Login or Join
HomepageAegisVopak AEGISVOPAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aegis Vopak AEGISVOPAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AegisVopak
Strong Daily Stock price targets for AegisVopak AEGISVOPAK are 192.55 and 201.1
| Daily Target 1 | 185.67 |
| Daily Target 2 | 190.88 |
| Daily Target 3 | 194.21666666667 |
| Daily Target 4 | 199.43 |
| Daily Target 5 | 202.77 |
Daily price and volume Aegis Vopak
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 196.10 (4.24%) | 192.10 | 189.00 - 197.55 | 1.2421 times | Mon 13 April 2026 | 188.12 (-0.98%) | 186.22 | 182.23 - 189.44 | 0.5847 times | Fri 10 April 2026 | 189.99 (1.43%) | 189.00 | 188.64 - 197.00 | 1.0652 times | Thu 09 April 2026 | 187.32 (-1.7%) | 190.50 | 184.80 - 194.40 | 0.7347 times | Wed 08 April 2026 | 190.55 (9.18%) | 186.86 | 180.82 - 191.98 | 1.6634 times | Tue 07 April 2026 | 174.53 (2.59%) | 167.50 | 166.63 - 175.15 | 0.6568 times | Mon 06 April 2026 | 170.12 (0.28%) | 169.40 | 163.25 - 175.99 | 1.711 times | Thu 02 April 2026 | 169.64 (1.05%) | 164.75 | 160.91 - 171.00 | 0.7107 times | Wed 01 April 2026 | 167.87 (3.85%) | 166.00 | 163.08 - 171.14 | 0.6276 times | Mon 30 March 2026 | 161.65 (-5.96%) | 171.00 | 158.00 - 171.12 | 1.0038 times | Fri 27 March 2026 | 171.89 (-1.95%) | 173.91 | 166.20 - 175.31 | 1.4277 times |
Weekly price and charts AegisVopak
Strong weekly Stock price targets for AegisVopak AEGISVOPAK are 189.17 and 204.49
| Weekly Target 1 | 176.64 |
| Weekly Target 2 | 186.37 |
| Weekly Target 3 | 191.96 |
| Weekly Target 4 | 201.69 |
| Weekly Target 5 | 207.28 |
Weekly price and volumes for Aegis Vopak
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 196.10 (3.22%) | 186.22 | 182.23 - 197.55 | 0.389 times | Fri 10 April 2026 | 189.99 (12%) | 169.40 | 163.25 - 197.00 | 1.2417 times | Thu 02 April 2026 | 169.64 (-1.31%) | 171.00 | 158.00 - 171.14 | 0.4987 times | Fri 27 March 2026 | 171.89 (-3.72%) | 176.50 | 166.20 - 181.21 | 1.52 times | Fri 20 March 2026 | 178.54 (-7.4%) | 192.25 | 171.67 - 194.60 | 0.592 times | Fri 13 March 2026 | 192.81 (-3.41%) | 198.65 | 189.00 - 200.05 | 0.6891 times | Fri 06 March 2026 | 199.62 (-12.47%) | 220.06 | 184.20 - 223.87 | 1.7016 times | Fri 27 February 2026 | 228.07 (8.2%) | 214.24 | 213.40 - 240.01 | 1.9807 times | Fri 20 February 2026 | 210.78 (-1.62%) | 211.37 | 205.76 - 222.65 | 0.9432 times | Fri 13 February 2026 | 214.25 (-1.63%) | 218.49 | 204.50 - 222.74 | 0.4438 times | Fri 06 February 2026 | 217.81 (-3.97%) | 233.98 | 215.00 - 240.00 | 1.8315 times |
Monthly price and charts AegisVopak
Strong monthly Stock price targets for AegisVopak AEGISVOPAK are 178.51 and 215.15
| Monthly Target 1 | 148.21 |
| Monthly Target 2 | 172.16 |
| Monthly Target 3 | 184.85333333333 |
| Monthly Target 4 | 208.8 |
| Monthly Target 5 | 221.49 |
Monthly price and volumes Aegis Vopak
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 196.10 (21.31%) | 166.00 | 160.91 - 197.55 | 0.4631 times | Mon 30 March 2026 | 161.65 (-29.12%) | 220.06 | 158.00 - 223.87 | 1.1401 times | Fri 27 February 2026 | 228.07 (0.56%) | 233.98 | 204.50 - 240.01 | 1.2568 times | Fri 30 January 2026 | 226.81 (-9.04%) | 250.00 | 198.00 - 256.40 | 1.5779 times | Wed 31 December 2025 | 249.35 (-4.3%) | 278.55 | 235.35 - 284.40 | 0.9179 times | Fri 28 November 2025 | 260.55 (-6.6%) | 280.70 | 251.80 - 280.70 | 0.4023 times | Fri 31 October 2025 | 278.95 (7.09%) | 261.95 | 257.75 - 292.50 | 0.9449 times | Tue 30 September 2025 | 260.48 (5.13%) | 247.10 | 230.00 - 262.60 | 0.8254 times | Fri 29 August 2025 | 247.77 (3.34%) | 239.40 | 226.25 - 263.70 | 0.6105 times | Thu 31 July 2025 | 239.76 (-2.29%) | 245.99 | 234.43 - 302.00 | 1.8612 times | Mon 30 June 2025 | 245.37 (0%) | 220.00 | 220.00 - 268.50 | 4.1254 times |
Indicator Analysis of AegisVopak
Please login to view indicator analysis. or View indicator analysis of AegisVopak AEGISVOPAK on MunafaSutra.com for free
DMA SMA EMA moving averages of Aegis Vopak AEGISVOPAK
DMA (daily moving average) of Aegis Vopak AEGISVOPAK
| DMA period | DMA value |
| 5 day DMA | 190.42 |
| 12 day DMA | 178.59 |
| 20 day DMA | 180.69 |
| 35 day DMA | 193.47 |
| 50 day DMA | 201.95 |
| 100 day DMA | 223.02 |
| 150 day DMA | 236.68 |
| 200 day DMA | 240.92 |
EMA (exponential moving average) of Aegis Vopak AEGISVOPAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.96 | 185.39 | 184.02 |
| 12 day EMA | 184.24 | 182.09 | 180.99 |
| 20 day EMA | 185.44 | 184.32 | 183.92 |
| 35 day EMA | 192.07 | 191.83 | 192.05 |
| 50 day EMA | 201.62 | 201.85 | 202.41 |
SMA (simple moving average) of Aegis Vopak AEGISVOPAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.42 | 186.1 | 182.5 |
| 12 day SMA | 178.59 | 177.06 | 175.99 |
| 20 day SMA | 180.69 | 180.56 | 180.81 |
| 35 day SMA | 193.47 | 194.18 | 195.08 |
| 50 day SMA | 201.95 | 202.42 | 202.91 |
| 100 day SMA | 223.02 | 223.72 | 224.55 |
| 150 day SMA | 236.68 | 237 | 237.37 |
| 200 day SMA | 240.92 | 241.16 | 241.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.