AeroflexEnterprises AEROENTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAeroflex Enterprises AEROENTER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AeroflexEnterprises Strong Daily Stock price targets for AeroflexEnterprises AEROENTER are 83.44 and 87.62 | Daily Target 1 | 82.51 | | Daily Target 2 | 84.37 | | Daily Target 3 | 86.686666666667 | | Daily Target 4 | 88.55 | | Daily Target 5 | 90.87 |
Daily price and volume Aeroflex Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
86.24 (-1.55%) |
88.00 |
84.82 - 89.00 |
1.6626 times |
Wed 17 September 2025 |
87.60 (-0.45%) |
88.80 |
86.99 - 88.80 |
0.6749 times |
Tue 16 September 2025 |
88.00 (1.71%) |
86.99 |
86.22 - 88.80 |
1.3794 times |
Mon 15 September 2025 |
86.52 (0.5%) |
86.09 |
86.09 - 87.40 |
0.4876 times |
Fri 12 September 2025 |
86.09 (-0.2%) |
87.00 |
84.00 - 87.00 |
1.4823 times |
Thu 11 September 2025 |
86.26 (-0.01%) |
86.65 |
85.41 - 88.59 |
0.7906 times |
Wed 10 September 2025 |
86.27 (1.52%) |
86.00 |
85.57 - 86.95 |
0.648 times |
Tue 09 September 2025 |
84.98 (0.43%) |
84.99 |
84.38 - 87.06 |
0.7491 times |
Mon 08 September 2025 |
84.62 (-2.35%) |
87.09 |
84.00 - 87.80 |
1.2634 times |
Fri 05 September 2025 |
86.66 (-0.41%) |
87.40 |
86.00 - 87.56 |
0.8621 times |
Thu 04 September 2025 |
87.02 (-2.99%) |
90.79 |
86.02 - 90.79 |
0.7121 times |
Weekly price and charts AeroflexEnterprises Strong weekly Stock price targets for AeroflexEnterprises AEROENTER are 85.53 and 89.71 | Weekly Target 1 | 82.51 | | Weekly Target 2 | 84.37 | | Weekly Target 3 | 86.686666666667 | | Weekly Target 4 | 88.55 | | Weekly Target 5 | 90.87 |
Weekly price and volumes for Aeroflex Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
86.24 (0.17%) |
86.09 |
84.82 - 89.00 |
0.4538 times |
Fri 12 September 2025 |
86.09 (-0.66%) |
87.09 |
84.00 - 88.59 |
0.5325 times |
Fri 05 September 2025 |
86.66 (-0.02%) |
87.55 |
86.00 - 90.79 |
0.4032 times |
Fri 29 August 2025 |
86.68 (-5.35%) |
91.98 |
86.10 - 92.58 |
0.3464 times |
Fri 22 August 2025 |
91.58 (-3.51%) |
95.50 |
91.01 - 96.18 |
0.4992 times |
Thu 14 August 2025 |
94.91 (-1.65%) |
95.64 |
93.51 - 98.00 |
0.5158 times |
Fri 08 August 2025 |
96.50 (-5.47%) |
102.00 |
94.39 - 102.88 |
0.8175 times |
Fri 01 August 2025 |
102.08 (-0.89%) |
103.00 |
97.50 - 104.90 |
2.0893 times |
Fri 25 July 2025 |
103.00 (-7.04%) |
110.82 |
102.17 - 113.11 |
1.493 times |
Fri 18 July 2025 |
110.80 (9.56%) |
101.19 |
100.24 - 113.90 |
2.8493 times |
Fri 11 July 2025 |
101.13 (1.55%) |
99.50 |
96.40 - 103.50 |
1.3523 times |
Monthly price and charts AeroflexEnterprises Strong monthly Stock price targets for AeroflexEnterprises AEROENTER are 81.73 and 88.52 | Monthly Target 1 | 80.22 | | Monthly Target 2 | 83.23 | | Monthly Target 3 | 87.01 | | Monthly Target 4 | 90.02 | | Monthly Target 5 | 93.8 |
Monthly price and volumes Aeroflex Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
86.24 (-0.51%) |
87.55 |
84.00 - 90.79 |
0.3967 times |
Fri 29 August 2025 |
86.68 (-15.34%) |
102.00 |
86.10 - 103.95 |
0.7267 times |
Thu 31 July 2025 |
102.38 (-1.21%) |
103.00 |
96.40 - 113.90 |
2.3098 times |
Mon 30 June 2025 |
103.63 (0%) |
94.90 |
93.79 - 104.60 |
0.5668 times |
Thu 18 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Aeroflex Enterprises AEROENTER
DMA (daily moving average) of Aeroflex Enterprises AEROENTER
| DMA period | DMA value | | 5 day DMA | 86.89 | | 12 day DMA | 86.66 | | 20 day DMA | 87.53 | | 35 day DMA | 91.88 | | 50 day DMA | 95.92 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Aeroflex Enterprises AEROENTER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 86.82 | 87.11 | 86.86 | | 12 day EMA | 87.2 | 87.38 | 87.34 | | 20 day EMA | 88.52 | 88.76 | 88.88 | | 35 day EMA | 91.65 | 91.97 | 92.23 | | 50 day EMA | 95.28 | 95.65 | 95.98 |
SMA (simple moving average) of Aeroflex Enterprises AEROENTER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 86.89 | 86.89 | 86.63 | | 12 day SMA | 86.66 | 86.92 | 86.95 | | 20 day SMA | 87.53 | 87.87 | 88.2 | | 35 day SMA | 91.88 | 92.26 | 92.69 | | 50 day SMA | 95.92 | 96.14 | 96.35 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
