Ael0 AEL170725A_NG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAel 0 AEL170725A_NG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ael0 Strong Daily Stock price targets for Ael0 AEL170725A_NG are 1034.98 and 1035.03 | Daily Target 1 | 1034.93 | | Daily Target 2 | 1034.97 | | Daily Target 3 | 1034.9833333333 | | Daily Target 4 | 1035.02 | | Daily Target 5 | 1035.03 |
Daily price and volume Ael 0
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
1035.00 (0%) |
1034.95 |
1034.95 - 1035.00 |
0.487 times |
Wed 19 November 2025 |
1035.00 (4.44%) |
1036.60 |
1035.00 - 1036.60 |
2.6882 times |
Mon 03 November 2025 |
991.00 (-3.03%) |
951.01 |
951.01 - 991.00 |
2.1822 times |
Wed 29 October 2025 |
1022.00 (-0.2%) |
1025.00 |
1022.00 - 1025.00 |
0.6831 times |
Tue 28 October 2025 |
1024.00 (0.89%) |
1024.00 |
1024.00 - 1024.00 |
0.6325 times |
Mon 27 October 2025 |
1015.00 (-0.88%) |
1015.00 |
1015.00 - 1015.00 |
0.3922 times |
Fri 10 October 2025 |
1024.00 (1.19%) |
1012.00 |
1012.00 - 1024.00 |
2.7704 times |
Wed 08 October 2025 |
1012.00 (3.3%) |
997.98 |
994.92 - 1015.00 |
0.0633 times |
Wed 01 October 2025 |
979.70 (-3%) |
979.70 |
979.70 - 979.70 |
0.0506 times |
Wed 17 September 2025 |
1010.00 (0%) |
1010.00 |
1010.00 - 1010.00 |
0.0506 times |
Tue 16 September 2025 |
1010.00 (1%) |
1010.00 |
1010.00 - 1010.00 |
0.1518 times |
Weekly price and charts Ael0 Strong weekly Stock price targets for Ael0 AEL170725A_NG are 993.01 and 1078.6 | Weekly Target 1 | 921.95 | | Weekly Target 2 | 978.47 | | Weekly Target 3 | 1007.5366666667 | | Weekly Target 4 | 1064.06 | | Weekly Target 5 | 1093.13 |
Weekly price and volumes for Ael 0
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
1035.00 (1.27%) |
951.01 |
951.01 - 1036.60 |
2.3972 times |
Wed 29 October 2025 |
1022.00 (-0.2%) |
1015.00 |
1015.00 - 1025.00 |
0.7642 times |
Fri 10 October 2025 |
1024.00 (4.52%) |
997.98 |
994.92 - 1024.00 |
1.2679 times |
Wed 01 October 2025 |
979.70 (-3%) |
979.70 |
979.70 - 979.70 |
0.0226 times |
Wed 17 September 2025 |
1010.00 (1%) |
1010.00 |
1010.00 - 1010.00 |
0.0906 times |
Wed 10 September 2025 |
1000.00 (0%) |
1000.00 |
1000.00 - 1000.00 |
1.4576 times |
Mon 24 November 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Ael0 Strong monthly Stock price targets for Ael0 AEL170725A_NG are 993.01 and 1078.6 | Monthly Target 1 | 921.95 | | Monthly Target 2 | 978.47 | | Monthly Target 3 | 1007.5366666667 | | Monthly Target 4 | 1064.06 | | Monthly Target 5 | 1093.13 |
Monthly price and volumes Ael 0
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
1035.00 (1.27%) |
951.01 |
951.01 - 1036.60 |
0.902 times |
Wed 29 October 2025 |
1022.00 (1.19%) |
979.70 |
979.70 - 1025.00 |
0.7732 times |
Wed 17 September 2025 |
1010.00 (1%) |
1000.00 |
1000.00 - 1010.00 |
0.5921 times |
Wed 06 August 2025 |
1000.00 (-3.57%) |
1020.00 |
1000.00 - 1020.00 |
0.8679 times |
Wed 30 July 2025 |
1037.00 (0%) |
1000.00 |
992.00 - 1037.00 |
1.8647 times |
Mon 24 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Ael 0 AEL170725A_NG
DMA (daily moving average) of Ael 0 AEL170725A_NG
| DMA period | DMA value | | 5 day DMA | 1021.4 | | 12 day DMA | 1013.14 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Ael 0 AEL170725A_NG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1023.35 | 1017.53 | 1008.79 | | 12 day EMA | 1016.22 | 1012.81 | 1008.78 | | 20 day EMA | 1010.97 | 1008.44 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ael 0 AEL170725A_NG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1021.4 | 1017.4 | 1015.2 | | 12 day SMA | 1013.14 | 1010.23 | 1007.31 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
