AegisVopak AEGISVOPAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAegis Vopak AEGISVOPAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AegisVopak Strong Daily Stock price targets for AegisVopak AEGISVOPAK are 242.9 and 251.37 | Daily Target 1 | 236.8 | | Daily Target 2 | 240.53 | | Daily Target 3 | 245.26666666667 | | Daily Target 4 | 249 | | Daily Target 5 | 253.74 |
Daily price and volume Aegis Vopak
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
244.27 (0.34%) |
243.81 |
241.53 - 250.00 |
1.1854 times |
Wed 02 July 2025 |
243.44 (-0.24%) |
244.03 |
241.39 - 247.89 |
0.498 times |
Tue 01 July 2025 |
244.03 (-0.55%) |
245.99 |
242.66 - 251.80 |
0.5487 times |
Mon 30 June 2025 |
245.37 (-3.7%) |
252.05 |
243.97 - 253.09 |
1.749 times |
Fri 27 June 2025 |
254.80 (1.02%) |
252.99 |
252.46 - 257.81 |
0.7213 times |
Thu 26 June 2025 |
252.22 (0.86%) |
254.00 |
250.46 - 263.50 |
2.0494 times |
Wed 25 June 2025 |
250.06 (-0.87%) |
251.99 |
249.21 - 253.03 |
0.4306 times |
Tue 24 June 2025 |
252.26 (2.69%) |
246.09 |
244.00 - 255.50 |
0.5153 times |
Mon 23 June 2025 |
245.66 (0.22%) |
242.00 |
238.56 - 246.99 |
0.8702 times |
Fri 20 June 2025 |
245.13 (-0.68%) |
241.02 |
241.02 - 246.74 |
1.4321 times |
Thu 19 June 2025 |
246.80 (0.06%) |
246.66 |
240.41 - 251.30 |
0.4496 times |
Weekly price and charts AegisVopak Strong weekly Stock price targets for AegisVopak AEGISVOPAK are 236.98 and 248.68 | Weekly Target 1 | 234.55 | | Weekly Target 2 | 239.41 | | Weekly Target 3 | 246.25 | | Weekly Target 4 | 251.11 | | Weekly Target 5 | 257.95 |
Weekly price and volumes for Aegis Vopak
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
244.27 (-4.13%) |
252.05 |
241.39 - 253.09 |
0.4489 times |
Fri 27 June 2025 |
254.80 (3.94%) |
242.00 |
238.56 - 263.50 |
0.5172 times |
Fri 20 June 2025 |
245.13 (4%) |
234.81 |
227.63 - 251.30 |
0.3729 times |
Fri 13 June 2025 |
235.70 (-8.28%) |
257.10 |
230.00 - 265.50 |
0.5057 times |
Fri 06 June 2025 |
256.99 (0%) |
220.00 |
220.00 - 268.50 |
3.1554 times |
Fri 04 July 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts AegisVopak Strong monthly Stock price targets for AegisVopak AEGISVOPAK are 237.63 and 248.04 | Monthly Target 1 | 235.41 | | Monthly Target 2 | 239.84 | | Monthly Target 3 | 245.82 | | Monthly Target 4 | 250.25 | | Monthly Target 5 | 256.23 |
Monthly price and volumes Aegis Vopak
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
244.27 (-0.45%) |
245.99 |
241.39 - 251.80 |
0.1007 times |
Mon 30 June 2025 |
245.37 (0%) |
220.00 |
220.00 - 268.50 |
1.8993 times |
Fri 04 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Aegis Vopak AEGISVOPAK
DMA (daily moving average) of Aegis Vopak AEGISVOPAK
| DMA period | DMA value | | 5 day DMA | 246.38 | | 12 day DMA | 247.56 | | 20 day DMA | 247.1 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Aegis Vopak AEGISVOPAK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 245.55 | 246.19 | 247.56 | | 12 day EMA | 247.25 | 247.79 | 248.58 | | 20 day EMA | 247.73 | 248.09 | 248.58 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Aegis Vopak AEGISVOPAK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 246.38 | 247.97 | 249.3 | | 12 day SMA | 247.56 | 247.09 | 246.39 | | 20 day SMA | 247.1 | 247.9 | 249.05 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
