Ael0 AEL1212026_NO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ael 0 AEL1212026_NO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Ael0

Strong Daily Stock price targets for Ael0 AEL1212026_NO are 1002.38 and 1009.88

Daily Target 11000.75
Daily Target 21004.01
Daily Target 31008.2533333333
Daily Target 41011.51
Daily Target 51015.75

Daily price and volume Ael 0

Date Closing Open Range Volume
Wed 15 April 2026 1007.26 (0.22%) 1012.00 1005.00 - 1012.50 3.1605 times
Mon 13 April 2026 1005.00 (1.01%) 995.00 995.00 - 1005.00 0.5556 times
Wed 08 April 2026 995.00 (0.51%) 995.00 995.00 - 995.00 0.0741 times
Tue 07 April 2026 990.00 (-0.69%) 1004.00 990.00 - 1004.00 0.1975 times
Mon 06 April 2026 996.89 (-0.21%) 1002.00 990.00 - 1002.00 2.321 times
Wed 01 April 2026 999.00 (0%) 999.00 996.00 - 999.00 0.7901 times
Wed 25 March 2026 999.00 (0.1%) 999.00 999.00 - 999.00 0.0741 times
Tue 24 March 2026 998.00 (-0.2%) 1000.00 998.00 - 1000.00 1.8519 times
Wed 18 March 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.642 times
Tue 17 March 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.3333 times
Mon 16 March 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.1975 times

Daily chart Ael0

Weekly price and charts Ael0

Strong weekly Stock price targets for Ael0 AEL1212026_NO are 1001.13 and 1018.63

Weekly Target 1987.42
Weekly Target 2997.34
Weekly Target 31004.92
Weekly Target 41014.84
Weekly Target 51022.42

Weekly price and volumes for Ael 0

Date Closing Open Range Volume
Wed 15 April 2026 1007.26 (1.23%) 995.00 995.00 - 1012.50 0.9354 times
Wed 08 April 2026 995.00 (-0.4%) 1002.00 990.00 - 1004.00 0.6526 times
Wed 01 April 2026 999.00 (0%) 999.00 996.00 - 999.00 0.1989 times
Wed 25 March 2026 999.00 (-0.1%) 1000.00 998.00 - 1000.00 0.4848 times
Wed 18 March 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.2952 times
Fri 13 March 2026 1000.00 (0.2%) 961.00 960.00 - 1022.00 2.0044 times
Thu 05 March 2026 998.00 (-1.87%) 1016.99 996.00 - 1019.00 1.1311 times
Thu 26 February 2026 1017.00 (1.59%) 1001.10 972.00 - 1017.00 2.9925 times
Fri 20 February 2026 1001.10 (-1.37%) 1005.00 1000.00 - 1005.00 1.0037 times
Wed 11 February 2026 1015.00 (1.4%) 1009.00 991.15 - 1015.00 0.3014 times
Thu 05 February 2026 1001.00 (-0.2%) 1010.00 1001.00 - 1019.00 0.7769 times

weekly chart Ael0

Monthly price and charts Ael0

Strong monthly Stock price targets for Ael0 AEL1212026_NO are 998.63 and 1021.13

Monthly Target 1980.75
Monthly Target 2994.01
Monthly Target 31003.2533333333
Monthly Target 41016.51
Monthly Target 51025.75

Monthly price and volumes Ael 0

Date Closing Open Range Volume
Wed 15 April 2026 1007.26 (0.83%) 999.00 990.00 - 1012.50 0.3017 times
Wed 25 March 2026 999.00 (-1.77%) 1016.99 960.00 - 1022.00 0.6612 times
Thu 26 February 2026 1017.00 (1.39%) 1010.00 972.00 - 1019.00 0.8569 times
Thu 29 January 2026 1003.05 (0%) 1000.00 975.00 - 1025.00 2.1802 times
Wed 15 April 2026 (0%) - 0 times

monthly chart Ael0

DMA SMA EMA moving averages of Ael 0 AEL1212026_NO

DMA (daily moving average) of Ael 0 AEL1212026_NO

DMA period DMA value
5 day DMA 998.83
12 day DMA 999.18
20 day DMA 999.21
35 day DMA 1001.09
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ael 0 AEL1212026_NO

EMA period EMA current EMA prev EMA prev2
5 day EMA1001.49998.61995.42
12 day EMA999.86998.51997.33
20 day EMA999.94999.17998.56
35 day EMA1001.191000.831000.58
50 day EMA000

SMA (simple moving average) of Ael 0 AEL1212026_NO

SMA period SMA current SMA prev SMA prev2
5 day SMA998.83997.18995.98
12 day SMA999.18999.24999.32
20 day SMA999.21998.84998.84
35 day SMA1001.091000.971001.4
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme