Login or Join
HomepageSecRe AEL120924B_N8 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re AEL120924B_N8 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe AEL120924B_N8 are 1219.66 and 1219.66
| Daily Target 1 | 1219.66 |
| Daily Target 2 | 1219.66 |
| Daily Target 3 | 1219.66 |
| Daily Target 4 | 1219.66 |
| Daily Target 5 | 1219.66 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1219.66 (2.92%) | 1219.66 | 1219.66 - 1219.66 | 0.1318 times | Thu 14 May 2026 | 1185.00 (0%) | 1185.00 | 1185.00 - 1185.00 | 0.1318 times | Tue 21 April 2026 | 1185.00 (0%) | 1185.00 | 1185.00 - 1185.00 | 0.1318 times | Wed 08 April 2026 | 1185.00 (1.03%) | 1185.00 | 1185.00 - 1185.00 | 5.2701 times | Wed 11 March 2026 | 1172.87 (1.11%) | 1172.87 | 1172.87 - 1172.87 | 0.1581 times | Thu 05 March 2026 | 1160.00 (0.43%) | 1170.39 | 1160.00 - 1170.39 | 0.2635 times | Wed 25 February 2026 | 1155.00 (0.43%) | 1155.00 | 1155.00 - 1155.00 | 0.4216 times | Tue 24 February 2026 | 1150.00 (3.6%) | 1150.00 | 1150.00 - 1150.00 | 2.635 times | Thu 19 February 2026 | 1110.00 (20%) | 1110.00 | 1110.00 - 1110.00 | 0.1054 times | Mon 02 February 2026 | 925.00 (-19.57%) | 925.00 | 925.00 - 925.00 | 0.751 times | Fri 30 January 2026 | 1150.00 (0.44%) | 1165.10 | 1150.00 - 1165.10 | 0.3294 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe AEL120924B_N8 are 1219.66 and 1219.66
| Weekly Target 1 | 1219.66 |
| Weekly Target 2 | 1219.66 |
| Weekly Target 3 | 1219.66 |
| Weekly Target 4 | 1219.66 |
| Weekly Target 5 | 1219.66 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1219.66 (2.92%) | 1219.66 | 1219.66 - 1219.66 | 0.064 times | Thu 14 May 2026 | 1185.00 (0%) | 1185.00 | 1185.00 - 1185.00 | 0.128 times | Wed 08 April 2026 | 1185.00 (1.03%) | 1185.00 | 1185.00 - 1185.00 | 2.5592 times | Wed 11 March 2026 | 1172.87 (1.11%) | 1172.87 | 1172.87 - 1172.87 | 0.0768 times | Thu 05 March 2026 | 1160.00 (4.5%) | 1150.00 | 1150.00 - 1170.39 | 1.6123 times | Thu 19 February 2026 | 1110.00 (-3.48%) | 925.00 | 925.00 - 1110.00 | 0.4159 times | Fri 30 January 2026 | 1150.00 (0.44%) | 1165.10 | 1150.00 - 1165.10 | 0.1599 times | Fri 16 January 2026 | 1145.00 (0.13%) | 1145.00 | 1145.00 - 1145.00 | 0.8829 times | Fri 14 November 2025 | 1143.56 (3.96%) | 1100.00 | 1100.00 - 1143.56 | 0.0128 times | Fri 24 October 2025 | 1100.00 (0.92%) | 1075.00 | 1075.00 - 1182.00 | 4.0883 times | Wed 10 September 2025 | 1089.99 (-0%) | 1077.00 | 1077.00 - 1089.99 | 0.6398 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe AEL120924B_N8 are 1219.66 and 1219.66
| Monthly Target 1 | 1219.66 |
| Monthly Target 2 | 1219.66 |
| Monthly Target 3 | 1219.66 |
| Monthly Target 4 | 1219.66 |
| Monthly Target 5 | 1219.66 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1219.66 (2.92%) | 1219.66 | 1219.66 - 1219.66 | 0.0601 times | Thu 14 May 2026 | 1185.00 (0%) | 1185.00 | 1185.00 - 1185.00 | 0.0601 times | Tue 21 April 2026 | 1185.00 (1.03%) | 1185.00 | 1185.00 - 1185.00 | 2.4654 times | Wed 11 March 2026 | 1172.87 (1.55%) | 1170.39 | 1160.00 - 1172.87 | 0.1924 times | Wed 25 February 2026 | 1155.00 (0.43%) | 925.00 | 925.00 - 1155.00 | 1.7859 times | Fri 30 January 2026 | 1150.00 (0.44%) | 1145.00 | 1145.00 - 1165.10 | 0.4931 times | Mon 22 December 2025 | 1145.00 (0.13%) | 1145.00 | 1145.00 - 1145.00 | 0.4871 times | Fri 14 November 2025 | 1143.56 (3.96%) | 1143.56 | 1143.56 - 1143.56 | 0.006 times | Tue 28 October 2025 | 1100.00 (2.33%) | 1076.00 | 1075.00 - 1182.00 | 2.2249 times | Wed 24 September 2025 | 1075.00 (-1.38%) | 1077.00 | 1075.00 - 1089.99 | 2.2249 times | Fri 22 August 2025 | 1090.00 (-0.91%) | 1150.00 | 1090.00 - 1150.00 | 0.2225 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe AEL120924B_N8 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re AEL120924B_N8
DMA (daily moving average) of Sec Re AEL120924B_N8
| DMA period | DMA value |
| 5 day DMA | 1189.51 |
| 12 day DMA | 1145.21 |
| 20 day DMA | 1134.64 |
| 35 day DMA | 1099.15 |
| 50 day DMA | 1074.37 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re AEL120924B_N8
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1189.11 | 1173.83 | 1168.25 |
| 12 day EMA | 1160.4 | 1149.63 | 1143.2 |
| 20 day EMA | 1139.13 | 1130.66 | 1124.94 |
| 35 day EMA | 1109.01 | 1102.5 | 1097.64 |
| 50 day EMA | 1081.73 | 1076.1 | 1071.66 |
SMA (simple moving average) of Sec Re AEL120924B_N8
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1189.51 | 1177.57 | 1171.57 |
| 12 day SMA | 1145.21 | 1138.99 | 1135.66 |
| 20 day SMA | 1134.64 | 1128.15 | 1122.75 |
| 35 day SMA | 1099.15 | 1093.45 | 1088.73 |
| 50 day SMA | 1074.37 | 1070.48 | 1067.28 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.