Login or Join
HomepageAel0 AEL1212026_NO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ael 0 AEL1212026_NO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ael0
Strong Daily Stock price targets for Ael0 AEL1212026_NO are 1050.47 and 1090.67
| Daily Target 1 | 1019.45 |
| Daily Target 2 | 1041.29 |
| Daily Target 3 | 1059.6466666667 |
| Daily Target 4 | 1081.49 |
| Daily Target 5 | 1099.85 |
Daily price and volume Ael 0
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1063.14 (2.44%) | 1037.80 | 1037.80 - 1078.00 | 1.6823 times | Fri 23 October 2026 | 1037.80 (0.76%) | 1030.00 | 1029.00 - 1037.80 | 1.1804 times | Thu 22 October 2026 | 1030.00 (0%) | 1030.00 | 1030.00 - 1030.00 | 2.0794 times | Wed 21 October 2026 | 1030.00 (0%) | 1030.00 | 1030.00 - 1030.00 | 0.0552 times | Fri 16 October 2026 | 1030.00 (-0.56%) | 1030.00 | 1030.00 - 1030.00 | 1.6271 times | Tue 06 October 2026 | 1035.80 (0.56%) | 1030.00 | 1030.00 - 1035.80 | 0.5516 times | Mon 05 October 2026 | 1030.00 (1.13%) | 1018.50 | 1015.00 - 1038.80 | 2.5041 times | Tue 29 September 2026 | 1018.50 (-3.18%) | 1018.50 | 1018.50 - 1018.50 | 0.0441 times | Fri 25 September 2026 | 1052.00 (0.19%) | 1052.00 | 1052.00 - 1052.00 | 0.0441 times | Mon 21 September 2026 | 1050.00 (-0.24%) | 1050.00 | 1050.00 - 1050.00 | 0.2317 times | Fri 18 September 2026 | 1052.50 (-0.05%) | 1008.50 | 1008.50 - 1052.50 | 0.6178 times |
Weekly price and charts Ael0
Strong weekly Stock price targets for Ael0 AEL1212026_NO are 1050.47 and 1090.67
| Weekly Target 1 | 1019.45 |
| Weekly Target 2 | 1041.29 |
| Weekly Target 3 | 1059.6466666667 |
| Weekly Target 4 | 1081.49 |
| Weekly Target 5 | 1099.85 |
Weekly price and volumes for Ael 0
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1063.14 (2.44%) | 1037.80 | 1037.80 - 1078.00 | 0.6868 times | Fri 23 October 2026 | 1037.80 (0.76%) | 1030.00 | 1029.00 - 1037.80 | 1.3533 times | Fri 16 October 2026 | 1030.00 (1.13%) | 1018.50 | 1015.00 - 1038.80 | 1.9117 times | Tue 29 September 2026 | 1018.50 (-3.18%) | 1018.50 | 1018.50 - 1018.50 | 0.018 times | Fri 25 September 2026 | 1052.00 (-0.05%) | 1050.00 | 1050.00 - 1052.00 | 0.1126 times | Fri 18 September 2026 | 1052.50 (-0.24%) | 1015.00 | 927.00 - 1053.00 | 1.0088 times | Fri 11 September 2026 | 1055.00 (0.96%) | 1030.00 | 1020.00 - 1058.00 | 0.9412 times | Fri 21 August 2026 | 1045.00 (-0.38%) | 1051.00 | 1045.00 - 1052.00 | 1.1822 times | Fri 14 August 2026 | 1049.00 (3.76%) | 1050.90 | 1049.00 - 1051.00 | 0.6327 times | Fri 31 July 2026 | 1011.00 (-2.88%) | 1001.00 | 843.15 - 1040.00 | 2.1527 times | Thu 23 July 2026 | 1041.00 (3.69%) | 1040.00 | 1040.00 - 1041.41 | 0.0991 times |
Monthly price and charts Ael0
Strong monthly Stock price targets for Ael0 AEL1212026_NO are 1039.07 and 1102.07
| Monthly Target 1 | 989.05 |
| Monthly Target 2 | 1026.09 |
| Monthly Target 3 | 1052.0466666667 |
| Monthly Target 4 | 1089.09 |
| Monthly Target 5 | 1115.05 |
Monthly price and volumes Ael 0
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1063.14 (4.38%) | 1018.50 | 1015.00 - 1078.00 | 0.9999 times | Tue 29 September 2026 | 1018.50 (-2.91%) | 1052.00 | 927.00 - 1055.00 | 0.3362 times | Wed 26 August 2026 | 1049.00 (3.76%) | 1050.90 | 1020.00 - 1058.00 | 0.6495 times | Fri 31 July 2026 | 1011.00 (-6.39%) | 1074.00 | 843.15 - 1089.00 | 1.0313 times | Tue 16 June 2026 | 1080.00 (1.41%) | 1002.00 | 1002.00 - 1080.00 | 0.1424 times | Fri 29 May 2026 | 1065.00 (4.21%) | 1028.00 | 1002.00 - 1068.00 | 1.3008 times | Thu 30 April 2026 | 1022.00 (2.3%) | 999.00 | 975.00 - 1026.00 | 1.5241 times | Wed 25 March 2026 | 999.00 (-1.77%) | 1016.99 | 960.00 - 1022.00 | 0.7179 times | Thu 26 February 2026 | 1017.00 (1.39%) | 1010.00 | 972.00 - 1019.00 | 0.9304 times | Thu 29 January 2026 | 1003.05 (0%) | 1000.00 | 975.00 - 1025.00 | 2.3674 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Ael0
Please login to view indicator analysis. or View indicator analysis of Ael0 AEL1212026_NO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ael 0 AEL1212026_NO
DMA (daily moving average) of Ael 0 AEL1212026_NO
| DMA period | DMA value |
| 5 day DMA | 1038.19 |
| 12 day DMA | 1040.23 |
| 20 day DMA | 1037.84 |
| 35 day DMA | 1034.28 |
| 50 day DMA | 1038.66 |
| 100 day DMA | 1021.96 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ael 0 AEL1212026_NO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1043.33 | 1033.42 | 1031.23 |
| 12 day EMA | 1038.3 | 1033.78 | 1033.05 |
| 20 day EMA | 1037.06 | 1034.32 | 1033.95 |
| 35 day EMA | 1037.33 | 1035.81 | 1035.69 |
| 50 day EMA | 1037.52 | 1036.47 | 1036.42 |
SMA (simple moving average) of Ael 0 AEL1212026_NO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1038.19 | 1032.72 | 1031.16 |
| 12 day SMA | 1040.23 | 1028.88 | 1030.32 |
| 20 day SMA | 1037.84 | 1037.13 | 1037.79 |
| 35 day SMA | 1034.28 | 1034.02 | 1034.51 |
| 50 day SMA | 1038.66 | 1037.9 | 1037.77 |
| 100 day SMA | 1021.96 | 1021.33 | 1020.95 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.