ArtemisElectricals AEPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Artemis Electricals AEPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArtemisElectricals

Strong Daily Stock price targets for ArtemisElectricals AEPL are 14.77 and 15.55

Daily Target 114.2
Daily Target 214.55
Daily Target 314.98
Daily Target 415.33
Daily Target 515.76

Daily price and volume Artemis Electricals

Date Closing Open Range Volume
Tue 18 August 2026 14.90 (-0.2%) 14.80 14.63 - 15.41 0.1295 times
Mon 17 August 2026 14.93 (-2.42%) 15.61 14.80 - 15.61 0.0989 times
Fri 14 August 2026 15.30 (-2.36%) 15.67 15.23 - 15.67 0.1659 times
Thu 13 August 2026 15.67 (1.1%) 15.80 15.35 - 15.97 0.1336 times
Wed 12 August 2026 15.50 (-2.33%) 16.32 15.30 - 16.89 0.459 times
Tue 11 August 2026 15.87 (-0.87%) 16.01 15.20 - 16.20 0.415 times
Mon 10 August 2026 16.01 (-6.54%) 16.99 15.75 - 17.28 1.003 times
Fri 07 August 2026 17.13 (17.98%) 14.07 14.07 - 17.42 7.4292 times
Thu 06 August 2026 14.52 (1.26%) 14.53 14.05 - 14.59 0.1037 times
Wed 05 August 2026 14.34 (1.85%) 14.00 13.83 - 14.37 0.0621 times
Tue 04 August 2026 14.08 (-1.68%) 14.20 13.30 - 14.47 0.1588 times

Daily chart ArtemisElectricals

Weekly price and charts ArtemisElectricals

Strong weekly Stock price targets for ArtemisElectricals AEPL are 14.28 and 15.26

Weekly Target 114.07
Weekly Target 214.48
Weekly Target 315.046666666667
Weekly Target 415.46
Weekly Target 516.03

Weekly price and volumes for Artemis Electricals

Date Closing Open Range Volume
Tue 18 August 2026 14.90 (-2.61%) 15.61 14.63 - 15.61 0.1725 times
Fri 14 August 2026 15.30 (-10.68%) 16.99 15.20 - 17.28 1.6433 times
Fri 07 August 2026 17.13 (19.12%) 14.21 13.30 - 17.42 5.9143 times
Fri 31 July 2026 14.38 (-3.88%) 15.10 14.01 - 15.59 0.2368 times
Fri 24 July 2026 14.96 (-8.16%) 16.29 14.70 - 16.37 0.7152 times
Fri 17 July 2026 16.29 (-3.67%) 17.33 14.44 - 17.33 0.2583 times
Fri 10 July 2026 16.91 (-1.11%) 16.81 16.00 - 17.80 0.249 times
Fri 03 July 2026 17.10 (5.62%) 16.56 16.00 - 17.90 0.3743 times
Thu 25 June 2026 16.19 (-1.22%) 16.30 16.00 - 16.65 0.1514 times
Fri 19 June 2026 16.39 (2.44%) 16.47 16.00 - 16.60 0.285 times
Fri 12 June 2026 16.00 (-1.84%) 16.68 15.81 - 16.68 0.3291 times

weekly chart ArtemisElectricals

Monthly price and charts ArtemisElectricals

Strong monthly Stock price targets for ArtemisElectricals AEPL are 14.1 and 18.22

Monthly Target 111.09
Monthly Target 212.99
Monthly Target 315.206666666667
Monthly Target 417.11
Monthly Target 519.33

Monthly price and volumes Artemis Electricals

Date Closing Open Range Volume
Tue 18 August 2026 14.90 (3.62%) 14.21 13.30 - 17.42 2.6074 times
Fri 31 July 2026 14.38 (-14.96%) 17.33 14.01 - 17.90 0.5489 times
Tue 30 June 2026 16.91 (4.58%) 16.00 15.81 - 17.35 0.4137 times
Fri 29 May 2026 16.17 (-16.78%) 16.00 15.52 - 17.08 0.3262 times
Thu 16 April 2026 19.43 (38.88%) 14.60 14.35 - 20.25 0.8929 times
Mon 30 March 2026 13.99 (0%) 18.30 13.25 - 19.00 1.2109 times
Tue 18 August 2026 (0%) - 0 times

monthly chart ArtemisElectricals

DMA SMA EMA moving averages of Artemis Electricals AEPL

DMA (daily moving average) of Artemis Electricals AEPL

DMA period DMA value
5 day DMA 15.26
12 day DMA 15.21
20 day DMA 15.03
35 day DMA 15.7
50 day DMA 15.87
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Artemis Electricals AEPL

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1815.3215.52
12 day EMA15.2515.3115.38
20 day EMA15.3215.3615.41
35 day EMA15.515.5415.58
50 day EMA15.8315.8715.91

SMA (simple moving average) of Artemis Electricals AEPL

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2615.4515.67
12 day SMA15.2115.1715.12
20 day SMA15.0315.0515.1
35 day SMA15.715.7615.79
50 day SMA15.8715.8915.92
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme