Login or Join
HomepageAel0 AEL1212026_NO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ael 0 AEL1212026_NO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ael0
Strong Daily Stock price targets for Ael0 AEL1212026_NO are 1004.05 and 1004.05
| Daily Target 1 | 1004.05 |
| Daily Target 2 | 1004.05 |
| Daily Target 3 | 1004.05 |
| Daily Target 4 | 1004.05 |
| Daily Target 5 | 1004.05 |
Daily price and volume Ael 0
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 1004.05 (-2.99%) | 1004.05 | 1004.05 - 1004.05 | 0.0309 times | Tue 14 July 2026 | 1035.00 (4.44%) | 1035.00 | 1035.00 - 1035.00 | 2.5309 times | Mon 13 July 2026 | 991.00 (-5.98%) | 1011.11 | 991.00 - 1011.11 | 3.0556 times | Thu 09 July 2026 | 1054.00 (4.33%) | 1028.00 | 1028.00 - 1054.00 | 0.4733 times | Wed 08 July 2026 | 1010.21 (-0.47%) | 1015.11 | 1002.00 - 1023.00 | 1.4609 times | Fri 03 July 2026 | 1015.00 (-6.02%) | 1074.00 | 1015.00 - 1089.00 | 0.4835 times | Tue 16 June 2026 | 1080.00 (2.47%) | 1080.00 | 1080.00 - 1080.00 | 0.0103 times | Mon 15 June 2026 | 1054.00 (-0.09%) | 1033.90 | 1033.90 - 1054.00 | 1.1317 times | Mon 08 June 2026 | 1055.00 (0%) | 1035.00 | 1035.00 - 1055.00 | 0.6584 times | Tue 02 June 2026 | 1055.00 (-1.86%) | 1002.00 | 1002.00 - 1075.00 | 0.1646 times | Mon 01 June 2026 | 1075.00 (0.94%) | 1002.00 | 1002.00 - 1075.00 | 0.607 times |
Weekly price and charts Ael0
Strong weekly Stock price targets for Ael0 AEL1212026_NO are 975.53 and 1019.53
| Weekly Target 1 | 966.02 |
| Weekly Target 2 | 985.03 |
| Weekly Target 3 | 1010.0166666667 |
| Weekly Target 4 | 1029.03 |
| Weekly Target 5 | 1054.02 |
Weekly price and volumes for Ael 0
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 1004.05 (-4.74%) | 1011.11 | 991.00 - 1035.00 | 1.0623 times | Thu 09 July 2026 | 1054.00 (3.84%) | 1015.11 | 1002.00 - 1054.00 | 0.3658 times | Fri 03 July 2026 | 1015.00 (-3.79%) | 1033.90 | 1015.00 - 1089.00 | 0.3074 times | Mon 08 June 2026 | 1055.00 (0%) | 1035.00 | 1035.00 - 1055.00 | 0.1245 times | Tue 02 June 2026 | 1055.00 (-0.94%) | 1002.00 | 1002.00 - 1075.00 | 0.1459 times | Fri 29 May 2026 | 1065.00 (0.86%) | 1002.00 | 1002.00 - 1068.00 | 0.3463 times | Thu 21 May 2026 | 1055.89 (0.27%) | 1031.94 | 1031.94 - 1056.88 | 0.6381 times | Fri 15 May 2026 | 1053.00 (2.63%) | 1025.00 | 1025.00 - 1053.00 | 1.8171 times | Fri 08 May 2026 | 1026.00 (0.39%) | 1028.00 | 1022.00 - 1032.00 | 1.6401 times | Thu 30 April 2026 | 1022.00 (0%) | 1020.00 | 1002.00 - 1026.00 | 3.5525 times | Mon 20 April 2026 | 1022.00 (1.49%) | 1022.00 | 1022.00 - 1022.00 | 0.0019 times |
Monthly price and charts Ael0
Strong monthly Stock price targets for Ael0 AEL1212026_NO are 948.53 and 1046.53
| Monthly Target 1 | 930.02 |
| Monthly Target 2 | 967.03 |
| Monthly Target 3 | 1028.0166666667 |
| Monthly Target 4 | 1065.03 |
| Monthly Target 5 | 1126.02 |
Monthly price and volumes Ael 0
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 1004.05 (-7.03%) | 1074.00 | 991.00 - 1089.00 | 0.4193 times | Tue 16 June 2026 | 1080.00 (1.41%) | 1002.00 | 1002.00 - 1080.00 | 0.1342 times | Fri 29 May 2026 | 1065.00 (4.21%) | 1028.00 | 1002.00 - 1068.00 | 1.2258 times | Thu 30 April 2026 | 1022.00 (2.3%) | 999.00 | 975.00 - 1026.00 | 1.4363 times | Wed 25 March 2026 | 999.00 (-1.77%) | 1016.99 | 960.00 - 1022.00 | 0.6765 times | Thu 26 February 2026 | 1017.00 (1.39%) | 1010.00 | 972.00 - 1019.00 | 0.8768 times | Thu 29 January 2026 | 1003.05 (0%) | 1000.00 | 975.00 - 1025.00 | 2.231 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Ael0
Please login to view indicator analysis. or View indicator analysis of Ael0 AEL1212026_NO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ael 0 AEL1212026_NO
DMA (daily moving average) of Ael 0 AEL1212026_NO
| DMA period | DMA value |
| 5 day DMA | 1018.85 |
| 12 day DMA | 1041.11 |
| 20 day DMA | 1043.73 |
| 35 day DMA | 1031.36 |
| 50 day DMA | 1021.35 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ael 0 AEL1212026_NO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1020.08 | 1028.1 | 1024.65 |
| 12 day EMA | 1031.3 | 1036.25 | 1036.48 |
| 20 day EMA | 1033.68 | 1036.8 | 1036.99 |
| 35 day EMA | 1029.11 | 1030.59 | 1030.33 |
| 50 day EMA | 1019.68 | 1020.32 | 1019.72 |
SMA (simple moving average) of Ael 0 AEL1212026_NO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1018.85 | 1021.04 | 1030.04 |
| 12 day SMA | 1041.11 | 1045.43 | 1046.88 |
| 20 day SMA | 1043.73 | 1044.82 | 1044.17 |
| 35 day SMA | 1031.36 | 1031.15 | 1030.12 |
| 50 day SMA | 1021.35 | 1021.61 | 1020.91 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.