Login or Join
HomepageSecRe AEL120924_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re AEL120924_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe AEL120924_N2 are 1150 and 1150
| Daily Target 1 | 1150 |
| Daily Target 2 | 1150 |
| Daily Target 3 | 1150 |
| Daily Target 4 | 1150 |
| Daily Target 5 | 1150 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 1150.00 (-0.43%) | 1150.00 | 1150.00 - 1150.00 | 0.1882 times | Mon 18 May 2026 | 1155.00 (1.76%) | 1155.00 | 1155.00 - 1155.00 | 0.1255 times | Wed 01 April 2026 | 1135.00 (0%) | 1135.00 | 1135.00 - 1135.00 | 0.3764 times | Mon 09 February 2026 | 1135.00 (2.99%) | 1135.00 | 1135.00 - 1135.00 | 0.0627 times | Thu 22 January 2026 | 1102.01 (0.09%) | 1102.01 | 1102.01 - 1102.01 | 0.0878 times | Wed 21 January 2026 | 1101.00 (0.55%) | 1101.00 | 1101.00 - 1101.00 | 1.857 times | Mon 05 January 2026 | 1095.00 (-0.54%) | 1095.00 | 1095.00 - 1095.00 | 0.4642 times | Wed 17 December 2025 | 1101.00 (0%) | 1116.50 | 1101.00 - 1116.50 | 0.4391 times | Tue 16 December 2025 | 1101.00 (0.09%) | 1101.01 | 1101.00 - 1101.01 | 6.2735 times | Thu 11 December 2025 | 1100.00 (-0.9%) | 1100.00 | 1100.00 - 1100.00 | 0.1255 times | Mon 10 November 2025 | 1109.99 (0.65%) | 1109.99 | 1109.99 - 1109.99 | 0.0753 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe AEL120924_N2 are 1147.5 and 1152.5
| Weekly Target 1 | 1146.67 |
| Weekly Target 2 | 1148.33 |
| Weekly Target 3 | 1151.6666666667 |
| Weekly Target 4 | 1153.33 |
| Weekly Target 5 | 1156.67 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 1150.00 (1.32%) | 1155.00 | 1150.00 - 1155.00 | 0.2475 times | Wed 01 April 2026 | 1135.00 (2.99%) | 1135.00 | 1135.00 - 1135.00 | 0.3465 times | Thu 22 January 2026 | 1102.01 (0.09%) | 1095.00 | 1095.00 - 1102.01 | 1.901 times | Wed 17 December 2025 | 1101.00 (0.09%) | 1101.01 | 1101.00 - 1116.50 | 5.297 times | Thu 11 December 2025 | 1100.00 (-0.26%) | 1109.99 | 1100.00 - 1109.99 | 0.1584 times | Thu 30 October 2025 | 1102.85 (2.52%) | 1102.85 | 1102.85 - 1102.85 | 0.099 times | Thu 09 October 2025 | 1075.77 (1.49%) | 1093.52 | 1075.77 - 1093.52 | 0.4554 times | Wed 20 August 2025 | 1060.00 (22.96%) | 1034.52 | 1034.52 - 1060.00 | 1.1386 times | Mon 28 July 2025 | 862.10 (-19.59%) | 862.10 | 862.10 - 862.10 | 0.2475 times | Fri 25 July 2025 | 1072.10 (6.15%) | 1010.00 | 1010.00 - 1072.10 | 0.1089 times | Tue 27 May 2025 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.297 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe AEL120924_N2 are 1147.5 and 1152.5
| Monthly Target 1 | 1146.67 |
| Monthly Target 2 | 1148.33 |
| Monthly Target 3 | 1151.6666666667 |
| Monthly Target 4 | 1153.33 |
| Monthly Target 5 | 1156.67 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 1150.00 (1.32%) | 1155.00 | 1150.00 - 1155.00 | 0.2478 times | Wed 01 April 2026 | 1135.00 (0%) | 1135.00 | 1135.00 - 1135.00 | 0.2973 times | Mon 09 February 2026 | 1135.00 (2.99%) | 1135.00 | 1135.00 - 1135.00 | 0.0496 times | Thu 22 January 2026 | 1102.01 (0.09%) | 1095.00 | 1095.00 - 1102.01 | 1.9029 times | Wed 17 December 2025 | 1101.00 (-0.81%) | 1100.00 | 1100.00 - 1116.50 | 5.4014 times | Mon 10 November 2025 | 1109.99 (0.65%) | 1109.99 | 1109.99 - 1109.99 | 0.0595 times | Thu 30 October 2025 | 1102.85 (0.85%) | 1075.77 | 1075.77 - 1102.85 | 0.4163 times | Mon 15 September 2025 | 1093.52 (3.16%) | 1093.52 | 1093.52 - 1093.52 | 0.1388 times | Wed 20 August 2025 | 1060.00 (22.96%) | 1034.52 | 1034.52 - 1060.00 | 1.1397 times | Mon 28 July 2025 | 862.10 (-14.64%) | 1072.10 | 862.10 - 1072.10 | 0.3469 times | Mon 30 June 2025 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.0099 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe AEL120924_N2 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re AEL120924_N2
DMA (daily moving average) of Sec Re AEL120924_N2
| DMA period | DMA value |
| 5 day DMA | 1135.4 |
| 12 day DMA | 1115.65 |
| 20 day DMA | 1080.29 |
| 35 day DMA | 1044.78 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re AEL120924_N2
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1137.3 | 1130.95 | 1118.93 |
| 12 day EMA | 1112.87 | 1106.12 | 1097.24 |
| 20 day EMA | 1089.77 | 1083.43 | 1075.9 |
| 35 day EMA | 1048.94 | 1042.99 | 1036.4 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re AEL120924_N2
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1135.4 | 1125.6 | 1113.6 |
| 12 day SMA | 1115.65 | 1109.47 | 1104.35 |
| 20 day SMA | 1080.29 | 1073.29 | 1068.04 |
| 35 day SMA | 1044.78 | 1040.1 | |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.