SecRe AEL120924A_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re AEL120924A_N5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe AEL120924A_N5 are 1127.99 and 1127.99 | Daily Target 1 | 1127.99 | | Daily Target 2 | 1127.99 | | Daily Target 3 | 1127.99 | | Daily Target 4 | 1127.99 | | Daily Target 5 | 1127.99 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
1127.99 (0.71%) |
1127.99 |
1127.99 - 1127.99 |
0.5031 times |
Tue 11 November 2025 |
1119.99 (0%) |
1119.99 |
1119.99 - 1119.99 |
0.7862 times |
Mon 10 November 2025 |
1119.99 (-13.58%) |
1116.04 |
1116.04 - 1119.99 |
0.1572 times |
Tue 04 November 2025 |
1296.00 (9.65%) |
1081.00 |
1081.00 - 1296.00 |
0.283 times |
Tue 07 October 2025 |
1181.99 (9.34%) |
1181.99 |
1181.99 - 1181.99 |
1.9182 times |
Mon 06 October 2025 |
1081.00 (0%) |
1081.02 |
1081.00 - 1081.02 |
2.2013 times |
Thu 04 September 2025 |
1081.00 (-0.64%) |
1081.00 |
1081.00 - 1081.00 |
0.739 times |
Tue 02 September 2025 |
1088.00 (-0.18%) |
1088.00 |
1088.00 - 1088.00 |
0.0157 times |
Mon 25 August 2025 |
1090.00 (0.93%) |
1090.00 |
1090.00 - 1090.00 |
3.3648 times |
Fri 18 July 2025 |
1080.00 (-0.46%) |
1080.00 |
1080.00 - 1080.00 |
0.0314 times |
Tue 15 July 2025 |
1085.00 (-0.23%) |
1085.00 |
1085.00 - 1085.00 |
1.5723 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe AEL120924A_N5 are 1122.02 and 1133.97 | Weekly Target 1 | 1112.06 | | Weekly Target 2 | 1120.02 | | Weekly Target 3 | 1124.0066666667 | | Weekly Target 4 | 1131.97 | | Weekly Target 5 | 1135.96 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
1127.99 (-12.96%) |
1116.04 |
1116.04 - 1127.99 |
0.5909 times |
Tue 04 November 2025 |
1296.00 (9.65%) |
1081.00 |
1081.00 - 1296.00 |
0.1156 times |
Tue 07 October 2025 |
1181.99 (9.34%) |
1081.02 |
1081.00 - 1181.99 |
1.6827 times |
Thu 04 September 2025 |
1081.00 (0.09%) |
1090.00 |
1081.00 - 1090.00 |
1.6827 times |
Fri 18 July 2025 |
1080.00 (-0.69%) |
1085.00 |
1080.00 - 1085.00 |
0.6551 times |
Thu 10 July 2025 |
1087.50 (2.59%) |
1050.00 |
1050.00 - 1087.50 |
0.411 times |
Fri 30 May 2025 |
1060.00 (5.66%) |
1010.00 |
1010.00 - 1060.00 |
1.9461 times |
Thu 24 April 2025 |
1003.22 (-2.79%) |
1235.00 |
1001.00 - 1235.00 |
0.0642 times |
Fri 21 March 2025 |
1032.00 (19.17%) |
860.00 |
860.00 - 1032.00 |
2.3764 times |
Thu 30 January 2025 |
866.00 (-14.49%) |
866.00 |
866.00 - 866.00 |
0.4753 times |
Fri 20 December 2024 |
1012.75 (0%) |
1012.75 |
1012.75 - 1012.75 |
0.1285 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe AEL120924A_N5 are 1104.5 and 1319.5 | Monthly Target 1 | 953.33 | | Monthly Target 2 | 1040.66 | | Monthly Target 3 | 1168.33 | | Monthly Target 4 | 1255.66 | | Monthly Target 5 | 1383.33 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
1127.99 (-4.57%) |
1081.00 |
1081.00 - 1296.00 |
0.7065 times |
Tue 07 October 2025 |
1181.99 (9.34%) |
1081.02 |
1081.00 - 1181.99 |
1.6827 times |
Thu 04 September 2025 |
1081.00 (-0.83%) |
1088.00 |
1081.00 - 1088.00 |
0.3083 times |
Mon 25 August 2025 |
1090.00 (0.93%) |
1090.00 |
1090.00 - 1090.00 |
1.3744 times |
Fri 18 July 2025 |
1080.00 (2.86%) |
1087.50 |
1080.00 - 1087.50 |
0.7836 times |
Mon 30 June 2025 |
1050.00 (-0.94%) |
1050.00 |
1050.00 - 1050.00 |
0.2826 times |
Fri 30 May 2025 |
1060.00 (5.66%) |
1010.00 |
1010.00 - 1060.00 |
1.9461 times |
Thu 24 April 2025 |
1003.22 (-18.77%) |
1005.00 |
1001.00 - 1005.00 |
0.0578 times |
Mon 24 March 2025 |
1235.00 (42.61%) |
860.00 |
860.00 - 1235.00 |
2.3828 times |
Thu 30 January 2025 |
866.00 (-14.49%) |
866.00 |
866.00 - 866.00 |
0.4753 times |
Fri 20 December 2024 |
1012.75 (0.28%) |
1009.95 |
1009.95 - 1013.38 |
1.5992 times |
DMA SMA EMA moving averages of Sec Re AEL120924A_N5
DMA (daily moving average) of Sec Re AEL120924A_N5
| DMA period | DMA value | | 5 day DMA | 1169.19 | | 12 day DMA | 1119.87 | | 20 day DMA | 1079.52 | | 35 day DMA | 1049.16 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re AEL120924A_N5
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1139.02 | 1144.54 | 1156.81 | | 12 day EMA | 1119.58 | 1118.05 | 1117.7 | | 20 day EMA | 1097.83 | 1094.66 | 1092 | | 35 day EMA | 1051.06 | 1046.53 | 1042.2 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re AEL120924A_N5
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1169.19 | 1159.79 | 1152 | | 12 day SMA | 1119.87 | 1113.37 | 1108.37 | | 20 day SMA | 1079.52 | 1073.76 | 1068.39 | | 35 day SMA | 1049.16 | 1040.91 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
