AeroflexEnterprises AEROENTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAeroflex Enterprises AEROENTER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AeroflexEnterprises Strong Daily Stock price targets for AeroflexEnterprises AEROENTER are 109.37 and 113.16 | Daily Target 1 | 106.39 | | Daily Target 2 | 108.56 | | Daily Target 3 | 110.18 | | Daily Target 4 | 112.35 | | Daily Target 5 | 113.97 |
Daily price and volume Aeroflex Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
110.73 (2.35%) |
108.45 |
108.01 - 111.80 |
1.5932 times |
Tue 15 July 2025 |
108.19 (3.41%) |
105.30 |
105.20 - 109.40 |
2.176 times |
Mon 14 July 2025 |
104.62 (3.45%) |
101.19 |
100.24 - 108.00 |
1.6138 times |
Fri 11 July 2025 |
101.13 (1.57%) |
100.00 |
99.20 - 103.50 |
1.1255 times |
Thu 10 July 2025 |
99.57 (0.24%) |
99.89 |
98.11 - 100.56 |
0.6104 times |
Wed 09 July 2025 |
99.33 (2.07%) |
97.00 |
97.00 - 100.99 |
1.1958 times |
Tue 08 July 2025 |
97.32 (-0.63%) |
97.00 |
96.40 - 98.86 |
0.4584 times |
Mon 07 July 2025 |
97.94 (-1.66%) |
99.50 |
97.15 - 100.88 |
0.3842 times |
Fri 04 July 2025 |
99.59 (-0.76%) |
100.83 |
98.85 - 101.50 |
0.4516 times |
Thu 03 July 2025 |
100.35 (0.21%) |
100.80 |
99.84 - 101.68 |
0.3912 times |
Wed 02 July 2025 |
100.14 (-1.28%) |
101.85 |
98.80 - 102.19 |
0.5696 times |
Weekly price and charts AeroflexEnterprises Strong weekly Stock price targets for AeroflexEnterprises AEROENTER are 105.49 and 117.05 | Weekly Target 1 | 96.03 | | Weekly Target 2 | 103.38 | | Weekly Target 3 | 107.59 | | Weekly Target 4 | 114.94 | | Weekly Target 5 | 119.15 |
Weekly price and volumes for Aeroflex Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
110.73 (9.49%) |
101.19 |
100.24 - 111.80 |
1.2072 times |
Fri 11 July 2025 |
101.13 (1.55%) |
99.50 |
96.40 - 103.50 |
0.8464 times |
Fri 04 July 2025 |
99.59 (0%) |
99.01 |
98.80 - 104.60 |
0.9465 times |
Thu 17 July 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts AeroflexEnterprises Strong monthly Stock price targets for AeroflexEnterprises AEROENTER are 103.57 and 118.97 | Monthly Target 1 | 90.91 | | Monthly Target 2 | 100.82 | | Monthly Target 3 | 106.31 | | Monthly Target 4 | 116.22 | | Monthly Target 5 | 121.71 |
Monthly price and volumes Aeroflex Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
110.73 (6.85%) |
103.00 |
96.40 - 111.80 |
1.3314 times |
Mon 30 June 2025 |
103.63 (0%) |
94.90 |
93.79 - 104.60 |
0.6686 times |
Thu 17 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Aeroflex Enterprises AEROENTER
DMA (daily moving average) of Aeroflex Enterprises AEROENTER
| DMA period | DMA value | | 5 day DMA | 104.85 | | 12 day DMA | 101.7 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Aeroflex Enterprises AEROENTER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 106 | 103.64 | 101.37 | | 12 day EMA | 102.89 | 101.47 | 100.25 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Aeroflex Enterprises AEROENTER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 104.85 | 102.57 | 100.39 | | 12 day SMA | 101.7 | 101.1 | 100.37 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
