Ael0 AEL1212026_NO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ael 0 AEL1212026_NO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Ael0

Strong Daily Stock price targets for Ael0 AEL1212026_NO are 1065 and 1065

Daily Target 11065
Daily Target 21065
Daily Target 31065
Daily Target 41065
Daily Target 51065

Daily price and volume Ael 0

Date Closing Open Range Volume
Fri 29 May 2026 1065.00 (0.85%) 1065.00 1065.00 - 1065.00 0.5517 times
Wed 27 May 2026 1056.00 (0.34%) 1050.00 1050.00 - 1056.00 0.3931 times
Tue 26 May 2026 1052.39 (5.03%) 1068.00 1002.00 - 1068.00 0.2414 times
Mon 25 May 2026 1002.00 (-5.1%) 1002.00 1002.00 - 1002.00 0.0414 times
Thu 21 May 2026 1055.89 (-0.01%) 1052.00 1052.00 - 1056.88 1.9103 times
Mon 18 May 2026 1056.00 (0.28%) 1031.94 1031.94 - 1056.00 0.3517 times
Fri 15 May 2026 1053.00 (0%) 1053.00 1053.00 - 1053.00 1.4828 times
Thu 14 May 2026 1053.00 (0%) 1035.00 1035.00 - 1053.00 4.0138 times
Mon 11 May 2026 1053.00 (2.63%) 1025.00 1025.00 - 1053.00 0.9448 times
Fri 08 May 2026 1026.00 (0.39%) 1026.00 1026.00 - 1026.00 0.069 times
Thu 07 May 2026 1022.00 (-0.29%) 1022.00 1022.00 - 1022.00 0.4 times

Daily chart Ael0

Weekly price and charts Ael0

Strong weekly Stock price targets for Ael0 AEL1212026_NO are 1033.5 and 1099.5

Weekly Target 1979
Weekly Target 21022
Weekly Target 31045
Weekly Target 41088
Weekly Target 51111

Weekly price and volumes for Ael 0

Date Closing Open Range Volume
Fri 29 May 2026 1065.00 (0.86%) 1002.00 1002.00 - 1068.00 0.3481 times
Thu 21 May 2026 1055.89 (0.27%) 1031.94 1031.94 - 1056.88 0.6414 times
Fri 15 May 2026 1053.00 (2.63%) 1025.00 1025.00 - 1053.00 1.8264 times
Fri 08 May 2026 1026.00 (0.39%) 1028.00 1022.00 - 1032.00 1.6484 times
Thu 30 April 2026 1022.00 (0%) 1020.00 1002.00 - 1026.00 3.5706 times
Mon 20 April 2026 1022.00 (1.49%) 1022.00 1022.00 - 1022.00 0.002 times
Fri 17 April 2026 1007.00 (1.21%) 995.00 975.00 - 1022.00 1.1224 times
Wed 08 April 2026 995.00 (-0.4%) 1002.00 990.00 - 1004.00 0.4106 times
Wed 01 April 2026 999.00 (0%) 999.00 996.00 - 999.00 0.1251 times
Wed 25 March 2026 999.00 (-0.1%) 1000.00 998.00 - 1000.00 0.305 times
Wed 18 March 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.1858 times

weekly chart Ael0

Monthly price and charts Ael0

Strong monthly Stock price targets for Ael0 AEL1212026_NO are 1033.5 and 1099.5

Monthly Target 1979
Monthly Target 21022
Monthly Target 31045
Monthly Target 41088
Monthly Target 51111

Monthly price and volumes Ael 0

Date Closing Open Range Volume
Fri 29 May 2026 1065.00 (4.21%) 1028.00 1002.00 - 1068.00 0.9508 times
Thu 30 April 2026 1022.00 (2.3%) 999.00 975.00 - 1026.00 1.114 times
Wed 25 March 2026 999.00 (-1.77%) 1016.99 960.00 - 1022.00 0.5247 times
Thu 26 February 2026 1017.00 (1.39%) 1010.00 972.00 - 1019.00 0.6801 times
Thu 29 January 2026 1003.05 (0%) 1000.00 975.00 - 1025.00 1.7304 times
Sun 31 May 2026 (0%) - 0 times

monthly chart Ael0

DMA SMA EMA moving averages of Ael 0 AEL1212026_NO

DMA (daily moving average) of Ael 0 AEL1212026_NO

DMA period DMA value
5 day DMA 1046.26
12 day DMA 1043.27
20 day DMA 1033.6
35 day DMA 1019.46
50 day DMA 1013.7
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ael 0 AEL1212026_NO

EMA period EMA current EMA prev EMA prev2
5 day EMA1052.111045.671040.5
12 day EMA1043.331039.391036.37
20 day EMA1035.621032.531030.06
35 day EMA1026.321024.041022.16
50 day EMA1016.341014.351012.65

SMA (simple moving average) of Ael 0 AEL1212026_NO

SMA period SMA current SMA prev SMA prev2
5 day SMA1046.261044.461043.86
12 day SMA1043.271040.461037.63
20 day SMA1033.61030.711028.16
35 day SMA1019.461016.461014.8
50 day SMA1013.71012.51011.48
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme