Login or Join
HomepageAegisVopak AEGISVOPAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aegis Vopak AEGISVOPAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AegisVopak
Strong Daily Stock price targets for AegisVopak AEGISVOPAK are 221.22 and 239.67
| Daily Target 1 | 206.31 |
| Daily Target 2 | 217.67 |
| Daily Target 3 | 224.76 |
| Daily Target 4 | 236.12 |
| Daily Target 5 | 243.21 |
Daily price and volume Aegis Vopak
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 229.03 (8.66%) | 214.24 | 213.40 - 231.85 | 4.9101 times | Fri 20 February 2026 | 210.78 (-1.88%) | 214.81 | 208.36 - 216.64 | 0.6579 times | Thu 19 February 2026 | 214.82 (-2.75%) | 221.99 | 212.50 - 221.99 | 0.485 times | Wed 18 February 2026 | 220.89 (0.6%) | 218.50 | 216.20 - 222.41 | 0.2432 times | Tue 17 February 2026 | 219.57 (6.1%) | 207.99 | 206.40 - 222.65 | 1.8474 times | Mon 16 February 2026 | 206.94 (-3.41%) | 211.37 | 205.76 - 214.10 | 0.5369 times | Fri 13 February 2026 | 214.25 (0.58%) | 212.00 | 204.50 - 217.14 | 0.6029 times | Thu 12 February 2026 | 213.01 (-2.79%) | 217.55 | 211.68 - 218.95 | 0.2973 times | Wed 11 February 2026 | 219.12 (-0.58%) | 222.13 | 217.36 - 222.13 | 0.1888 times | Tue 10 February 2026 | 220.40 (0.7%) | 219.00 | 219.00 - 222.74 | 0.2304 times | Mon 09 February 2026 | 218.86 (0.48%) | 218.49 | 214.28 - 220.89 | 0.4546 times |
Weekly price and charts AegisVopak
Strong weekly Stock price targets for AegisVopak AEGISVOPAK are 221.22 and 239.67
| Weekly Target 1 | 206.31 |
| Weekly Target 2 | 217.67 |
| Weekly Target 3 | 224.76 |
| Weekly Target 4 | 236.12 |
| Weekly Target 5 | 243.21 |
Weekly price and volumes for Aegis Vopak
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 229.03 (8.66%) | 214.24 | 213.40 - 231.85 | 1.0381 times | Fri 20 February 2026 | 210.78 (-1.62%) | 211.37 | 205.76 - 222.65 | 0.7971 times | Fri 13 February 2026 | 214.25 (-1.63%) | 218.49 | 204.50 - 222.74 | 0.3751 times | Fri 06 February 2026 | 217.81 (-3.97%) | 233.98 | 215.00 - 240.00 | 1.5478 times | Fri 30 January 2026 | 226.81 (12.72%) | 201.22 | 201.00 - 234.00 | 3.9414 times | Fri 23 January 2026 | 201.22 (-7.54%) | 217.63 | 198.00 - 218.00 | 0.5028 times | Fri 16 January 2026 | 217.62 (-4.96%) | 227.00 | 213.62 - 232.80 | 0.4088 times | Fri 09 January 2026 | 228.97 (-7.98%) | 250.00 | 225.61 - 251.31 | 0.5701 times | Fri 02 January 2026 | 248.82 (0.33%) | 246.10 | 240.10 - 256.40 | 0.4664 times | Fri 26 December 2025 | 248.00 (-5.04%) | 263.85 | 240.90 - 264.00 | 0.3526 times | Fri 19 December 2025 | 261.15 (4.54%) | 247.05 | 243.50 - 265.90 | 0.4516 times |
Monthly price and charts AegisVopak
Strong monthly Stock price targets for AegisVopak AEGISVOPAK are 199.02 and 234.52
| Monthly Target 1 | 189.01 |
| Monthly Target 2 | 209.02 |
| Monthly Target 3 | 224.51 |
| Monthly Target 4 | 244.52 |
| Monthly Target 5 | 260.01 |
Monthly price and volumes Aegis Vopak
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 229.03 (0.98%) | 233.98 | 204.50 - 240.00 | 0.7839 times | Fri 30 January 2026 | 226.81 (-9.04%) | 250.00 | 198.00 - 256.40 | 1.1508 times | Wed 31 December 2025 | 249.35 (-4.3%) | 278.55 | 235.35 - 284.40 | 0.6694 times | Fri 28 November 2025 | 260.55 (-6.6%) | 280.70 | 251.80 - 280.70 | 0.2934 times | Fri 31 October 2025 | 278.95 (7.09%) | 261.95 | 257.75 - 292.50 | 0.6892 times | Tue 30 September 2025 | 260.48 (5.13%) | 247.10 | 230.00 - 262.60 | 0.6019 times | Fri 29 August 2025 | 247.77 (3.34%) | 239.40 | 226.25 - 263.70 | 0.4453 times | Thu 31 July 2025 | 239.76 (-2.29%) | 245.99 | 234.43 - 302.00 | 1.3574 times | Mon 30 June 2025 | 245.37 (0%) | 220.00 | 220.00 - 268.50 | 3.0087 times | Mon 23 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AegisVopak
Please login to view indicator analysis. or View indicator analysis of AegisVopak AEGISVOPAK on MunafaSutra.com for free
DMA SMA EMA moving averages of Aegis Vopak AEGISVOPAK
DMA (daily moving average) of Aegis Vopak AEGISVOPAK
| DMA period | DMA value |
| 5 day DMA | 219.02 |
| 12 day DMA | 217.12 |
| 20 day DMA | 220.63 |
| 35 day DMA | 221.29 |
| 50 day DMA | 230.54 |
| 100 day DMA | 249.72 |
| 150 day DMA | 249.73 |
| 200 day DMA |
EMA (exponential moving average) of Aegis Vopak AEGISVOPAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.41 | 214.6 | 216.51 |
| 12 day EMA | 218.65 | 216.76 | 217.85 |
| 20 day EMA | 219.93 | 218.97 | 219.83 |
| 35 day EMA | 225.71 | 225.51 | 226.38 |
| 50 day EMA | 230.7 | 230.77 | 231.59 |
SMA (simple moving average) of Aegis Vopak AEGISVOPAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.02 | 214.6 | 215.29 |
| 12 day SMA | 217.12 | 217.11 | 218.6 |
| 20 day SMA | 220.63 | 220.2 | 219.72 |
| 35 day SMA | 221.29 | 221.85 | 223.03 |
| 50 day SMA | 230.54 | 230.9 | 231.53 |
| 100 day SMA | 249.72 | 249.94 | 250.27 |
| 150 day SMA | 249.73 | 250.16 | 250.62 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.