Aequs AEQUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aequs AEQUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Aequs

Strong Daily Stock price targets for Aequs AEQUS are 238.66 and 256.12

Daily Target 1235.29
Daily Target 2242.03
Daily Target 3252.74666666667
Daily Target 4259.49
Daily Target 5270.21

Daily price and volume Aequs

Date Closing Open Range Volume
Fri 10 July 2026 248.78 (-3.6%) 261.10 246.00 - 263.46 0.6641 times
Thu 09 July 2026 258.07 (0.75%) 261.99 254.00 - 274.39 1.7219 times
Wed 08 July 2026 256.14 (5.66%) 245.03 245.03 - 271.00 3.3389 times
Tue 07 July 2026 242.43 (4.55%) 238.00 232.24 - 246.66 1.5751 times
Mon 06 July 2026 231.89 (-1.97%) 237.48 230.70 - 243.80 0.5107 times
Fri 03 July 2026 236.54 (2.65%) 232.00 228.50 - 240.30 0.7106 times
Thu 02 July 2026 230.44 (-3.12%) 240.20 228.40 - 240.57 0.4542 times
Wed 01 July 2026 237.86 (1.37%) 235.95 229.30 - 240.40 0.2665 times
Tue 30 June 2026 234.65 (-2.05%) 242.00 232.00 - 246.90 0.3289 times
Mon 29 June 2026 239.55 (4.63%) 229.90 223.01 - 241.50 0.4291 times
Thu 25 June 2026 228.95 (-0.64%) 232.00 227.10 - 244.25 0.6289 times

Daily chart Aequs

Weekly price and charts Aequs

Strong weekly Stock price targets for Aequs AEQUS are 239.74 and 283.43

Weekly Target 1207.6
Weekly Target 2228.19
Weekly Target 3251.29
Weekly Target 4271.88
Weekly Target 5294.98

Weekly price and volumes for Aequs

Date Closing Open Range Volume
Fri 10 July 2026 248.78 (5.17%) 237.48 230.70 - 274.39 3.2729 times
Fri 03 July 2026 236.54 (3.32%) 229.90 223.01 - 246.90 0.9173 times
Thu 25 June 2026 228.95 (3.07%) 225.10 223.07 - 244.25 1.1458 times
Fri 19 June 2026 222.13 (21.7%) 185.90 184.50 - 225.45 2.2216 times
Fri 12 June 2026 182.53 (-2.36%) 184.00 173.60 - 194.48 0.4704 times
Fri 05 June 2026 186.95 (-2.4%) 194.00 178.00 - 195.79 0.3104 times
Fri 29 May 2026 191.55 (-9.85%) 215.00 176.53 - 221.90 0.4744 times
Fri 22 May 2026 212.48 (4.92%) 199.94 187.00 - 223.85 0.5166 times
Fri 15 May 2026 202.52 (-1.18%) 204.00 177.00 - 208.90 0.3167 times
Fri 08 May 2026 204.93 (9.09%) 190.50 183.20 - 209.00 0.3538 times
Thu 30 April 2026 187.85 (0.87%) 188.68 186.26 - 223.47 0.7326 times

weekly chart Aequs

Monthly price and charts Aequs

Strong monthly Stock price targets for Aequs AEQUS are 238.59 and 284.58

Monthly Target 1204.53
Monthly Target 2226.66
Monthly Target 3250.52333333333
Monthly Target 4272.65
Monthly Target 5296.51

Monthly price and volumes Aequs

Date Closing Open Range Volume
Fri 10 July 2026 248.78 (6.02%) 235.95 228.40 - 274.39 1.207 times
Tue 30 June 2026 234.65 (22.5%) 194.00 173.60 - 246.90 1.3919 times
Fri 29 May 2026 191.55 (1.97%) 190.50 176.53 - 223.85 0.5179 times
Thu 30 April 2026 187.85 (55.3%) 127.74 120.03 - 223.47 0.8166 times
Mon 30 March 2026 120.96 (-14.52%) 136.00 113.30 - 140.51 0.2102 times
Fri 27 February 2026 141.51 (4.53%) 136.99 131.14 - 150.80 0.1748 times
Fri 30 January 2026 135.38 (-1.53%) 137.50 132.00 - 147.00 0.2367 times
Wed 31 December 2025 137.49 (0%) 140.00 134.01 - 165.40 3.4448 times
Fri 10 July 2026 (0%) - 0 times

monthly chart Aequs

DMA SMA EMA moving averages of Aequs AEQUS

DMA (daily moving average) of Aequs AEQUS

DMA period DMA value
5 day DMA 247.46
12 day DMA 239.64
20 day DMA 227.66
35 day DMA 212.26
50 day DMA 207.24
100 day DMA 174.71
150 day DMA
200 day DMA

EMA (exponential moving average) of Aequs AEQUS

EMA period EMA current EMA prev EMA prev2
5 day EMA248.25247.98242.93
12 day EMA239.06237.29233.51
20 day EMA230.2228.25225.11
35 day EMA220.53218.87216.56
50 day EMA210.12208.54206.52

SMA (simple moving average) of Aequs AEQUS

SMA period SMA current SMA prev SMA prev2
5 day SMA247.46245.01239.49
12 day SMA239.64238.13236.36
20 day SMA227.66224.03219.89
35 day SMA212.26211.05209.32
50 day SMA207.24206.2205.18
100 day SMA174.71173.67172.53
150 day SMA
200 day SMA
Back to top | Use Dark Theme