AeroflexEnterprises AEROENTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aeroflex Enterprises AEROENTER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AeroflexEnterprises

Strong Daily Stock price targets for AeroflexEnterprises AEROENTER are 88.25 and 93.73

Daily Target 184.18
Daily Target 286.84
Daily Target 389.66
Daily Target 492.32
Daily Target 595.14

Daily price and volume Aeroflex Enterprises

Date Closing Open Range Volume
Wed 15 April 2026 89.50 (3.46%) 87.95 87.00 - 92.48 1.1433 times
Mon 13 April 2026 86.51 (2.17%) 83.00 81.00 - 87.95 1.3057 times
Fri 10 April 2026 84.67 (4.16%) 82.00 81.40 - 85.65 1.1529 times
Thu 09 April 2026 81.29 (3.86%) 78.27 77.40 - 81.97 1.5074 times
Wed 08 April 2026 78.27 (3.79%) 76.00 76.00 - 78.90 0.9557 times
Tue 07 April 2026 75.41 (2.36%) 74.26 73.06 - 76.85 0.8264 times
Mon 06 April 2026 73.67 (3.14%) 71.43 70.20 - 74.89 0.7502 times
Thu 02 April 2026 71.43 (2.48%) 69.30 66.83 - 72.00 0.7332 times
Wed 01 April 2026 69.70 (7.33%) 68.00 67.99 - 70.25 0.4421 times
Mon 30 March 2026 64.94 (-2.33%) 65.99 64.05 - 68.17 1.183 times
Fri 27 March 2026 66.49 (-2.95%) 68.21 66.05 - 68.48 0.8737 times

Daily chart AeroflexEnterprises

Weekly price and charts AeroflexEnterprises

Strong weekly Stock price targets for AeroflexEnterprises AEROENTER are 85.25 and 96.73

Weekly Target 176.18
Weekly Target 282.84
Weekly Target 387.66
Weekly Target 494.32
Weekly Target 599.14

Weekly price and volumes for Aeroflex Enterprises

Date Closing Open Range Volume
Wed 15 April 2026 89.50 (5.7%) 83.00 81.00 - 92.48 0.6632 times
Fri 10 April 2026 84.67 (18.54%) 71.43 70.20 - 85.65 1.4062 times
Thu 02 April 2026 71.43 (7.43%) 65.99 64.05 - 72.00 0.6387 times
Fri 27 March 2026 66.49 (-8.33%) 70.40 62.20 - 70.91 1.3704 times
Fri 20 March 2026 72.53 (5.78%) 67.54 65.31 - 80.77 2.2661 times
Fri 13 March 2026 68.57 (-7.48%) 72.00 68.22 - 75.19 0.8431 times
Fri 06 March 2026 74.11 (-5.56%) 75.30 73.41 - 77.99 0.4738 times
Fri 27 February 2026 78.47 (-0.18%) 78.61 77.12 - 80.20 0.635 times
Fri 20 February 2026 78.61 (-0.81%) 78.63 78.30 - 86.50 1.0192 times
Fri 13 February 2026 79.25 (-0.44%) 80.31 78.01 - 84.50 0.6843 times
Fri 06 February 2026 79.60 (-0.26%) 79.82 75.43 - 84.50 0.6051 times

weekly chart AeroflexEnterprises

Monthly price and charts AeroflexEnterprises

Strong monthly Stock price targets for AeroflexEnterprises AEROENTER are 78.17 and 103.82

Monthly Target 157.29
Monthly Target 273.39
Monthly Target 382.936666666667
Monthly Target 499.04
Monthly Target 5108.59

Monthly price and volumes Aeroflex Enterprises

Date Closing Open Range Volume
Wed 15 April 2026 89.50 (37.82%) 68.00 66.83 - 92.48 0.7045 times
Mon 30 March 2026 64.94 (-17.24%) 75.30 62.20 - 80.77 1.556 times
Fri 27 February 2026 78.47 (-1.68%) 79.82 75.43 - 86.50 0.8685 times
Fri 30 January 2026 79.81 (-6.5%) 86.00 76.20 - 90.50 1.5418 times
Wed 31 December 2025 85.36 (-1.39%) 87.09 76.50 - 93.45 0.6842 times
Fri 28 November 2025 86.56 (-0.55%) 87.20 81.55 - 94.10 0.7825 times
Fri 31 October 2025 87.04 (-1.05%) 88.83 74.91 - 93.99 1.1729 times
Tue 30 September 2025 87.96 (1.48%) 87.55 82.80 - 90.79 0.5542 times
Fri 29 August 2025 86.68 (-15.34%) 102.00 86.10 - 103.95 0.511 times
Thu 31 July 2025 102.38 (-1.21%) 103.00 96.40 - 113.90 1.6244 times
Mon 30 June 2025 103.63 (0%) 94.90 93.79 - 104.60 0.3986 times

monthly chart AeroflexEnterprises

DMA SMA EMA moving averages of Aeroflex Enterprises AEROENTER

DMA (daily moving average) of Aeroflex Enterprises AEROENTER

DMA period DMA value
5 day DMA 84.05
12 day DMA 75.87
20 day DMA 73.46
35 day DMA 74.46
50 day DMA 76.16
100 day DMA 79.86
150 day DMA 81.92
200 day DMA

EMA (exponential moving average) of Aeroflex Enterprises AEROENTER

EMA period EMA current EMA prev EMA prev2
5 day EMA84.2981.6979.28
12 day EMA78.8976.9675.23
20 day EMA76.6975.3474.17
35 day EMA76.3175.5374.88
50 day EMA77.3676.8676.47

SMA (simple moving average) of Aeroflex Enterprises AEROENTER

SMA period SMA current SMA prev SMA prev2
5 day SMA84.0581.2378.66
12 day SMA75.8773.9272.15
20 day SMA73.4672.5471.85
35 day SMA74.4674.2374.09
50 day SMA76.167675.84
100 day SMA79.8679.8479.85
150 day SMA81.9281.9381.94
200 day SMA
Back to top | Use Dark Theme