Aequs AEQUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aequs AEQUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Aequs

Strong Daily Stock price targets for Aequs AEQUS are 134.55 and 159.4

Daily Target 1114.84
Daily Target 2129.4
Daily Target 3139.68666666667
Daily Target 4154.25
Daily Target 5164.54

Daily price and volume Aequs

Date Closing Open Range Volume
Fri 10 April 2026 143.97 (15.19%) 125.88 125.12 - 149.97 4.4551 times
Thu 09 April 2026 124.98 (-0.16%) 125.95 123.86 - 126.75 0.1669 times
Wed 08 April 2026 125.18 (1.72%) 128.00 124.80 - 130.08 0.9067 times
Tue 07 April 2026 123.06 (-0.64%) 124.50 121.75 - 124.50 0.0716 times
Mon 06 April 2026 123.85 (0.23%) 124.89 123.13 - 124.89 0.1747 times
Thu 02 April 2026 123.56 (0.53%) 120.03 120.03 - 124.58 1.4013 times
Wed 01 April 2026 122.91 (1.61%) 127.74 121.66 - 127.74 0.3831 times
Mon 30 March 2026 120.96 (-1.71%) 122.01 120.00 - 122.95 0.1523 times
Fri 27 March 2026 123.06 (1.58%) 121.11 119.13 - 125.51 1.9752 times
Wed 25 March 2026 121.15 (-1.82%) 125.00 120.60 - 125.01 0.3131 times
Tue 24 March 2026 123.40 (2.72%) 124.00 122.30 - 124.95 0.229 times

Daily chart Aequs

Weekly price and charts Aequs

Strong weekly Stock price targets for Aequs AEQUS are 132.86 and 161.08

Weekly Target 1110.34
Weekly Target 2127.16
Weekly Target 3138.56333333333
Weekly Target 4155.38
Weekly Target 5166.78

Weekly price and volumes for Aequs

Date Closing Open Range Volume
Fri 10 April 2026 143.97 (16.52%) 124.89 121.75 - 149.97 2.0063 times
Thu 02 April 2026 123.56 (0.41%) 122.01 120.00 - 127.74 0.6728 times
Fri 27 March 2026 123.06 (0%) 123.00 118.00 - 125.51 1.0838 times
Fri 20 March 2026 123.06 (5.36%) 118.80 113.30 - 129.89 1.0979 times
Fri 13 March 2026 116.80 (-15.27%) 133.01 113.95 - 137.00 1.4442 times
Fri 06 March 2026 137.85 (-2.59%) 136.00 131.63 - 140.51 0.3468 times
Fri 27 February 2026 141.51 (-2.23%) 145.00 138.05 - 145.19 0.4242 times
Fri 20 February 2026 144.74 (1.94%) 141.80 139.00 - 150.80 1.1937 times
Fri 13 February 2026 141.99 (1.29%) 148.69 138.94 - 148.75 0.9165 times
Fri 06 February 2026 140.18 (3.55%) 136.99 131.14 - 142.90 0.8137 times
Fri 30 January 2026 135.38 (0.63%) 135.09 132.00 - 143.60 0.7046 times

weekly chart Aequs

Monthly price and charts Aequs

Strong monthly Stock price targets for Aequs AEQUS are 132 and 161.94

Monthly Target 1108.05
Monthly Target 2126.01
Monthly Target 3137.99
Monthly Target 4155.95
Monthly Target 5167.93

Monthly price and volumes Aequs

Date Closing Open Range Volume
Fri 10 April 2026 143.97 (19.02%) 127.74 120.03 - 149.97 0.1631 times
Mon 30 March 2026 120.96 (-14.52%) 136.00 113.30 - 140.51 0.25 times
Fri 27 February 2026 141.51 (4.53%) 136.99 131.14 - 150.80 0.2079 times
Fri 30 January 2026 135.38 (-1.53%) 137.50 132.00 - 147.00 0.2815 times
Wed 31 December 2025 137.49 (0%) 140.00 134.01 - 165.40 4.0975 times
Fri 10 April 2026 (0%) - 0 times

monthly chart Aequs

DMA SMA EMA moving averages of Aequs AEQUS

DMA (daily moving average) of Aequs AEQUS

DMA period DMA value
5 day DMA 128.21
12 day DMA 124.68
20 day DMA 123.22
35 day DMA 130.22
50 day DMA 133.12
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Aequs AEQUS

EMA period EMA current EMA prev EMA prev2
5 day EMA130.77124.17123.77
12 day EMA126.95123.86123.66
20 day EMA126.91125.12125.13
35 day EMA129128.12128.3
50 day EMA132.83132.38132.68

SMA (simple moving average) of Aequs AEQUS

SMA period SMA current SMA prev SMA prev2
5 day SMA128.21124.13123.71
12 day SMA124.68122.94122.81
20 day SMA123.22122.35122.63
35 day SMA130.22130.11130.6
50 day SMA133.12132.93133.12
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme