Ael0 AEL170725_ND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAel 0 AEL170725_ND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ael0 Strong Daily Stock price targets for Ael0 AEL170725_ND are 1020 and 1020 | Daily Target 1 | 1020 | | Daily Target 2 | 1020 | | Daily Target 3 | 1020 | | Daily Target 4 | 1020 | | Daily Target 5 | 1020 |
Daily price and volume Ael 0
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
1020.00 (0.9%) |
1020.00 |
1020.00 - 1020.00 |
1.8502 times |
Fri 14 November 2025 |
1010.86 (0.09%) |
1015.00 |
1000.00 - 1015.10 |
2.7923 times |
Thu 13 November 2025 |
1010.00 (0%) |
1010.00 |
1010.00 - 1010.00 |
4.1657 times |
Tue 11 November 2025 |
1010.00 (0%) |
1010.00 |
1010.00 - 1010.00 |
0.0908 times |
Mon 10 November 2025 |
1010.00 (-0.39%) |
1010.00 |
1010.00 - 1010.00 |
0.454 times |
Thu 06 November 2025 |
1014.00 (-0.1%) |
1014.00 |
1014.00 - 1014.00 |
0.1703 times |
Mon 27 October 2025 |
1015.00 (0.9%) |
1015.00 |
1015.00 - 1015.00 |
0.1022 times |
Tue 21 October 2025 |
1005.95 (-0.5%) |
1005.95 |
1005.95 - 1005.95 |
0.1362 times |
Mon 20 October 2025 |
1011.00 (0%) |
1011.00 |
1011.00 - 1011.00 |
0.0568 times |
Fri 17 October 2025 |
1011.00 (-0.49%) |
1011.25 |
1011.00 - 1011.25 |
0.1816 times |
Thu 16 October 2025 |
1016.00 (0.1%) |
1016.00 |
1016.00 - 1016.00 |
0.4881 times |
Weekly price and charts Ael0 Strong weekly Stock price targets for Ael0 AEL170725_ND are 1020 and 1020 | Weekly Target 1 | 1020 | | Weekly Target 2 | 1020 | | Weekly Target 3 | 1020 | | Weekly Target 4 | 1020 | | Weekly Target 5 | 1020 |
Weekly price and volumes for Ael 0
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
1020.00 (0.9%) |
1020.00 |
1020.00 - 1020.00 |
1.1643 times |
Fri 14 November 2025 |
1010.86 (-0.31%) |
1010.00 |
1000.00 - 1015.10 |
4.7214 times |
Thu 06 November 2025 |
1014.00 (0.8%) |
1015.00 |
1014.00 - 1015.00 |
0.1714 times |
Tue 21 October 2025 |
1005.95 (-0.5%) |
1011.00 |
1005.95 - 1011.00 |
0.1214 times |
Fri 17 October 2025 |
1011.00 (-0.69%) |
1015.00 |
1011.00 - 1016.00 |
0.5286 times |
Fri 26 September 2025 |
1018.00 (0.69%) |
1011.00 |
1005.00 - 1018.00 |
1.4714 times |
Fri 19 September 2025 |
1011.00 (-0.79%) |
1015.05 |
1011.00 - 1015.05 |
0.1214 times |
Thu 04 September 2025 |
1019.00 (0.99%) |
1009.00 |
1009.00 - 1019.00 |
0.3286 times |
Wed 13 August 2025 |
1009.00 (0.3%) |
1006.00 |
1006.00 - 1009.00 |
0.2929 times |
Tue 05 August 2025 |
1006.00 (0%) |
1004.00 |
1004.00 - 1006.00 |
1.0786 times |
Mon 17 November 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Ael0 Strong monthly Stock price targets for Ael0 AEL170725_ND are 1010 and 1030 | Monthly Target 1 | 993.33 | | Monthly Target 2 | 1006.67 | | Monthly Target 3 | 1013.3333333333 | | Monthly Target 4 | 1026.67 | | Monthly Target 5 | 1033.33 |
Monthly price and volumes Ael 0
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
1020.00 (0.49%) |
1014.00 |
1000.00 - 1020.00 |
2.8713 times |
Mon 27 October 2025 |
1015.00 (-0.29%) |
1015.00 |
1005.95 - 1016.00 |
0.3422 times |
Fri 26 September 2025 |
1018.00 (0.89%) |
1013.00 |
1005.00 - 1019.00 |
0.9103 times |
Tue 19 August 2025 |
1009.00 (0.4%) |
1005.00 |
995.00 - 1009.00 |
0.705 times |
Tue 29 July 2025 |
1005.00 (0%) |
1005.00 |
1005.00 - 1005.00 |
0.1711 times |
Mon 17 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Ael 0 AEL170725_ND
DMA (daily moving average) of Ael 0 AEL170725_ND
| DMA period | DMA value | | 5 day DMA | 1012.17 | | 12 day DMA | 1012.4 | | 20 day DMA | 1012.7 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Ael 0 AEL170725_ND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1013.87 | 1010.81 | 1010.79 | | 12 day EMA | 1012.47 | 1011.1 | 1011.14 | | 20 day EMA | 1011.49 | 1010.59 | 1010.56 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ael 0 AEL170725_ND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1012.17 | 1010.97 | 1011.8 | | 12 day SMA | 1012.4 | 1012.23 | 1012.52 | | 20 day SMA | 1012.7 | 1012.15 | 1012.06 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
