Ael0 AEL12126_NI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ael 0 AEL12126_NI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Ael0

Strong Daily Stock price targets for Ael0 AEL12126_NI are 1040 and 1040

Daily Target 11040
Daily Target 21040
Daily Target 31040
Daily Target 41040
Daily Target 51040

Daily price and volume Ael 0

Date Closing Open Range Volume
Mon 20 July 2026 1040.00 (0.19%) 1040.00 1040.00 - 1040.00 0.5051 times
Thu 16 July 2026 1038.00 (0.11%) 1030.00 1030.00 - 1038.00 0.404 times
Tue 14 July 2026 1036.90 (1.08%) 1036.90 1036.90 - 1036.90 0.5051 times
Thu 09 July 2026 1025.80 (2%) 1029.00 1025.75 - 1055.00 3.9394 times
Wed 08 July 2026 1005.73 (0.1%) 1005.73 1005.73 - 1005.73 0.7323 times
Tue 07 July 2026 1004.73 (-2.36%) 1030.50 1004.73 - 1030.50 1.7677 times
Fri 03 July 2026 1029.00 (-0.1%) 1029.00 1029.00 - 1029.00 0.7323 times
Thu 02 July 2026 1030.00 (2.9%) 1030.00 1030.00 - 1030.00 0.1515 times
Fri 19 June 2026 1001.00 (0.99%) 1001.00 1001.00 - 1001.00 0.5303 times
Thu 18 June 2026 991.20 (-4.51%) 991.20 991.20 - 991.20 0.7323 times
Wed 03 June 2026 1038.00 (1.92%) 1018.47 1018.47 - 1038.00 5.9596 times

Daily chart Ael0

Weekly price and charts Ael0

Strong weekly Stock price targets for Ael0 AEL12126_NI are 1040 and 1040

Weekly Target 11040
Weekly Target 21040
Weekly Target 31040
Weekly Target 41040
Weekly Target 51040

Weekly price and volumes for Ael 0

Date Closing Open Range Volume
Mon 20 July 2026 1040.00 (0.19%) 1040.00 1040.00 - 1040.00 0.1467 times
Thu 16 July 2026 1038.00 (1.19%) 1036.90 1030.00 - 1038.00 0.2641 times
Thu 09 July 2026 1025.80 (-0.31%) 1030.50 1004.73 - 1055.00 1.8709 times
Fri 03 July 2026 1029.00 (2.8%) 1030.00 1029.00 - 1030.00 0.2568 times
Fri 19 June 2026 1001.00 (-1.72%) 1018.47 991.20 - 1038.00 2.0983 times
Wed 27 May 2026 1018.47 (1.54%) 1016.96 1003.00 - 1018.47 0.6383 times
Fri 22 May 2026 1003.00 (-1.18%) 1015.00 951.00 - 1015.00 1.8782 times
Fri 15 May 2026 1015.00 (0.3%) 1015.00 1009.00 - 1025.00 1.1959 times
Fri 08 May 2026 1012.00 (0.2%) 1010.00 1010.00 - 1012.00 1.5627 times
Tue 21 April 2026 1010.00 (0%) 1007.00 1007.00 - 1010.00 0.088 times
Fri 17 April 2026 1010.00 (0.02%) 1010.00 996.00 - 1010.00 0.5356 times

weekly chart Ael0

Monthly price and charts Ael0

Strong monthly Stock price targets for Ael0 AEL12126_NI are 1022.37 and 1072.64

Monthly Target 1982.97
Monthly Target 21011.49
Monthly Target 31033.2433333333
Monthly Target 41061.76
Monthly Target 51083.51

Monthly price and volumes Ael 0

Date Closing Open Range Volume
Mon 20 July 2026 1040.00 (3.9%) 1030.00 1004.73 - 1055.00 0.9061 times
Fri 19 June 2026 1001.00 (-1.72%) 1018.47 991.20 - 1038.00 0.749 times
Wed 27 May 2026 1018.47 (0.84%) 1012.00 951.00 - 1025.00 1.3277 times
Wed 29 April 2026 1010.00 (2.02%) 990.00 990.00 - 1010.00 0.8485 times
Mon 23 March 2026 990.00 (-0.75%) 1007.00 940.00 - 1015.00 0.5473 times
Thu 26 February 2026 997.50 (-0.65%) 996.10 951.00 - 1024.00 1.2465 times
Fri 30 January 2026 1004.00 (0%) 994.00 994.00 - 1008.00 1.3748 times
Tue 21 July 2026 (0%) - 0 times

monthly chart Ael0

DMA SMA EMA moving averages of Ael 0 AEL12126_NI

DMA (daily moving average) of Ael 0 AEL12126_NI

DMA period DMA value
5 day DMA 1029.29
12 day DMA 1021.57
20 day DMA 1016.59
35 day DMA 1011.1
50 day DMA 1006.5
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ael 0 AEL12126_NI

EMA period EMA current EMA prev EMA prev2
5 day EMA1032.091028.131023.2
12 day EMA1023.761020.811017.68
20 day EMA1018.951016.731014.49
35 day EMA1012.381010.751009.15
50 day EMA1007.231005.891004.58

SMA (simple moving average) of Ael 0 AEL12126_NI

SMA period SMA current SMA prev SMA prev2
5 day SMA1029.291022.231020.43
12 day SMA1021.571018.491016.15
20 day SMA1016.591015.341014.04
35 day SMA1011.11008.91007.67
50 day SMA1006.51005.631004.79
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme