Login or Join
HomepageSecRe AEL120924_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re AEL120924_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe AEL120924_N2 are 1155.14 and 1155.14
| Daily Target 1 | 1155.14 |
| Daily Target 2 | 1155.14 |
| Daily Target 3 | 1155.14 |
| Daily Target 4 | 1155.14 |
| Daily Target 5 | 1155.14 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1155.14 (-1%) | 1155.14 | 1155.14 - 1155.14 | 0.3759 times | Tue 16 June 2026 | 1166.80 (0.24%) | 1166.80 | 1166.80 - 1166.80 | 0.4511 times | Wed 10 June 2026 | 1164.00 (-0.01%) | 1164.00 | 1164.00 - 1164.00 | 0.188 times | Fri 05 June 2026 | 1164.17 (1.03%) | 1164.17 | 1164.17 - 1164.17 | 1.203 times | Mon 25 May 2026 | 1152.27 (0.2%) | 1152.27 | 1152.27 - 1152.27 | 5.2632 times | Thu 21 May 2026 | 1150.00 (-0.43%) | 1150.00 | 1150.00 - 1150.00 | 0.5639 times | Mon 18 May 2026 | 1155.00 (1.76%) | 1155.00 | 1155.00 - 1155.00 | 0.3759 times | Wed 01 April 2026 | 1135.00 (0%) | 1135.00 | 1135.00 - 1135.00 | 1.1278 times | Mon 09 February 2026 | 1135.00 (2.99%) | 1135.00 | 1135.00 - 1135.00 | 0.188 times | Thu 22 January 2026 | 1102.01 (0.09%) | 1102.01 | 1102.01 - 1102.01 | 0.2632 times | Wed 21 January 2026 | 1101.00 (0.55%) | 1101.00 | 1101.00 - 1101.00 | 5.5639 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe AEL120924_N2 are 1155.14 and 1155.14
| Weekly Target 1 | 1155.14 |
| Weekly Target 2 | 1155.14 |
| Weekly Target 3 | 1155.14 |
| Weekly Target 4 | 1155.14 |
| Weekly Target 5 | 1155.14 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1155.14 (-1%) | 1155.14 | 1155.14 - 1155.14 | 0.0988 times | Tue 16 June 2026 | 1166.80 (0.24%) | 1166.80 | 1166.80 - 1166.80 | 0.1186 times | Wed 10 June 2026 | 1164.00 (-0.01%) | 1164.00 | 1164.00 - 1164.00 | 0.0494 times | Fri 05 June 2026 | 1164.17 (1.23%) | 1152.27 | 1152.27 - 1164.17 | 1.6996 times | Thu 21 May 2026 | 1150.00 (1.32%) | 1155.00 | 1150.00 - 1155.00 | 0.247 times | Wed 01 April 2026 | 1135.00 (2.99%) | 1135.00 | 1135.00 - 1135.00 | 0.3458 times | Thu 22 January 2026 | 1102.01 (0.09%) | 1095.00 | 1095.00 - 1102.01 | 1.8972 times | Wed 17 December 2025 | 1101.00 (0.09%) | 1101.01 | 1101.00 - 1116.50 | 5.2866 times | Thu 11 December 2025 | 1100.00 (-0.26%) | 1109.99 | 1100.00 - 1109.99 | 0.1581 times | Thu 30 October 2025 | 1102.85 (2.52%) | 1102.85 | 1102.85 - 1102.85 | 0.0988 times | Thu 09 October 2025 | 1075.77 (1.49%) | 1093.52 | 1075.77 - 1093.52 | 0.4545 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe AEL120924_N2 are 1155.14 and 1155.14
| Monthly Target 1 | 1155.14 |
| Monthly Target 2 | 1155.14 |
| Monthly Target 3 | 1155.14 |
| Monthly Target 4 | 1155.14 |
| Monthly Target 5 | 1155.14 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1155.14 (-1%) | 1155.14 | 1155.14 - 1155.14 | 0.0945 times | Tue 16 June 2026 | 1166.80 (1.26%) | 1164.17 | 1164.00 - 1166.80 | 0.4631 times | Mon 25 May 2026 | 1152.27 (1.52%) | 1155.00 | 1150.00 - 1155.00 | 1.5595 times | Wed 01 April 2026 | 1135.00 (0%) | 1135.00 | 1135.00 - 1135.00 | 0.2836 times | Mon 09 February 2026 | 1135.00 (2.99%) | 1135.00 | 1135.00 - 1135.00 | 0.0473 times | Thu 22 January 2026 | 1102.01 (0.09%) | 1095.00 | 1095.00 - 1102.01 | 1.8147 times | Wed 17 December 2025 | 1101.00 (-0.81%) | 1100.00 | 1100.00 - 1116.50 | 5.1512 times | Mon 10 November 2025 | 1109.99 (0.65%) | 1109.99 | 1109.99 - 1109.99 | 0.0567 times | Thu 30 October 2025 | 1102.85 (0.85%) | 1075.77 | 1075.77 - 1102.85 | 0.397 times | Mon 15 September 2025 | 1093.52 (3.16%) | 1093.52 | 1093.52 - 1093.52 | 0.1323 times | Wed 20 August 2025 | 1060.00 (22.96%) | 1034.52 | 1034.52 - 1060.00 | 1.087 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe AEL120924_N2 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re AEL120924_N2
DMA (daily moving average) of Sec Re AEL120924_N2
| DMA period | DMA value |
| 5 day DMA | 1160.48 |
| 12 day DMA | 1139.62 |
| 20 day DMA | 1120.98 |
| 35 day DMA | 1067.28 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re AEL120924_N2
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1157.4 | 1158.53 | 1154.39 |
| 12 day EMA | 1139.91 | 1137.14 | 1131.75 |
| 20 day EMA | 1117.65 | 1113.71 | 1108.12 |
| 35 day EMA | 1076.72 | 1072.1 | 1066.52 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re AEL120924_N2
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1160.48 | 1159.45 | 1157.09 |
| 12 day SMA | 1139.62 | 1135.1 | 1129.62 |
| 20 day SMA | 1120.98 | 1114.95 | 1099.71 |
| 35 day SMA | 1067.28 | 1062.99 | 1058.37 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.