ArtemisElectricals AEPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Artemis Electricals AEPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArtemisElectricals

Strong Daily Stock price targets for ArtemisElectricals AEPL are 16.96 and 17.69

Daily Target 116.42
Daily Target 216.76
Daily Target 317.15
Daily Target 417.49
Daily Target 517.88

Daily price and volume Artemis Electricals

Date Closing Open Range Volume
Fri 03 July 2026 17.10 (0.12%) 17.01 16.81 - 17.54 1.3512 times
Thu 02 July 2026 17.08 (-2.01%) 17.60 17.02 - 17.90 0.8151 times
Wed 01 July 2026 17.43 (3.08%) 17.33 17.00 - 17.60 0.633 times
Tue 30 June 2026 16.91 (5.29%) 16.38 16.01 - 17.35 2.9656 times
Mon 29 June 2026 16.06 (-0.8%) 16.56 16.00 - 16.56 0.4733 times
Thu 25 June 2026 16.19 (0.25%) 16.23 16.11 - 16.52 0.5316 times
Wed 24 June 2026 16.15 (-0.55%) 16.41 16.10 - 16.59 1.1357 times
Tue 23 June 2026 16.24 (-1.46%) 16.65 16.05 - 16.65 0.3407 times
Mon 22 June 2026 16.48 (0.55%) 16.30 16.00 - 16.59 0.5152 times
Fri 19 June 2026 16.39 (0.61%) 16.45 16.12 - 16.45 1.2386 times
Thu 18 June 2026 16.29 (0.25%) 16.40 16.02 - 16.40 0.7186 times

Daily chart ArtemisElectricals

Weekly price and charts ArtemisElectricals

Strong weekly Stock price targets for ArtemisElectricals AEPL are 16.55 and 18.45

Weekly Target 115.1
Weekly Target 216.1
Weekly Target 317
Weekly Target 418
Weekly Target 518.9

Weekly price and volumes for Artemis Electricals

Date Closing Open Range Volume
Fri 03 July 2026 17.10 (5.62%) 16.56 16.00 - 17.90 0.7131 times
Thu 25 June 2026 16.19 (-1.22%) 16.30 16.00 - 16.65 0.2884 times
Fri 19 June 2026 16.39 (2.44%) 16.47 16.00 - 16.60 0.5429 times
Fri 12 June 2026 16.00 (-1.84%) 16.68 15.81 - 16.68 0.627 times
Fri 05 June 2026 16.30 (0.8%) 16.00 15.91 - 16.77 0.4853 times
Fri 29 May 2026 16.17 (-0.92%) 16.35 15.52 - 16.98 1.0444 times
Fri 22 May 2026 16.32 (-16.01%) 16.00 16.00 - 17.08 0.7979 times
Thu 16 April 2026 19.43 (-1.17%) 19.64 18.60 - 20.00 0.5911 times
Fri 10 April 2026 19.66 (27.91%) 16.70 15.01 - 20.25 3.8899 times
Thu 02 April 2026 15.37 (3.78%) 14.99 13.25 - 16.04 1.02 times
Fri 27 March 2026 14.81 (-12.11%) 17.35 14.31 - 17.40 3.1048 times

weekly chart ArtemisElectricals

Monthly price and charts ArtemisElectricals

Strong monthly Stock price targets for ArtemisElectricals AEPL are 16.41 and 17.5

Monthly Target 116.18
Monthly Target 216.64
Monthly Target 317.27
Monthly Target 417.73
Monthly Target 518.36

Monthly price and volumes Artemis Electricals

Date Closing Open Range Volume
Fri 03 July 2026 17.10 (1.12%) 17.33 16.81 - 17.90 0.0977 times
Tue 30 June 2026 16.91 (4.58%) 16.00 15.81 - 17.35 0.7133 times
Fri 29 May 2026 16.17 (-16.78%) 16.00 15.52 - 17.08 0.5623 times
Thu 16 April 2026 19.43 (38.88%) 14.60 14.35 - 20.25 1.5393 times
Mon 30 March 2026 13.99 (0%) 18.30 13.25 - 19.00 2.0874 times
Sat 04 July 2026 (0%) - 0 times

monthly chart ArtemisElectricals

DMA SMA EMA moving averages of Artemis Electricals AEPL

DMA (daily moving average) of Artemis Electricals AEPL

DMA period DMA value
5 day DMA 16.92
12 day DMA 16.55
20 day DMA 16.4
35 day DMA 16.64
50 day DMA 16.64
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Artemis Electricals AEPL

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9516.8716.76
12 day EMA16.6816.616.51
20 day EMA16.5816.5216.46
35 day EMA16.6416.6116.58
50 day EMA16.7516.7416.73

SMA (simple moving average) of Artemis Electricals AEPL

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9216.7316.55
12 day SMA16.5516.4716.4
20 day SMA16.416.3516.31
35 day SMA16.6416.7116.75
50 day SMA16.6416.6616.66
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme