Login or Join
HomepageSecRe AEL120924A_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re AEL120924A_N5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe AEL120924A_N5 are 1210 and 1210
| Daily Target 1 | 1210 |
| Daily Target 2 | 1210 |
| Daily Target 3 | 1210 |
| Daily Target 4 | 1210 |
| Daily Target 5 | 1210 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 1210.00 (-0.05%) | 1210.00 | 1210.00 - 1210.00 | 0.0643 times | Tue 15 September 2026 | 1210.58 (0.97%) | 1210.58 | 1210.58 - 1210.58 | 0.0322 times | Tue 08 September 2026 | 1199.00 (0.59%) | 1199.00 | 1199.00 - 1199.00 | 0.7878 times | Mon 07 September 2026 | 1192.00 (-0.67%) | 1200.00 | 1192.00 - 1200.00 | 0.8199 times | Fri 04 September 2026 | 1200.00 (1.27%) | 1200.00 | 1200.00 - 1200.00 | 0.4984 times | Thu 03 September 2026 | 1185.00 (-1.25%) | 1200.00 | 1185.00 - 1200.00 | 3.3762 times | Wed 02 September 2026 | 1200.00 (0%) | 1200.00 | 1200.00 - 1200.00 | 3.2154 times | Fri 28 August 2026 | 1200.00 (0%) | 1200.00 | 1200.00 - 1200.00 | 0.6109 times | Mon 24 August 2026 | 1199.99 (2.04%) | 1199.99 | 1199.99 - 1199.99 | 0.0161 times | Thu 13 August 2026 | 1176.00 (-8.13%) | 1176.00 | 1176.00 - 1176.00 | 0.5788 times | Mon 10 August 2026 | 1280.00 (4.92%) | 1170.01 | 1170.01 - 1280.00 | 0.0322 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe AEL120924A_N5 are 1210 and 1210
| Weekly Target 1 | 1210 |
| Weekly Target 2 | 1210 |
| Weekly Target 3 | 1210 |
| Weekly Target 4 | 1210 |
| Weekly Target 5 | 1210 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 1210.00 (-0.05%) | 1210.00 | 1210.00 - 1210.00 | 0.0331 times | Tue 15 September 2026 | 1210.58 (0.97%) | 1210.58 | 1210.58 - 1210.58 | 0.0165 times | Tue 08 September 2026 | 1199.00 (-0.08%) | 1200.00 | 1192.00 - 1200.00 | 0.8271 times | Fri 04 September 2026 | 1200.00 (0%) | 1200.00 | 1185.00 - 1200.00 | 3.6476 times | Fri 28 August 2026 | 1200.00 (2.04%) | 1199.99 | 1199.99 - 1200.00 | 0.3226 times | Thu 13 August 2026 | 1176.00 (-3.61%) | 1170.01 | 1170.01 - 1280.00 | 0.3143 times | Wed 05 August 2026 | 1220.00 (1.67%) | 1200.00 | 1200.00 - 1220.00 | 1.249 times | Fri 10 July 2026 | 1200.00 (1.69%) | 1180.00 | 1180.00 - 1200.00 | 1.1249 times | Thu 25 June 2026 | 1180.00 (1.11%) | 1177.75 | 1177.75 - 1180.00 | 1.8528 times | Mon 08 June 2026 | 1167.05 (-0.04%) | 1167.05 | 1167.05 - 1167.05 | 0.6121 times | Wed 06 May 2026 | 1167.54 (1.97%) | 1167.54 | 1167.54 - 1167.54 | 0.0827 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe AEL120924A_N5 are 1197.5 and 1223.08
| Monthly Target 1 | 1176.28 |
| Monthly Target 2 | 1193.14 |
| Monthly Target 3 | 1201.86 |
| Monthly Target 4 | 1218.72 |
| Monthly Target 5 | 1227.44 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 1210.00 (0.83%) | 1200.00 | 1185.00 - 1210.58 | 1.5357 times | Fri 28 August 2026 | 1200.00 (0%) | 1200.00 | 1170.01 - 1280.00 | 0.6401 times | Fri 10 July 2026 | 1200.00 (1.69%) | 1180.00 | 1180.00 - 1200.00 | 0.3818 times | Thu 25 June 2026 | 1180.00 (1.07%) | 1167.05 | 1167.05 - 1180.00 | 0.8366 times | Wed 06 May 2026 | 1167.54 (1.97%) | 1167.54 | 1167.54 - 1167.54 | 0.0281 times | Fri 10 April 2026 | 1145.00 (-0%) | 1259.55 | 1120.00 - 1259.55 | 0.4436 times | Fri 27 March 2026 | 1145.05 (2.7%) | 1120.00 | 1120.00 - 1152.70 | 4.1072 times | Thu 12 February 2026 | 1115.00 (-2.19%) | 1140.00 | 1115.00 - 1140.00 | 0.0758 times | Tue 20 January 2026 | 1140.00 (2.7%) | 1105.00 | 1100.00 - 1140.00 | 1.3812 times | Thu 18 December 2025 | 1110.00 (-2.63%) | 1123.70 | 1105.00 - 1139.99 | 0.5699 times | Fri 28 November 2025 | 1139.99 (-3.55%) | 1081.00 | 1081.00 - 1296.00 | 0.5811 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe AEL120924A_N5 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re AEL120924A_N5
DMA (daily moving average) of Sec Re AEL120924A_N5
| DMA period | DMA value |
| 5 day DMA | 1202.32 |
| 12 day DMA | 1206.05 |
| 20 day DMA | 1197.04 |
| 35 day DMA | 1172.53 |
| 50 day DMA | 1159.46 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re AEL120924A_N5
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1204.35 | 1201.52 | 1196.99 |
| 12 day EMA | 1199.98 | 1198.16 | 1195.9 |
| 20 day EMA | 1192.58 | 1190.75 | 1188.66 |
| 35 day EMA | 1176.46 | 1174.49 | 1172.37 |
| 50 day EMA | 1157.76 | 1155.63 | 1153.39 |
SMA (simple moving average) of Sec Re AEL120924A_N5
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1202.32 | 1197.32 | 1195.2 |
| 12 day SMA | 1206.05 | 1205.21 | 1204.33 |
| 20 day SMA | 1197.04 | 1194.91 | 1191.63 |
| 35 day SMA | 1172.53 | 1169.67 | 1166.83 |
| 50 day SMA | 1159.46 | 1157.02 | 1154.61 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.