AeroflexEnterprises AEROENTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aeroflex Enterprises AEROENTER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AeroflexEnterprises

Strong Daily Stock price targets for AeroflexEnterprises AEROENTER are 144.67 and 149.05

Daily Target 1	141.21
Daily Target 2	143.75
Daily Target 3	145.59
Daily Target 4	148.13
Daily Target 5	149.97

Daily price and volume Aeroflex Enterprises

Date	Closing	Open	Range	Volume
Fri 28 August 2026	146.29 (2.54%)	144.82	143.05 - 147.43	1.0259 times
Thu 27 August 2026	142.66 (-0.68%)	145.45	141.01 - 147.00	1.1147 times
Wed 26 August 2026	143.64 (2.06%)	141.00	140.40 - 144.98	1.0013 times
Tue 25 August 2026	140.74 (1.08%)	140.00	136.08 - 142.00	0.7443 times
Mon 24 August 2026	139.23 (-0.6%)	141.30	138.00 - 143.99	0.741 times
Fri 21 August 2026	140.07 (7.21%)	130.65	130.65 - 141.35	3.0164 times
Thu 20 August 2026	130.65 (0.39%)	132.90	128.00 - 133.90	0.3357 times
Wed 19 August 2026	130.14 (-0.57%)	131.00	128.17 - 131.99	0.3464 times
Tue 18 August 2026	130.89 (4.1%)	125.75	122.00 - 133.40	1.2557 times
Mon 17 August 2026	125.73 (-1.74%)	128.90	125.00 - 131.30	0.4187 times
Fri 14 August 2026	127.95 (2.21%)	126.00	121.31 - 129.90	0.6126 times

Daily chart AeroflexEnterprises

Weekly price and charts AeroflexEnterprises

Strong weekly Stock price targets for AeroflexEnterprises AEROENTER are 141.19 and 152.54

Weekly Target 1	131.92
Weekly Target 2	139.1
Weekly Target 3	143.26666666667
Weekly Target 4	150.45
Weekly Target 5	154.62

Weekly price and volumes for Aeroflex Enterprises

Date	Closing	Open	Range	Volume
Fri 28 August 2026	146.29 (4.44%)	141.30	136.08 - 147.43	0.8788 times
Fri 21 August 2026	140.07 (9.47%)	128.90	122.00 - 141.35	1.0204 times
Fri 14 August 2026	127.95 (1.23%)	132.00	121.31 - 135.00	0.5665 times
Fri 07 August 2026	126.39 (5.83%)	121.22	120.81 - 135.97	0.6428 times
Fri 31 July 2026	119.43 (-6.18%)	128.56	118.01 - 129.59	0.4413 times
Fri 24 July 2026	127.30 (8.38%)	117.46	115.40 - 129.69	0.6295 times
Fri 17 July 2026	117.46 (-6.01%)	123.00	115.30 - 125.00	0.5827 times
Fri 10 July 2026	124.97 (-4.35%)	131.40	115.40 - 134.19	0.9572 times
Fri 03 July 2026	130.65 (-5.05%)	139.00	128.35 - 144.69	1.2882 times
Thu 25 June 2026	137.60 (1.27%)	139.02	131.11 - 149.55	2.9927 times
Fri 19 June 2026	135.87 (23.77%)	111.18	106.03 - 137.95	4.2821 times

weekly chart AeroflexEnterprises

Monthly price and charts AeroflexEnterprises

Strong monthly Stock price targets for AeroflexEnterprises AEROENTER are 133.55 and 160.17

Monthly Target 1	111.56
Monthly Target 2	128.92
Monthly Target 3	138.17666666667
Monthly Target 4	155.54
Monthly Target 5	164.8

Monthly price and volumes Aeroflex Enterprises

Date	Closing	Open	Range	Volume
Fri 28 August 2026	146.29 (22.49%)	121.22	120.81 - 147.43	1.2133 times
Fri 31 July 2026	119.43 (-15.45%)	142.66	115.30 - 143.90	1.255 times
Tue 30 June 2026	141.25 (46.75%)	96.25	93.40 - 149.55	3.6113 times
Fri 29 May 2026	96.25 (3.12%)	94.74	91.80 - 114.80	0.8028 times
Thu 30 April 2026	93.34 (43.73%)	68.00	66.83 - 95.80	0.7227 times
Mon 30 March 2026	64.94 (-17.24%)	75.30	62.20 - 80.77	0.6859 times
Fri 27 February 2026	78.47 (-1.68%)	79.82	75.43 - 86.50	0.3829 times
Fri 30 January 2026	79.81 (-6.5%)	86.00	76.20 - 90.50	0.6796 times
Wed 31 December 2025	85.36 (-1.39%)	87.09	76.50 - 93.45	0.3016 times
Fri 28 November 2025	86.56 (-0.55%)	87.20	81.55 - 94.10	0.345 times
Fri 31 October 2025	87.04 (-1.05%)	88.83	74.91 - 93.99	0.517 times

monthly chart AeroflexEnterprises

Indicator Analysis of AeroflexEnterprises

Please login to view indicator analysis. or View indicator analysis of AeroflexEnterprises AEROENTER on MunafaSutra.com for free

DMA SMA EMA moving averages of Aeroflex Enterprises AEROENTER

DMA (daily moving average) of Aeroflex Enterprises AEROENTER

DMA period	DMA value
5 day DMA	142.51
12 day DMA	135.26
20 day DMA	132.69
35 day DMA	127.56
50 day DMA	129.3
100 day DMA	113.34
150 day DMA	100.85
200 day DMA	96.79

EMA (exponential moving average) of Aeroflex Enterprises AEROENTER

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	142.33	140.35	139.19
12 day EMA	137.39	135.77	134.52
20 day EMA	134.12	132.84	131.81
35 day EMA	131.54	130.67	129.96
50 day EMA	129.34	128.65	128.08

SMA (simple moving average) of Aeroflex Enterprises AEROENTER

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	142.51	141.27	138.87
12 day SMA	135.26	133.85	132.74
20 day SMA	132.69	131.35	130.16
35 day SMA	127.56	126.95	126.3
50 day SMA	129.3	128.86	128.32
100 day SMA	113.34	112.61	111.9
150 day SMA	100.85	100.41	100
200 day SMA	96.79	96.51	96.22