Login or Join
HomepageSecRe AEL120924A_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re AEL120924A_N5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe AEL120924A_N5 are 1167.05 and 1167.05
| Daily Target 1 | 1167.05 |
| Daily Target 2 | 1167.05 |
| Daily Target 3 | 1167.05 |
| Daily Target 4 | 1167.05 |
| Daily Target 5 | 1167.05 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 1167.05 (-0.04%) | 1167.05 | 1167.05 - 1167.05 | 0.434 times | Wed 06 May 2026 | 1167.54 (1.97%) | 1167.54 | 1167.54 - 1167.54 | 0.0587 times | Fri 10 April 2026 | 1145.00 (2.23%) | 1120.00 | 1120.00 - 1145.00 | 0.868 times | Tue 07 April 2026 | 1120.00 (-11.08%) | 1120.00 | 1120.00 - 1120.00 | 0.0293 times | Wed 01 April 2026 | 1259.55 (10%) | 1259.55 | 1259.55 - 1259.55 | 0.0293 times | Fri 27 March 2026 | 1145.05 (-0.43%) | 1145.05 | 1145.05 - 1145.05 | 3.0264 times | Mon 16 March 2026 | 1150.05 (-0.23%) | 1130.00 | 1130.00 - 1150.05 | 4.2933 times | Tue 10 March 2026 | 1152.70 (2.92%) | 1152.70 | 1152.70 - 1152.70 | 0.0293 times | Mon 09 March 2026 | 1120.00 (0%) | 1120.00 | 1120.00 - 1120.00 | 1.173 times | Wed 04 March 2026 | 1120.00 (0.45%) | 1120.00 | 1120.00 - 1120.00 | 0.0587 times | Thu 12 February 2026 | 1115.00 (-2.19%) | 1115.00 | 1115.00 - 1115.00 | 0.0411 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe AEL120924A_N5 are 1167.05 and 1167.05
| Weekly Target 1 | 1167.05 |
| Weekly Target 2 | 1167.05 |
| Weekly Target 3 | 1167.05 |
| Weekly Target 4 | 1167.05 |
| Weekly Target 5 | 1167.05 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 1167.05 (-0.04%) | 1167.05 | 1167.05 - 1167.05 | 0.3385 times | Wed 06 May 2026 | 1167.54 (1.97%) | 1167.54 | 1167.54 - 1167.54 | 0.0457 times | Fri 10 April 2026 | 1145.00 (-9.09%) | 1120.00 | 1120.00 - 1145.00 | 0.6999 times | Wed 01 April 2026 | 1259.55 (10%) | 1259.55 | 1259.55 - 1259.55 | 0.0229 times | Fri 27 March 2026 | 1145.05 (-0.66%) | 1130.00 | 1130.00 - 1150.05 | 5.7091 times | Tue 10 March 2026 | 1152.70 (2.92%) | 1120.00 | 1120.00 - 1152.70 | 0.9378 times | Wed 04 March 2026 | 1120.00 (0.45%) | 1120.00 | 1120.00 - 1120.00 | 0.0457 times | Thu 12 February 2026 | 1115.00 (0.45%) | 1140.00 | 1115.00 - 1140.00 | 1.043 times | Wed 14 January 2026 | 1110.00 (0.19%) | 1110.00 | 1110.00 - 1110.00 | 0.0046 times | Thu 08 January 2026 | 1107.94 (0.27%) | 1110.01 | 1100.00 - 1110.01 | 1.1528 times | Fri 02 January 2026 | 1105.00 (-2.64%) | 1105.00 | 1105.00 - 1111.00 | 1.0247 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe AEL120924A_N5 are 1167.05 and 1167.05
| Monthly Target 1 | 1167.05 |
| Monthly Target 2 | 1167.05 |
| Monthly Target 3 | 1167.05 |
| Monthly Target 4 | 1167.05 |
| Monthly Target 5 | 1167.05 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 1167.05 (-0.04%) | 1167.05 | 1167.05 - 1167.05 | 0.2514 times | Wed 06 May 2026 | 1167.54 (1.97%) | 1167.54 | 1167.54 - 1167.54 | 0.034 times | Fri 10 April 2026 | 1145.00 (-0%) | 1259.55 | 1120.00 - 1259.55 | 0.5367 times | Fri 27 March 2026 | 1145.05 (2.7%) | 1120.00 | 1120.00 - 1152.70 | 4.9694 times | Thu 12 February 2026 | 1115.00 (-2.19%) | 1140.00 | 1115.00 - 1140.00 | 0.0917 times | Tue 20 January 2026 | 1140.00 (2.7%) | 1105.00 | 1100.00 - 1140.00 | 1.6712 times | Thu 18 December 2025 | 1110.00 (-2.63%) | 1123.70 | 1105.00 - 1139.99 | 0.6895 times | Fri 28 November 2025 | 1139.99 (-3.55%) | 1081.00 | 1081.00 - 1296.00 | 0.7031 times | Tue 07 October 2025 | 1181.99 (9.34%) | 1081.02 | 1081.00 - 1181.99 | 0.8899 times | Thu 04 September 2025 | 1081.00 (-0.83%) | 1088.00 | 1081.00 - 1088.00 | 0.163 times | Mon 25 August 2025 | 1090.00 (0.93%) | 1090.00 | 1090.00 - 1090.00 | 0.7269 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe AEL120924A_N5 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re AEL120924A_N5
DMA (daily moving average) of Sec Re AEL120924A_N5
| DMA period | DMA value |
| 5 day DMA | 1171.83 |
| 12 day DMA | 1150.16 |
| 20 day DMA | 1136.29 |
| 35 day DMA | 1129.79 |
| 50 day DMA | 1097.06 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re AEL120924A_N5
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1161.81 | 1159.19 | 1155.01 |
| 12 day EMA | 1152.09 | 1149.37 | 1146.07 |
| 20 day EMA | 1141.22 | 1138.5 | 1135.45 |
| 35 day EMA | 1116.95 | 1114 | 1110.85 |
| 50 day EMA | 1096.7 | 1093.83 | 1090.82 |
SMA (simple moving average) of Sec Re AEL120924A_N5
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1171.83 | 1167.43 | 1163.93 |
| 12 day SMA | 1150.16 | 1147.91 | 1143.11 |
| 20 day SMA | 1136.29 | 1134.13 | 1132.75 |
| 35 day SMA | 1129.79 | 1127.51 | 1124.16 |
| 50 day SMA | 1097.06 | 1093.92 | 1090.57 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.