Login or Join
HomepageAel0 AEL17725_NA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ael 0 AEL17725_NA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ael0
Strong Daily Stock price targets for Ael0 AEL17725_NA are 1105.17 and 1105.17
| Daily Target 1 | 1105.17 |
| Daily Target 2 | 1105.17 |
| Daily Target 3 | 1105.17 |
| Daily Target 4 | 1105.17 |
| Daily Target 5 | 1105.17 |
Daily price and volume Ael 0
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 1105.17 (-0.02%) | 1105.17 | 1105.17 - 1105.17 | 2.3951 times | Wed 16 September 2026 | 1105.34 (0.49%) | 1029.01 | 1029.01 - 1105.34 | 0.2469 times | Tue 15 September 2026 | 1100.00 (0.09%) | 1105.95 | 1100.00 - 1105.95 | 0.4938 times | Fri 28 August 2026 | 1098.99 (0.2%) | 1098.99 | 1098.99 - 1098.99 | 0.2963 times | Thu 27 August 2026 | 1096.80 (-0.02%) | 1029.01 | 1029.01 - 1097.00 | 3.2593 times | Tue 25 August 2026 | 1096.99 (-0.03%) | 1097.00 | 1096.99 - 1097.33 | 1.2593 times | Mon 24 August 2026 | 1097.33 (0.11%) | 1099.00 | 1097.33 - 1099.00 | 0.4444 times | Fri 21 August 2026 | 1096.17 (0.57%) | 1099.99 | 1096.17 - 1099.99 | 0.5679 times | Mon 03 August 2026 | 1089.95 (0%) | 1089.95 | 1089.95 - 1089.95 | 0.8395 times | Fri 24 July 2026 | 1089.95 (1.3%) | 1089.95 | 1089.95 - 1089.95 | 0.1975 times | Tue 14 July 2026 | 1076.00 (1.89%) | 1056.00 | 1056.00 - 1076.00 | 0.3951 times |
Weekly price and charts Ael0
Strong weekly Stock price targets for Ael0 AEL17725_NA are 1028.62 and 1105.56
| Weekly Target 1 | 1003.1 |
| Weekly Target 2 | 1054.14 |
| Weekly Target 3 | 1080.0433333333 |
| Weekly Target 4 | 1131.08 |
| Weekly Target 5 | 1156.98 |
Weekly price and volumes for Ael 0
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 1105.17 (0.56%) | 1105.95 | 1029.01 - 1105.95 | 1.4564 times | Fri 28 August 2026 | 1098.99 (0.26%) | 1099.00 | 1029.01 - 1099.00 | 2.4427 times | Fri 21 August 2026 | 1096.17 (0.57%) | 1089.95 | 1089.95 - 1099.99 | 0.6537 times | Fri 24 July 2026 | 1089.95 (0.83%) | 1046.00 | 1046.00 - 1089.95 | 0.7339 times | Fri 03 July 2026 | 1081.00 (0.24%) | 1074.40 | 1074.40 - 1081.07 | 1.3991 times | Fri 19 June 2026 | 1078.36 (0.5%) | 1050.06 | 1050.06 - 1078.36 | 0.2523 times | Fri 05 June 2026 | 1073.03 (0.35%) | 1065.00 | 1044.00 - 1073.03 | 1.0894 times | Mon 11 May 2026 | 1069.27 (0.3%) | 1069.27 | 1069.27 - 1069.27 | 0.0459 times | Fri 08 May 2026 | 1066.11 (0.06%) | 1050.00 | 1050.00 - 1066.11 | 1.7202 times | Thu 30 April 2026 | 1065.44 (0.99%) | 1055.00 | 1055.00 - 1065.44 | 0.2064 times | Thu 23 April 2026 | 1055.00 (0.38%) | 1055.00 | 1055.00 - 1055.00 | 1.1353 times |
Monthly price and charts Ael0
Strong monthly Stock price targets for Ael0 AEL17725_NA are 1028.62 and 1105.56
| Monthly Target 1 | 1003.1 |
| Monthly Target 2 | 1054.14 |
| Monthly Target 3 | 1080.0433333333 |
| Monthly Target 4 | 1131.08 |
| Monthly Target 5 | 1156.98 |
Monthly price and volumes Ael 0
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 1105.17 (0.56%) | 1105.95 | 1029.01 - 1105.95 | 0.3365 times | Fri 28 August 2026 | 1098.99 (0.83%) | 1089.95 | 1029.01 - 1099.99 | 0.7154 times | Fri 24 July 2026 | 1089.95 (1.45%) | 1081.07 | 1046.00 - 1089.95 | 0.3312 times | Thu 25 June 2026 | 1074.40 (0.48%) | 1065.00 | 1044.00 - 1078.36 | 0.4716 times | Mon 11 May 2026 | 1069.27 (0.36%) | 1050.00 | 1050.00 - 1069.27 | 0.4081 times | Thu 30 April 2026 | 1065.44 (1.96%) | 1045.00 | 1029.02 - 1065.44 | 2.0641 times | Fri 27 March 2026 | 1045.00 (0.19%) | 1043.00 | 1030.00 - 1054.21 | 1.3487 times | Wed 25 February 2026 | 1043.00 (1.66%) | 1044.55 | 1043.00 - 1044.55 | 1.3381 times | Wed 28 January 2026 | 1026.00 (-2.28%) | 1048.95 | 861.20 - 1054.55 | 1.7197 times | Tue 23 December 2025 | 1049.95 (2.94%) | 1000.00 | 1000.00 - 1049.95 | 1.2666 times | Mon 24 November 2025 | 1020.00 (-0.49%) | 1007.10 | 1007.10 - 1020.00 | 0.6094 times |
Indicator Analysis of Ael0
Please login to view indicator analysis. or View indicator analysis of Ael0 AEL17725_NA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ael 0 AEL17725_NA
DMA (daily moving average) of Ael 0 AEL17725_NA
| DMA period | DMA value |
| 5 day DMA | 1101.26 |
| 12 day DMA | 1092.39 |
| 20 day DMA | 1083.81 |
| 35 day DMA | 1071.97 |
| 50 day DMA | 1063.84 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ael 0 AEL17725_NA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1101.59 | 1099.8 | 1097.03 |
| 12 day EMA | 1093.84 | 1091.78 | 1089.31 |
| 20 day EMA | 1086.21 | 1084.22 | 1082 |
| 35 day EMA | 1075 | 1073.22 | 1071.33 |
| 50 day EMA | 1064.34 | 1062.67 | 1060.93 |
SMA (simple moving average) of Ael 0 AEL17725_NA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1101.26 | 1099.62 | 1098.02 |
| 12 day SMA | 1092.39 | 1090.38 | 1087.8 |
| 20 day SMA | 1083.81 | 1081.8 | 1080 |
| 35 day SMA | 1071.97 | 1070.54 | 1068.96 |
| 50 day SMA | 1063.84 | 1062.63 | 1061.05 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.