Login or Join
HomepageAel0 AEL170725_ND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ael 0 AEL170725_ND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ael0
Strong Daily Stock price targets for Ael0 AEL170725_ND are 1053 and 1053
| Daily Target 1 | 1053 |
| Daily Target 2 | 1053 |
| Daily Target 3 | 1053 |
| Daily Target 4 | 1053 |
| Daily Target 5 | 1053 |
Daily price and volume Ael 0
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1053.00 (-2%) | 1053.00 | 1053.00 - 1053.00 | 0.3036 times | Tue 21 July 2026 | 1074.53 (1.85%) | 1074.53 | 1074.53 - 1074.53 | 1.4611 times | Fri 17 July 2026 | 1055.00 (0%) | 1055.00 | 1055.00 - 1055.00 | 1.556 times | Fri 10 July 2026 | 1055.00 (-2.31%) | 1055.00 | 1055.00 - 1055.00 | 0.0569 times | Fri 03 July 2026 | 1080.00 (3.85%) | 1080.00 | 1080.00 - 1080.00 | 0.0949 times | Thu 02 July 2026 | 1040.00 (-4.41%) | 1040.00 | 1040.00 - 1040.00 | 0.4175 times | Mon 29 June 2026 | 1087.98 (1.68%) | 1087.98 | 1087.98 - 1087.98 | 1.9355 times | Wed 24 June 2026 | 1070.00 (-0.47%) | 1070.00 | 1070.00 - 1070.00 | 0.3795 times | Wed 17 June 2026 | 1075.00 (1.22%) | 1075.00 | 1075.00 - 1075.00 | 0.9488 times | Fri 12 June 2026 | 1062.00 (2.02%) | 1137.00 | 1062.00 - 1137.00 | 2.8463 times | Tue 09 June 2026 | 1041.00 (-3.08%) | 1041.00 | 1041.00 - 1041.00 | 1.518 times |
Weekly price and charts Ael0
Strong weekly Stock price targets for Ael0 AEL170725_ND are 1053 and 1053
| Weekly Target 1 | 1053 |
| Weekly Target 2 | 1053 |
| Weekly Target 3 | 1053 |
| Weekly Target 4 | 1053 |
| Weekly Target 5 | 1053 |
Weekly price and volumes for Ael 0
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1053.00 (-2%) | 1053.00 | 1053.00 - 1053.00 | 0.1667 times | Tue 21 July 2026 | 1074.53 (1.85%) | 1074.53 | 1074.53 - 1074.53 | 0.8021 times | Fri 17 July 2026 | 1055.00 (0%) | 1055.00 | 1055.00 - 1055.00 | 0.8542 times | Fri 10 July 2026 | 1055.00 (-2.31%) | 1055.00 | 1055.00 - 1055.00 | 0.0313 times | Fri 03 July 2026 | 1080.00 (0.93%) | 1087.98 | 1040.00 - 1087.98 | 1.3438 times | Wed 24 June 2026 | 1070.00 (-0.47%) | 1070.00 | 1070.00 - 1070.00 | 0.2083 times | Wed 17 June 2026 | 1075.00 (1.22%) | 1075.00 | 1075.00 - 1075.00 | 0.5208 times | Fri 12 June 2026 | 1062.00 (-1.12%) | 1041.00 | 1041.00 - 1137.00 | 2.3958 times | Fri 05 June 2026 | 1074.06 (2.19%) | 1073.26 | 1073.26 - 1074.06 | 0.5729 times | Fri 29 May 2026 | 1051.00 (-1.83%) | 1070.00 | 1051.00 - 1070.00 | 3.1042 times | Fri 15 May 2026 | 1070.59 (2.45%) | 1045.00 | 1045.00 - 1070.59 | 0.1146 times |
Monthly price and charts Ael0
Strong monthly Stock price targets for Ael0 AEL170725_ND are 1053 and 1053
| Monthly Target 1 | 1053 |
| Monthly Target 2 | 1053 |
| Monthly Target 3 | 1053 |
| Monthly Target 4 | 1053 |
| Monthly Target 5 | 1053 |
Monthly price and volumes Ael 0
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1053.00 (-2%) | 1053.00 | 1053.00 - 1053.00 | 0.0421 times | Tue 21 July 2026 | 1074.53 (-1.24%) | 1040.00 | 1040.00 - 1080.00 | 0.4971 times | Mon 29 June 2026 | 1087.98 (3.52%) | 1073.26 | 1041.00 - 1137.00 | 1.202 times | Fri 29 May 2026 | 1051.00 (-0.85%) | 1070.59 | 1051.00 - 1070.59 | 0.7891 times | Wed 29 April 2026 | 1060.00 (0.76%) | 1029.90 | 1029.90 - 1060.00 | 0.0552 times | Fri 13 March 2026 | 1052.00 (1.15%) | 1052.00 | 1052.00 - 1052.00 | 0.1447 times | Tue 17 February 2026 | 1040.00 (-0.48%) | 1045.00 | 1040.00 - 1045.00 | 0.3235 times | Tue 27 January 2026 | 1045.00 (1.16%) | 1039.96 | 1035.00 - 1060.00 | 2.4619 times | Wed 31 December 2025 | 1033.00 (1.27%) | 1025.00 | 1020.00 - 1055.00 | 2.2777 times | Mon 17 November 2025 | 1020.00 (0.49%) | 1014.00 | 1000.00 - 1020.00 | 2.2067 times | Mon 27 October 2025 | 1015.00 (-0.29%) | 1015.00 | 1005.95 - 1016.00 | 0.263 times |
Indicator Analysis of Ael0
Please login to view indicator analysis. or View indicator analysis of Ael0 AEL170725_ND on MunafaSutra.com for free
DMA SMA EMA moving averages of Ael 0 AEL170725_ND
DMA (daily moving average) of Ael 0 AEL170725_ND
| DMA period | DMA value |
| 5 day DMA | 1063.51 |
| 12 day DMA | 1063.96 |
| 20 day DMA | 1061.72 |
| 35 day DMA | 1052.55 |
| 50 day DMA | 1041.58 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ael 0 AEL170725_ND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1061.29 | 1065.44 | 1060.9 |
| 12 day EMA | 1062 | 1063.64 | 1061.66 |
| 20 day EMA | 1059.19 | 1059.84 | 1058.29 |
| 35 day EMA | 1050.9 | 1050.78 | 1049.38 |
| 50 day EMA | 1041.42 | 1040.95 | 1039.58 |
SMA (simple moving average) of Ael 0 AEL170725_ND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1063.51 | 1060.91 | 1063.6 |
| 12 day SMA | 1063.96 | 1065.65 | 1063.69 |
| 20 day SMA | 1061.72 | 1061.67 | 1059.94 |
| 35 day SMA | 1052.55 | 1051.92 | 1050.65 |
| 50 day SMA | 1041.58 | 1040.82 | 1039.69 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.