Login or Join
HomepageAequs AEQUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aequs AEQUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Aequs
Strong Daily Stock price targets for Aequs AEQUS are 246.71 and 256.79
| Daily Target 1 | 243.88 |
| Daily Target 2 | 249.54 |
| Daily Target 3 | 253.96 |
| Daily Target 4 | 259.62 |
| Daily Target 5 | 264.04 |
Daily price and volume Aequs
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 255.20 (-0.34%) | 257.00 | 248.30 - 258.38 | 0.5635 times | Mon 24 August 2026 | 256.07 (-1.22%) | 259.99 | 254.25 - 262.38 | 0.6868 times | Fri 21 August 2026 | 259.22 (-0.33%) | 261.40 | 257.50 - 265.00 | 0.7062 times | Thu 20 August 2026 | 260.09 (-0.9%) | 264.80 | 259.00 - 271.21 | 1.1994 times | Wed 19 August 2026 | 262.45 (1%) | 262.00 | 255.14 - 269.00 | 1.6092 times | Tue 18 August 2026 | 259.85 (4.11%) | 249.40 | 248.23 - 263.45 | 1.9839 times | Mon 17 August 2026 | 249.58 (-0.02%) | 250.00 | 247.45 - 252.84 | 0.3701 times | Fri 14 August 2026 | 249.64 (-1.05%) | 253.00 | 248.83 - 259.00 | 1.1698 times | Thu 13 August 2026 | 252.29 (6.56%) | 236.70 | 236.70 - 254.27 | 1.2656 times | Wed 12 August 2026 | 236.76 (-1.65%) | 241.00 | 233.01 - 241.00 | 0.4453 times | Tue 11 August 2026 | 240.73 (-1.39%) | 244.99 | 237.06 - 245.50 | 0.5775 times |
Weekly price and charts Aequs
Strong weekly Stock price targets for Aequs AEQUS are 244.71 and 258.79
| Weekly Target 1 | 241.21 |
| Weekly Target 2 | 248.21 |
| Weekly Target 3 | 255.29333333333 |
| Weekly Target 4 | 262.29 |
| Weekly Target 5 | 269.37 |
Weekly price and volumes for Aequs
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 255.20 (-1.55%) | 259.99 | 248.30 - 262.38 | 0.1417 times | Fri 21 August 2026 | 259.22 (3.84%) | 250.00 | 247.45 - 271.21 | 0.665 times | Fri 14 August 2026 | 249.64 (0.54%) | 250.00 | 233.01 - 259.00 | 0.5296 times | Fri 07 August 2026 | 248.31 (8.36%) | 229.70 | 228.20 - 252.00 | 0.6876 times | Fri 31 July 2026 | 229.16 (-0.03%) | 232.00 | 215.00 - 232.79 | 0.3898 times | Fri 24 July 2026 | 229.23 (0.37%) | 227.95 | 220.00 - 245.40 | 0.5421 times | Fri 17 July 2026 | 228.38 (-8.2%) | 248.50 | 227.01 - 251.19 | 0.6067 times | Fri 10 July 2026 | 248.78 (5.17%) | 237.48 | 230.70 - 274.39 | 3.9485 times | Fri 03 July 2026 | 236.54 (3.32%) | 229.90 | 223.01 - 246.90 | 1.1067 times | Thu 25 June 2026 | 228.95 (3.07%) | 225.10 | 223.07 - 244.25 | 1.3823 times | Fri 19 June 2026 | 222.13 (21.7%) | 185.90 | 184.50 - 225.45 | 2.6802 times |
Monthly price and charts Aequs
Strong monthly Stock price targets for Aequs AEQUS are 241.7 and 284.71
| Monthly Target 1 | 208.53 |
| Monthly Target 2 | 231.86 |
| Monthly Target 3 | 251.53666666667 |
| Monthly Target 4 | 274.87 |
| Monthly Target 5 | 294.55 |
Monthly price and volumes Aequs
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 255.20 (11.36%) | 229.70 | 228.20 - 271.21 | 0.5276 times | Fri 31 July 2026 | 229.16 (-2.34%) | 235.95 | 215.00 - 274.39 | 1.6188 times | Tue 30 June 2026 | 234.65 (22.5%) | 194.00 | 173.60 - 246.90 | 1.4044 times | Fri 29 May 2026 | 191.55 (1.97%) | 190.50 | 176.53 - 223.85 | 0.5225 times | Thu 30 April 2026 | 187.85 (55.3%) | 127.74 | 120.03 - 223.47 | 0.8239 times | Mon 30 March 2026 | 120.96 (-14.52%) | 136.00 | 113.30 - 140.51 | 0.212 times | Fri 27 February 2026 | 141.51 (4.53%) | 136.99 | 131.14 - 150.80 | 0.1763 times | Fri 30 January 2026 | 135.38 (-1.53%) | 137.50 | 132.00 - 147.00 | 0.2388 times | Wed 31 December 2025 | 137.49 (0%) | 140.00 | 134.01 - 165.40 | 3.4756 times | Tue 25 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Aequs
Please login to view indicator analysis. or View indicator analysis of Aequs AEQUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Aequs AEQUS
DMA (daily moving average) of Aequs AEQUS
| DMA period | DMA value |
| 5 day DMA | 258.61 |
| 12 day DMA | 252.17 |
| 20 day DMA | 245.22 |
| 35 day DMA | 242.27 |
| 50 day DMA | 237.67 |
| 100 day DMA | 209.46 |
| 150 day DMA | 184.39 |
| 200 day DMA |
EMA (exponential moving average) of Aequs AEQUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.44 | 257.06 | 257.55 |
| 12 day EMA | 252.47 | 251.97 | 251.23 |
| 20 day EMA | 247.94 | 247.18 | 246.25 |
| 35 day EMA | 241.26 | 240.44 | 239.52 |
| 50 day EMA | 235.35 | 234.54 | 233.66 |
SMA (simple moving average) of Aequs AEQUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.61 | 259.54 | 258.24 |
| 12 day SMA | 252.17 | 251.59 | 250.18 |
| 20 day SMA | 245.22 | 243.88 | 242.56 |
| 35 day SMA | 242.27 | 241.9 | 241.21 |
| 50 day SMA | 237.67 | 236.64 | 235.17 |
| 100 day SMA | 209.46 | 208.12 | 206.79 |
| 150 day SMA | 184.39 | 183.61 | 182.85 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.