Login or Join
HomepageAel0 AEL17725_NA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ael 0 AEL17725_NA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ael0
Strong Daily Stock price targets for Ael0 AEL17725_NA are 1065.44 and 1065.44
| Daily Target 1 | 1065.44 |
| Daily Target 2 | 1065.44 |
| Daily Target 3 | 1065.44 |
| Daily Target 4 | 1065.44 |
| Daily Target 5 | 1065.44 |
Daily price and volume Ael 0
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1065.44 (0.99%) | 1065.44 | 1065.44 - 1065.44 | 0.1113 times | Wed 29 April 2026 | 1055.00 (0%) | 1055.00 | 1055.00 - 1055.00 | 0.0278 times | Tue 28 April 2026 | 1055.00 (0%) | 1055.00 | 1055.00 - 1055.00 | 0.1113 times | Thu 23 April 2026 | 1055.00 (0%) | 1055.00 | 1055.00 - 1055.00 | 1.0014 times | Wed 22 April 2026 | 1055.00 (0%) | 1055.00 | 1055.00 - 1055.00 | 0.2086 times | Mon 20 April 2026 | 1055.00 (0.38%) | 1055.00 | 1055.00 - 1055.00 | 0.1669 times | Fri 17 April 2026 | 1051.00 (0.1%) | 1055.00 | 1051.00 - 1055.00 | 0.153 times | Mon 13 April 2026 | 1050.00 (0.38%) | 1053.00 | 1050.00 - 1053.00 | 0.2225 times | Fri 10 April 2026 | 1046.00 (-0.85%) | 1029.02 | 1029.02 - 1047.00 | 6.6064 times | Wed 08 April 2026 | 1055.00 (0%) | 1052.00 | 1052.00 - 1055.00 | 1.3908 times | Tue 07 April 2026 | 1055.00 (0.48%) | 1055.00 | 1055.00 - 1055.00 | 0.0695 times |
Weekly price and charts Ael0
Strong weekly Stock price targets for Ael0 AEL17725_NA are 1060.22 and 1070.66
| Weekly Target 1 | 1051.52 |
| Weekly Target 2 | 1058.48 |
| Weekly Target 3 | 1061.96 |
| Weekly Target 4 | 1068.92 |
| Weekly Target 5 | 1072.4 |
Weekly price and volumes for Ael 0
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1065.44 (0.99%) | 1055.00 | 1055.00 - 1065.44 | 0.1004 times | Thu 23 April 2026 | 1055.00 (0.38%) | 1055.00 | 1055.00 - 1055.00 | 0.5521 times | Fri 17 April 2026 | 1051.00 (0.48%) | 1053.00 | 1050.00 - 1055.00 | 0.1506 times | Fri 10 April 2026 | 1046.00 (0.1%) | 1045.00 | 1029.02 - 1055.00 | 3.4412 times | Thu 02 April 2026 | 1045.00 (0%) | 1045.00 | 1045.00 - 1045.00 | 0.1004 times | Fri 27 March 2026 | 1045.00 (-0.87%) | 1045.00 | 1045.00 - 1045.00 | 0.1506 times | Thu 19 March 2026 | 1054.21 (0.4%) | 1030.00 | 1030.00 - 1054.21 | 0.7585 times | Fri 13 March 2026 | 1050.00 (0%) | 1050.00 | 1050.00 - 1050.00 | 0.4573 times | Fri 06 March 2026 | 1050.00 (0.57%) | 1043.00 | 1043.00 - 1050.00 | 1.517 times | Fri 13 February 2026 | 1044.00 (1.75%) | 1044.55 | 1044.00 - 1044.55 | 2.7719 times | Wed 28 January 2026 | 1026.00 (1.28%) | 1026.00 | 1026.00 - 1026.00 | 0.2287 times |
Monthly price and charts Ael0
Strong monthly Stock price targets for Ael0 AEL17725_NA are 1047.23 and 1083.65
| Monthly Target 1 | 1016.88 |
| Monthly Target 2 | 1041.16 |
| Monthly Target 3 | 1053.3 |
| Monthly Target 4 | 1077.58 |
| Monthly Target 5 | 1089.72 |
Monthly price and volumes Ael 0
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1065.44 (1.96%) | 1045.00 | 1029.02 - 1065.44 | 1.6132 times | Fri 27 March 2026 | 1045.00 (0.19%) | 1043.00 | 1030.00 - 1054.21 | 1.0541 times | Wed 25 February 2026 | 1043.00 (1.66%) | 1044.55 | 1043.00 - 1044.55 | 1.0458 times | Wed 28 January 2026 | 1026.00 (-2.28%) | 1048.95 | 861.20 - 1054.55 | 1.344 times | Tue 23 December 2025 | 1049.95 (2.94%) | 1000.00 | 1000.00 - 1049.95 | 0.9899 times | Mon 24 November 2025 | 1020.00 (-0.49%) | 1007.10 | 1007.10 - 1020.00 | 0.4763 times | Tue 28 October 2025 | 1024.99 (2.19%) | 1003.00 | 1001.00 - 1024.99 | 1.8058 times | Mon 29 September 2025 | 1003.00 (0.3%) | 1005.00 | 1001.00 - 1005.00 | 0.4763 times | Fri 29 August 2025 | 1000.02 (0%) | 1050.00 | 1000.00 - 1050.00 | 0.1947 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Ael0
Please login to view indicator analysis. or View indicator analysis of Ael0 AEL17725_NA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ael 0 AEL17725_NA
DMA (daily moving average) of Ael 0 AEL17725_NA
| DMA period | DMA value |
| 5 day DMA | 1057.09 |
| 12 day DMA | 1053.95 |
| 20 day DMA | 1049.58 |
| 35 day DMA | 1044.04 |
| 50 day DMA | 1037.67 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ael 0 AEL17725_NA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1058.05 | 1054.35 | 1054.03 |
| 12 day EMA | 1053.97 | 1051.89 | 1051.32 |
| 20 day EMA | 1050.22 | 1048.62 | 1047.95 |
| 35 day EMA | 1043.33 | 1042.03 | 1041.27 |
| 50 day EMA | 1036.75 | 1035.58 | 1034.79 |
SMA (simple moving average) of Ael 0 AEL17725_NA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1057.09 | 1055 | 1054.2 |
| 12 day SMA | 1053.95 | 1052.25 | 1051.42 |
| 20 day SMA | 1049.58 | 1048.81 | 1048.21 |
| 35 day SMA | 1044.04 | 1043.54 | 1043.37 |
| 50 day SMA | 1037.67 | 1036.43 | 1035.39 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.