AeroflexEnterprises AEROENTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aeroflex Enterprises AEROENTER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AeroflexEnterprises

Strong Daily Stock price targets for AeroflexEnterprises AEROENTER are 120.11 and 123.61

Daily Target 1	117.63
Daily Target 2	119.09
Daily Target 3	121.13
Daily Target 4	122.59
Daily Target 5	124.63

Daily price and volume Aeroflex Enterprises

Date	Closing	Open	Range	Volume
Wed 15 July 2026	120.55 (-0.53%)	120.50	119.67 - 123.17	0.8865 times
Tue 14 July 2026	121.19 (0.18%)	120.43	117.84 - 125.00	0.9536 times
Mon 13 July 2026	120.97 (-3.2%)	123.00	120.25 - 124.00	0.5407 times
Fri 10 July 2026	124.97 (4.25%)	120.80	119.12 - 125.89	0.5805 times
Thu 09 July 2026	119.88 (2.56%)	117.87	117.21 - 123.40	0.788 times
Wed 08 July 2026	116.89 (-3.81%)	121.00	115.40 - 125.88	1.2393 times
Tue 07 July 2026	121.52 (-7.16%)	131.48	118.00 - 131.48	2.0205 times
Mon 06 July 2026	130.89 (0.18%)	131.40	129.84 - 134.19	0.6991 times
Fri 03 July 2026	130.65 (-4.4%)	137.40	128.35 - 138.09	1.2739 times
Thu 02 July 2026	136.66 (-2.31%)	140.59	135.18 - 143.90	1.0179 times
Wed 01 July 2026	139.89 (-0.96%)	142.66	138.58 - 142.84	1.073 times

Daily chart AeroflexEnterprises

Weekly price and charts AeroflexEnterprises

Strong weekly Stock price targets for AeroflexEnterprises AEROENTER are 115.62 and 122.78

Weekly Target 1	113.97
Weekly Target 2	117.26
Weekly Target 3	121.13
Weekly Target 4	124.42
Weekly Target 5	128.29

Weekly price and volumes for Aeroflex Enterprises

Date	Closing	Open	Range	Volume
Wed 15 July 2026	120.55 (-3.54%)	123.00	117.84 - 125.00	0.3494 times
Fri 10 July 2026	124.97 (-4.35%)	131.40	115.40 - 134.19	0.7818 times
Fri 03 July 2026	130.65 (-5.05%)	139.00	128.35 - 144.69	1.0521 times
Thu 25 June 2026	137.60 (1.27%)	139.02	131.11 - 149.55	2.4443 times
Fri 19 June 2026	135.87 (23.77%)	111.18	106.03 - 137.95	3.4974 times
Fri 12 June 2026	109.78 (8.88%)	98.00	95.25 - 112.00	0.7013 times
Fri 05 June 2026	100.83 (4.76%)	96.25	93.40 - 105.90	0.3553 times
Fri 29 May 2026	96.25 (-2.8%)	99.02	95.15 - 101.60	0.1902 times
Fri 22 May 2026	99.02 (-2.67%)	101.70	97.01 - 104.00	0.2626 times
Fri 15 May 2026	101.74 (-7.04%)	109.38	100.20 - 111.37	0.3657 times
Fri 08 May 2026	109.45 (17.26%)	94.74	91.80 - 114.80	0.8614 times

weekly chart AeroflexEnterprises

Monthly price and charts AeroflexEnterprises

Strong monthly Stock price targets for AeroflexEnterprises AEROENTER are 103.73 and 132.23

Monthly Target 1	98.12
Monthly Target 2	109.33
Monthly Target 3	126.61666666667
Monthly Target 4	137.83
Monthly Target 5	155.12

Monthly price and volumes Aeroflex Enterprises

Date	Closing	Open	Range	Volume
Wed 15 July 2026	120.55 (-14.65%)	142.66	115.40 - 143.90	0.8799 times
Tue 30 June 2026	141.25 (46.75%)	96.25	93.40 - 149.55	4.092 times
Fri 29 May 2026	96.25 (3.12%)	94.74	91.80 - 114.80	0.9097 times
Thu 30 April 2026	93.34 (43.73%)	68.00	66.83 - 95.80	0.8189 times
Mon 30 March 2026	64.94 (-17.24%)	75.30	62.20 - 80.77	0.7772 times
Fri 27 February 2026	78.47 (-1.68%)	79.82	75.43 - 86.50	0.4338 times
Fri 30 January 2026	79.81 (-6.5%)	86.00	76.20 - 90.50	0.7701 times
Wed 31 December 2025	85.36 (-1.39%)	87.09	76.50 - 93.45	0.3417 times
Fri 28 November 2025	86.56 (-0.55%)	87.20	81.55 - 94.10	0.3909 times
Fri 31 October 2025	87.04 (-1.05%)	88.83	74.91 - 93.99	0.5858 times
Tue 30 September 2025	87.96 (1.48%)	87.55	82.80 - 90.79	0.2768 times

monthly chart AeroflexEnterprises

Indicator Analysis of AeroflexEnterprises

Please login to view indicator analysis. or View indicator analysis of AeroflexEnterprises AEROENTER on MunafaSutra.com for free

DMA SMA EMA moving averages of Aeroflex Enterprises AEROENTER

DMA (daily moving average) of Aeroflex Enterprises AEROENTER

DMA period	DMA value
5 day DMA	121.51
12 day DMA	127.11
20 day DMA	130.16
35 day DMA	117.89
50 day DMA	112.95
100 day DMA	95.86
150 day DMA	91.31
200 day DMA	89.94

EMA (exponential moving average) of Aeroflex Enterprises AEROENTER

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	121.81	122.44	123.06
12 day EMA	124.42	125.12	125.84
20 day EMA	123.77	124.11	124.42
35 day EMA	119.45	119.38	119.27
50 day EMA	112.09	111.75	111.36

SMA (simple moving average) of Aeroflex Enterprises AEROENTER

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	121.51	120.78	120.85
12 day SMA	127.11	128.92	130.29
20 day SMA	130.16	129.52	128.98
35 day SMA	117.89	117.25	116.62
50 day SMA	112.95	112.4	111.84
100 day SMA	95.86	95.44	95.03
150 day SMA	91.31	91.07	90.83
200 day SMA	89.94	89.77	89.6