SecRe AEL120924B_N8 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re AEL120924B_N8 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe AEL120924B_N8 are 1010 and 1010 | Daily Target 1 | 1010 | | Daily Target 2 | 1010 | | Daily Target 3 | 1010 | | Daily Target 4 | 1010 | | Daily Target 5 | 1010 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1010.00 (-3.81%) |
1010.00 |
1010.00 - 1010.00 |
0.035 times |
Thu 15 May 2025 |
1050.00 (0%) |
1050.00 |
1050.00 - 1050.00 |
0.0933 times |
Tue 22 April 2025 |
1050.00 (0.98%) |
1050.00 |
1050.00 - 1050.00 |
0.07 times |
Thu 17 April 2025 |
1039.79 (1.44%) |
1040.00 |
1030.00 - 1040.00 |
3.1972 times |
Wed 09 April 2025 |
1025.00 (0.01%) |
1025.00 |
1025.00 - 1025.00 |
0.7585 times |
Tue 08 April 2025 |
1024.85 (0.48%) |
1024.00 |
1024.00 - 1025.00 |
3.5006 times |
Mon 17 March 2025 |
1020.00 (0%) |
1020.00 |
1020.00 - 1020.00 |
1.1669 times |
Thu 06 February 2025 |
1020.00 (0%) |
1020.00 |
1020.00 - 1020.00 |
0.5834 times |
Tue 24 December 2024 |
1020.00 (0%) |
1020.00 |
1020.00 - 1020.00 |
0.0117 times |
Mon 23 December 2024 |
1020.00 (0%) |
1020.00 |
1020.00 - 1020.00 |
0.5834 times |
Mon 16 December 2024 |
1020.00 (-0.04%) |
1020.00 |
1020.00 - 1020.00 |
0.2567 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe AEL120924B_N8 are 990 and 1030 | Weekly Target 1 | 983.33 | | Weekly Target 2 | 996.67 | | Weekly Target 3 | 1023.3333333333 | | Weekly Target 4 | 1036.67 | | Weekly Target 5 | 1063.33 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1010.00 (-2.87%) |
1050.00 |
1010.00 - 1050.00 |
0.0525 times |
Thu 17 April 2025 |
1039.79 (1.94%) |
1020.00 |
1020.00 - 1040.00 |
2.2839 times |
Thu 06 February 2025 |
1020.00 (0%) |
1020.00 |
1020.00 - 1020.00 |
0.3121 times |
Mon 16 December 2024 |
1020.00 (-0.04%) |
1020.00 |
1020.00 - 1020.00 |
0.068 times |
Thu 12 December 2024 |
1020.44 (1.04%) |
1010.00 |
1010.00 - 1021.00 |
1.6565 times |
Fri 29 November 2024 |
1009.95 (-0%) |
1018.95 |
1009.95 - 1018.95 |
0.5099 times |
Fri 22 November 2024 |
1010.00 (0%) |
1024.00 |
1000.00 - 1024.00 |
2.117 times |
Sat 17 May 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe AEL120924B_N8 are 990 and 1030 | Monthly Target 1 | 983.33 | | Monthly Target 2 | 996.67 | | Monthly Target 3 | 1023.3333333333 | | Monthly Target 4 | 1036.67 | | Monthly Target 5 | 1063.33 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1010.00 (-3.81%) |
1050.00 |
1010.00 - 1050.00 |
0.0291 times |
Tue 22 April 2025 |
1050.00 (2.94%) |
1024.00 |
1024.00 - 1050.00 |
1.7069 times |
Mon 17 March 2025 |
1020.00 (0%) |
1020.00 |
1020.00 - 1020.00 |
0.2646 times |
Thu 06 February 2025 |
1020.00 (0%) |
1020.00 |
1020.00 - 1020.00 |
0.1323 times |
Tue 24 December 2024 |
1020.00 (1%) |
1010.00 |
1010.00 - 1021.00 |
1.6116 times |
Fri 29 November 2024 |
1009.95 (-1.47%) |
1025.00 |
1000.00 - 1025.00 |
2.8581 times |
Thu 31 October 2024 |
1024.98 (2.33%) |
1001.65 |
1001.65 - 1025.00 |
1.3523 times |
Wed 18 September 2024 |
1001.65 (0%) |
1001.65 |
1001.65 - 1001.65 |
0.045 times |
Sat 17 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sec Re AEL120924B_N8
DMA (daily moving average) of Sec Re AEL120924B_N8
| DMA period | DMA value | | 5 day DMA | 1034.96 | | 12 day DMA | 1026.67 | | 20 day DMA | 1021.05 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re AEL120924B_N8
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1030.22 | 1040.33 | 1035.49 | | 12 day EMA | 1027.44 | 1030.61 | 1027.09 | | 20 day EMA | 1024.68 | 1026.22 | 1023.72 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re AEL120924B_N8
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1034.96 | 1037.93 | 1031.93 | | 12 day SMA | 1026.67 | 1026.67 | 1024.01 | | 20 day SMA | 1021.05 | 1021.75 | 1020.3 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
