ArtemisElectricals AEPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Artemis Electricals AEPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArtemisElectricals

Strong Daily Stock price targets for ArtemisElectricals AEPL are 15.6 and 16.57

Daily Target 115.42
Daily Target 215.77
Daily Target 316.386666666667
Daily Target 416.74
Daily Target 517.36

Daily price and volume Artemis Electricals

Date Closing Open Range Volume
Tue 24 March 2026 16.13 (-0.12%) 16.59 16.03 - 17.00 1.252 times
Mon 23 March 2026 16.15 (-4.15%) 17.35 16.05 - 17.35 0.8809 times
Fri 20 March 2026 16.85 (-3.6%) 17.23 16.60 - 17.99 1.4963 times
Thu 19 March 2026 17.48 (-4.84%) 18.50 17.37 - 18.50 0.1906 times
Wed 18 March 2026 18.37 (4.26%) 18.10 17.90 - 18.58 0.6649 times
Tue 17 March 2026 17.62 (0.63%) 17.51 17.51 - 18.69 0.6515 times
Mon 16 March 2026 17.51 (-0.17%) 18.54 17.50 - 18.54 1.2088 times
Fri 13 March 2026 17.54 (-3.57%) 18.31 17.23 - 19.00 1.2343 times
Thu 12 March 2026 18.19 (0%) 18.30 16.96 - 18.98 1.4208 times
Wed 25 March 2026 (0%) - 0 times

Daily chart ArtemisElectricals

Weekly price and charts ArtemisElectricals

Strong weekly Stock price targets for ArtemisElectricals AEPL are 15.42 and 16.74

Weekly Target 115.18
Weekly Target 215.66
Weekly Target 316.503333333333
Weekly Target 416.98
Weekly Target 517.82

Weekly price and volumes for Artemis Electricals

Date Closing Open Range Volume
Tue 24 March 2026 16.13 (-4.27%) 17.35 16.03 - 17.35 0.6723 times
Fri 20 March 2026 16.85 (0%) 18.54 16.60 - 18.69 1.3277 times
Wed 25 March 2026 (0%) - 0 times

weekly chart ArtemisElectricals

Monthly price and charts ArtemisElectricals

Strong monthly Stock price targets for ArtemisElectricals AEPL are 14.6 and 17.57

Monthly Target 114.08
Monthly Target 215.11
Monthly Target 317.053333333333
Monthly Target 418.08
Monthly Target 520.02

Monthly price and volumes Artemis Electricals

Date Closing Open Range Volume
Tue 24 March 2026 16.13 (0%) 18.30 16.03 - 19.00 1 times
Wed 25 March 2026 (0%) - 0 times

monthly chart ArtemisElectricals

DMA SMA EMA moving averages of Artemis Electricals AEPL

DMA (daily moving average) of Artemis Electricals AEPL

DMA period DMA value
5 day DMA 17
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Artemis Electricals AEPL

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7217.0117.44
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Artemis Electricals AEPL

SMA period SMA current SMA prev SMA prev2
5 day SMA1717.2917.57
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme