Ael0 AEL12126_NI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ael 0 AEL12126_NI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Ael0

Strong Daily Stock price targets for Ael0 AEL12126_NI are 1028.24 and 1047.77

Daily Target 11011.96
Daily Target 21024.98
Daily Target 31031.49
Daily Target 41044.51
Daily Target 51051.02

Daily price and volume Ael 0

Date Closing Open Range Volume
Wed 03 June 2026 1038.00 (1.92%) 1018.47 1018.47 - 1038.00 3.2285 times
Wed 27 May 2026 1018.47 (1.54%) 1018.47 1018.47 - 1018.47 0.2599 times
Tue 26 May 2026 1003.00 (-0.69%) 1003.00 1003.00 - 1006.00 0.7114 times
Mon 25 May 2026 1010.00 (0.7%) 1016.96 1010.00 - 1016.96 0.2189 times
Fri 22 May 2026 1003.00 (0%) 1003.00 1003.00 - 1003.00 0.2326 times
Thu 21 May 2026 1003.00 (-1.18%) 951.00 951.00 - 1015.00 3.0233 times
Wed 20 May 2026 1015.00 (0%) 1015.00 1015.00 - 1015.00 0.2052 times
Tue 19 May 2026 1015.00 (0%) 1015.00 1015.00 - 1015.00 0.041 times
Fri 15 May 2026 1015.00 (0.59%) 1015.00 1015.00 - 1015.00 0.0547 times
Tue 12 May 2026 1009.00 (-0.59%) 1014.90 1009.00 - 1025.00 2.0246 times
Mon 11 May 2026 1014.99 (0.3%) 1015.00 1014.98 - 1015.00 0.1505 times

Daily chart Ael0

Weekly price and charts Ael0

Strong weekly Stock price targets for Ael0 AEL12126_NI are 1028.24 and 1047.77

Weekly Target 11011.96
Weekly Target 21024.98
Weekly Target 31031.49
Weekly Target 41044.51
Weekly Target 51051.02

Weekly price and volumes for Ael 0

Date Closing Open Range Volume
Wed 03 June 2026 1038.00 (1.92%) 1018.47 1018.47 - 1038.00 1.9949 times
Wed 27 May 2026 1018.47 (1.54%) 1016.96 1003.00 - 1018.47 0.7354 times
Fri 22 May 2026 1003.00 (-1.18%) 1015.00 951.00 - 1015.00 2.164 times
Fri 15 May 2026 1015.00 (0.3%) 1015.00 1009.00 - 1025.00 1.3779 times
Fri 08 May 2026 1012.00 (0.2%) 1010.00 1010.00 - 1012.00 1.8005 times
Tue 21 April 2026 1010.00 (0%) 1007.00 1007.00 - 1010.00 0.1014 times
Fri 17 April 2026 1010.00 (0.02%) 1010.00 996.00 - 1010.00 0.6171 times
Fri 10 April 2026 1009.80 (4.1%) 985.00 985.00 - 1009.80 0.6086 times
Fri 20 March 2026 970.00 (-3%) 1000.00 960.00 - 1015.00 0.3128 times
Fri 13 March 2026 1000.00 (0%) 997.00 990.00 - 1000.00 0.2874 times
Fri 06 March 2026 1000.00 (0.25%) 1007.00 940.00 - 1007.00 0.7861 times

weekly chart Ael0

Monthly price and charts Ael0

Strong monthly Stock price targets for Ael0 AEL12126_NI are 1028.24 and 1047.77

Monthly Target 11011.96
Monthly Target 21024.98
Monthly Target 31031.49
Monthly Target 41044.51
Monthly Target 51051.02

Monthly price and volumes Ael 0

Date Closing Open Range Volume
Wed 03 June 2026 1038.00 (1.92%) 1018.47 1018.47 - 1038.00 0.6219 times
Wed 27 May 2026 1018.47 (0.84%) 1012.00 951.00 - 1025.00 1.336 times
Wed 29 April 2026 1010.00 (2.02%) 990.00 990.00 - 1010.00 0.8538 times
Mon 23 March 2026 990.00 (-0.75%) 1007.00 940.00 - 1015.00 0.5507 times
Thu 26 February 2026 997.50 (-0.65%) 996.10 951.00 - 1024.00 1.2543 times
Fri 30 January 2026 1004.00 (0%) 994.00 994.00 - 1008.00 1.3834 times
Wed 03 June 2026 (0%) - 0 times

monthly chart Ael0

DMA SMA EMA moving averages of Ael 0 AEL12126_NI

DMA (daily moving average) of Ael 0 AEL12126_NI

DMA period DMA value
5 day DMA 1014.49
12 day DMA 1013.04
20 day DMA 1011.82
35 day DMA 1004.02
50 day DMA 1000.88
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ael 0 AEL12126_NI

EMA period EMA current EMA prev EMA prev2
5 day EMA1019.751010.621006.69
12 day EMA1013.881009.51007.87
20 day EMA1010.611007.731006.6
35 day EMA1006.71004.861004.06
50 day EMA10021000.53999.8

SMA (simple moving average) of Ael 0 AEL12126_NI

SMA period SMA current SMA prev SMA prev2
5 day SMA1014.491007.491006.8
12 day SMA1013.041010.711010
20 day SMA1011.821010.411008.99
35 day SMA1004.021002.831002.2
50 day SMA1000.881000.05999.64
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme