Login or Join
HomepageAegisVopak AEGISVOPAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aegis Vopak AEGISVOPAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AegisVopak
Strong Daily Stock price targets for AegisVopak AEGISVOPAK are 281.88 and 289.83
| Daily Target 1 | 276.4 |
| Daily Target 2 | 279.4 |
| Daily Target 3 | 284.35 |
| Daily Target 4 | 287.35 |
| Daily Target 5 | 292.3 |
Daily price and volume Aegis Vopak
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 282.40 (-0.18%) | 282.00 | 281.35 - 289.30 | 0.6687 times | Tue 13 October 2026 | 282.90 (-1.22%) | 286.35 | 279.95 - 286.35 | 0.3801 times | Mon 12 October 2026 | 286.40 (0.56%) | 284.75 | 280.00 - 289.00 | 0.6839 times | Fri 09 October 2026 | 284.80 (-0.14%) | 286.20 | 273.90 - 290.00 | 1.3548 times | Thu 08 October 2026 | 285.20 (-3.08%) | 294.95 | 282.95 - 295.25 | 1.1723 times | Wed 07 October 2026 | 294.25 (0.31%) | 294.00 | 290.50 - 301.80 | 1.5853 times | Tue 06 October 2026 | 293.35 (-1.41%) | 298.10 | 291.50 - 299.10 | 0.6232 times | Mon 05 October 2026 | 297.55 (2.34%) | 298.00 | 286.45 - 299.35 | 0.9038 times | Thu 01 October 2026 | 290.75 (-2.04%) | 294.00 | 285.10 - 304.30 | 2.0117 times | Wed 30 September 2026 | 296.80 (0.87%) | 296.00 | 294.05 - 299.50 | 0.6161 times | Tue 29 September 2026 | 294.25 (-1.44%) | 298.00 | 288.10 - 298.00 | 1.0057 times |
Weekly price and charts AegisVopak
Strong weekly Stock price targets for AegisVopak AEGISVOPAK are 276.5 and 285.85
| Weekly Target 1 | 274.53 |
| Weekly Target 2 | 278.47 |
| Weekly Target 3 | 283.88333333333 |
| Weekly Target 4 | 287.82 |
| Weekly Target 5 | 293.23 |
Weekly price and volumes for Aegis Vopak
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 282.40 (-0.84%) | 284.75 | 279.95 - 289.30 | 0.254 times | Fri 09 October 2026 | 284.80 (-2.05%) | 298.00 | 273.90 - 301.80 | 0.8267 times | Thu 01 October 2026 | 290.75 (1.13%) | 287.05 | 280.25 - 304.30 | 0.892 times | Fri 25 September 2026 | 287.50 (-8.72%) | 317.00 | 283.60 - 320.95 | 1.7583 times | Fri 18 September 2026 | 314.95 (6.73%) | 298.40 | 288.90 - 317.00 | 2.5083 times | Fri 11 September 2026 | 295.10 (3.73%) | 281.65 | 279.55 - 300.70 | 0.9462 times | Fri 04 September 2026 | 284.50 (5.41%) | 265.95 | 260.70 - 298.70 | 1.2334 times | Fri 28 August 2026 | 269.90 (-2.32%) | 278.90 | 258.30 - 282.80 | 0.4707 times | Fri 21 August 2026 | 276.30 (2.68%) | 269.10 | 262.95 - 280.00 | 0.5313 times | Fri 14 August 2026 | 269.10 (-5.68%) | 290.00 | 267.80 - 290.00 | 0.5792 times | Fri 07 August 2026 | 285.30 (-1.67%) | 293.00 | 277.95 - 306.55 | 1.47 times |
Monthly price and charts AegisVopak
Strong monthly Stock price targets for AegisVopak AEGISVOPAK are 262.95 and 293.35
| Monthly Target 1 | 256.47 |
| Monthly Target 2 | 269.43 |
| Monthly Target 3 | 286.86666666667 |
| Monthly Target 4 | 299.83 |
| Monthly Target 5 | 317.27 |
Monthly price and volumes Aegis Vopak
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 282.40 (-4.85%) | 294.00 | 273.90 - 304.30 | 0.2968 times | Wed 30 September 2026 | 296.80 (10.44%) | 267.90 | 260.70 - 320.95 | 1.4931 times | Mon 31 August 2026 | 268.75 (-7.38%) | 293.00 | 258.30 - 306.55 | 0.6847 times | Fri 31 July 2026 | 290.16 (23.64%) | 235.49 | 230.41 - 311.49 | 2.7611 times | Tue 30 June 2026 | 234.69 (19.64%) | 200.00 | 182.50 - 249.43 | 0.82 times | Fri 29 May 2026 | 196.16 (3.45%) | 189.62 | 188.38 - 221.00 | 0.7029 times | Thu 30 April 2026 | 189.62 (17.3%) | 166.00 | 160.91 - 206.02 | 0.553 times | Mon 30 March 2026 | 161.65 (-29.12%) | 220.06 | 158.00 - 223.87 | 0.7711 times | Fri 27 February 2026 | 228.07 (0.56%) | 233.98 | 204.50 - 240.01 | 0.8501 times | Fri 30 January 2026 | 226.81 (-9.04%) | 250.00 | 198.00 - 256.40 | 1.0673 times | Wed 31 December 2025 | 249.35 (-4.3%) | 278.55 | 235.35 - 284.40 | 0.6209 times |
Indicator Analysis of AegisVopak
Please login to view indicator analysis. or View indicator analysis of AegisVopak AEGISVOPAK on MunafaSutra.com for free
DMA SMA EMA moving averages of Aegis Vopak AEGISVOPAK
DMA (daily moving average) of Aegis Vopak AEGISVOPAK
| DMA period | DMA value |
| 5 day DMA | 284.34 |
| 12 day DMA | 290.6 |
| 20 day DMA | 295.45 |
| 35 day DMA | 289.52 |
| 50 day DMA | 285.72 |
| 100 day DMA | 266.37 |
| 150 day DMA | 241.36 |
| 200 day DMA | 237.35 |
EMA (exponential moving average) of Aegis Vopak AEGISVOPAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 285.13 | 286.49 | 288.29 |
| 12 day EMA | 289.01 | 290.21 | 291.54 |
| 20 day EMA | 290.43 | 291.28 | 292.16 |
| 35 day EMA | 289.26 | 289.66 | 290.06 |
| 50 day EMA | 286.29 | 286.45 | 286.59 |
SMA (simple moving average) of Aegis Vopak AEGISVOPAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 284.34 | 286.71 | 288.8 |
| 12 day SMA | 290.6 | 291.03 | 291.54 |
| 20 day SMA | 295.45 | 296.43 | 297.04 |
| 35 day SMA | 289.52 | 289.18 | 288.99 |
| 50 day SMA | 285.72 | 286.11 | 286.26 |
| 100 day SMA | 266.37 | 265.59 | 264.76 |
| 150 day SMA | 241.36 | 240.73 | 240.17 |
| 200 day SMA | 237.35 | 237.22 | 237.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.