Login or Join
HomepageAegisVopak AEGISVOPAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aegis Vopak AEGISVOPAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AegisVopak
Strong Daily Stock price targets for AegisVopak AEGISVOPAK are 265.95 and 276.4
| Daily Target 1 | 257.67 |
| Daily Target 2 | 263.78 |
| Daily Target 3 | 268.11666666667 |
| Daily Target 4 | 274.23 |
| Daily Target 5 | 278.57 |
Daily price and volume Aegis Vopak
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 269.90 (2.43%) | 267.00 | 262.00 - 272.45 | 0.9949 times | Thu 27 August 2026 | 263.50 (-0.25%) | 264.15 | 258.30 - 267.20 | 1.4428 times | Wed 26 August 2026 | 264.15 (-1.33%) | 268.45 | 263.10 - 269.80 | 0.4776 times | Tue 25 August 2026 | 267.70 (-0.96%) | 273.00 | 266.10 - 273.05 | 0.5956 times | Mon 24 August 2026 | 270.30 (-2.17%) | 278.90 | 269.05 - 282.80 | 1.1867 times | Fri 21 August 2026 | 276.30 (3.64%) | 268.70 | 266.75 - 277.85 | 1.4387 times | Thu 20 August 2026 | 266.60 (-1.31%) | 273.90 | 265.05 - 274.50 | 0.6363 times | Wed 19 August 2026 | 270.15 (-1.69%) | 277.80 | 268.10 - 277.80 | 0.604 times | Tue 18 August 2026 | 274.80 (1.97%) | 267.10 | 267.10 - 280.00 | 1.4944 times | Mon 17 August 2026 | 269.50 (0.15%) | 269.10 | 262.95 - 272.25 | 1.1292 times | Fri 14 August 2026 | 269.10 (-0.88%) | 273.00 | 267.80 - 274.70 | 0.6821 times |
Weekly price and charts AegisVopak
Strong weekly Stock price targets for AegisVopak AEGISVOPAK are 251.85 and 276.35
| Weekly Target 1 | 245.83 |
| Weekly Target 2 | 257.87 |
| Weekly Target 3 | 270.33333333333 |
| Weekly Target 4 | 282.37 |
| Weekly Target 5 | 294.83 |
Weekly price and volumes for Aegis Vopak
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 269.90 (-2.32%) | 278.90 | 258.30 - 282.80 | 0.2853 times | Fri 21 August 2026 | 276.30 (2.68%) | 269.10 | 262.95 - 280.00 | 0.3221 times | Fri 14 August 2026 | 269.10 (-5.68%) | 290.00 | 267.80 - 290.00 | 0.3511 times | Fri 07 August 2026 | 285.30 (-1.67%) | 293.00 | 277.95 - 306.55 | 0.891 times | Fri 31 July 2026 | 290.16 (-0.85%) | 294.74 | 285.53 - 305.07 | 0.7516 times | Fri 24 July 2026 | 292.64 (7.89%) | 272.80 | 270.52 - 301.90 | 1.3441 times | Fri 17 July 2026 | 271.24 (-4.22%) | 280.92 | 262.40 - 311.49 | 1.5286 times | Fri 10 July 2026 | 283.18 (10%) | 259.99 | 256.55 - 299.50 | 3.2162 times | Fri 03 July 2026 | 257.43 (10.39%) | 232.50 | 227.04 - 258.20 | 0.9855 times | Thu 25 June 2026 | 233.19 (-2.16%) | 239.90 | 229.22 - 249.43 | 0.3245 times | Fri 19 June 2026 | 238.35 (9.41%) | 225.13 | 219.76 - 246.40 | 0.8725 times |
Monthly price and charts AegisVopak
Strong monthly Stock price targets for AegisVopak AEGISVOPAK are 239.98 and 288.23
| Monthly Target 1 | 230 |
| Monthly Target 2 | 249.95 |
| Monthly Target 3 | 278.25 |
| Monthly Target 4 | 298.2 |
| Monthly Target 5 | 326.5 |
Monthly price and volumes Aegis Vopak
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 269.90 (-6.98%) | 293.00 | 258.30 - 306.55 | 0.7253 times | Fri 31 July 2026 | 290.16 (23.64%) | 235.49 | 230.41 - 311.49 | 3.042 times | Tue 30 June 2026 | 234.69 (19.64%) | 200.00 | 182.50 - 249.43 | 0.9034 times | Fri 29 May 2026 | 196.16 (3.45%) | 189.62 | 188.38 - 221.00 | 0.7744 times | Thu 30 April 2026 | 189.62 (17.3%) | 166.00 | 160.91 - 206.02 | 0.6093 times | Mon 30 March 2026 | 161.65 (-29.12%) | 220.06 | 158.00 - 223.87 | 0.8496 times | Fri 27 February 2026 | 228.07 (0.56%) | 233.98 | 204.50 - 240.01 | 0.9365 times | Fri 30 January 2026 | 226.81 (-9.04%) | 250.00 | 198.00 - 256.40 | 1.1758 times | Wed 31 December 2025 | 249.35 (-4.3%) | 278.55 | 235.35 - 284.40 | 0.684 times | Fri 28 November 2025 | 260.55 (-6.6%) | 280.70 | 251.80 - 280.70 | 0.2998 times | Fri 31 October 2025 | 278.95 (7.09%) | 261.95 | 257.75 - 292.50 | 0.7042 times |
Indicator Analysis of AegisVopak
Please login to view indicator analysis. or View indicator analysis of AegisVopak AEGISVOPAK on MunafaSutra.com for free
DMA SMA EMA moving averages of Aegis Vopak AEGISVOPAK
DMA (daily moving average) of Aegis Vopak AEGISVOPAK
| DMA period | DMA value |
| 5 day DMA | 267.11 |
| 12 day DMA | 269.46 |
| 20 day DMA | 276 |
| 35 day DMA | 281.51 |
| 50 day DMA | 272.79 |
| 100 day DMA | 236.76 |
| 150 day DMA | 226.04 |
| 200 day DMA | 232.34 |
EMA (exponential moving average) of Aegis Vopak AEGISVOPAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.77 | 266.7 | 268.3 |
| 12 day EMA | 270.68 | 270.82 | 272.15 |
| 20 day EMA | 273.03 | 273.36 | 274.4 |
| 35 day EMA | 270.82 | 270.87 | 271.3 |
| 50 day EMA | 269 | 268.96 | 269.18 |
SMA (simple moving average) of Aegis Vopak AEGISVOPAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.11 | 268.39 | 269.01 |
| 12 day SMA | 269.46 | 269.76 | 271.18 |
| 20 day SMA | 276 | 277.01 | 278.45 |
| 35 day SMA | 281.51 | 281.89 | 282.23 |
| 50 day SMA | 272.79 | 272.26 | 271.75 |
| 100 day SMA | 236.76 | 235.76 | 234.82 |
| 150 day SMA | 226.04 | 225.6 | 225.27 |
| 200 day SMA | 232.34 | 232.29 | 232.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.