Login or Join
HomepageSecRe AEL120924B_N8 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re AEL120924B_N8 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe AEL120924B_N8 are 1185 and 1185
| Daily Target 1 | 1185 |
| Daily Target 2 | 1185 |
| Daily Target 3 | 1185 |
| Daily Target 4 | 1185 |
| Daily Target 5 | 1185 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1185.00 (0%) | 1185.00 | 1185.00 - 1185.00 | 0.1297 times | Wed 08 April 2026 | 1185.00 (1.03%) | 1185.00 | 1185.00 - 1185.00 | 5.1881 times | Wed 11 March 2026 | 1172.87 (1.11%) | 1172.87 | 1172.87 - 1172.87 | 0.1556 times | Thu 05 March 2026 | 1160.00 (0.43%) | 1170.39 | 1160.00 - 1170.39 | 0.2594 times | Wed 25 February 2026 | 1155.00 (0.43%) | 1155.00 | 1155.00 - 1155.00 | 0.415 times | Tue 24 February 2026 | 1150.00 (3.6%) | 1150.00 | 1150.00 - 1150.00 | 2.594 times | Thu 19 February 2026 | 1110.00 (20%) | 1110.00 | 1110.00 - 1110.00 | 0.1038 times | Mon 02 February 2026 | 925.00 (-19.57%) | 925.00 | 925.00 - 925.00 | 0.7393 times | Fri 30 January 2026 | 1150.00 (0.44%) | 1165.10 | 1150.00 - 1165.10 | 0.3243 times | Fri 16 January 2026 | 1145.00 (0%) | 1145.00 | 1145.00 - 1145.00 | 0.0908 times | Tue 13 January 2026 | 1145.00 (0%) | 1145.00 | 1145.00 - 1145.00 | 0.6485 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe AEL120924B_N8 are 1185 and 1185
| Weekly Target 1 | 1185 |
| Weekly Target 2 | 1185 |
| Weekly Target 3 | 1185 |
| Weekly Target 4 | 1185 |
| Weekly Target 5 | 1185 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1185.00 (0%) | 1185.00 | 1185.00 - 1185.00 | 0.0609 times | Wed 08 April 2026 | 1185.00 (1.03%) | 1185.00 | 1185.00 - 1185.00 | 2.4346 times | Wed 11 March 2026 | 1172.87 (1.11%) | 1172.87 | 1172.87 - 1172.87 | 0.073 times | Thu 05 March 2026 | 1160.00 (4.5%) | 1150.00 | 1150.00 - 1170.39 | 1.5338 times | Thu 19 February 2026 | 1110.00 (-3.48%) | 925.00 | 925.00 - 1110.00 | 0.3956 times | Fri 30 January 2026 | 1150.00 (0.44%) | 1165.10 | 1150.00 - 1165.10 | 0.1522 times | Fri 16 January 2026 | 1145.00 (0.13%) | 1145.00 | 1145.00 - 1145.00 | 0.8399 times | Fri 14 November 2025 | 1143.56 (3.96%) | 1100.00 | 1100.00 - 1143.56 | 0.0122 times | Fri 24 October 2025 | 1100.00 (0.92%) | 1075.00 | 1075.00 - 1182.00 | 3.8892 times | Wed 10 September 2025 | 1089.99 (-0%) | 1077.00 | 1077.00 - 1089.99 | 0.6086 times | Fri 22 August 2025 | 1090.00 (-0.91%) | 1150.00 | 1090.00 - 1150.00 | 0.2252 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe AEL120924B_N8 are 1185 and 1185
| Monthly Target 1 | 1185 |
| Monthly Target 2 | 1185 |
| Monthly Target 3 | 1185 |
| Monthly Target 4 | 1185 |
| Monthly Target 5 | 1185 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1185.00 (1.03%) | 1185.00 | 1185.00 - 1185.00 | 2.439 times | Wed 11 March 2026 | 1172.87 (1.55%) | 1170.39 | 1160.00 - 1172.87 | 0.1904 times | Wed 25 February 2026 | 1155.00 (0.43%) | 925.00 | 925.00 - 1155.00 | 1.7668 times | Fri 30 January 2026 | 1150.00 (0.44%) | 1145.00 | 1145.00 - 1165.10 | 0.4878 times | Mon 22 December 2025 | 1145.00 (0.13%) | 1145.00 | 1145.00 - 1145.00 | 0.4819 times | Fri 14 November 2025 | 1143.56 (3.96%) | 1143.56 | 1143.56 - 1143.56 | 0.0059 times | Tue 28 October 2025 | 1100.00 (2.33%) | 1076.00 | 1075.00 - 1182.00 | 2.2011 times | Wed 24 September 2025 | 1075.00 (-1.38%) | 1077.00 | 1075.00 - 1089.99 | 2.2011 times | Fri 22 August 2025 | 1090.00 (-0.91%) | 1150.00 | 1090.00 - 1150.00 | 0.2201 times | Thu 31 July 2025 | 1100.00 (8.8%) | 1100.00 | 1100.00 - 1100.00 | 0.0059 times | Wed 04 June 2025 | 1011.01 (0.1%) | 1011.01 | 1011.01 - 1011.01 | 0.3034 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe AEL120924B_N8 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re AEL120924B_N8
DMA (daily moving average) of Sec Re AEL120924B_N8
| DMA period | DMA value |
| 5 day DMA | 1171.57 |
| 12 day DMA | 1135.66 |
| 20 day DMA | 1122.75 |
| 35 day DMA | 1088.73 |
| 50 day DMA | 1067.28 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re AEL120924B_N8
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1168.25 | 1159.87 | 1147.3 |
| 12 day EMA | 1143.19 | 1135.59 | 1126.61 |
| 20 day EMA | 1124.94 | 1118.62 | 1111.64 |
| 35 day EMA | 1098.36 | 1093.26 | 1087.86 |
| 50 day EMA | 1073.81 | 1069.27 | 1064.55 |
SMA (simple moving average) of Sec Re AEL120924B_N8
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1171.57 | 1164.57 | 1149.57 |
| 12 day SMA | 1135.66 | 1132.2 | 1125.12 |
| 20 day SMA | 1122.75 | 1118 | 1116.25 |
| 35 day SMA | 1088.73 | 1084.03 | 1079.03 |
| 50 day SMA | 1067.28 | 1064.08 | 1060.88 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.