Login or Join
HomepageAegisVopak AEGISVOPAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aegis Vopak AEGISVOPAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AegisVopak
Strong Daily Stock price targets for AegisVopak AEGISVOPAK are 186.63 and 202.54
| Daily Target 1 | 183.45 |
| Daily Target 2 | 189.81 |
| Daily Target 3 | 199.36333333333 |
| Daily Target 4 | 205.72 |
| Daily Target 5 | 215.27 |
Daily price and volume Aegis Vopak
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 196.16 (-4.67%) | 207.53 | 193.01 - 208.92 | 1.9127 times | Wed 27 May 2026 | 205.76 (-1.23%) | 209.90 | 204.12 - 209.99 | 0.9793 times | Tue 26 May 2026 | 208.33 (0.22%) | 206.00 | 206.00 - 211.52 | 0.5692 times | Mon 25 May 2026 | 207.88 (0.25%) | 210.02 | 205.36 - 213.70 | 1.5589 times | Fri 22 May 2026 | 207.37 (1.13%) | 205.25 | 202.92 - 209.10 | 0.9638 times | Thu 21 May 2026 | 205.05 (2.7%) | 202.70 | 201.12 - 208.01 | 0.9901 times | Wed 20 May 2026 | 199.65 (0.28%) | 198.50 | 195.10 - 201.51 | 0.5166 times | Tue 19 May 2026 | 199.10 (0.92%) | 198.49 | 195.00 - 201.00 | 0.5557 times | Mon 18 May 2026 | 197.29 (-0.22%) | 195.70 | 191.00 - 198.86 | 0.6976 times | Fri 15 May 2026 | 197.72 (-1.22%) | 202.00 | 194.62 - 203.35 | 1.2562 times | Thu 14 May 2026 | 200.17 (1.52%) | 197.42 | 190.52 - 201.11 | 2.1912 times |
Weekly price and charts AegisVopak
Strong weekly Stock price targets for AegisVopak AEGISVOPAK are 184.24 and 204.93
| Weekly Target 1 | 180.27 |
| Weekly Target 2 | 188.21 |
| Weekly Target 3 | 200.95666666667 |
| Weekly Target 4 | 208.9 |
| Weekly Target 5 | 221.65 |
Weekly price and volumes for Aegis Vopak
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 196.16 (-5.41%) | 210.02 | 193.01 - 213.70 | 0.4849 times | Fri 22 May 2026 | 207.37 (4.88%) | 195.70 | 191.00 - 209.10 | 0.3597 times | Fri 15 May 2026 | 197.72 (-6.4%) | 210.90 | 190.52 - 214.51 | 1.3821 times | Fri 08 May 2026 | 211.24 (11.4%) | 189.62 | 188.38 - 221.00 | 2.3392 times | Thu 30 April 2026 | 189.62 (0.79%) | 188.15 | 186.91 - 202.58 | 0.6565 times | Fri 24 April 2026 | 188.14 (-6.29%) | 203.25 | 184.50 - 203.25 | 0.4759 times | Fri 17 April 2026 | 200.76 (5.67%) | 186.22 | 182.23 - 206.02 | 0.8386 times | Fri 10 April 2026 | 189.99 (12%) | 169.40 | 163.25 - 197.00 | 1.3189 times | Thu 02 April 2026 | 169.64 (-1.31%) | 171.00 | 158.00 - 171.14 | 0.5297 times | Fri 27 March 2026 | 171.89 (-3.72%) | 176.50 | 166.20 - 181.21 | 1.6145 times | Fri 20 March 2026 | 178.54 (-7.4%) | 192.25 | 171.67 - 194.60 | 0.6287 times |
Monthly price and charts AegisVopak
Strong monthly Stock price targets for AegisVopak AEGISVOPAK are 192.27 and 224.89
| Monthly Target 1 | 169.23 |
| Monthly Target 2 | 182.69 |
| Monthly Target 3 | 201.84666666667 |
| Monthly Target 4 | 215.31 |
| Monthly Target 5 | 234.47 |
Monthly price and volumes Aegis Vopak
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 196.16 (3.45%) | 189.62 | 188.38 - 221.00 | 1.0901 times | Thu 30 April 2026 | 189.62 (17.3%) | 166.00 | 160.91 - 206.02 | 0.8577 times | Mon 30 March 2026 | 161.65 (-29.12%) | 220.06 | 158.00 - 223.87 | 1.196 times | Fri 27 February 2026 | 228.07 (0.56%) | 233.98 | 204.50 - 240.01 | 1.3184 times | Fri 30 January 2026 | 226.81 (-9.04%) | 250.00 | 198.00 - 256.40 | 1.6553 times | Wed 31 December 2025 | 249.35 (-4.3%) | 278.55 | 235.35 - 284.40 | 0.9629 times | Fri 28 November 2025 | 260.55 (-6.6%) | 280.70 | 251.80 - 280.70 | 0.422 times | Fri 31 October 2025 | 278.95 (7.09%) | 261.95 | 257.75 - 292.50 | 0.9913 times | Tue 30 September 2025 | 260.48 (5.13%) | 247.10 | 230.00 - 262.60 | 0.8658 times | Fri 29 August 2025 | 247.77 (3.34%) | 239.40 | 226.25 - 263.70 | 0.6405 times | Thu 31 July 2025 | 239.76 (-2.29%) | 245.99 | 234.43 - 302.00 | 1.9525 times |
Indicator Analysis of AegisVopak
Please login to view indicator analysis. or View indicator analysis of AegisVopak AEGISVOPAK on MunafaSutra.com for free
DMA SMA EMA moving averages of Aegis Vopak AEGISVOPAK
DMA (daily moving average) of Aegis Vopak AEGISVOPAK
| DMA period | DMA value |
| 5 day DMA | 205.1 |
| 12 day DMA | 201.81 |
| 20 day DMA | 202.18 |
| 35 day DMA | 198.8 |
| 50 day DMA | 192.39 |
| 100 day DMA | 206.18 |
| 150 day DMA | 225.35 |
| 200 day DMA | 232.27 |
EMA (exponential moving average) of Aegis Vopak AEGISVOPAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.67 | 205.93 | 206.02 |
| 12 day EMA | 202.68 | 203.86 | 203.52 |
| 20 day EMA | 201.36 | 201.91 | 201.5 |
| 35 day EMA | 197.65 | 197.74 | 197.27 |
| 50 day EMA | 193.8 | 193.7 | 193.21 |
SMA (simple moving average) of Aegis Vopak AEGISVOPAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.1 | 206.88 | 205.66 |
| 12 day SMA | 201.81 | 202.35 | 202.9 |
| 20 day SMA | 202.18 | 202.1 | 201.77 |
| 35 day SMA | 198.8 | 198.18 | 197.16 |
| 50 day SMA | 192.39 | 192.34 | 192.09 |
| 100 day SMA | 206.18 | 206.71 | 207.13 |
| 150 day SMA | 225.35 | 225.97 | 226.47 |
| 200 day SMA | 232.27 | 232.54 | 232.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.