Ael0 AEL120126_NL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ael 0 AEL120126_NL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Ael0

Strong Daily Stock price targets for Ael0 AEL120126_NL are 1016.06 and 1025.95

Daily Target 11007.81
Daily Target 21014.41
Daily Target 31017.7033333333
Daily Target 41024.3
Daily Target 51027.59

Daily price and volume Ael 0

Date Closing Open Range Volume
Mon 20 July 2026 1021.00 (0.99%) 1011.11 1011.11 - 1021.00 0.4104 times
Wed 08 July 2026 1011.00 (-1.38%) 1011.00 1011.00 - 1011.00 1.6231 times
Tue 07 July 2026 1025.11 (-0.38%) 1024.11 1024.00 - 1025.11 2.2388 times
Mon 29 June 2026 1029.00 (0%) 1029.00 1029.00 - 1029.00 0.1866 times
Mon 15 June 2026 1029.00 (0%) 980.00 980.00 - 1029.00 0.056 times
Wed 10 June 2026 1029.00 (-2%) 992.20 992.20 - 1029.00 0.4478 times
Tue 09 June 2026 1050.00 (4.9%) 995.00 995.00 - 1050.00 2.4813 times
Mon 08 June 2026 1000.92 (0.19%) 980.00 955.00 - 1020.00 1.9403 times
Fri 05 June 2026 999.00 (5.05%) 999.00 999.00 - 999.00 0.1866 times
Wed 06 May 2026 951.00 (-5.18%) 951.00 951.00 - 951.00 0.4291 times
Mon 04 May 2026 1003.00 (0%) 1003.00 1003.00 - 1003.00 0.1119 times

Daily chart Ael0

Weekly price and charts Ael0

Strong weekly Stock price targets for Ael0 AEL120126_NL are 1016.06 and 1025.95

Weekly Target 11007.81
Weekly Target 21014.41
Weekly Target 31017.7033333333
Weekly Target 41024.3
Weekly Target 51027.59

Weekly price and volumes for Ael 0

Date Closing Open Range Volume
Mon 20 July 2026 1021.00 (0.99%) 1011.11 1011.11 - 1021.00 0.274 times
Wed 08 July 2026 1011.00 (-1.75%) 1029.00 1011.00 - 1029.00 2.7024 times
Mon 15 June 2026 1029.00 (0%) 980.00 980.00 - 1029.00 0.0374 times
Wed 10 June 2026 1029.00 (3%) 980.00 955.00 - 1050.00 3.2503 times
Fri 05 June 2026 999.00 (-0.4%) 1003.00 951.00 - 1003.00 0.4857 times
Thu 30 April 2026 1003.00 (4.48%) 1001.00 956.50 - 1027.00 0.9589 times
Wed 22 April 2026 960.00 (-0.21%) 960.00 960.00 - 960.00 0.0249 times
Thu 16 April 2026 962.00 (0.52%) 960.50 960.50 - 962.00 0.3238 times
Wed 08 April 2026 957.00 (-4.01%) 995.00 940.00 - 1015.00 1.6563 times
Wed 25 March 2026 997.00 (0%) 997.00 997.00 - 997.00 0.2864 times
Thu 19 March 2026 997.00 (0%) 951.00 951.00 - 997.00 0.4483 times

weekly chart Ael0

Monthly price and charts Ael0

Strong monthly Stock price targets for Ael0 AEL120126_NL are 1008.95 and 1023.06

Monthly Target 11004.93
Monthly Target 21012.96
Monthly Target 31019.0366666667
Monthly Target 41027.07
Monthly Target 51033.15

Monthly price and volumes Ael 0

Date Closing Open Range Volume
Mon 20 July 2026 1021.00 (-0.78%) 1024.11 1011.00 - 1025.11 0.7951 times
Mon 29 June 2026 1029.00 (8.2%) 999.00 955.00 - 1050.00 0.9861 times
Wed 06 May 2026 951.00 (-5.18%) 1003.00 951.00 - 1003.00 0.1007 times
Thu 30 April 2026 1003.00 (0.8%) 1015.00 940.00 - 1027.00 0.7083 times
Mon 30 March 2026 995.00 (-1.19%) 1015.00 951.00 - 1015.00 0.625 times
Fri 27 February 2026 1007.00 (-0.79%) 1015.00 1000.00 - 1015.00 0.8889 times
Fri 30 January 2026 1015.00 (0%) 1025.00 992.00 - 1146.00 2.8958 times
Tue 21 July 2026 (0%) - 0 times

monthly chart Ael0

DMA SMA EMA moving averages of Ael 0 AEL120126_NL

DMA (daily moving average) of Ael 0 AEL120126_NL

DMA period DMA value
5 day DMA 1023.02
12 day DMA 1012.59
20 day DMA 998
35 day DMA 998.46
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ael 0 AEL120126_NL

EMA period EMA current EMA prev EMA prev2
5 day EMA1020.111019.661023.99
12 day EMA1013.051011.611011.72
20 day EMA1007.361005.931005.4
35 day EMA1006.71005.861005.56
50 day EMA000

SMA (simple moving average) of Ael 0 AEL120126_NL

SMA period SMA current SMA prev SMA prev2
5 day SMA1023.021024.621032.42
12 day SMA1012.591011.091006.54
20 day SMA998996.8996.1
35 day SMA998.46998.09998.2
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme