Login or Join
HomepageSecRe AEL120924A_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re AEL120924A_N5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe AEL120924A_N5 are 1210 and 1230
| Daily Target 1 | 1193.33 |
| Daily Target 2 | 1206.67 |
| Daily Target 3 | 1213.3333333333 |
| Daily Target 4 | 1226.67 |
| Daily Target 5 | 1233.33 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 1220.00 (1.67%) | 1200.00 | 1200.00 - 1220.00 | 1.6975 times | Tue 04 August 2026 | 1200.00 (0%) | 1200.00 | 1200.00 - 1200.00 | 0.8403 times | Fri 10 July 2026 | 1200.00 (1.29%) | 1184.71 | 1184.71 - 1200.00 | 1.9496 times | Thu 09 July 2026 | 1184.71 (0.4%) | 1184.71 | 1184.71 - 1184.71 | 0.1681 times | Tue 07 July 2026 | 1180.00 (0%) | 1180.00 | 1180.00 - 1180.00 | 0.1681 times | Thu 25 June 2026 | 1180.00 (0.13%) | 1180.00 | 1180.00 - 1180.00 | 1.6807 times | Wed 17 June 2026 | 1178.49 (0.05%) | 1178.49 | 1178.49 - 1178.49 | 0.4034 times | Mon 15 June 2026 | 1177.91 (0.93%) | 1177.75 | 1177.75 - 1177.91 | 1.6807 times | Mon 08 June 2026 | 1167.05 (-0.04%) | 1167.05 | 1167.05 - 1167.05 | 1.2437 times | Wed 06 May 2026 | 1167.54 (1.97%) | 1167.54 | 1167.54 - 1167.54 | 0.1681 times | Fri 10 April 2026 | 1145.00 (2.23%) | 1120.00 | 1120.00 - 1145.00 | 2.4874 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe AEL120924A_N5 are 1210 and 1230
| Weekly Target 1 | 1193.33 |
| Weekly Target 2 | 1206.67 |
| Weekly Target 3 | 1213.3333333333 |
| Weekly Target 4 | 1226.67 |
| Weekly Target 5 | 1233.33 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 1220.00 (1.67%) | 1200.00 | 1200.00 - 1220.00 | 0.6814 times | Fri 10 July 2026 | 1200.00 (1.69%) | 1180.00 | 1180.00 - 1200.00 | 0.6137 times | Thu 25 June 2026 | 1180.00 (1.11%) | 1177.75 | 1177.75 - 1180.00 | 1.0108 times | Mon 08 June 2026 | 1167.05 (-0.04%) | 1167.05 | 1167.05 - 1167.05 | 0.3339 times | Wed 06 May 2026 | 1167.54 (1.97%) | 1167.54 | 1167.54 - 1167.54 | 0.0451 times | Fri 10 April 2026 | 1145.00 (-9.09%) | 1120.00 | 1120.00 - 1145.00 | 0.6904 times | Wed 01 April 2026 | 1259.55 (10%) | 1259.55 | 1259.55 - 1259.55 | 0.0226 times | Fri 27 March 2026 | 1145.05 (-0.66%) | 1130.00 | 1130.00 - 1150.05 | 5.6318 times | Tue 10 March 2026 | 1152.70 (2.92%) | 1120.00 | 1120.00 - 1152.70 | 0.9251 times | Wed 04 March 2026 | 1120.00 (0.45%) | 1120.00 | 1120.00 - 1120.00 | 0.0451 times | Thu 12 February 2026 | 1115.00 (0.45%) | 1140.00 | 1115.00 - 1140.00 | 1.0289 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe AEL120924A_N5 are 1210 and 1230
| Monthly Target 1 | 1193.33 |
| Monthly Target 2 | 1206.67 |
| Monthly Target 3 | 1213.3333333333 |
| Monthly Target 4 | 1226.67 |
| Monthly Target 5 | 1233.33 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 1220.00 (1.67%) | 1200.00 | 1200.00 - 1220.00 | 0.4801 times | Fri 10 July 2026 | 1200.00 (1.69%) | 1180.00 | 1180.00 - 1200.00 | 0.4324 times | Thu 25 June 2026 | 1180.00 (1.07%) | 1167.05 | 1167.05 - 1180.00 | 0.9475 times | Wed 06 May 2026 | 1167.54 (1.97%) | 1167.54 | 1167.54 - 1167.54 | 0.0318 times | Fri 10 April 2026 | 1145.00 (-0%) | 1259.55 | 1120.00 - 1259.55 | 0.5024 times | Fri 27 March 2026 | 1145.05 (2.7%) | 1120.00 | 1120.00 - 1152.70 | 4.6518 times | Thu 12 February 2026 | 1115.00 (-2.19%) | 1140.00 | 1115.00 - 1140.00 | 0.0859 times | Tue 20 January 2026 | 1140.00 (2.7%) | 1105.00 | 1100.00 - 1140.00 | 1.5644 times | Thu 18 December 2025 | 1110.00 (-2.63%) | 1123.70 | 1105.00 - 1139.99 | 0.6455 times | Fri 28 November 2025 | 1139.99 (-3.55%) | 1081.00 | 1081.00 - 1296.00 | 0.6582 times | Tue 07 October 2025 | 1181.99 (9.34%) | 1081.02 | 1081.00 - 1181.99 | 0.8331 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe AEL120924A_N5 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re AEL120924A_N5
DMA (daily moving average) of Sec Re AEL120924A_N5
| DMA period | DMA value |
| 5 day DMA | 1196.94 |
| 12 day DMA | 1176.73 |
| 20 day DMA | 1166.15 |
| 35 day DMA | 1145.16 |
| 50 day DMA | 1131.54 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re AEL120924A_N5
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1200.41 | 1190.62 | 1185.93 |
| 12 day EMA | 1183.87 | 1177.3 | 1173.17 |
| 20 day EMA | 1169.24 | 1163.9 | 1160.1 |
| 35 day EMA | 1146.01 | 1141.65 | 1138.22 |
| 50 day EMA | 1123.54 | 1119.6 | 1116.32 |
SMA (simple moving average) of Sec Re AEL120924A_N5
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1196.94 | 1188.94 | 1184.64 |
| 12 day SMA | 1176.73 | 1180.02 | 1175.44 |
| 20 day SMA | 1166.15 | 1162.15 | 1157.65 |
| 35 day SMA | 1145.16 | 1147.33 | 1146.82 |
| 50 day SMA | 1131.54 | 1124.34 | 1117.66 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.