Ael0 AEL12126_NI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ael 0 AEL12126_NI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Ael0

Strong Daily Stock price targets for Ael0 AEL12126_NI are 1003 and 1017

Daily Target 1991.33
Daily Target 21000.67
Daily Target 31005.3333333333
Daily Target 41014.67
Daily Target 51019.33

Daily price and volume Ael 0

Date Closing Open Range Volume
Wed 15 April 2026 1010.00 (0%) 996.00 996.00 - 1010.00 2.5786 times
Mon 13 April 2026 1010.00 (0.02%) 1010.00 1010.00 - 1010.00 0.566 times
Fri 10 April 2026 1009.80 (2%) 1009.80 1009.80 - 1009.80 0.566 times
Thu 02 April 2026 990.00 (0%) 990.00 990.00 - 990.00 0.3774 times
Wed 01 April 2026 990.00 (0%) 990.00 990.00 - 990.00 0.7547 times
Mon 23 March 2026 990.00 (2.06%) 985.00 985.00 - 990.00 2.8302 times
Fri 20 March 2026 970.00 (0.73%) 1015.00 970.00 - 1015.00 0.6289 times
Thu 19 March 2026 963.00 (-3.22%) 960.00 960.00 - 963.01 0.8176 times
Wed 18 March 2026 995.00 (-0.5%) 995.00 995.00 - 995.00 0.3774 times
Mon 16 March 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.5031 times
Fri 13 March 2026 1000.00 (0%) 997.00 997.00 - 1000.00 0.7547 times

Daily chart Ael0

Weekly price and charts Ael0

Strong weekly Stock price targets for Ael0 AEL12126_NI are 1003 and 1017

Weekly Target 1991.33
Weekly Target 21000.67
Weekly Target 31005.3333333333
Weekly Target 41014.67
Weekly Target 51019.33

Weekly price and volumes for Ael 0

Date Closing Open Range Volume
Wed 15 April 2026 1010.00 (0.02%) 1010.00 996.00 - 1010.00 0.5394 times
Fri 10 April 2026 1009.80 (4.1%) 985.00 985.00 - 1009.80 0.7767 times
Fri 20 March 2026 970.00 (-3%) 1000.00 960.00 - 1015.00 0.3991 times
Fri 13 March 2026 1000.00 (0%) 997.00 990.00 - 1000.00 0.3668 times
Fri 06 March 2026 1000.00 (0.25%) 1007.00 940.00 - 1007.00 1.0032 times
Thu 26 February 2026 997.50 (0.15%) 996.00 996.00 - 997.50 0.3883 times
Fri 20 February 2026 996.00 (-0.04%) 996.40 996.00 - 996.40 0.7551 times
Wed 11 February 2026 996.40 (0.54%) 996.15 996.15 - 997.00 3.1068 times
Fri 06 February 2026 991.00 (-1.29%) 996.10 951.00 - 1024.00 0.8846 times
Fri 30 January 2026 1004.00 (0.6%) 998.00 996.10 - 1004.00 1.7799 times
Fri 23 January 2026 998.00 (0%) 994.00 994.00 - 1008.00 3.8835 times

weekly chart Ael0

Monthly price and charts Ael0

Strong monthly Stock price targets for Ael0 AEL12126_NI are 1000 and 1020

Monthly Target 1983.33
Monthly Target 2996.67
Monthly Target 31003.3333333333
Monthly Target 41016.67
Monthly Target 51023.33

Monthly price and volumes Ael 0

Date Closing Open Range Volume
Wed 15 April 2026 1010.00 (2.02%) 990.00 990.00 - 1010.00 0.2393 times
Mon 23 March 2026 990.00 (-0.75%) 1007.00 940.00 - 1015.00 0.6496 times
Thu 26 February 2026 997.50 (-0.65%) 996.10 951.00 - 1024.00 1.4794 times
Fri 30 January 2026 1004.00 (0%) 994.00 994.00 - 1008.00 1.6317 times
Thu 16 April 2026 (0%) - 0 times

monthly chart Ael0

DMA SMA EMA moving averages of Ael 0 AEL12126_NI

DMA (daily moving average) of Ael 0 AEL12126_NI

DMA period DMA value
5 day DMA 1001.96
12 day DMA 993.98
20 day DMA 995.68
35 day DMA 994.79
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ael 0 AEL12126_NI

EMA period EMA current EMA prev EMA prev2
5 day EMA1003.26999.89994.83
12 day EMA997.54995.27992.59
20 day EMA996.06994.59992.97
35 day EMA996.16995.34994.48
50 day EMA000

SMA (simple moving average) of Ael 0 AEL12126_NI

SMA period SMA current SMA prev SMA prev2
5 day SMA1001.96997.96989.96
12 day SMA993.98993.15992.9
20 day SMA995.68995994.32
35 day SMA994.79994.48
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme