Login or Join
HomepageSecRe AEL120924A_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re AEL120924A_N5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe AEL120924A_N5 are 1120 and 1120
| Daily Target 1 | 1120 |
| Daily Target 2 | 1120 |
| Daily Target 3 | 1120 |
| Daily Target 4 | 1120 |
| Daily Target 5 | 1120 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1120.00 (-11.08%) | 1120.00 | 1120.00 - 1120.00 | 0.0294 times | Wed 01 April 2026 | 1259.55 (10%) | 1259.55 | 1259.55 - 1259.55 | 0.0294 times | Fri 27 March 2026 | 1145.05 (-0.43%) | 1145.05 | 1145.05 - 1145.05 | 3.0335 times | Mon 16 March 2026 | 1150.05 (-0.23%) | 1130.00 | 1130.00 - 1150.05 | 4.3034 times | Tue 10 March 2026 | 1152.70 (2.92%) | 1152.70 | 1152.70 - 1152.70 | 0.0294 times | Mon 09 March 2026 | 1120.00 (0%) | 1120.00 | 1120.00 - 1120.00 | 1.1758 times | Wed 04 March 2026 | 1120.00 (0.45%) | 1120.00 | 1120.00 - 1120.00 | 0.0588 times | Thu 12 February 2026 | 1115.00 (-2.19%) | 1115.00 | 1115.00 - 1115.00 | 0.0412 times | Wed 11 February 2026 | 1140.00 (0%) | 1140.00 | 1140.00 - 1140.00 | 0.1176 times | Tue 20 January 2026 | 1140.00 (2.7%) | 1140.00 | 1140.00 - 1140.00 | 1.1817 times | Wed 14 January 2026 | 1110.00 (0.19%) | 1110.00 | 1110.00 - 1110.00 | 0.0059 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe AEL120924A_N5 are 1120 and 1120
| Weekly Target 1 | 1120 |
| Weekly Target 2 | 1120 |
| Weekly Target 3 | 1120 |
| Weekly Target 4 | 1120 |
| Weekly Target 5 | 1120 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1120.00 (-11.08%) | 1120.00 | 1120.00 - 1120.00 | 0.0228 times | Wed 01 April 2026 | 1259.55 (10%) | 1259.55 | 1259.55 - 1259.55 | 0.0228 times | Fri 27 March 2026 | 1145.05 (-0.66%) | 1130.00 | 1130.00 - 1150.05 | 5.6856 times | Tue 10 March 2026 | 1152.70 (2.92%) | 1120.00 | 1120.00 - 1152.70 | 0.9339 times | Wed 04 March 2026 | 1120.00 (0.45%) | 1120.00 | 1120.00 - 1120.00 | 0.0456 times | Thu 12 February 2026 | 1115.00 (0.45%) | 1140.00 | 1115.00 - 1140.00 | 1.0387 times | Wed 14 January 2026 | 1110.00 (0.19%) | 1110.00 | 1110.00 - 1110.00 | 0.0046 times | Thu 08 January 2026 | 1107.94 (0.27%) | 1110.01 | 1100.00 - 1110.01 | 1.1481 times | Fri 02 January 2026 | 1105.00 (-2.64%) | 1105.00 | 1105.00 - 1111.00 | 1.0205 times | Tue 02 December 2025 | 1135.01 (-0.44%) | 1123.70 | 1123.70 - 1139.99 | 0.0774 times | Fri 28 November 2025 | 1139.99 (1.06%) | 1101.01 | 1101.01 - 1139.99 | 0.4419 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe AEL120924A_N5 are 1050.23 and 1189.78
| Monthly Target 1 | 1026.97 |
| Monthly Target 2 | 1073.48 |
| Monthly Target 3 | 1166.5166666667 |
| Monthly Target 4 | 1213.03 |
| Monthly Target 5 | 1306.07 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1120.00 (-2.19%) | 1259.55 | 1120.00 - 1259.55 | 0.0328 times | Fri 27 March 2026 | 1145.05 (2.7%) | 1120.00 | 1120.00 - 1152.70 | 4.7999 times | Thu 12 February 2026 | 1115.00 (-2.19%) | 1140.00 | 1115.00 - 1140.00 | 0.0886 times | Tue 20 January 2026 | 1140.00 (2.7%) | 1105.00 | 1100.00 - 1140.00 | 1.6142 times | Thu 18 December 2025 | 1110.00 (-2.63%) | 1123.70 | 1105.00 - 1139.99 | 0.666 times | Fri 28 November 2025 | 1139.99 (-3.55%) | 1081.00 | 1081.00 - 1296.00 | 0.6791 times | Tue 07 October 2025 | 1181.99 (9.34%) | 1081.02 | 1081.00 - 1181.99 | 0.8596 times | Thu 04 September 2025 | 1081.00 (-0.83%) | 1088.00 | 1081.00 - 1088.00 | 0.1575 times | Mon 25 August 2025 | 1090.00 (0.93%) | 1090.00 | 1090.00 - 1090.00 | 0.7021 times | Fri 18 July 2025 | 1080.00 (2.86%) | 1087.50 | 1080.00 - 1087.50 | 0.4003 times | Mon 30 June 2025 | 1050.00 (-0.94%) | 1050.00 | 1050.00 - 1050.00 | 0.1444 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe AEL120924A_N5 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re AEL120924A_N5
DMA (daily moving average) of Sec Re AEL120924A_N5
| DMA period | DMA value |
| 5 day DMA | 1165.47 |
| 12 day DMA | 1140.02 |
| 20 day DMA | 1130.55 |
| 35 day DMA | 1121.73 |
| 50 day DMA | 1087.67 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re AEL120924A_N5
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1160.01 | 1180.01 | 1140.25 |
| 12 day EMA | 1146.27 | 1151.04 | 1131.32 |
| 20 day EMA | 1134.73 | 1136.28 | 1123.31 |
| 35 day EMA | 1109.42 | 1108.8 | 1099.93 |
| 50 day EMA | 1088.98 | 1087.71 | 1080.7 |
SMA (simple moving average) of Sec Re AEL120924A_N5
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1165.47 | 1165.47 | 1137.56 |
| 12 day SMA | 1140.02 | 1138.77 | 1126.31 |
| 20 day SMA | 1130.55 | 1129.6 | 1123.02 |
| 35 day SMA | 1121.73 | 1119.6 | 1112.28 |
| 50 day SMA | 1087.67 | 1085.27 | 1080.3 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.