Login or Join
HomepageAegisVopak AEGISVOPAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aegis Vopak AEGISVOPAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AegisVopak
Strong Daily Stock price targets for AegisVopak AEGISVOPAK are 275.17 and 285.93
| Daily Target 1 | 272.9 |
| Daily Target 2 | 277.43 |
| Daily Target 3 | 283.66333333333 |
| Daily Target 4 | 288.19 |
| Daily Target 5 | 294.42 |
Daily price and volume Aegis Vopak
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 281.95 (0.47%) | 282.00 | 279.14 - 289.90 | 0.3905 times | Tue 14 July 2026 | 280.64 (-7.47%) | 302.83 | 277.25 - 304.70 | 0.6639 times | Mon 13 July 2026 | 303.30 (7.11%) | 280.92 | 272.15 - 311.49 | 1.093 times | Fri 10 July 2026 | 283.18 (2.78%) | 279.90 | 275.71 - 291.00 | 0.3377 times | Thu 09 July 2026 | 275.53 (-0.39%) | 281.43 | 271.21 - 284.14 | 0.4761 times | Wed 08 July 2026 | 276.61 (-6.02%) | 288.40 | 269.80 - 294.15 | 0.9155 times | Tue 07 July 2026 | 294.32 (5.13%) | 275.00 | 267.75 - 299.50 | 2.2837 times | Mon 06 July 2026 | 279.97 (8.76%) | 259.99 | 256.55 - 283.17 | 2.2011 times | Fri 03 July 2026 | 257.43 (9.67%) | 237.00 | 236.63 - 258.20 | 1.4476 times | Thu 02 July 2026 | 234.73 (-0.33%) | 236.20 | 230.41 - 237.00 | 0.1909 times | Wed 01 July 2026 | 235.50 (0.35%) | 235.49 | 234.05 - 243.80 | 0.1336 times |
Weekly price and charts AegisVopak
Strong weekly Stock price targets for AegisVopak AEGISVOPAK are 277.05 and 316.39
| Weekly Target 1 | 249.19 |
| Weekly Target 2 | 265.57 |
| Weekly Target 3 | 288.53 |
| Weekly Target 4 | 304.91 |
| Weekly Target 5 | 327.87 |
Weekly price and volumes for Aegis Vopak
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 281.95 (-0.43%) | 280.92 | 272.15 - 311.49 | 1.3058 times | Fri 10 July 2026 | 283.18 (10%) | 259.99 | 256.55 - 299.50 | 3.7786 times | Fri 03 July 2026 | 257.43 (10.39%) | 232.50 | 227.04 - 258.20 | 1.1579 times | Thu 25 June 2026 | 233.19 (-2.16%) | 239.90 | 229.22 - 249.43 | 0.3812 times | Fri 19 June 2026 | 238.35 (9.41%) | 225.13 | 219.76 - 246.40 | 1.025 times | Fri 12 June 2026 | 217.85 (14.54%) | 187.01 | 182.50 - 219.05 | 1.02 times | Fri 05 June 2026 | 190.19 (-3.04%) | 200.00 | 187.21 - 200.16 | 0.2 times | Fri 29 May 2026 | 196.16 (-5.41%) | 210.02 | 193.01 - 213.70 | 0.2464 times | Fri 22 May 2026 | 207.37 (4.88%) | 195.70 | 191.00 - 209.10 | 0.1828 times | Fri 15 May 2026 | 197.72 (-6.4%) | 210.90 | 190.52 - 214.51 | 0.7023 times | Fri 08 May 2026 | 211.24 (11.4%) | 189.62 | 188.38 - 221.00 | 1.1886 times |
Monthly price and charts AegisVopak
Strong monthly Stock price targets for AegisVopak AEGISVOPAK are 256.18 and 337.26
| Monthly Target 1 | 193.54 |
| Monthly Target 2 | 237.74 |
| Monthly Target 3 | 274.61666666667 |
| Monthly Target 4 | 318.82 |
| Monthly Target 5 | 355.7 |
Monthly price and volumes Aegis Vopak
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 281.95 (20.14%) | 235.49 | 230.41 - 311.49 | 2.2868 times | Tue 30 June 2026 | 234.69 (19.64%) | 200.00 | 182.50 - 249.43 | 1.0045 times | Fri 29 May 2026 | 196.16 (3.45%) | 189.62 | 188.38 - 221.00 | 0.861 times | Thu 30 April 2026 | 189.62 (17.3%) | 166.00 | 160.91 - 206.02 | 0.6775 times | Mon 30 March 2026 | 161.65 (-29.12%) | 220.06 | 158.00 - 223.87 | 0.9446 times | Fri 27 February 2026 | 228.07 (0.56%) | 233.98 | 204.50 - 240.01 | 1.0413 times | Fri 30 January 2026 | 226.81 (-9.04%) | 250.00 | 198.00 - 256.40 | 1.3074 times | Wed 31 December 2025 | 249.35 (-4.3%) | 278.55 | 235.35 - 284.40 | 0.7606 times | Fri 28 November 2025 | 260.55 (-6.6%) | 280.70 | 251.80 - 280.70 | 0.3333 times | Fri 31 October 2025 | 278.95 (7.09%) | 261.95 | 257.75 - 292.50 | 0.783 times | Tue 30 September 2025 | 260.48 (5.13%) | 247.10 | 230.00 - 262.60 | 0.6839 times |
Indicator Analysis of AegisVopak
Please login to view indicator analysis. or View indicator analysis of AegisVopak AEGISVOPAK on MunafaSutra.com for free
DMA SMA EMA moving averages of Aegis Vopak AEGISVOPAK
DMA (daily moving average) of Aegis Vopak AEGISVOPAK
| DMA period | DMA value |
| 5 day DMA | 284.92 |
| 12 day DMA | 269.82 |
| 20 day DMA | 256.7 |
| 35 day DMA | 233.33 |
| 50 day DMA | 224.33 |
| 100 day DMA | 209.81 |
| 150 day DMA | 218.01 |
| 200 day DMA | 230.62 |
EMA (exponential moving average) of Aegis Vopak AEGISVOPAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 283.06 | 283.61 | 285.1 |
| 12 day EMA | 271.7 | 269.84 | 267.88 |
| 20 day EMA | 259.46 | 257.09 | 254.61 |
| 35 day EMA | 243.65 | 241.4 | 239.09 |
| 50 day EMA | 227.97 | 225.77 | 223.53 |
SMA (simple moving average) of Aegis Vopak AEGISVOPAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 284.92 | 283.85 | 286.59 |
| 12 day SMA | 269.82 | 265.72 | 261.77 |
| 20 day SMA | 256.7 | 254.44 | 252 |
| 35 day SMA | 233.33 | 231.21 | 229.12 |
| 50 day SMA | 224.33 | 222.57 | 220.75 |
| 100 day SMA | 209.81 | 209.13 | 208.46 |
| 150 day SMA | 218.01 | 217.93 | 217.89 |
| 200 day SMA | 230.62 | 230.42 | 230.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.