AegisVopak AEGISVOPAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAegis Vopak AEGISVOPAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AegisVopak Strong Daily Stock price targets for AegisVopak AEGISVOPAK are 265.88 and 271.83 | Daily Target 1 | 264.22 | | Daily Target 2 | 267.53 | | Daily Target 3 | 270.16666666667 | | Daily Target 4 | 273.48 | | Daily Target 5 | 276.12 |
Daily price and volume Aegis Vopak
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
270.85 (-0.64%) |
271.00 |
266.85 - 272.80 |
0.5686 times |
Thu 13 November 2025 |
272.60 (0.72%) |
271.00 |
266.80 - 274.00 |
0.474 times |
Wed 12 November 2025 |
270.65 (-0.44%) |
270.50 |
268.20 - 274.45 |
0.4518 times |
Tue 11 November 2025 |
271.85 (2.95%) |
264.00 |
257.05 - 275.00 |
1.4416 times |
Mon 10 November 2025 |
264.05 (1.5%) |
262.50 |
253.70 - 265.70 |
0.9082 times |
Fri 07 November 2025 |
260.15 (0.74%) |
259.65 |
251.80 - 263.00 |
1.2295 times |
Thu 06 November 2025 |
258.25 (-5.85%) |
277.95 |
254.00 - 277.95 |
2.5548 times |
Tue 04 November 2025 |
274.30 (-0.99%) |
278.70 |
268.20 - 278.70 |
0.7809 times |
Mon 03 November 2025 |
277.05 (-0.68%) |
280.70 |
270.95 - 280.70 |
0.9934 times |
Fri 31 October 2025 |
278.95 (1.7%) |
274.30 |
273.25 - 280.00 |
0.5973 times |
Thu 30 October 2025 |
274.30 (-0.51%) |
275.70 |
272.60 - 277.50 |
0.4659 times |
Weekly price and charts AegisVopak Strong weekly Stock price targets for AegisVopak AEGISVOPAK are 262.28 and 283.58 | Weekly Target 1 | 245.22 | | Weekly Target 2 | 258.03 | | Weekly Target 3 | 266.51666666667 | | Weekly Target 4 | 279.33 | | Weekly Target 5 | 287.82 |
Weekly price and volumes for Aegis Vopak
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
270.85 (4.11%) |
262.50 |
253.70 - 275.00 |
0.5214 times |
Fri 07 November 2025 |
260.15 (-6.74%) |
280.70 |
251.80 - 280.70 |
0.7539 times |
Fri 31 October 2025 |
278.95 (-0.46%) |
282.00 |
272.20 - 285.00 |
0.5992 times |
Fri 24 October 2025 |
280.25 (0.21%) |
279.95 |
277.05 - 292.00 |
0.5626 times |
Fri 17 October 2025 |
279.65 (1.07%) |
276.00 |
268.60 - 292.50 |
1.6521 times |
Fri 10 October 2025 |
276.70 (-2.36%) |
283.45 |
261.50 - 287.60 |
1.1193 times |
Fri 03 October 2025 |
283.40 (16.38%) |
243.00 |
241.00 - 286.50 |
1.758 times |
Fri 26 September 2025 |
243.51 (0.43%) |
240.25 |
233.45 - 251.51 |
1.1024 times |
Fri 19 September 2025 |
242.47 (-1.87%) |
247.00 |
230.00 - 254.50 |
1.3274 times |
Fri 12 September 2025 |
247.09 (4.24%) |
235.00 |
234.99 - 254.80 |
0.6037 times |
Fri 05 September 2025 |
237.05 (-4.33%) |
247.10 |
236.00 - 250.79 |
0.5676 times |
Monthly price and charts AegisVopak Strong monthly Stock price targets for AegisVopak AEGISVOPAK are 246.88 and 275.78 | Monthly Target 1 | 238.88 | | Monthly Target 2 | 254.87 | | Monthly Target 3 | 267.78333333333 | | Monthly Target 4 | 283.77 | | Monthly Target 5 | 296.68 |
Monthly price and volumes Aegis Vopak
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
270.85 (-2.9%) |
280.70 |
251.80 - 280.70 |
0.1693 times |
Fri 31 October 2025 |
278.95 (7.09%) |
261.95 |
257.75 - 292.50 |
0.6585 times |
Tue 30 September 2025 |
260.48 (5.13%) |
247.10 |
230.00 - 262.60 |
0.5751 times |
Fri 29 August 2025 |
247.77 (3.34%) |
239.40 |
226.25 - 263.70 |
0.4254 times |
Thu 31 July 2025 |
239.76 (-2.29%) |
245.99 |
234.43 - 302.00 |
1.297 times |
Mon 30 June 2025 |
245.37 (0%) |
220.00 |
220.00 - 268.50 |
2.8747 times |
Mon 17 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Aegis Vopak AEGISVOPAK
DMA (daily moving average) of Aegis Vopak AEGISVOPAK
| DMA period | DMA value | | 5 day DMA | 270 | | 12 day DMA | 270.73 | | 20 day DMA | 275.88 | | 35 day DMA | 271.36 | | 50 day DMA | 263.56 | | 100 day DMA | 258.6 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Aegis Vopak AEGISVOPAK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 270.36 | 270.12 | 268.88 | | 12 day EMA | 271.28 | 271.36 | 271.14 | | 20 day EMA | 271.58 | 271.66 | 271.56 | | 35 day EMA | 267.64 | 267.45 | 267.15 | | 50 day EMA | 262.9 | 262.58 | 262.17 |
SMA (simple moving average) of Aegis Vopak AEGISVOPAK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 270 | 267.86 | 264.99 | | 12 day SMA | 270.73 | 271.48 | 272.36 | | 20 day SMA | 275.88 | 276.4 | 276.62 | | 35 day SMA | 271.36 | 270.68 | 270 | | 50 day SMA | 263.56 | 263.01 | 262.42 | | 100 day SMA | 258.6 | 258.35 | 258.09 | | 150 day SMA | | 200 day SMA |
|
|
