Login or Join
HomepageAel0 AEL12126_NI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ael 0 AEL12126_NI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ael0
Strong Daily Stock price targets for Ael0 AEL12126_NI are 1050.91 and 1050.91
| Daily Target 1 | 1050.91 |
| Daily Target 2 | 1050.91 |
| Daily Target 3 | 1050.91 |
| Daily Target 4 | 1050.91 |
| Daily Target 5 | 1050.91 |
Daily price and volume Ael 0
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1050.91 (0%) | 1050.91 | 1050.91 - 1050.91 | 0.332 times | Thu 22 October 2026 | 1050.91 (1.19%) | 1055.00 | 1050.91 - 1055.00 | 1.3281 times | Wed 21 October 2026 | 1038.50 (-1.68%) | 1038.50 | 1038.50 - 1038.50 | 0.8496 times | Mon 19 October 2026 | 1056.26 (0.6%) | 1056.26 | 1056.26 - 1056.26 | 0.0879 times | Tue 13 October 2026 | 1050.00 (0%) | 1049.00 | 1049.00 - 1050.00 | 0.8984 times | Mon 12 October 2026 | 1049.95 (-1.69%) | 1049.95 | 1049.95 - 1049.95 | 0.1465 times | Tue 06 October 2026 | 1067.98 (3.47%) | 1067.98 | 1067.98 - 1067.98 | 0.1465 times | Mon 05 October 2026 | 1032.21 (-0.27%) | 1032.21 | 1032.21 - 1032.21 | 0.0098 times | Thu 01 October 2026 | 1035.00 (-1.61%) | 1049.00 | 1035.00 - 1052.93 | 6.1914 times | Mon 28 September 2026 | 1051.95 (4.45%) | 1051.95 | 1051.95 - 1051.95 | 0.0098 times | Wed 23 September 2026 | 1007.10 (1.62%) | 1070.70 | 1007.10 - 1070.70 | 1.0156 times |
Weekly price and charts Ael0
Strong weekly Stock price targets for Ael0 AEL12126_NI are 1035.83 and 1053.59
| Weekly Target 1 | 1030.8 |
| Weekly Target 2 | 1040.85 |
| Weekly Target 3 | 1048.5566666667 |
| Weekly Target 4 | 1058.61 |
| Weekly Target 5 | 1066.32 |
Weekly price and volumes for Ael 0
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1050.91 (0.09%) | 1056.26 | 1038.50 - 1056.26 | 1.4156 times | Tue 13 October 2026 | 1050.00 (-1.68%) | 1049.95 | 1049.00 - 1050.00 | 0.5695 times | Tue 06 October 2026 | 1067.98 (3.19%) | 1032.21 | 1032.21 - 1067.98 | 0.0852 times | Thu 01 October 2026 | 1035.00 (2.77%) | 1051.95 | 1035.00 - 1052.93 | 3.3795 times | Wed 23 September 2026 | 1007.10 (-4.12%) | 1040.00 | 991.00 - 1070.70 | 1.405 times | Fri 18 September 2026 | 1050.38 (0.04%) | 1050.00 | 1040.00 - 1050.38 | 2.3523 times | Fri 21 August 2026 | 1050.00 (2.94%) | 993.00 | 993.00 - 1050.00 | 0.1863 times | Tue 04 August 2026 | 1020.00 (-1.92%) | 1020.00 | 1020.00 - 1020.00 | 0.2022 times | Thu 23 July 2026 | 1040.00 (0.19%) | 1040.00 | 1040.00 - 1040.00 | 0.2129 times | Thu 16 July 2026 | 1038.00 (1.19%) | 1036.90 | 1030.00 - 1038.00 | 0.1916 times | Thu 09 July 2026 | 1025.80 (-0.31%) | 1030.50 | 1004.73 - 1055.00 | 1.3571 times |
Monthly price and charts Ael0
Strong monthly Stock price targets for Ael0 AEL12126_NI are 1041.56 and 1077.33
| Monthly Target 1 | 1014.6 |
| Monthly Target 2 | 1032.75 |
| Monthly Target 3 | 1050.3666666667 |
| Monthly Target 4 | 1068.52 |
| Monthly Target 5 | 1086.14 |
Monthly price and volumes Ael 0
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1050.91 (-0.1%) | 1049.00 | 1032.21 - 1067.98 | 2.2754 times | Mon 28 September 2026 | 1051.95 (0.19%) | 1050.00 | 991.00 - 1070.70 | 1.5725 times | Fri 21 August 2026 | 1050.00 (0.96%) | 1020.00 | 993.00 - 1050.00 | 0.1624 times | Thu 23 July 2026 | 1040.00 (3.9%) | 1030.00 | 1004.73 - 1055.00 | 0.8141 times | Fri 19 June 2026 | 1001.00 (-1.72%) | 1018.47 | 991.20 - 1038.00 | 0.6361 times | Wed 27 May 2026 | 1018.47 (0.84%) | 1012.00 | 951.00 - 1025.00 | 1.1277 times | Wed 29 April 2026 | 1010.00 (2.02%) | 990.00 | 990.00 - 1010.00 | 0.7206 times | Mon 23 March 2026 | 990.00 (-0.75%) | 1007.00 | 940.00 - 1015.00 | 0.4649 times | Thu 26 February 2026 | 997.50 (-0.65%) | 996.10 | 951.00 - 1024.00 | 1.0587 times | Fri 30 January 2026 | 1004.00 (0%) | 994.00 | 994.00 - 1008.00 | 1.1677 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Ael0
Please login to view indicator analysis. or View indicator analysis of Ael0 AEL12126_NI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ael 0 AEL12126_NI
DMA (daily moving average) of Ael 0 AEL12126_NI
| DMA period | DMA value |
| 5 day DMA | 1049.32 |
| 12 day DMA | 1040.15 |
| 20 day DMA | 1039.62 |
| 35 day DMA | 1030.49 |
| 50 day DMA | 1024.62 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ael 0 AEL12126_NI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1048.89 | 1047.88 | 1046.37 |
| 12 day EMA | 1044.7 | 1043.57 | 1042.24 |
| 20 day EMA | 1040.02 | 1038.87 | 1037.6 |
| 35 day EMA | 1032.01 | 1030.9 | 1029.72 |
| 50 day EMA | 1024.23 | 1023.14 | 1022.01 |
SMA (simple moving average) of Ael 0 AEL12126_NI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1049.32 | 1049.12 | 1052.54 |
| 12 day SMA | 1040.15 | 1040.1 | 1039.21 |
| 20 day SMA | 1039.62 | 1039.07 | 1038.43 |
| 35 day SMA | 1030.49 | 1029.12 | 1028.1 |
| 50 day SMA | 1024.62 | 1023.8 | 1022.58 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.