Login or Join
HomepageSecRe AEL120924B_N8 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re AEL120924B_N8 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe AEL120924B_N8 are 1200 and 1200
| Daily Target 1 | 1200 |
| Daily Target 2 | 1200 |
| Daily Target 3 | 1200 |
| Daily Target 4 | 1200 |
| Daily Target 5 | 1200 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1200.00 (0%) | 1200.00 | 1200.00 - 1200.00 | 0.1961 times | Fri 23 October 2026 | 1200.00 (-3.84%) | 1200.00 | 1200.00 - 1200.00 | 2.6497 times | Thu 22 October 2026 | 1247.95 (3.14%) | 1247.95 | 1247.95 - 1247.95 | 0.0053 times | Wed 21 October 2026 | 1210.00 (0%) | 1210.00 | 1210.00 - 1210.00 | 0.106 times | Tue 22 September 2026 | 1210.00 (2.54%) | 1210.00 | 1210.00 - 1210.00 | 0.0583 times | Fri 11 September 2026 | 1180.00 (-3.9%) | 1180.00 | 1180.00 - 1180.00 | 0.159 times | Tue 01 September 2026 | 1227.90 (1.31%) | 1227.90 | 1227.90 - 1227.90 | 0.0424 times | Fri 28 August 2026 | 1212.00 (0.17%) | 1212.00 | 1212.00 - 1212.00 | 0.424 times | Wed 05 August 2026 | 1210.00 (-0.74%) | 1210.00 | 1210.00 - 1210.00 | 1.0599 times | Mon 03 August 2026 | 1219.00 (-0.05%) | 1219.00 | 1219.00 - 1219.00 | 5.2994 times | Wed 22 July 2026 | 1219.66 (2.92%) | 1219.66 | 1219.66 - 1219.66 | 0.053 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe AEL120924B_N8 are 1200 and 1200
| Weekly Target 1 | 1200 |
| Weekly Target 2 | 1200 |
| Weekly Target 3 | 1200 |
| Weekly Target 4 | 1200 |
| Weekly Target 5 | 1200 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1200.00 (0%) | 1200.00 | 1200.00 - 1200.00 | 0.1398 times | Fri 23 October 2026 | 1200.00 (1.69%) | 1210.00 | 1200.00 - 1247.95 | 2.0106 times | Fri 11 September 2026 | 1180.00 (-2.64%) | 1227.90 | 1180.00 - 1227.90 | 0.1436 times | Fri 28 August 2026 | 1212.00 (-0.63%) | 1219.00 | 1210.00 - 1219.00 | 4.8375 times | Wed 22 July 2026 | 1219.66 (2.92%) | 1219.66 | 1219.66 - 1219.66 | 0.0378 times | Thu 14 May 2026 | 1185.00 (0%) | 1185.00 | 1185.00 - 1185.00 | 0.0756 times | Wed 08 April 2026 | 1185.00 (1.03%) | 1185.00 | 1185.00 - 1185.00 | 1.5117 times | Wed 11 March 2026 | 1172.87 (1.11%) | 1172.87 | 1172.87 - 1172.87 | 0.0454 times | Thu 05 March 2026 | 1160.00 (4.5%) | 1150.00 | 1150.00 - 1170.39 | 0.9524 times | Thu 19 February 2026 | 1110.00 (-3.48%) | 925.00 | 925.00 - 1110.00 | 0.2457 times | Fri 30 January 2026 | 1150.00 (0.44%) | 1165.10 | 1150.00 - 1165.10 | 0.0945 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe AEL120924B_N8 are 1176.03 and 1223.98
| Monthly Target 1 | 1168.03 |
| Monthly Target 2 | 1184.02 |
| Monthly Target 3 | 1215.9833333333 |
| Monthly Target 4 | 1231.97 |
| Monthly Target 5 | 1263.93 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1200.00 (-0.83%) | 1210.00 | 1200.00 - 1247.95 | 1.9865 times | Tue 22 September 2026 | 1210.00 (-0.17%) | 1227.90 | 1180.00 - 1227.90 | 0.1744 times | Fri 28 August 2026 | 1212.00 (-0.63%) | 1219.00 | 1210.00 - 1219.00 | 4.5568 times | Wed 22 July 2026 | 1219.66 (2.92%) | 1219.66 | 1219.66 - 1219.66 | 0.0356 times | Thu 14 May 2026 | 1185.00 (0%) | 1185.00 | 1185.00 - 1185.00 | 0.0356 times | Tue 21 April 2026 | 1185.00 (1.03%) | 1185.00 | 1185.00 - 1185.00 | 1.4596 times | Wed 11 March 2026 | 1172.87 (1.55%) | 1170.39 | 1160.00 - 1172.87 | 0.1139 times | Wed 25 February 2026 | 1155.00 (0.43%) | 925.00 | 925.00 - 1155.00 | 1.0573 times | Fri 30 January 2026 | 1150.00 (0.44%) | 1145.00 | 1145.00 - 1165.10 | 0.2919 times | Mon 22 December 2025 | 1145.00 (0.13%) | 1145.00 | 1145.00 - 1145.00 | 0.2884 times | Fri 14 November 2025 | 1143.56 (3.96%) | 1143.56 | 1143.56 - 1143.56 | 0.0036 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe AEL120924B_N8 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re AEL120924B_N8
DMA (daily moving average) of Sec Re AEL120924B_N8
| DMA period | DMA value |
| 5 day DMA | 1213.59 |
| 12 day DMA | 1210.13 |
| 20 day DMA | 1178.22 |
| 35 day DMA | 1151.9 |
| 50 day DMA | 1113.51 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re AEL120924B_N8
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1209.03 | 1213.54 | 1220.31 |
| 12 day EMA | 1201.42 | 1201.68 | 1201.98 |
| 20 day EMA | 1184.63 | 1183.01 | 1181.22 |
| 35 day EMA | 1149.67 | 1146.71 | 1143.57 |
| 50 day EMA | 1114.91 | 1111.44 | 1107.83 |
SMA (simple moving average) of Sec Re AEL120924B_N8
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1213.59 | 1209.59 | 1215.17 |
| 12 day SMA | 1210.13 | 1208.88 | 1207.63 |
| 20 day SMA | 1178.22 | 1175.72 | 1172.97 |
| 35 day SMA | 1151.9 | 1146.5 | 1141.07 |
| 50 day SMA | 1113.51 | 1109.71 | 1105.91 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.