Login or Join
HomepageAegisLogistics AEGISLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aegis Logistics AEGISLOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AegisLogistics
Strong Daily Stock price targets for AegisLogistics AEGISLOG are 1289.25 and 1354.25
| Daily Target 1 | 1277.83 |
| Daily Target 2 | 1300.67 |
| Daily Target 3 | 1342.8333333333 |
| Daily Target 4 | 1365.67 |
| Daily Target 5 | 1407.83 |
Daily price and volume Aegis Logistics
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1323.50 (-2.22%) | 1365.30 | 1320.00 - 1385.00 | 0.7482 times | Fri 11 September 2026 | 1353.60 (3.52%) | 1311.10 | 1287.70 - 1364.60 | 1.2979 times | Thu 10 September 2026 | 1307.60 (-2.66%) | 1351.20 | 1301.00 - 1385.00 | 1.2291 times | Wed 09 September 2026 | 1343.40 (5.94%) | 1270.60 | 1268.60 - 1358.70 | 2.263 times | Tue 08 September 2026 | 1268.10 (1.15%) | 1253.80 | 1232.00 - 1273.90 | 0.3372 times | Mon 07 September 2026 | 1253.70 (-1.3%) | 1274.60 | 1238.00 - 1278.70 | 0.4036 times | Fri 04 September 2026 | 1270.20 (-1.32%) | 1288.10 | 1265.00 - 1327.30 | 0.7103 times | Thu 03 September 2026 | 1287.20 (3.66%) | 1255.00 | 1235.50 - 1294.90 | 0.8051 times | Wed 02 September 2026 | 1241.80 (1.85%) | 1202.00 | 1200.00 - 1252.90 | 0.7711 times | Tue 01 September 2026 | 1219.30 (-3.58%) | 1265.10 | 1180.00 - 1271.00 | 1.4344 times | Mon 31 August 2026 | 1264.60 (-1.92%) | 1289.40 | 1242.10 - 1289.40 | 0.5899 times |
Weekly price and charts AegisLogistics
Strong weekly Stock price targets for AegisLogistics AEGISLOG are 1289.25 and 1354.25
| Weekly Target 1 | 1277.83 |
| Weekly Target 2 | 1300.67 |
| Weekly Target 3 | 1342.8333333333 |
| Weekly Target 4 | 1365.67 |
| Weekly Target 5 | 1407.83 |
Weekly price and volumes for Aegis Logistics
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1323.50 (-2.22%) | 1365.30 | 1320.00 - 1385.00 | 0.1261 times | Fri 11 September 2026 | 1353.60 (6.57%) | 1274.60 | 1232.00 - 1385.00 | 0.9323 times | Fri 04 September 2026 | 1270.20 (-1.49%) | 1289.40 | 1180.00 - 1327.30 | 0.7266 times | Fri 28 August 2026 | 1289.40 (-9.06%) | 1424.40 | 1283.60 - 1438.10 | 0.4743 times | Fri 21 August 2026 | 1417.90 (12.05%) | 1266.00 | 1261.00 - 1449.00 | 1.1175 times | Fri 14 August 2026 | 1265.40 (-7.7%) | 1371.40 | 1241.50 - 1377.40 | 0.6862 times | Fri 07 August 2026 | 1371.00 (7.04%) | 1286.50 | 1282.10 - 1497.80 | 1.6858 times | Fri 31 July 2026 | 1280.80 (-5.1%) | 1356.40 | 1222.30 - 1360.00 | 0.6269 times | Fri 24 July 2026 | 1349.60 (0.04%) | 1344.00 | 1290.10 - 1434.50 | 1.7419 times | Fri 17 July 2026 | 1349.10 (8.27%) | 1228.50 | 1164.40 - 1358.00 | 1.8824 times | Fri 10 July 2026 | 1246.10 (-5.98%) | 1315.00 | 1195.20 - 1423.50 | 2.6453 times |
Monthly price and charts AegisLogistics
Strong monthly Stock price targets for AegisLogistics AEGISLOG are 1251.75 and 1456.75
| Monthly Target 1 | 1091.17 |
| Monthly Target 2 | 1207.33 |
| Monthly Target 3 | 1296.1666666667 |
| Monthly Target 4 | 1412.33 |
| Monthly Target 5 | 1501.17 |
Monthly price and volumes Aegis Logistics
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1323.50 (4.66%) | 1265.10 | 1180.00 - 1385.00 | 0.3218 times | Mon 31 August 2026 | 1264.60 (-1.26%) | 1286.50 | 1241.50 - 1497.80 | 0.7758 times | Fri 31 July 2026 | 1280.80 (9.1%) | 1166.00 | 1163.00 - 1434.50 | 1.7431 times | Tue 30 June 2026 | 1173.95 (56.85%) | 754.00 | 747.55 - 1195.95 | 4.0034 times | Fri 29 May 2026 | 748.45 (6.78%) | 710.00 | 646.05 - 774.00 | 0.5049 times | Thu 30 April 2026 | 700.95 (17.09%) | 620.00 | 577.85 - 767.50 | 0.9052 times | Mon 30 March 2026 | 598.65 (-13.04%) | 669.00 | 576.10 - 684.60 | 0.5922 times | Fri 27 February 2026 | 688.45 (-5.76%) | 723.00 | 677.00 - 756.00 | 0.6408 times | Fri 30 January 2026 | 730.50 (1.8%) | 721.90 | 639.10 - 768.45 | 0.3496 times | Wed 31 December 2025 | 717.60 (-6.03%) | 768.00 | 702.00 - 782.35 | 0.1632 times | Fri 28 November 2025 | 763.65 (1.8%) | 750.15 | 748.50 - 821.40 | 0.3466 times |
Indicator Analysis of AegisLogistics
Please login to view indicator analysis. or View indicator analysis of AegisLogistics AEGISLOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Aegis Logistics AEGISLOG
DMA (daily moving average) of Aegis Logistics AEGISLOG
| DMA period | DMA value |
| 5 day DMA | 1319.24 |
| 12 day DMA | 1285.2 |
| 20 day DMA | 1310.05 |
| 35 day DMA | 1311.21 |
| 50 day DMA | 1311.48 |
| 100 day DMA | 1082.61 |
| 150 day DMA | 940.76 |
| 200 day DMA | 887.07 |
EMA (exponential moving average) of Aegis Logistics AEGISLOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1318.39 | 1315.84 | 1296.97 |
| 12 day EMA | 1305.15 | 1301.81 | 1292.4 |
| 20 day EMA | 1304.48 | 1302.48 | 1297.1 |
| 35 day EMA | 1306.88 | 1305.9 | 1303.09 |
| 50 day EMA | 1311.24 | 1310.74 | 1308.99 |
SMA (simple moving average) of Aegis Logistics AEGISLOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1319.24 | 1305.28 | 1288.6 |
| 12 day SMA | 1285.2 | 1283.08 | 1281.25 |
| 20 day SMA | 1310.05 | 1308.24 | 1303.83 |
| 35 day SMA | 1311.21 | 1310.29 | 1310.18 |
| 50 day SMA | 1311.48 | 1313.2 | 1312.63 |
| 100 day SMA | 1082.61 | 1076.51 | 1070.24 |
| 150 day SMA | 940.76 | 936.6 | 932.25 |
| 200 day SMA | 887.07 | 884.26 | 881.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.