Login or Join
HomepageArtemisElectricals AEPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Artemis Electricals AEPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArtemisElectricals
Strong Daily Stock price targets for ArtemisElectricals AEPL are 16.09 and 16.52
| Daily Target 1 | 15.77 |
| Daily Target 2 | 15.98 |
| Daily Target 3 | 16.203333333333 |
| Daily Target 4 | 16.41 |
| Daily Target 5 | 16.63 |
Daily price and volume Artemis Electricals
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 16.18 (-16.73%) | 16.00 | 16.00 - 16.43 | 0.0711 times | Thu 16 April 2026 | 19.43 (-0.15%) | 19.95 | 19.05 - 19.95 | 0.1724 times | Wed 15 April 2026 | 19.46 (1.3%) | 20.00 | 19.01 - 20.00 | 0.6237 times | Mon 13 April 2026 | 19.21 (-2.29%) | 19.64 | 18.60 - 19.64 | 0.478 times | Fri 10 April 2026 | 19.66 (6.79%) | 19.26 | 18.62 - 20.25 | 0.6905 times | Thu 09 April 2026 | 18.41 (2.16%) | 18.60 | 18.18 - 19.60 | 1.2536 times | Wed 08 April 2026 | 18.02 (8.55%) | 17.75 | 16.97 - 19.92 | 6.0904 times | Tue 07 April 2026 | 16.60 (2.85%) | 16.22 | 16.00 - 16.80 | 0.089 times | Mon 06 April 2026 | 16.14 (5.01%) | 16.70 | 15.01 - 16.70 | 0.2606 times | Thu 02 April 2026 | 15.37 (-2.47%) | 15.50 | 14.60 - 16.04 | 0.2707 times | Wed 01 April 2026 | 15.76 (12.65%) | 14.60 | 14.35 - 15.99 | 0.9406 times |
Weekly price and charts ArtemisElectricals
Strong weekly Stock price targets for ArtemisElectricals AEPL are 16.09 and 16.52
| Weekly Target 1 | 15.77 |
| Weekly Target 2 | 15.98 |
| Weekly Target 3 | 16.203333333333 |
| Weekly Target 4 | 16.41 |
| Weekly Target 5 | 16.63 |
Weekly price and volumes for Artemis Electricals
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 16.18 (-16.73%) | 16.00 | 16.00 - 16.43 | 0.0186 times | Thu 16 April 2026 | 19.43 (-1.17%) | 19.64 | 18.60 - 20.00 | 0.3331 times | Fri 10 April 2026 | 19.66 (27.91%) | 16.70 | 15.01 - 20.25 | 2.1919 times | Thu 02 April 2026 | 15.37 (3.78%) | 14.99 | 13.25 - 16.04 | 0.5748 times | Fri 27 March 2026 | 14.81 (-12.11%) | 17.35 | 14.31 - 17.40 | 1.7495 times | Fri 20 March 2026 | 16.85 (0%) | 18.54 | 16.60 - 18.69 | 1.1322 times | Tue 19 May 2026 | (0%) | - | 0 times |
Monthly price and charts ArtemisElectricals
Strong monthly Stock price targets for ArtemisElectricals AEPL are 16.09 and 16.52
| Monthly Target 1 | 15.77 |
| Monthly Target 2 | 15.98 |
| Monthly Target 3 | 16.203333333333 |
| Monthly Target 4 | 16.41 |
| Monthly Target 5 | 16.63 |
Monthly price and volumes Artemis Electricals
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 16.18 (-16.73%) | 16.00 | 16.00 - 16.43 | 0.0083 times | Thu 16 April 2026 | 19.43 (38.88%) | 14.60 | 14.35 - 20.25 | 1.2698 times | Mon 30 March 2026 | 13.99 (0%) | 18.30 | 13.25 - 19.00 | 1.7219 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ArtemisElectricals
Please login to view indicator analysis. or View indicator analysis of ArtemisElectricals AEPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Artemis Electricals AEPL
DMA (daily moving average) of Artemis Electricals AEPL
| DMA period | DMA value |
| 5 day DMA | 18.79 |
| 12 day DMA | 17.35 |
| 20 day DMA | 17.09 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Artemis Electricals AEPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.06 | 19 | 18.78 |
| 12 day EMA | 17.84 | 18.14 | 17.9 |
| 20 day EMA | 17.32 | 17.44 | 17.23 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Artemis Electricals AEPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.79 | 19.23 | 18.95 |
| 12 day SMA | 17.35 | 17.24 | 16.96 |
| 20 day SMA | 17.09 | 17.15 | |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.