Login or Join
HomepageAel0 AEL1212026_NO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ael 0 AEL1212026_NO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ael0
Strong Daily Stock price targets for Ael0 AEL1212026_NO are 1053.5 and 1056.5
| Daily Target 1 | 1051 |
| Daily Target 2 | 1053 |
| Daily Target 3 | 1054 |
| Daily Target 4 | 1056 |
| Daily Target 5 | 1057 |
Daily price and volume Ael 0
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1055.00 (0.57%) | 1052.00 | 1052.00 - 1055.00 | 0.5641 times | Wed 26 August 2026 | 1049.00 (0.29%) | 1056.00 | 1049.00 - 1056.00 | 0.1142 times | Mon 24 August 2026 | 1046.00 (0.1%) | 1030.00 | 1020.00 - 1058.00 | 2.1289 times | Fri 21 August 2026 | 1045.00 (-0.67%) | 1050.00 | 1045.00 - 1050.00 | 2.6864 times | Thu 20 August 2026 | 1052.00 (0.1%) | 1052.00 | 1052.00 - 1052.00 | 0.6716 times | Wed 19 August 2026 | 1051.00 (0.19%) | 1051.00 | 1051.00 - 1051.00 | 0.1679 times | Fri 14 August 2026 | 1049.00 (0%) | 1049.00 | 1049.00 - 1049.00 | 0.4365 times | Thu 13 August 2026 | 1049.00 (-0.18%) | 1049.90 | 1049.00 - 1051.00 | 1.4305 times | Tue 04 August 2026 | 1050.90 (3.95%) | 1050.90 | 1050.90 - 1050.90 | 0.0201 times | Fri 31 July 2026 | 1011.00 (-1.75%) | 1016.00 | 1011.00 - 1030.00 | 1.7797 times | Thu 30 July 2026 | 1029.00 (0%) | 1029.00 | 1029.00 - 1029.00 | 0.6716 times |
Weekly price and charts Ael0
Strong weekly Stock price targets for Ael0 AEL1212026_NO are 1037.5 and 1075.5
| Weekly Target 1 | 1006.33 |
| Weekly Target 2 | 1030.67 |
| Weekly Target 3 | 1044.3333333333 |
| Weekly Target 4 | 1068.67 |
| Weekly Target 5 | 1082.33 |
Weekly price and volumes for Ael 0
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1055.00 (0.96%) | 1030.00 | 1020.00 - 1058.00 | 1.2728 times | Fri 21 August 2026 | 1045.00 (-0.38%) | 1051.00 | 1045.00 - 1052.00 | 1.5987 times | Fri 14 August 2026 | 1049.00 (3.76%) | 1050.90 | 1049.00 - 1051.00 | 0.8557 times | Fri 31 July 2026 | 1011.00 (-2.88%) | 1001.00 | 843.15 - 1040.00 | 2.9111 times | Thu 23 July 2026 | 1041.00 (3.69%) | 1040.00 | 1040.00 - 1041.41 | 0.134 times | Fri 17 July 2026 | 1004.00 (-4.74%) | 1011.11 | 991.00 - 1035.00 | 1.7509 times | Thu 09 July 2026 | 1054.00 (3.84%) | 1015.11 | 1002.00 - 1054.00 | 0.5725 times | Fri 03 July 2026 | 1015.00 (-3.79%) | 1033.90 | 1015.00 - 1089.00 | 0.4811 times | Mon 08 June 2026 | 1055.00 (0%) | 1035.00 | 1035.00 - 1055.00 | 0.1949 times | Tue 02 June 2026 | 1055.00 (-0.94%) | 1002.00 | 1002.00 - 1075.00 | 0.2284 times | Fri 29 May 2026 | 1065.00 (0.86%) | 1002.00 | 1002.00 - 1068.00 | 0.542 times |
Monthly price and charts Ael0
Strong monthly Stock price targets for Ael0 AEL1212026_NO are 1053.5 and 1056.5
| Monthly Target 1 | 1051 |
| Monthly Target 2 | 1053 |
| Monthly Target 3 | 1054 |
| Monthly Target 4 | 1056 |
| Monthly Target 5 | 1057 |
Monthly price and volumes Ael 0
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1055.00 (0.57%) | 1052.00 | 1052.00 - 1055.00 | 0.0494 times | Wed 26 August 2026 | 1049.00 (3.76%) | 1050.90 | 1020.00 - 1058.00 | 0.671 times | Fri 31 July 2026 | 1011.00 (-6.39%) | 1074.00 | 843.15 - 1089.00 | 1.0654 times | Tue 16 June 2026 | 1080.00 (1.41%) | 1002.00 | 1002.00 - 1080.00 | 0.1472 times | Fri 29 May 2026 | 1065.00 (4.21%) | 1028.00 | 1002.00 - 1068.00 | 1.3438 times | Thu 30 April 2026 | 1022.00 (2.3%) | 999.00 | 975.00 - 1026.00 | 1.5746 times | Wed 25 March 2026 | 999.00 (-1.77%) | 1016.99 | 960.00 - 1022.00 | 0.7417 times | Thu 26 February 2026 | 1017.00 (1.39%) | 1010.00 | 972.00 - 1019.00 | 0.9612 times | Thu 29 January 2026 | 1003.05 (0%) | 1000.00 | 975.00 - 1025.00 | 2.4457 times | Fri 11 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Ael0
Please login to view indicator analysis. or View indicator analysis of Ael0 AEL1212026_NO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ael 0 AEL1212026_NO
DMA (daily moving average) of Ael 0 AEL1212026_NO
| DMA period | DMA value |
| 5 day DMA | 1049.4 |
| 12 day DMA | 1042.99 |
| 20 day DMA | 1034.76 |
| 35 day DMA | 1042.16 |
| 50 day DMA | 1033.97 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ael 0 AEL1212026_NO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1049.79 | 1047.19 | 1046.29 |
| 12 day EMA | 1044.85 | 1043.01 | 1041.92 |
| 20 day EMA | 1041.59 | 1040.18 | 1039.25 |
| 35 day EMA | 1035.45 | 1034.3 | 1033.43 |
| 50 day EMA | 1032.63 | 1031.72 | 1031.01 |
SMA (simple moving average) of Ael 0 AEL1212026_NO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1049.4 | 1048.6 | 1048.6 |
| 12 day SMA | 1042.99 | 1041.83 | 1041.08 |
| 20 day SMA | 1034.76 | 1032.76 | 1034.31 |
| 35 day SMA | 1042.16 | 1041.33 | 1040.56 |
| 50 day SMA | 1033.97 | 1032.81 | 1031.81 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.