AeroflexEnterprises AEROENTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aeroflex Enterprises AEROENTER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AeroflexEnterprises

Strong Daily Stock price targets for AeroflexEnterprises AEROENTER are 94.08 and 97.32

Daily Target 1	93.36
Daily Target 2	94.8
Daily Target 3	96.596666666667
Daily Target 4	98.04
Daily Target 5	99.84

Daily price and volume Aeroflex Enterprises

Date	Closing	Open	Range	Volume
Fri 29 May 2026	96.25 (-1.2%)	97.88	95.15 - 98.39	1.0477 times
Wed 27 May 2026	97.42 (0.54%)	96.80	96.50 - 99.01	0.7802 times
Tue 26 May 2026	96.90 (-1.19%)	97.32	96.00 - 100.29	0.948 times
Mon 25 May 2026	98.07 (-0.96%)	99.02	97.52 - 101.60	0.9465 times
Fri 22 May 2026	99.02 (0.96%)	98.09	97.10 - 100.23	0.9797 times
Thu 21 May 2026	98.08 (-1.17%)	101.03	97.50 - 101.85	0.8296 times
Wed 20 May 2026	99.24 (-0.96%)	99.75	98.29 - 100.80	0.9607 times
Tue 19 May 2026	100.20 (-0.59%)	101.00	99.20 - 104.00	1.1852 times
Mon 18 May 2026	100.79 (-0.93%)	101.70	97.01 - 101.74	1.1838 times
Fri 15 May 2026	101.74 (-0.09%)	102.51	100.60 - 105.50	1.1386 times
Thu 14 May 2026	101.83 (-0.37%)	106.20	100.20 - 109.50	1.4718 times

Daily chart AeroflexEnterprises

Weekly price and charts AeroflexEnterprises

Strong weekly Stock price targets for AeroflexEnterprises AEROENTER are 92.48 and 98.93

Weekly Target 1	91.22
Weekly Target 2	93.73
Weekly Target 3	97.666666666667
Weekly Target 4	100.18
Weekly Target 5	104.12

Weekly price and volumes for Aeroflex Enterprises

Date	Closing	Open	Range	Volume
Fri 29 May 2026	96.25 (-2.8%)	99.02	95.15 - 101.60	0.5208 times
Fri 22 May 2026	99.02 (-2.67%)	101.70	97.01 - 104.00	0.719 times
Fri 15 May 2026	101.74 (-7.04%)	109.38	100.20 - 111.37	1.0013 times
Fri 08 May 2026	109.45 (17.26%)	94.74	91.80 - 114.80	2.3584 times
Thu 30 April 2026	93.34 (1.21%)	93.50	90.12 - 95.80	0.8423 times
Fri 24 April 2026	92.22 (0.26%)	92.50	86.40 - 93.08	0.9885 times
Fri 17 April 2026	91.98 (8.63%)	83.00	81.00 - 94.00	1.0247 times
Fri 10 April 2026	84.67 (18.54%)	71.43	70.20 - 85.65	1.0479 times
Thu 02 April 2026	71.43 (7.43%)	65.99	64.05 - 72.00	0.4759 times
Fri 27 March 2026	66.49 (-8.33%)	70.40	62.20 - 70.91	1.0212 times
Fri 20 March 2026	72.53 (5.78%)	67.54	65.31 - 80.77	1.6886 times

weekly chart AeroflexEnterprises

Monthly price and charts AeroflexEnterprises

Strong monthly Stock price targets for AeroflexEnterprises AEROENTER are 94.03 and 117.03

Monthly Target 1	77.95
Monthly Target 2	87.1
Monthly Target 3	100.95
Monthly Target 4	110.1
Monthly Target 5	123.95

Monthly price and volumes Aeroflex Enterprises

Date	Closing	Open	Range	Volume
Fri 29 May 2026	96.25 (3.12%)	94.74	91.80 - 114.80	1.636 times
Thu 30 April 2026	93.34 (43.73%)	68.00	66.83 - 95.80	1.4728 times
Mon 30 March 2026	64.94 (-17.24%)	75.30	62.20 - 80.77	1.3978 times
Fri 27 February 2026	78.47 (-1.68%)	79.82	75.43 - 86.50	0.7802 times
Fri 30 January 2026	79.81 (-6.5%)	86.00	76.20 - 90.50	1.385 times
Wed 31 December 2025	85.36 (-1.39%)	87.09	76.50 - 93.45	0.6146 times
Fri 28 November 2025	86.56 (-0.55%)	87.20	81.55 - 94.10	0.703 times
Fri 31 October 2025	87.04 (-1.05%)	88.83	74.91 - 93.99	1.0536 times
Tue 30 September 2025	87.96 (1.48%)	87.55	82.80 - 90.79	0.4979 times
Fri 29 August 2025	86.68 (-15.34%)	102.00	86.10 - 103.95	0.4591 times
Thu 31 July 2025	102.38 (-1.21%)	103.00	96.40 - 113.90	1.4593 times

monthly chart AeroflexEnterprises

Indicator Analysis of AeroflexEnterprises

Please login to view indicator analysis. or View indicator analysis of AeroflexEnterprises AEROENTER on MunafaSutra.com for free

DMA SMA EMA moving averages of Aeroflex Enterprises AEROENTER

DMA (daily moving average) of Aeroflex Enterprises AEROENTER

DMA period	DMA value
5 day DMA	97.53
12 day DMA	99.31
20 day DMA	99.92
35 day DMA	94.89
50 day DMA	87.4
100 day DMA	83.55
150 day DMA	83.99
200 day DMA	85.23

EMA (exponential moving average) of Aeroflex Enterprises AEROENTER

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	97.42	98.01	98.31
12 day EMA	98.36	98.74	98.98
20 day EMA	97.39	97.51	97.52
35 day EMA	92.76	92.55	92.26
50 day EMA	87.15	86.78	86.35

SMA (simple moving average) of Aeroflex Enterprises AEROENTER

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	97.53	97.9	98.26
12 day SMA	99.31	99.79	100.38
20 day SMA	99.92	99.64	99.33
35 day SMA	94.89	94.29	93.61
50 day SMA	87.4	86.9	86.4
100 day SMA	83.55	83.45	83.37
150 day SMA	83.99	83.88	83.79
200 day SMA	85.23	85.26	85.28