Login or Join
HomepageAel0 AEL170725A_NG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ael 0 AEL170725A_NG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ael0
Strong Daily Stock price targets for Ael0 AEL170725A_NG are 1100 and 1100
| Daily Target 1 | 1100 |
| Daily Target 2 | 1100 |
| Daily Target 3 | 1100 |
| Daily Target 4 | 1100 |
| Daily Target 5 | 1100 |
Daily price and volume Ael 0
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1100.00 (1.85%) | 1100.00 | 1100.00 - 1100.00 | 0.0389 times | Tue 21 July 2026 | 1080.00 (3.84%) | 1080.00 | 1080.00 - 1080.00 | 3.1907 times | Thu 18 June 2026 | 1040.11 (-3.74%) | 1040.11 | 1040.11 - 1040.11 | 0.2724 times | Fri 12 June 2026 | 1080.47 (3.77%) | 1080.47 | 1080.47 - 1080.47 | 0.3113 times | Thu 11 June 2026 | 1041.21 (-1.77%) | 1041.21 | 1041.21 - 1041.21 | 0.2724 times | Mon 08 June 2026 | 1060.00 (-0.38%) | 1060.00 | 1060.00 - 1060.00 | 0.3113 times | Mon 20 April 2026 | 1064.00 (-0.08%) | 1064.00 | 1064.00 - 1064.00 | 0.3113 times | Fri 17 April 2026 | 1064.85 (5.64%) | 1064.85 | 1064.85 - 1064.85 | 1.6732 times | Wed 15 April 2026 | 1008.00 (-4.09%) | 1008.00 | 1008.00 - 1008.00 | 3.2296 times | Mon 30 March 2026 | 1051.00 (0%) | 1051.00 | 1051.00 - 1051.00 | 0.3891 times | Fri 27 March 2026 | 1051.00 (5%) | 1051.00 | 1051.00 - 1051.00 | 0.3891 times |
Weekly price and charts Ael0
Strong weekly Stock price targets for Ael0 AEL170725A_NG are 1100 and 1100
| Weekly Target 1 | 1100 |
| Weekly Target 2 | 1100 |
| Weekly Target 3 | 1100 |
| Weekly Target 4 | 1100 |
| Weekly Target 5 | 1100 |
Weekly price and volumes for Ael 0
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1100.00 (1.85%) | 1100.00 | 1100.00 - 1100.00 | 0.0112 times | Tue 21 July 2026 | 1080.00 (3.84%) | 1080.00 | 1080.00 - 1080.00 | 0.9162 times | Thu 18 June 2026 | 1040.11 (-3.74%) | 1040.11 | 1040.11 - 1040.11 | 0.0782 times | Fri 12 June 2026 | 1080.47 (1.55%) | 1060.00 | 1041.21 - 1080.47 | 0.257 times | Mon 20 April 2026 | 1064.00 (-0.08%) | 1064.00 | 1064.00 - 1064.00 | 0.0894 times | Fri 17 April 2026 | 1064.85 (1.32%) | 1051.00 | 1008.00 - 1064.85 | 1.5196 times | Fri 27 March 2026 | 1051.00 (0.1%) | 1099.00 | 1001.00 - 1099.00 | 0.4469 times | Wed 04 March 2026 | 1050.00 (-0.94%) | 1056.79 | 1050.00 - 1061.00 | 4.324 times | Tue 24 February 2026 | 1060.00 (0%) | 1060.00 | 1060.00 - 1060.00 | 1.1173 times | Thu 12 February 2026 | 1060.00 (0.47%) | 1080.00 | 1000.01 - 1089.00 | 1.2402 times | Thu 22 January 2026 | 1055.00 (-0.19%) | 980.01 | 980.01 - 1055.00 | 17.6983 times |
Monthly price and charts Ael0
Strong monthly Stock price targets for Ael0 AEL170725A_NG are 1100 and 1100
| Monthly Target 1 | 1100 |
| Monthly Target 2 | 1100 |
| Monthly Target 3 | 1100 |
| Monthly Target 4 | 1100 |
| Monthly Target 5 | 1100 |
Monthly price and volumes Ael 0
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1100.00 (1.85%) | 1100.00 | 1100.00 - 1100.00 | 0.002 times | Tue 21 July 2026 | 1080.00 (3.84%) | 1080.00 | 1080.00 - 1080.00 | 0.1616 times | Thu 18 June 2026 | 1040.11 (-2.25%) | 1060.00 | 1040.11 - 1080.47 | 0.0591 times | Mon 20 April 2026 | 1064.00 (1.24%) | 1008.00 | 1008.00 - 1064.85 | 0.2641 times | Mon 30 March 2026 | 1051.00 (-0.85%) | 1056.79 | 1001.00 - 1099.00 | 0.8613 times | Tue 24 February 2026 | 1060.00 (0.47%) | 1080.00 | 1000.01 - 1089.00 | 0.4158 times | Thu 22 January 2026 | 1055.00 (1.93%) | 1051.00 | 980.01 - 1057.00 | 3.2519 times | Tue 30 December 2025 | 1035.00 (-0.45%) | 1034.95 | 1034.95 - 1047.95 | 1.6811 times | Fri 28 November 2025 | 1039.66 (1.73%) | 951.01 | 951.01 - 1039.90 | 1.8723 times | Wed 29 October 2025 | 1022.00 (1.19%) | 979.70 | 979.70 - 1025.00 | 1.4308 times | Wed 17 September 2025 | 1010.00 (1%) | 1000.00 | 1000.00 - 1010.00 | 1.0958 times |
Indicator Analysis of Ael0
Please login to view indicator analysis. or View indicator analysis of Ael0 AEL170725A_NG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ael 0 AEL170725A_NG
DMA (daily moving average) of Ael 0 AEL170725A_NG
| DMA period | DMA value |
| 5 day DMA | 1068.36 |
| 12 day DMA | 1053.47 |
| 20 day DMA | 1056.23 |
| 35 day DMA | 1044.75 |
| 50 day DMA | 1033.96 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ael 0 AEL170725A_NG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1074.85 | 1062.27 | 1053.41 |
| 12 day EMA | 1062.67 | 1055.88 | 1051.5 |
| 20 day EMA | 1055.75 | 1051.09 | 1048.05 |
| 35 day EMA | 1044.33 | 1041.05 | 1038.76 |
| 50 day EMA | 1034.75 | 1032.09 | 1030.14 |
SMA (simple moving average) of Ael 0 AEL170725A_NG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1068.36 | 1060.36 | 1057.16 |
| 12 day SMA | 1053.47 | 1053.39 | 1050.89 |
| 20 day SMA | 1056.23 | 1053.98 | 1048.98 |
| 35 day SMA | 1044.75 | 1042.58 | 1040.72 |
| 50 day SMA | 1033.96 | ||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.