AeroflexEnterprises AEROENTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aeroflex Enterprises AEROENTER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AeroflexEnterprises

Strong Daily Stock price targets for AeroflexEnterprises AEROENTER are 127.68 and 139.08

Daily Target 1125.35
Daily Target 2130
Daily Target 3136.75
Daily Target 4141.4
Daily Target 5148.15

Daily price and volume Aeroflex Enterprises

Date Closing Open Range Volume
Wed 14 October 2026 134.65 (0.03%) 134.99 132.10 - 143.50 1.3793 times
Tue 13 October 2026 134.61 (-1.51%) 134.25 131.00 - 135.90 0.5207 times
Mon 12 October 2026 136.68 (10.84%) 124.90 124.90 - 139.40 4.582 times
Fri 09 October 2026 123.31 (-1.71%) 125.48 122.51 - 127.29 0.3455 times
Thu 08 October 2026 125.45 (-2.76%) 130.79 123.90 - 130.79 0.4454 times
Wed 07 October 2026 129.01 (-2.68%) 131.90 128.20 - 131.90 0.4569 times
Tue 06 October 2026 132.56 (4.63%) 128.59 125.51 - 134.70 0.8611 times
Mon 05 October 2026 126.69 (3.9%) 122.54 122.54 - 130.00 0.8232 times
Thu 01 October 2026 121.93 (-1.67%) 122.95 118.48 - 124.00 0.3354 times
Wed 30 September 2026 124.00 (-0.56%) 125.50 122.71 - 126.99 0.2504 times
Tue 29 September 2026 124.70 (2.5%) 121.70 118.81 - 126.00 0.4129 times

Daily chart AeroflexEnterprises

Weekly price and charts AeroflexEnterprises

Strong weekly Stock price targets for AeroflexEnterprises AEROENTER are 129.78 and 148.38

Weekly Target 1115.75
Weekly Target 2125.2
Weekly Target 3134.35
Weekly Target 4143.8
Weekly Target 5152.95

Weekly price and volumes for Aeroflex Enterprises

Date Closing Open Range Volume
Wed 14 October 2026 134.65 (9.2%) 124.90 124.90 - 143.50 1.3995 times
Fri 09 October 2026 123.31 (1.13%) 122.54 122.51 - 134.70 0.6331 times
Thu 01 October 2026 121.93 (-2.95%) 125.64 118.48 - 126.99 0.276 times
Fri 25 September 2026 125.64 (0.12%) 126.11 120.00 - 129.67 0.4787 times
Fri 18 September 2026 125.49 (-8.46%) 137.77 108.00 - 137.77 1.5359 times
Fri 11 September 2026 137.09 (-3.33%) 143.23 130.54 - 159.60 2.1005 times
Fri 04 September 2026 141.81 (-3.06%) 147.46 136.50 - 149.00 0.8286 times
Fri 28 August 2026 146.29 (4.44%) 141.30 136.08 - 147.43 0.9793 times
Fri 21 August 2026 140.07 (9.47%) 128.90 122.00 - 141.35 1.1371 times
Fri 14 August 2026 127.95 (1.23%) 132.00 121.31 - 135.00 0.6313 times
Fri 07 August 2026 126.39 (5.83%) 121.22 120.81 - 135.97 0.7163 times

weekly chart AeroflexEnterprises

Monthly price and charts AeroflexEnterprises

Strong monthly Stock price targets for AeroflexEnterprises AEROENTER are 126.57 and 151.59

Monthly Target 1107.19
Monthly Target 2120.92
Monthly Target 3132.21
Monthly Target 4145.94
Monthly Target 5157.23

Monthly price and volumes Aeroflex Enterprises

Date Closing Open Range Volume
Wed 14 October 2026 134.65 (8.59%) 122.95 118.48 - 143.50 0.6199 times
Wed 30 September 2026 124.00 (-10.44%) 138.00 108.00 - 159.60 1.4709 times
Mon 31 August 2026 138.45 (15.93%) 121.22 120.81 - 149.00 1.065 times
Fri 31 July 2026 119.43 (-15.45%) 142.66 115.30 - 143.90 1.0552 times
Tue 30 June 2026 141.25 (46.75%) 96.25 93.40 - 149.55 3.0363 times
Fri 29 May 2026 96.25 (3.12%) 94.74 91.80 - 114.80 0.675 times
Thu 30 April 2026 93.34 (43.73%) 68.00 66.83 - 95.80 0.6076 times
Mon 30 March 2026 64.94 (-17.24%) 75.30 62.20 - 80.77 0.5767 times
Fri 27 February 2026 78.47 (-1.68%) 79.82 75.43 - 86.50 0.3219 times
Fri 30 January 2026 79.81 (-6.5%) 86.00 76.20 - 90.50 0.5714 times
Wed 31 December 2025 85.36 (-1.39%) 87.09 76.50 - 93.45 0.2536 times

monthly chart AeroflexEnterprises

DMA SMA EMA moving averages of Aeroflex Enterprises AEROENTER

DMA (daily moving average) of Aeroflex Enterprises AEROENTER

DMA period DMA value
5 day DMA 130.94
12 day DMA 127.94
20 day DMA 126.1
35 day DMA 132.62
50 day DMA 131.98
100 day DMA 124.93
150 day DMA 111.58
200 day DMA 104.04

EMA (exponential moving average) of Aeroflex Enterprises AEROENTER

EMA period EMA current EMA prev EMA prev2
5 day EMA132.32131.15129.42
12 day EMA129.81128.93127.9
20 day EMA129.46128.91128.31
35 day EMA129.4129.09128.76
50 day EMA131.01130.86130.71

SMA (simple moving average) of Aeroflex Enterprises AEROENTER

SMA period SMA current SMA prev SMA prev2
5 day SMA130.94129.81129.4
12 day SMA127.94127.19126.54
20 day SMA126.1125.21125.34
35 day SMA132.62132.75132.91
50 day SMA131.98131.75131.45
100 day SMA124.93124.57124.21
150 day SMA111.58111.19110.79
200 day SMA104.04103.8103.55
Back to top | Use Dark Theme