong weekly Stock price targets for AeroflexEnterprises AEROENTER are 83.86 and 87.31 | Weekly Target 1 | 83.1 | | Weekly Target 2 | 84.61 | | Weekly Target 3 | 86.553333333333 | | Weekly Target 4 | 88.06 | | Weekly Target 5 | 90 |
Weekly price and volumes for Aeroflex Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
86.11 (-1.07%) |
87.20 |
85.05 - 88.50 |
0.5055 times |
Fri 31 October 2025 |
87.04 (2.08%) |
86.00 |
84.10 - 89.75 |
1.4408 times |
Fri 24 October 2025 |
85.27 (10.04%) |
77.71 |
76.14 - 86.75 |
1.0845 times |
Fri 17 October 2025 |
77.49 (-12.58%) |
88.64 |
74.91 - 88.90 |
1.6 times |
Fri 10 October 2025 |
88.64 (-4.37%) |
93.50 |
85.18 - 93.50 |
1.4291 times |
Fri 03 October 2025 |
92.69 (10.03%) |
85.00 |
82.80 - 93.99 |
1.5069 times |
Fri 26 September 2025 |
84.24 (-1.96%) |
86.00 |
83.00 - 86.99 |
0.7531 times |
Fri 19 September 2025 |
85.92 (-0.2%) |
86.09 |
84.82 - 89.00 |
0.6474 times |
Fri 12 September 2025 |
86.09 (-0.66%) |
87.09 |
84.00 - 88.59 |
0.5877 times |
Fri 05 September 2025 |
86.66 (-0.02%) |
87.55 |
86.00 - 90.79 |
0.445 times |
Fri 29 August 2025 |
86.68 (-5.35%) |
91.98 |
86.10 - 92.58 |
0.3824 times |
Monthly price and charts AeroflexEnterprises Strong monthly Stock price targets for AeroflexEnterprises AEROENTER are 83.86 and 87.31 | Monthly Target 1 | 83.1 | | Monthly Target 2 | 84.61 | | Monthly Target 3 | 86.553333333333 | | Monthly Target 4 | 88.06 | | Monthly Target 5 | 90 |
Monthly price and volumes Aeroflex Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
86.11 (-1.07%) |
87.20 |
85.05 - 88.50 |
0.1267 times |
Fri 31 October 2025 |
87.04 (-1.05%) |
88.83 |
74.91 - 93.99 |
1.6166 times |
Tue 30 September 2025 |
87.96 (1.48%) |
87.55 |
82.80 - 90.79 |
0.7639 times |
Fri 29 August 2025 |
86.68 (-15.34%) |
102.00 |
86.10 - 103.95 |
0.7044 times |
Thu 31 July 2025 |
102.38 (-1.21%) |
103.00 |
96.40 - 113.90 |
2.239 times |
Mon 30 June 2025 |
103.63 (0%) |
94.90 |
93.79 - 104.60 |
0.5494 times |
Tue 04 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Aeroflex Enterprises AEROENTER
DMA (daily moving average) of Aeroflex Enterprises AEROENTER
| DMA period | DMA value | | 5 day DMA | 86.69 | | 12 day DMA | 83.61 | | 20 day DMA | 84.73 | | 35 day DMA | 85.5 | | 50 day DMA | 86.07 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Aeroflex Enterprises AEROENTER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 86.16 | 86.18 | 85.97 | | 12 day EMA | 85.27 | 85.12 | 84.85 | | 20 day EMA | 85.19 | 85.09 | 84.93 | | 35 day EMA | 85.74 | 85.72 | 85.67 | | 50 day EMA | 86.75 | 86.78 | 86.79 |
SMA (simple moving average) of Aeroflex Enterprises AEROENTER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 86.69 | 86.47 | 86.2 | | 12 day SMA | 83.61 | 83.05 | 82.87 | | 20 day SMA | 84.73 | 84.75 | 85.05 | | 35 day SMA | 85.5 | 85.5 | 85.49 | | 50 day SMA | 86.07 | 86.17 | 86.3 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
