AegisVopak AEGISVOPAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAegis Vopak AEGISVOPAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AegisVopak Strong Daily Stock price targets for AegisVopak AEGISVOPAK are 243.4 and 248.89 | Daily Target 1 | 241.94 | | Daily Target 2 | 244.85 | | Daily Target 3 | 247.42666666667 | | Daily Target 4 | 250.34 | | Daily Target 5 | 252.92 |
Daily price and volume Aegis Vopak
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
247.77 (-0.04%) |
249.10 |
244.51 - 250.00 |
1.3028 times |
Thu 28 August 2025 |
247.87 (-2.87%) |
250.25 |
245.51 - 252.77 |
0.4606 times |
Tue 26 August 2025 |
255.19 (-1.42%) |
257.00 |
243.66 - 260.00 |
1.197 times |
Mon 25 August 2025 |
258.87 (2.09%) |
252.31 |
248.60 - 260.74 |
0.7879 times |
Fri 22 August 2025 |
253.58 (0.64%) |
253.80 |
249.13 - 255.55 |
0.3557 times |
Thu 21 August 2025 |
251.97 (-0.47%) |
255.85 |
248.61 - 263.70 |
2.2208 times |
Wed 20 August 2025 |
253.15 (0.61%) |
251.10 |
246.50 - 254.73 |
0.791 times |
Tue 19 August 2025 |
251.62 (2.95%) |
243.99 |
243.45 - 252.50 |
0.6944 times |
Mon 18 August 2025 |
244.41 (1.94%) |
242.00 |
240.98 - 247.94 |
0.8232 times |
Thu 14 August 2025 |
239.76 (-2.27%) |
245.01 |
238.00 - 245.90 |
1.3666 times |
Wed 13 August 2025 |
245.34 (-0.61%) |
246.61 |
241.41 - 250.00 |
0.7955 times |
Weekly price and charts AegisVopak Strong weekly Stock price targets for AegisVopak AEGISVOPAK are 237.18 and 254.26 | Weekly Target 1 | 233.64 | | Weekly Target 2 | 240.71 | | Weekly Target 3 | 250.72333333333 | | Weekly Target 4 | 257.79 | | Weekly Target 5 | 267.8 |
Weekly price and volumes for Aegis Vopak
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
247.77 (-2.29%) |
252.31 |
243.66 - 260.74 |
0.3216 times |
Fri 22 August 2025 |
253.58 (5.76%) |
242.00 |
240.98 - 263.70 |
0.4191 times |
Thu 14 August 2025 |
239.76 (-2.88%) |
249.00 |
237.71 - 250.00 |
0.31 times |
Fri 08 August 2025 |
246.87 (7.84%) |
230.00 |
226.25 - 258.74 |
0.7935 times |
Fri 01 August 2025 |
228.92 (-10.88%) |
256.87 |
227.41 - 256.87 |
0.6776 times |
Fri 25 July 2025 |
256.87 (-11.74%) |
290.99 |
254.25 - 294.90 |
0.7802 times |
Fri 18 July 2025 |
291.05 (11.9%) |
259.39 |
256.00 - 302.00 |
2.4472 times |
Fri 11 July 2025 |
260.10 (8.16%) |
240.50 |
238.16 - 267.25 |
1.3821 times |
Fri 04 July 2025 |
240.48 (-5.62%) |
252.05 |
234.43 - 253.09 |
1.4157 times |
Fri 27 June 2025 |
254.80 (3.94%) |
242.00 |
238.56 - 263.50 |
1.4531 times |
Fri 20 June 2025 |
245.13 (4%) |
234.81 |
227.63 - 251.30 |
1.0475 times |
Monthly price and charts AegisVopak Strong monthly Stock price targets for AegisVopak AEGISVOPAK are 237.01 and 274.46 | Monthly Target 1 | 208.46 | | Monthly Target 2 | 228.11 | | Monthly Target 3 | 245.90666666667 | | Monthly Target 4 | 265.56 | | Monthly Target 5 | 283.36 |
Monthly price and volumes Aegis Vopak
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
247.77 (3.34%) |
239.40 |
226.25 - 263.70 |
0.2776 times |
Thu 31 July 2025 |
239.76 (-2.29%) |
245.99 |
234.43 - 302.00 |
0.8464 times |
Mon 30 June 2025 |
245.37 (0%) |
220.00 |
220.00 - 268.50 |
1.876 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Aegis Vopak AEGISVOPAK
DMA (daily moving average) of Aegis Vopak AEGISVOPAK
| DMA period | DMA value | | 5 day DMA | 252.66 | | 12 day DMA | 249.7 | | 20 day DMA | 246.75 | | 35 day DMA | 256.09 | | 50 day DMA | 253.76 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Aegis Vopak AEGISVOPAK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 250.62 | 252.05 | 254.14 | | 12 day EMA | 250.34 | 250.81 | 251.34 | | 20 day EMA | 250.57 | 250.87 | 251.19 | | 35 day EMA | 250.52 | 250.68 | 250.85 | | 50 day EMA | 252.45 | 252.64 | 252.83 |
SMA (simple moving average) of Aegis Vopak AEGISVOPAK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 252.66 | 253.5 | 254.55 | | 12 day SMA | 249.7 | 249.11 | 249.02 | | 20 day SMA | 246.75 | 246.74 | 246.44 | | 35 day SMA | 256.09 | 256.45 | 256.51 | | 50 day SMA | 253.76 | 253.74 | 253.55 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
