Ael0 AEL170725_ND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAel 0 AEL170725_ND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ael0 Strong Daily Stock price targets for Ael0 AEL170725_ND are 1014.98 and 1015.03 | Daily Target 1 | 1014.97 | | Daily Target 2 | 1014.98 | | Daily Target 3 | 1015.0166666667 | | Daily Target 4 | 1015.03 | | Daily Target 5 | 1015.07 |
Daily price and volume Ael 0
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
1015.00 (-0.39%) |
1015.05 |
1015.00 - 1015.05 |
0.2288 times |
Thu 04 September 2025 |
1019.00 (0.99%) |
1013.00 |
1013.00 - 1019.00 |
1.4052 times |
Tue 19 August 2025 |
1009.00 (0%) |
1009.00 |
1009.00 - 1009.00 |
0.098 times |
Wed 13 August 2025 |
1009.00 (0%) |
1009.00 |
1009.00 - 1009.00 |
0.3268 times |
Tue 12 August 2025 |
1009.00 (0%) |
1009.00 |
1009.00 - 1009.00 |
0.3268 times |
Mon 11 August 2025 |
1009.00 (0.3%) |
1006.00 |
1006.00 - 1009.00 |
0.6863 times |
Tue 05 August 2025 |
1006.00 (0.11%) |
1006.00 |
1006.00 - 1006.00 |
0.2941 times |
Mon 04 August 2025 |
1004.92 (1%) |
1004.00 |
1004.00 - 1005.00 |
4.6405 times |
Fri 01 August 2025 |
995.00 (-1%) |
1005.00 |
995.00 - 1005.00 |
0.3595 times |
Tue 29 July 2025 |
1005.00 (0%) |
1005.00 |
1005.00 - 1005.00 |
1.634 times |
Thu 18 September 2025 |
(0%) |
|
- |
0 times |
Weekly price and charts Ael0 Strong weekly Stock price targets for Ael0 AEL170725_ND are 1014.98 and 1015.03 | Weekly Target 1 | 1014.97 | | Weekly Target 2 | 1014.98 | | Weekly Target 3 | 1015.0166666667 | | Weekly Target 4 | 1015.03 | | Weekly Target 5 | 1015.07 |
Weekly price and volumes for Ael 0
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
1015.00 (-0.39%) |
1015.05 |
1015.00 - 1015.05 |
0.1143 times |
Thu 04 September 2025 |
1019.00 (0.99%) |
1009.00 |
1009.00 - 1019.00 |
0.751 times |
Wed 13 August 2025 |
1009.00 (0.3%) |
1006.00 |
1006.00 - 1009.00 |
0.6694 times |
Tue 05 August 2025 |
1006.00 (0%) |
1004.00 |
1004.00 - 1006.00 |
2.4653 times |
Thu 18 September 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Ael0 Strong monthly Stock price targets for Ael0 AEL170725_ND are 1014 and 1020 | Monthly Target 1 | 1009.67 | | Monthly Target 2 | 1012.33 | | Monthly Target 3 | 1015.6666666667 | | Monthly Target 4 | 1018.33 | | Monthly Target 5 | 1021.67 |
Monthly price and volumes Ael 0
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
1015.00 (0.59%) |
1013.00 |
1013.00 - 1019.00 |
0.4902 times |
Tue 19 August 2025 |
1009.00 (0.4%) |
1005.00 |
995.00 - 1009.00 |
2.0196 times |
Tue 29 July 2025 |
1005.00 (0%) |
1005.00 |
1005.00 - 1005.00 |
0.4902 times |
Thu 18 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Ael 0 AEL170725_ND
DMA (daily moving average) of Ael 0 AEL170725_ND
| DMA period | DMA value | | 5 day DMA | 1012.2 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Ael 0 AEL170725_ND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1012.56 | 1011.34 | 1007.51 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ael 0 AEL170725_ND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1012.2 | 1011 | 1008.4 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
