Login or Join
HomepageAel0 AEL17725_NA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ael 0 AEL17725_NA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ael0
Strong Daily Stock price targets for Ael0 AEL17725_NA are 1115 and 1115
| Daily Target 1 | 1115 |
| Daily Target 2 | 1115 |
| Daily Target 3 | 1115 |
| Daily Target 4 | 1115 |
| Daily Target 5 | 1115 |
Daily price and volume Ael 0
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 1115.00 (3.24%) | 1115.00 | 1115.00 - 1115.00 | 0.2571 times | Wed 28 October 2026 | 1080.00 (-3.57%) | 1080.00 | 1080.00 - 1080.00 | 0.0257 times | Thu 22 October 2026 | 1119.99 (0.9%) | 1119.99 | 1119.99 - 1119.99 | 0.0257 times | Wed 21 October 2026 | 1109.99 (0%) | 1109.99 | 1109.99 - 1109.99 | 0.1542 times | Wed 14 October 2026 | 1109.99 (2.78%) | 1110.00 | 1108.50 - 1110.00 | 4.5758 times | Mon 28 September 2026 | 1080.00 (-2.7%) | 1110.00 | 1080.00 - 1110.00 | 1.7224 times | Fri 25 September 2026 | 1110.00 (0%) | 1110.00 | 1110.00 - 1110.00 | 0.0514 times | Wed 23 September 2026 | 1110.00 (0.45%) | 1109.00 | 1109.00 - 1110.00 | 0.5913 times | Fri 18 September 2026 | 1105.00 (-0.02%) | 1105.00 | 1105.00 - 1105.00 | 0.1028 times | Thu 17 September 2026 | 1105.17 (-0.02%) | 1105.17 | 1105.17 - 1105.17 | 2.4936 times | Wed 16 September 2026 | 1105.34 (0.49%) | 1029.01 | 1029.01 - 1105.34 | 0.2571 times |
Weekly price and charts Ael0
Strong weekly Stock price targets for Ael0 AEL17725_NA are 1115 and 1115
| Weekly Target 1 | 1115 |
| Weekly Target 2 | 1115 |
| Weekly Target 3 | 1115 |
| Weekly Target 4 | 1115 |
| Weekly Target 5 | 1115 |
Weekly price and volumes for Ael 0
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 1115.00 (3.24%) | 1115.00 | 1115.00 - 1115.00 | 0.1143 times | Wed 28 October 2026 | 1080.00 (-3.57%) | 1080.00 | 1080.00 - 1080.00 | 0.0114 times | Thu 22 October 2026 | 1119.99 (0.9%) | 1109.99 | 1109.99 - 1119.99 | 0.08 times | Wed 14 October 2026 | 1109.99 (-0%) | 1110.00 | 1080.00 - 1110.00 | 2.8 times | Fri 25 September 2026 | 1110.00 (0.45%) | 1109.00 | 1109.00 - 1110.00 | 0.2857 times | Fri 18 September 2026 | 1105.00 (0.55%) | 1105.95 | 1029.01 - 1105.95 | 1.4971 times | Fri 28 August 2026 | 1098.99 (0.26%) | 1099.00 | 1029.01 - 1099.00 | 2.4343 times | Fri 21 August 2026 | 1096.17 (0.57%) | 1089.95 | 1089.95 - 1099.99 | 0.6514 times | Fri 24 July 2026 | 1089.95 (0.83%) | 1046.00 | 1046.00 - 1089.95 | 0.7314 times | Fri 03 July 2026 | 1081.00 (0.24%) | 1074.40 | 1074.40 - 1081.07 | 1.3943 times | Fri 19 June 2026 | 1078.36 (0.5%) | 1050.06 | 1050.06 - 1078.36 | 0.2514 times |
Monthly price and charts Ael0
Strong monthly Stock price targets for Ael0 AEL17725_NA are 1115 and 1115
| Monthly Target 1 | 1115 |
| Monthly Target 2 | 1115 |
| Monthly Target 3 | 1115 |
| Monthly Target 4 | 1115 |
| Monthly Target 5 | 1115 |
Monthly price and volumes Ael 0
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 1115.00 (3.24%) | 1115.00 | 1115.00 - 1115.00 | 0.034 times | Wed 28 October 2026 | 1080.00 (0%) | 1110.00 | 1080.00 - 1119.99 | 0.6329 times | Mon 28 September 2026 | 1080.00 (-1.73%) | 1105.95 | 1029.01 - 1110.00 | 0.7588 times | Fri 28 August 2026 | 1098.99 (0.83%) | 1089.95 | 1029.01 - 1099.99 | 0.9187 times | Fri 24 July 2026 | 1089.95 (1.45%) | 1081.07 | 1046.00 - 1089.95 | 0.4253 times | Thu 25 June 2026 | 1074.40 (0.48%) | 1065.00 | 1044.00 - 1078.36 | 0.6056 times | Mon 11 May 2026 | 1069.27 (0.36%) | 1050.00 | 1050.00 - 1069.27 | 0.524 times | Thu 30 April 2026 | 1065.44 (1.96%) | 1045.00 | 1029.02 - 1065.44 | 2.6506 times | Fri 27 March 2026 | 1045.00 (0.19%) | 1043.00 | 1030.00 - 1054.21 | 1.7319 times | Wed 25 February 2026 | 1043.00 (1.66%) | 1044.55 | 1043.00 - 1044.55 | 1.7183 times | Wed 28 January 2026 | 1026.00 (-2.28%) | 1048.95 | 861.20 - 1054.55 | 2.2082 times |
Indicator Analysis of Ael0
Please login to view indicator analysis. or View indicator analysis of Ael0 AEL17725_NA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ael 0 AEL17725_NA
DMA (daily moving average) of Ael 0 AEL17725_NA
| DMA period | DMA value |
| 5 day DMA | 1106.99 |
| 12 day DMA | 1104.21 |
| 20 day DMA | 1099.63 |
| 35 day DMA | 1085.2 |
| 50 day DMA | 1074.88 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ael 0 AEL17725_NA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1104.88 | 1099.82 | 1109.73 |
| 12 day EMA | 1102.16 | 1099.83 | 1103.44 |
| 20 day EMA | 1097.08 | 1095.2 | 1096.8 |
| 35 day EMA | 1086.97 | 1085.32 | 1085.63 |
| 50 day EMA | 1075.41 | 1073.79 | 1073.54 |
SMA (simple moving average) of Ael 0 AEL17725_NA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1106.99 | 1099.99 | 1105.99 |
| 12 day SMA | 1104.21 | 1102.87 | 1104.27 |
| 20 day SMA | 1099.63 | 1096.68 | 1096.73 |
| 35 day SMA | 1085.2 | 1083.49 | 1082.77 |
| 50 day SMA | 1074.88 | 1073.66 | 1072.66 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.