SecRe AEL120924_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re AEL120924_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe AEL120924_N2 are 1101 and 1101.01 | Daily Target 1 | 1100.99 | | Daily Target 2 | 1101 | | Daily Target 3 | 1101.0033333333 | | Daily Target 4 | 1101.01 | | Daily Target 5 | 1101.01 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
1101.00 (0.09%) |
1101.01 |
1101.00 - 1101.01 |
6.9252 times |
Thu 11 December 2025 |
1100.00 (-0.9%) |
1100.00 |
1100.00 - 1100.00 |
0.1385 times |
Mon 10 November 2025 |
1109.99 (0.65%) |
1109.99 |
1109.99 - 1109.99 |
0.0831 times |
Thu 30 October 2025 |
1102.85 (2.52%) |
1102.85 |
1102.85 - 1102.85 |
0.1385 times |
Thu 09 October 2025 |
1075.77 (-1.62%) |
1075.77 |
1075.77 - 1075.77 |
0.4432 times |
Mon 15 September 2025 |
1093.52 (3.16%) |
1093.52 |
1093.52 - 1093.52 |
0.1939 times |
Wed 20 August 2025 |
1060.00 (2.46%) |
1060.00 |
1060.00 - 1060.00 |
0.097 times |
Mon 18 August 2025 |
1034.52 (20%) |
1034.52 |
1034.52 - 1034.52 |
1.4958 times |
Mon 28 July 2025 |
862.10 (-19.59%) |
862.10 |
862.10 - 862.10 |
0.3463 times |
Fri 25 July 2025 |
1072.10 (6.15%) |
1072.10 |
1072.10 - 1072.10 |
0.1385 times |
Mon 30 June 2025 |
1010.00 (0%) |
1010.00 |
1010.00 - 1010.00 |
0.0139 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe AEL120924_N2 are 1101 and 1101.01 | Weekly Target 1 | 1100.99 | | Weekly Target 2 | 1101 | | Weekly Target 3 | 1101.0033333333 | | Weekly Target 4 | 1101.01 | | Weekly Target 5 | 1101.01 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
1101.00 (0.09%) |
1101.01 |
1101.00 - 1101.01 |
5.0505 times |
Thu 11 December 2025 |
1100.00 (-0.26%) |
1109.99 |
1100.00 - 1109.99 |
0.1616 times |
Thu 30 October 2025 |
1102.85 (2.52%) |
1102.85 |
1102.85 - 1102.85 |
0.101 times |
Thu 09 October 2025 |
1075.77 (1.49%) |
1093.52 |
1075.77 - 1093.52 |
0.4646 times |
Wed 20 August 2025 |
1060.00 (22.96%) |
1034.52 |
1034.52 - 1060.00 |
1.1616 times |
Mon 28 July 2025 |
862.10 (-19.59%) |
862.10 |
862.10 - 862.10 |
0.2525 times |
Fri 25 July 2025 |
1072.10 (6.15%) |
1010.00 |
1010.00 - 1072.10 |
0.1111 times |
Tue 27 May 2025 |
1010.00 (0%) |
1010.00 |
1010.00 - 1010.00 |
0.303 times |
Thu 27 February 2025 |
1010.00 (2.37%) |
1000.00 |
1000.00 - 1050.00 |
1.3636 times |
Mon 10 February 2025 |
986.64 (-2.79%) |
861.40 |
861.40 - 986.64 |
1.0303 times |
Wed 29 January 2025 |
1015.00 (19.27%) |
1018.80 |
1015.00 - 1018.80 |
0.3535 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe AEL120924_N2 are 1100.5 and 1101.51 | Monthly Target 1 | 1099.66 | | Monthly Target 2 | 1100.33 | | Monthly Target 3 | 1100.67 | | Monthly Target 4 | 1101.34 | | Monthly Target 5 | 1101.68 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
1101.00 (-0.81%) |
1100.00 |
1100.00 - 1101.01 |
4.3928 times |
Mon 10 November 2025 |
1109.99 (0.65%) |
1109.99 |
1109.99 - 1109.99 |
0.0517 times |
Thu 30 October 2025 |
1102.85 (0.85%) |
1075.77 |
1075.77 - 1102.85 |
0.3618 times |
Mon 15 September 2025 |
1093.52 (3.16%) |
1093.52 |
1093.52 - 1093.52 |
0.1206 times |
Wed 20 August 2025 |
1060.00 (22.96%) |
1034.52 |
1034.52 - 1060.00 |
0.9905 times |
Mon 28 July 2025 |
862.10 (-14.64%) |
1072.10 |
862.10 - 1072.10 |
0.3015 times |
Mon 30 June 2025 |
1010.00 (0%) |
1010.00 |
1010.00 - 1010.00 |
0.0086 times |
Tue 27 May 2025 |
1010.00 (0%) |
1010.00 |
1010.00 - 1010.00 |
0.2584 times |
Thu 27 February 2025 |
1010.00 (-0.49%) |
861.40 |
861.40 - 1050.00 |
2.0413 times |
Wed 29 January 2025 |
1015.00 (1%) |
1005.00 |
851.00 - 1018.80 |
1.4729 times |
Tue 17 December 2024 |
1005.00 (0%) |
1004.98 |
1004.98 - 1005.00 |
0.2584 times |
DMA SMA EMA moving averages of Sec Re AEL120924_N2
DMA (daily moving average) of Sec Re AEL120924_N2
| DMA period | DMA value | | 5 day DMA | 1097.92 | | 12 day DMA | 1052.65 | | 20 day DMA | 1028.42 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re AEL120924_N2
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1092.87 | 1088.81 | 1083.22 | | 12 day EMA | 1065.44 | 1058.98 | 1051.53 | | 20 day EMA | 1044.57 | 1038.63 | 1032.17 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re AEL120924_N2
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1097.92 | 1096.43 | 1088.43 | | 12 day SMA | 1052.65 | 1045.07 | 1040.9 | | 20 day SMA | 1028.42 | 1023.62 | 1018.87 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
