Aequs AEQUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aequs AEQUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Aequs

Strong Daily Stock price targets for Aequs AEQUS are 135.59 and 142.12

Daily Target 1134.37
Daily Target 2136.8
Daily Target 3140.90333333333
Daily Target 4143.33
Daily Target 5147.43

Daily price and volume Aequs

Date Closing Open Range Volume
Mon 23 February 2026 139.22 (-3.81%) 145.00 138.48 - 145.01 0.6799 times
Fri 20 February 2026 144.74 (1.51%) 144.00 140.96 - 147.02 0.7327 times
Thu 19 February 2026 142.59 (-3.06%) 147.50 141.00 - 149.20 0.5881 times
Wed 18 February 2026 147.09 (3.02%) 144.65 142.21 - 150.80 3.687 times
Tue 17 February 2026 142.78 (2.01%) 143.00 140.65 - 144.95 0.963 times
Mon 16 February 2026 139.97 (-1.42%) 141.80 139.00 - 142.70 0.5573 times
Fri 13 February 2026 141.99 (-1.13%) 143.10 138.94 - 145.60 0.6067 times
Thu 12 February 2026 143.62 (-1.09%) 145.20 142.61 - 145.30 0.4928 times
Wed 11 February 2026 145.20 (0.73%) 144.30 144.05 - 145.94 0.6079 times
Tue 10 February 2026 144.15 (-0.05%) 144.00 143.10 - 146.65 1.0846 times
Mon 09 February 2026 144.22 (2.88%) 148.69 143.15 - 148.75 2.2204 times

Daily chart Aequs

Weekly price and charts Aequs

Strong weekly Stock price targets for Aequs AEQUS are 135.59 and 142.12

Weekly Target 1134.37
Weekly Target 2136.8
Weekly Target 3140.90333333333
Weekly Target 4143.33
Weekly Target 5147.43

Weekly price and volumes for Aequs

Date Closing Open Range Volume
Mon 23 February 2026 139.22 (-3.81%) 145.00 138.48 - 145.01 0.0948 times
Fri 20 February 2026 144.74 (1.94%) 141.80 139.00 - 150.80 0.9107 times
Fri 13 February 2026 141.99 (1.29%) 148.69 138.94 - 148.75 0.6993 times
Fri 06 February 2026 140.18 (3.55%) 136.99 131.14 - 142.90 0.6208 times
Fri 30 January 2026 135.38 (0.63%) 135.09 132.00 - 143.60 0.5376 times
Fri 23 January 2026 134.53 (-0.33%) 137.49 132.14 - 137.94 0.6153 times
Fri 16 January 2026 134.97 (-4.33%) 141.09 134.06 - 147.00 0.6195 times
Fri 09 January 2026 141.08 (2.7%) 139.00 136.80 - 145.80 1.3498 times
Fri 02 January 2026 137.37 (-1.44%) 139.40 134.01 - 141.44 1.3139 times
Fri 26 December 2025 139.37 (-7.66%) 153.00 138.75 - 153.85 3.2383 times
Fri 19 December 2025 150.93 (0%) 145.30 138.11 - 165.40 21.9477 times

weekly chart Aequs

Monthly price and charts Aequs

Strong monthly Stock price targets for Aequs AEQUS are 135.18 and 154.84

Monthly Target 1120.73
Monthly Target 2129.97
Monthly Target 3140.38666666667
Monthly Target 4149.63
Monthly Target 5160.05

Monthly price and volumes Aequs

Date Closing Open Range Volume
Mon 23 February 2026 139.22 (2.84%) 136.99 131.14 - 150.80 0.1243 times
Fri 30 January 2026 135.38 (-1.53%) 137.50 132.00 - 147.00 0.1849 times
Wed 31 December 2025 137.49 (0%) 140.00 134.01 - 165.40 2.6908 times
Tue 24 February 2026 (0%) - 0 times

monthly chart Aequs

DMA SMA EMA moving averages of Aequs AEQUS

DMA (daily moving average) of Aequs AEQUS

DMA period DMA value
5 day DMA 143.28
12 day DMA 142.98
20 day DMA 140.73
35 day DMA 139.67
50 day DMA 140.56
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Aequs AEQUS

EMA period EMA current EMA prev EMA prev2
5 day EMA142.31143.85143.4
12 day EMA142.1142.62142.23
20 day EMA141.44141.67141.35
35 day EMA141.47141.6141.41
50 day EMA141.01141.08140.93

SMA (simple moving average) of Aequs AEQUS

SMA period SMA current SMA prev SMA prev2
5 day SMA143.28143.43142.88
12 day SMA142.98143.03142.66
20 day SMA140.73140.49139.98
35 day SMA139.67139.62139.43
50 day SMA140.56
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme