Aequs AEQUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aequs AEQUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Aequs

Strong Daily Stock price targets for Aequs AEQUS are 213.21 and 222.4

Daily Target 1206.27
Daily Target 2210.96
Daily Target 3215.46333333333
Daily Target 4220.15
Daily Target 5224.65

Daily price and volume Aequs

Date Closing Open Range Volume
Mon 25 May 2026 215.64 (1.49%) 215.00 210.78 - 219.97 0.8137 times
Fri 22 May 2026 212.48 (-1.06%) 216.20 209.87 - 223.85 1.4518 times
Thu 21 May 2026 214.75 (4.15%) 209.20 203.14 - 219.50 2.3043 times
Wed 20 May 2026 206.19 (4.31%) 197.66 191.67 - 214.60 1.678 times
Tue 19 May 2026 197.67 (1.19%) 195.56 194.25 - 204.64 0.4943 times
Mon 18 May 2026 195.35 (-3.54%) 199.94 187.00 - 199.94 0.403 times
Fri 15 May 2026 202.52 (-1.22%) 205.79 196.23 - 205.79 0.4493 times
Thu 14 May 2026 205.02 (7.06%) 194.00 193.29 - 208.90 1.021 times
Wed 13 May 2026 191.50 (6.25%) 177.00 177.00 - 198.24 0.6674 times
Tue 12 May 2026 180.23 (-4.83%) 188.00 178.20 - 193.35 0.7173 times
Mon 11 May 2026 189.37 (-7.59%) 204.00 185.60 - 204.00 1.0271 times

Daily chart Aequs

Weekly price and charts Aequs

Strong weekly Stock price targets for Aequs AEQUS are 213.21 and 222.4

Weekly Target 1206.27
Weekly Target 2210.96
Weekly Target 3215.46333333333
Weekly Target 4220.15
Weekly Target 5224.65

Weekly price and volumes for Aequs

Date Closing Open Range Volume
Mon 25 May 2026 215.64 (1.49%) 215.00 210.78 - 219.97 0.1634 times
Fri 22 May 2026 212.48 (4.92%) 199.94 187.00 - 223.85 1.2711 times
Fri 15 May 2026 202.52 (-1.18%) 204.00 177.00 - 208.90 0.7794 times
Fri 08 May 2026 204.93 (9.09%) 190.50 183.20 - 209.00 0.8706 times
Thu 30 April 2026 187.85 (0.87%) 188.68 186.26 - 223.47 1.8027 times
Fri 24 April 2026 186.23 (8.87%) 172.10 170.01 - 205.71 2.4602 times
Fri 17 April 2026 171.06 (18.82%) 141.00 137.96 - 174.80 1.1018 times
Fri 10 April 2026 143.97 (16.52%) 124.89 121.75 - 149.97 0.8269 times
Thu 02 April 2026 123.56 (0.41%) 122.01 120.00 - 127.74 0.2773 times
Fri 27 March 2026 123.06 (0%) 123.00 118.00 - 125.51 0.4467 times
Fri 20 March 2026 123.06 (5.36%) 118.80 113.30 - 129.89 0.4525 times

weekly chart Aequs

Monthly price and charts Aequs

Strong monthly Stock price targets for Aequs AEQUS are 196.32 and 243.17

Monthly Target 1158.65
Monthly Target 2187.14
Monthly Target 3205.49666666667
Monthly Target 4233.99
Monthly Target 5252.35

Monthly price and volumes Aequs

Date Closing Open Range Volume
Mon 25 May 2026 215.64 (14.79%) 190.50 177.00 - 223.85 0.4445 times
Thu 30 April 2026 187.85 (55.3%) 127.74 120.03 - 223.47 0.9291 times
Mon 30 March 2026 120.96 (-14.52%) 136.00 113.30 - 140.51 0.2391 times
Fri 27 February 2026 141.51 (4.53%) 136.99 131.14 - 150.80 0.1989 times
Fri 30 January 2026 135.38 (-1.53%) 137.50 132.00 - 147.00 0.2693 times
Wed 31 December 2025 137.49 (0%) 140.00 134.01 - 165.40 3.9192 times
Tue 26 May 2026 (0%) - 0 times

monthly chart Aequs

DMA SMA EMA moving averages of Aequs AEQUS

DMA (daily moving average) of Aequs AEQUS

DMA period DMA value
5 day DMA 209.35
12 day DMA 201.3
20 day DMA 198.97
35 day DMA 180.59
50 day DMA 162.94
100 day DMA 151.1
150 day DMA
200 day DMA

EMA (exponential moving average) of Aequs AEQUS

EMA period EMA current EMA prev EMA prev2
5 day EMA210.23207.53205.06
12 day EMA203.3201.06198.99
20 day EMA196.2194.16192.23
35 day EMA180.94178.9176.92
50 day EMA165.43163.38161.38

SMA (simple moving average) of Aequs AEQUS

SMA period SMA current SMA prev SMA prev2
5 day SMA209.35205.29203.3
12 day SMA201.3200.22198.15
20 day SMA198.97197.5196.11
35 day SMA180.59177.94175.33
50 day SMA162.94161.24159.75
100 day SMA151.1150.34149.64
150 day SMA
200 day SMA
Back to top | Use Dark Theme