Login or Join
HomepageSecRe AEL120924B_N8 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re AEL120924B_N8 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe AEL120924B_N8 are 1180 and 1180
| Daily Target 1 | 1180 |
| Daily Target 2 | 1180 |
| Daily Target 3 | 1180 |
| Daily Target 4 | 1180 |
| Daily Target 5 | 1180 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1180.00 (-3.9%) | 1180.00 | 1180.00 - 1180.00 | 0.1705 times | Tue 01 September 2026 | 1227.90 (1.31%) | 1227.90 | 1227.90 - 1227.90 | 0.0455 times | Fri 28 August 2026 | 1212.00 (0.17%) | 1212.00 | 1212.00 - 1212.00 | 0.4545 times | Wed 05 August 2026 | 1210.00 (-0.74%) | 1210.00 | 1210.00 - 1210.00 | 1.1364 times | Mon 03 August 2026 | 1219.00 (-0.05%) | 1219.00 | 1219.00 - 1219.00 | 5.6818 times | Wed 22 July 2026 | 1219.66 (2.92%) | 1219.66 | 1219.66 - 1219.66 | 0.0568 times | Thu 14 May 2026 | 1185.00 (0%) | 1185.00 | 1185.00 - 1185.00 | 0.0568 times | Tue 21 April 2026 | 1185.00 (0%) | 1185.00 | 1185.00 - 1185.00 | 0.0568 times | Wed 08 April 2026 | 1185.00 (1.03%) | 1185.00 | 1185.00 - 1185.00 | 2.2727 times | Wed 11 March 2026 | 1172.87 (1.11%) | 1172.87 | 1172.87 - 1172.87 | 0.0682 times | Thu 05 March 2026 | 1160.00 (0.43%) | 1170.39 | 1160.00 - 1170.39 | 0.1136 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe AEL120924B_N8 are 1156.05 and 1203.95
| Weekly Target 1 | 1148.07 |
| Weekly Target 2 | 1164.03 |
| Weekly Target 3 | 1195.9666666667 |
| Weekly Target 4 | 1211.93 |
| Weekly Target 5 | 1243.87 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1180.00 (-2.64%) | 1227.90 | 1180.00 - 1227.90 | 0.1696 times | Fri 28 August 2026 | 1212.00 (-0.63%) | 1219.00 | 1210.00 - 1219.00 | 5.7143 times | Wed 22 July 2026 | 1219.66 (2.92%) | 1219.66 | 1219.66 - 1219.66 | 0.0446 times | Thu 14 May 2026 | 1185.00 (0%) | 1185.00 | 1185.00 - 1185.00 | 0.0893 times | Wed 08 April 2026 | 1185.00 (1.03%) | 1185.00 | 1185.00 - 1185.00 | 1.7857 times | Wed 11 March 2026 | 1172.87 (1.11%) | 1172.87 | 1172.87 - 1172.87 | 0.0536 times | Thu 05 March 2026 | 1160.00 (4.5%) | 1150.00 | 1150.00 - 1170.39 | 1.125 times | Thu 19 February 2026 | 1110.00 (-3.48%) | 925.00 | 925.00 - 1110.00 | 0.2902 times | Fri 30 January 2026 | 1150.00 (0.44%) | 1165.10 | 1150.00 - 1165.10 | 0.1116 times | Fri 16 January 2026 | 1145.00 (0.13%) | 1145.00 | 1145.00 - 1145.00 | 0.6161 times | Fri 14 November 2025 | 1143.56 (3.96%) | 1100.00 | 1100.00 - 1143.56 | 0.0089 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe AEL120924B_N8 are 1156.05 and 1203.95
| Monthly Target 1 | 1148.07 |
| Monthly Target 2 | 1164.03 |
| Monthly Target 3 | 1195.9666666667 |
| Monthly Target 4 | 1211.93 |
| Monthly Target 5 | 1243.87 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1180.00 (-2.64%) | 1227.90 | 1180.00 - 1227.90 | 0.1696 times | Fri 28 August 2026 | 1212.00 (-0.63%) | 1219.00 | 1210.00 - 1219.00 | 5.7117 times | Wed 22 July 2026 | 1219.66 (2.92%) | 1219.66 | 1219.66 - 1219.66 | 0.0446 times | Thu 14 May 2026 | 1185.00 (0%) | 1185.00 | 1185.00 - 1185.00 | 0.0446 times | Tue 21 April 2026 | 1185.00 (1.03%) | 1185.00 | 1185.00 - 1185.00 | 1.8295 times | Wed 11 March 2026 | 1172.87 (1.55%) | 1170.39 | 1160.00 - 1172.87 | 0.1428 times | Wed 25 February 2026 | 1155.00 (0.43%) | 925.00 | 925.00 - 1155.00 | 1.3253 times | Fri 30 January 2026 | 1150.00 (0.44%) | 1145.00 | 1145.00 - 1165.10 | 0.3659 times | Mon 22 December 2025 | 1145.00 (0.13%) | 1145.00 | 1145.00 - 1145.00 | 0.3614 times | Fri 14 November 2025 | 1143.56 (3.96%) | 1143.56 | 1143.56 - 1143.56 | 0.0045 times | Tue 28 October 2025 | 1100.00 (2.33%) | 1076.00 | 1075.00 - 1182.00 | 1.651 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe AEL120924B_N8 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re AEL120924B_N8
DMA (daily moving average) of Sec Re AEL120924B_N8
| DMA period | DMA value |
| 5 day DMA | 1209.78 |
| 12 day DMA | 1192.62 |
| 20 day DMA | 1161.25 |
| 35 day DMA | 1125.98 |
| 50 day DMA | 1093.13 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re AEL120924B_N8
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1202.11 | 1213.17 | 1205.81 |
| 12 day EMA | 1187.13 | 1188.42 | 1181.24 |
| 20 day EMA | 1166.38 | 1164.95 | 1158.33 |
| 35 day EMA | 1131.89 | 1129.06 | 1123.24 |
| 50 day EMA | 1098.81 | 1095.5 | 1090.1 |
SMA (simple moving average) of Sec Re AEL120924B_N8
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1209.78 | 1217.71 | 1209.13 |
| 12 day SMA | 1192.62 | 1190.12 | 1180.29 |
| 20 day SMA | 1161.25 | 1157.25 | 1150.85 |
| 35 day SMA | 1125.98 | 1121.56 | 1115.75 |
| 50 day SMA | 1093.13 | 1090.01 | 1085.93 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.