ArtemisElectricals AEPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Artemis Electricals AEPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArtemisElectricals

Strong Daily Stock price targets for ArtemisElectricals AEPL are 14.21 and 15.46

Daily Target 113.83
Daily Target 214.58
Daily Target 315.076666666667
Daily Target 415.83
Daily Target 516.33

Daily price and volume Artemis Electricals

Date Closing Open Range Volume
Thu 01 October 2026 15.34 (1.05%) 15.57 14.32 - 15.57 1.3136 times
Wed 30 September 2026 15.18 (3.12%) 14.26 14.26 - 15.58 0.6727 times
Tue 29 September 2026 14.72 (-2.77%) 15.30 14.40 - 15.49 0.5102 times
Mon 28 September 2026 15.14 (-4.78%) 15.90 15.11 - 16.48 0.8317 times
Fri 25 September 2026 15.90 (-1.43%) 16.13 15.82 - 16.23 1.5107 times
Thu 24 September 2026 16.13 (-2.18%) 16.49 16.00 - 16.56 0.4822 times
Wed 23 September 2026 16.49 (0.86%) 16.02 16.02 - 16.76 0.6753 times
Tue 22 September 2026 16.35 (-0.61%) 16.78 16.01 - 16.78 1.573 times
Mon 21 September 2026 16.45 (3.33%) 17.00 16.21 - 17.00 1.8226 times
Fri 18 September 2026 15.92 (0.89%) 15.70 15.70 - 16.50 0.608 times
Thu 17 September 2026 15.78 (-0.57%) 16.00 15.15 - 16.49 1.3199 times

Daily chart ArtemisElectricals

Weekly price and charts ArtemisElectricals

Strong weekly Stock price targets for ArtemisElectricals AEPL are 13.69 and 15.91

Weekly Target 113.14
Weekly Target 214.24
Weekly Target 315.36
Weekly Target 416.46
Weekly Target 517.58

Weekly price and volumes for Artemis Electricals

Date Closing Open Range Volume
Thu 01 October 2026 15.34 (-3.52%) 15.90 14.26 - 16.48 0.1894 times
Fri 25 September 2026 15.90 (-0.13%) 17.00 15.82 - 17.00 0.345 times
Fri 18 September 2026 15.92 (-7.5%) 17.50 15.15 - 17.59 0.3607 times
Fri 11 September 2026 17.21 (-1.66%) 17.85 16.12 - 18.50 0.7353 times
Fri 04 September 2026 17.50 (13.78%) 15.74 14.66 - 18.20 4.2078 times
Fri 28 August 2026 15.38 (5.05%) 14.20 14.17 - 16.10 0.2892 times
Fri 21 August 2026 14.64 (-4.31%) 15.61 14.11 - 15.61 0.1808 times
Fri 14 August 2026 15.30 (-10.68%) 16.99 15.20 - 17.28 0.7783 times
Fri 07 August 2026 17.13 (19.12%) 14.21 13.30 - 17.42 2.8013 times
Fri 31 July 2026 14.38 (-3.88%) 15.10 14.01 - 15.59 0.1122 times
Fri 24 July 2026 14.96 (-8.16%) 16.29 14.70 - 16.37 0.3388 times

weekly chart ArtemisElectricals

Monthly price and charts ArtemisElectricals

Strong monthly Stock price targets for ArtemisElectricals AEPL are 14.21 and 15.46

Monthly Target 113.83
Monthly Target 214.58
Monthly Target 315.076666666667
Monthly Target 415.83
Monthly Target 516.33

Monthly price and volumes Artemis Electricals

Date Closing Open Range Volume
Thu 01 October 2026 15.34 (1.05%) 15.57 14.32 - 15.57 0.0408 times
Wed 30 September 2026 15.18 (0.86%) 15.56 14.26 - 18.50 3.119 times
Mon 31 August 2026 15.05 (4.66%) 14.21 13.30 - 17.42 2.2391 times
Fri 31 July 2026 14.38 (-14.96%) 17.33 14.01 - 17.90 0.4208 times
Tue 30 June 2026 16.91 (4.58%) 16.00 15.81 - 17.35 0.3172 times
Fri 29 May 2026 16.17 (-16.78%) 16.00 15.52 - 17.08 0.2501 times
Thu 16 April 2026 19.43 (38.88%) 14.60 14.35 - 20.25 0.6846 times
Mon 30 March 2026 13.99 (0%) 18.30 13.25 - 19.00 0.9284 times
Fri 02 October 2026 (0%) - 0 times

monthly chart ArtemisElectricals

DMA SMA EMA moving averages of Artemis Electricals AEPL

DMA (daily moving average) of Artemis Electricals AEPL

DMA period DMA value
5 day DMA 15.26
12 day DMA 15.77
20 day DMA 16.4
35 day DMA 15.81
50 day DMA 15.56
100 day DMA 16.11
150 day DMA
200 day DMA

EMA (exponential moving average) of Artemis Electricals AEPL

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3515.3615.45
12 day EMA15.7115.7815.89
20 day EMA15.8415.8915.97
35 day EMA15.815.8315.87
50 day EMA15.5415.5515.57

SMA (simple moving average) of Artemis Electricals AEPL

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2615.4115.68
12 day SMA15.7715.8516.02
20 day SMA16.416.3916.38
35 day SMA15.8115.8115.83
50 day SMA15.5615.5615.56
100 day SMA16.1116.1416.15
150 day SMA
200 day SMA
Back to top | Use Dark Theme