Login or Join
HomepageAel0 AEL170725A_NG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ael 0 AEL170725A_NG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ael0
Strong Daily Stock price targets for Ael0 AEL170725A_NG are 1108 and 1108
| Daily Target 1 | 1108 |
| Daily Target 2 | 1108 |
| Daily Target 3 | 1108 |
| Daily Target 4 | 1108 |
| Daily Target 5 | 1108 |
Daily price and volume Ael 0
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 1108.00 (-0.97%) | 1108.00 | 1108.00 - 1108.00 | 1.097 times | Tue 08 September 2026 | 1118.88 (0.8%) | 1110.00 | 1110.00 - 1118.88 | 0.0637 times | Mon 07 September 2026 | 1110.00 (1.37%) | 1100.00 | 1100.00 - 1110.00 | 0.8068 times | Fri 04 September 2026 | 1095.00 (-0.9%) | 1095.00 | 1095.00 - 1095.00 | 0.7077 times | Mon 31 August 2026 | 1104.94 (0.63%) | 1107.29 | 1090.00 - 1107.29 | 0.7643 times | Fri 28 August 2026 | 1098.00 (4.46%) | 1098.00 | 1098.00 - 1098.00 | 0.0778 times | Wed 26 August 2026 | 1051.10 (-0.19%) | 1051.10 | 1051.10 - 1051.10 | 0.0566 times | Tue 25 August 2026 | 1053.07 (-4.27%) | 1040.00 | 1040.00 - 1100.00 | 6.0793 times | Tue 18 August 2026 | 1100.00 (0%) | 1100.00 | 1100.00 - 1100.00 | 0.0566 times | Thu 13 August 2026 | 1100.00 (3.77%) | 1100.00 | 1100.00 - 1100.00 | 0.2902 times | Wed 05 August 2026 | 1060.00 (-3.64%) | 1060.00 | 1060.00 - 1060.00 | 8.6837 times |
Weekly price and charts Ael0
Strong weekly Stock price targets for Ael0 AEL170725A_NG are 1104 and 1122.88
| Weekly Target 1 | 1090.08 |
| Weekly Target 2 | 1099.04 |
| Weekly Target 3 | 1108.96 |
| Weekly Target 4 | 1117.92 |
| Weekly Target 5 | 1127.84 |
Weekly price and volumes for Ael 0
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 1108.00 (1.19%) | 1100.00 | 1100.00 - 1118.88 | 0.9596 times | Fri 04 September 2026 | 1095.00 (-0.27%) | 1107.29 | 1090.00 - 1107.29 | 0.718 times | Fri 28 August 2026 | 1098.00 (-0.18%) | 1040.00 | 1040.00 - 1100.00 | 3.0307 times | Tue 18 August 2026 | 1100.00 (0%) | 1100.00 | 1100.00 - 1100.00 | 0.0276 times | Thu 13 August 2026 | 1100.00 (1.85%) | 1100.00 | 1060.00 - 1100.00 | 4.3804 times | Tue 21 July 2026 | 1080.00 (3.84%) | 1080.00 | 1080.00 - 1080.00 | 0.2831 times | Thu 18 June 2026 | 1040.11 (-3.74%) | 1040.11 | 1040.11 - 1040.11 | 0.0242 times | Fri 12 June 2026 | 1080.47 (1.55%) | 1060.00 | 1041.21 - 1080.47 | 0.0794 times | Mon 20 April 2026 | 1064.00 (-0.08%) | 1064.00 | 1064.00 - 1064.00 | 0.0276 times | Fri 17 April 2026 | 1064.85 (1.32%) | 1051.00 | 1008.00 - 1064.85 | 0.4695 times | Fri 27 March 2026 | 1051.00 (0.1%) | 1099.00 | 1001.00 - 1099.00 | 0.1381 times |
Monthly price and charts Ael0
Strong monthly Stock price targets for Ael0 AEL170725A_NG are 1101.5 and 1125.38
| Monthly Target 1 | 1083.41 |
| Monthly Target 2 | 1095.71 |
| Monthly Target 3 | 1107.2933333333 |
| Monthly Target 4 | 1119.59 |
| Monthly Target 5 | 1131.17 |
Monthly price and volumes Ael 0
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 1108.00 (0.28%) | 1095.00 | 1095.00 - 1118.88 | 0.5409 times | Mon 31 August 2026 | 1104.94 (2.31%) | 1100.00 | 1040.00 - 1107.29 | 3.2384 times | Tue 21 July 2026 | 1080.00 (3.84%) | 1080.00 | 1080.00 - 1080.00 | 0.1173 times | Thu 18 June 2026 | 1040.11 (-2.25%) | 1060.00 | 1040.11 - 1080.47 | 0.0429 times | Mon 20 April 2026 | 1064.00 (1.24%) | 1008.00 | 1008.00 - 1064.85 | 0.1918 times | Mon 30 March 2026 | 1051.00 (-0.85%) | 1056.79 | 1001.00 - 1099.00 | 0.6254 times | Tue 24 February 2026 | 1060.00 (0.47%) | 1080.00 | 1000.01 - 1089.00 | 0.3019 times | Thu 22 January 2026 | 1055.00 (1.93%) | 1051.00 | 980.01 - 1057.00 | 2.3612 times | Tue 30 December 2025 | 1035.00 (-0.45%) | 1034.95 | 1034.95 - 1047.95 | 1.2207 times | Fri 28 November 2025 | 1039.66 (1.73%) | 951.01 | 951.01 - 1039.90 | 1.3595 times | Wed 29 October 2025 | 1022.00 (1.19%) | 979.70 | 979.70 - 1025.00 | 1.0389 times |
Indicator Analysis of Ael0
Please login to view indicator analysis. or View indicator analysis of Ael0 AEL170725A_NG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ael 0 AEL170725A_NG
DMA (daily moving average) of Ael 0 AEL170725A_NG
| DMA period | DMA value |
| 5 day DMA | 1107.36 |
| 12 day DMA | 1091.58 |
| 20 day DMA | 1076.88 |
| 35 day DMA | 1064.88 |
| 50 day DMA | 1052.81 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ael 0 AEL170725A_NG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1105.22 | 1103.83 | 1096.3 |
| 12 day EMA | 1092.46 | 1089.64 | 1084.33 |
| 20 day EMA | 1082.01 | 1079.27 | 1075.1 |
| 35 day EMA | 1066.99 | 1064.58 | 1061.38 |
| 50 day EMA | 1053.94 | 1051.73 | 1048.99 |
SMA (simple moving average) of Ael 0 AEL170725A_NG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1107.36 | 1105.36 | 1091.81 |
| 12 day SMA | 1091.58 | 1089.25 | 1082.69 |
| 20 day SMA | 1076.88 | 1074.03 | 1070.64 |
| 35 day SMA | 1064.88 | 1063.25 | 1060.85 |
| 50 day SMA | 1052.81 | 1050.24 | 1048.06 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.