Login or Join
HomepageAequs AEQUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aequs AEQUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Aequs
Strong Daily Stock price targets for Aequs AEQUS are 267.05 and 282.45
| Daily Target 1 | 254.63 |
| Daily Target 2 | 264.07 |
| Daily Target 3 | 270.03333333333 |
| Daily Target 4 | 279.47 |
| Daily Target 5 | 285.43 |
Daily price and volume Aequs
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 273.50 (2.05%) | 268.45 | 260.60 - 276.00 | 0.3773 times | Thu 08 October 2026 | 268.00 (-6.99%) | 287.75 | 265.60 - 289.40 | 0.5873 times | Wed 07 October 2026 | 288.15 (0.72%) | 284.75 | 278.55 - 292.15 | 0.5626 times | Tue 06 October 2026 | 286.10 (0.56%) | 288.00 | 283.85 - 294.70 | 0.5204 times | Mon 05 October 2026 | 284.50 (3.44%) | 279.25 | 274.10 - 287.70 | 0.4347 times | Thu 01 October 2026 | 275.05 (-1.59%) | 281.00 | 269.95 - 284.75 | 0.6751 times | Wed 30 September 2026 | 279.48 (2.89%) | 274.64 | 273.21 - 285.95 | 1.3155 times | Tue 29 September 2026 | 271.63 (4.43%) | 260.00 | 249.03 - 273.00 | 1.339 times | Mon 28 September 2026 | 260.10 (5.71%) | 259.00 | 246.96 - 274.00 | 3.9484 times | Fri 25 September 2026 | 246.05 (1.34%) | 244.20 | 244.20 - 250.43 | 0.2398 times | Thu 24 September 2026 | 242.79 (-0.47%) | 241.51 | 239.52 - 247.00 | 0.2237 times |
Weekly price and charts Aequs
Strong weekly Stock price targets for Aequs AEQUS are 250 and 284.1
| Weekly Target 1 | 242.17 |
| Weekly Target 2 | 257.83 |
| Weekly Target 3 | 276.26666666667 |
| Weekly Target 4 | 291.93 |
| Weekly Target 5 | 310.37 |
Weekly price and volumes for Aequs
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 273.50 (-0.56%) | 279.25 | 260.60 - 294.70 | 1.1014 times | Thu 01 October 2026 | 275.05 (11.79%) | 259.00 | 246.96 - 285.95 | 3.2291 times | Fri 25 September 2026 | 246.05 (6.21%) | 233.23 | 228.95 - 250.43 | 0.6374 times | Fri 18 September 2026 | 231.67 (2.52%) | 229.00 | 213.41 - 234.00 | 0.4151 times | Fri 11 September 2026 | 225.97 (-6.69%) | 242.42 | 222.11 - 242.72 | 0.6202 times | Fri 04 September 2026 | 242.18 (-1.55%) | 245.50 | 240.52 - 256.20 | 0.6382 times | Fri 28 August 2026 | 245.99 (-5.1%) | 259.99 | 243.29 - 262.38 | 0.4852 times | Fri 21 August 2026 | 259.22 (3.84%) | 250.00 | 247.45 - 271.21 | 1.0153 times | Fri 14 August 2026 | 249.64 (0.54%) | 250.00 | 233.01 - 259.00 | 0.8084 times | Fri 07 August 2026 | 248.31 (8.36%) | 229.70 | 228.20 - 252.00 | 1.0498 times | Fri 31 July 2026 | 229.16 (-0.03%) | 232.00 | 215.00 - 232.79 | 0.5951 times |
Monthly price and charts Aequs
Strong monthly Stock price targets for Aequs AEQUS are 250 and 284.1
| Monthly Target 1 | 242.17 |
| Monthly Target 2 | 257.83 |
| Monthly Target 3 | 276.26666666667 |
| Monthly Target 4 | 291.93 |
| Monthly Target 5 | 310.37 |
Monthly price and volumes Aequs
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 273.50 (-2.14%) | 281.00 | 260.60 - 294.70 | 0.3568 times | Wed 30 September 2026 | 279.48 (14.38%) | 244.34 | 213.41 - 285.95 | 1.3144 times | Mon 31 August 2026 | 244.34 (6.62%) | 229.70 | 228.20 - 271.21 | 0.8756 times | Fri 31 July 2026 | 229.16 (-2.34%) | 235.95 | 215.00 - 274.39 | 2.4146 times | Tue 30 June 2026 | 234.65 (22.5%) | 194.00 | 173.60 - 246.90 | 2.0947 times | Fri 29 May 2026 | 191.55 (1.97%) | 190.50 | 176.53 - 223.85 | 0.7794 times | Thu 30 April 2026 | 187.85 (55.3%) | 127.74 | 120.03 - 223.47 | 1.229 times | Mon 30 March 2026 | 120.96 (-14.52%) | 136.00 | 113.30 - 140.51 | 0.3163 times | Fri 27 February 2026 | 141.51 (4.53%) | 136.99 | 131.14 - 150.80 | 0.263 times | Fri 30 January 2026 | 135.38 (-1.53%) | 137.50 | 132.00 - 147.00 | 0.3562 times | Wed 31 December 2025 | 137.49 (0%) | 140.00 | 134.01 - 165.40 | 5.1841 times |
Indicator Analysis of Aequs
Please login to view indicator analysis. or View indicator analysis of Aequs AEQUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Aequs AEQUS
DMA (daily moving average) of Aequs AEQUS
| DMA period | DMA value |
| 5 day DMA | 280.05 |
| 12 day DMA | 268.27 |
| 20 day DMA | 252.64 |
| 35 day DMA | 250.03 |
| 50 day DMA | 247.91 |
| 100 day DMA | 232.7 |
| 150 day DMA | 207.01 |
| 200 day DMA | 190.31 |
EMA (exponential moving average) of Aequs AEQUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 275.61 | 276.67 | 281.01 |
| 12 day EMA | 268.34 | 267.4 | 267.29 |
| 20 day EMA | 261 | 259.69 | 258.82 |
| 35 day EMA | 254.01 | 252.86 | 251.97 |
| 50 day EMA | 249.38 | 248.4 | 247.6 |
SMA (simple moving average) of Aequs AEQUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 280.05 | 280.36 | 282.66 |
| 12 day SMA | 268.27 | 265.72 | 262.69 |
| 20 day SMA | 252.64 | 250.5 | 248.69 |
| 35 day SMA | 250.03 | 249.71 | 249.48 |
| 50 day SMA | 247.91 | 247.03 | 246.23 |
| 100 day SMA | 232.7 | 231.92 | 231.26 |
| 150 day SMA | 207.01 | 206.13 | 205.29 |
| 200 day SMA | 190.31 | 189.74 | 189.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.