Login or Join
HomepageAegisLogistics AEGISLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aegis Logistics AEGISLOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AegisLogistics
Strong Daily Stock price targets for AegisLogistics AEGISLOG are 696.98 and 714.68
| Daily Target 1 | 683.85 |
| Daily Target 2 | 692.4 |
| Daily Target 3 | 701.55 |
| Daily Target 4 | 710.1 |
| Daily Target 5 | 719.25 |
Daily price and volume Aegis Logistics
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 700.95 (-1.23%) | 700.00 | 693.00 - 710.70 | 0.2135 times | Wed 29 April 2026 | 709.70 (-0.25%) | 712.00 | 706.60 - 719.00 | 0.1857 times | Tue 28 April 2026 | 711.45 (-1.52%) | 722.00 | 706.05 - 727.75 | 0.2536 times | Mon 27 April 2026 | 722.45 (1.11%) | 719.95 | 716.90 - 731.00 | 0.2936 times | Fri 24 April 2026 | 714.50 (1.38%) | 709.00 | 700.00 - 722.00 | 0.4218 times | Thu 23 April 2026 | 704.80 (-1.22%) | 713.50 | 699.45 - 729.95 | 0.3883 times | Wed 22 April 2026 | 713.50 (-1.9%) | 727.90 | 706.10 - 727.90 | 0.3811 times | Tue 21 April 2026 | 727.30 (-1.78%) | 740.50 | 725.05 - 740.50 | 0.2485 times | Mon 20 April 2026 | 740.50 (4.4%) | 708.00 | 690.00 - 749.90 | 1.9952 times | Fri 17 April 2026 | 709.30 (7.54%) | 665.00 | 665.00 - 767.50 | 5.6188 times | Thu 16 April 2026 | 659.55 (0.11%) | 665.00 | 657.00 - 674.80 | 1.014 times |
Weekly price and charts AegisLogistics
Strong weekly Stock price targets for AegisLogistics AEGISLOG are 677.98 and 715.98
| Weekly Target 1 | 670.32 |
| Weekly Target 2 | 685.63 |
| Weekly Target 3 | 708.31666666667 |
| Weekly Target 4 | 723.63 |
| Weekly Target 5 | 746.32 |
Weekly price and volumes for Aegis Logistics
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 700.95 (-1.9%) | 719.95 | 693.00 - 731.00 | 0.2024 times | Fri 24 April 2026 | 714.50 (0.73%) | 708.00 | 690.00 - 749.90 | 0.7345 times | Fri 17 April 2026 | 709.30 (12.15%) | 625.40 | 611.05 - 767.50 | 2.1931 times | Fri 10 April 2026 | 632.45 (7.33%) | 596.55 | 577.85 - 656.50 | 1.2837 times | Thu 02 April 2026 | 589.25 (-3.72%) | 610.00 | 585.10 - 633.45 | 0.3138 times | Fri 27 March 2026 | 612.00 (0.05%) | 607.00 | 576.10 - 619.85 | 0.4175 times | Fri 20 March 2026 | 611.70 (1.63%) | 602.50 | 585.60 - 651.00 | 1.7484 times | Fri 13 March 2026 | 601.90 (-9.37%) | 660.00 | 598.30 - 664.95 | 0.4787 times | Fri 06 March 2026 | 664.10 (-3.54%) | 669.00 | 641.00 - 684.60 | 0.1913 times | Fri 27 February 2026 | 688.45 (-0.66%) | 691.00 | 685.00 - 756.00 | 2.4365 times | Fri 20 February 2026 | 693.05 (-1.01%) | 700.75 | 677.00 - 706.35 | 0.1294 times |
Monthly price and charts AegisLogistics
Strong monthly Stock price targets for AegisLogistics AEGISLOG are 639.4 and 829.05
| Monthly Target 1 | 492.45 |
| Monthly Target 2 | 596.7 |
| Monthly Target 3 | 682.1 |
| Monthly Target 4 | 786.35 |
| Monthly Target 5 | 871.75 |
Monthly price and volumes Aegis Logistics
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 700.95 (17.09%) | 620.00 | 577.85 - 767.50 | 1.7837 times | Mon 30 March 2026 | 598.65 (-13.04%) | 669.00 | 576.10 - 684.60 | 1.1669 times | Fri 27 February 2026 | 688.45 (-5.76%) | 723.00 | 677.00 - 756.00 | 1.2626 times | Fri 30 January 2026 | 730.50 (1.8%) | 721.90 | 639.10 - 768.45 | 0.6889 times | Wed 31 December 2025 | 717.60 (-6.03%) | 768.00 | 702.00 - 782.35 | 0.3217 times | Fri 28 November 2025 | 763.65 (1.8%) | 750.15 | 748.50 - 821.40 | 0.6829 times | Fri 31 October 2025 | 750.15 (-2.04%) | 761.00 | 743.10 - 944.60 | 1.4262 times | Tue 30 September 2025 | 765.75 (13.93%) | 673.00 | 672.60 - 819.40 | 1.6701 times | Fri 29 August 2025 | 672.15 (-6.61%) | 720.00 | 663.00 - 747.20 | 0.4147 times | Thu 31 July 2025 | 719.70 (-7.23%) | 780.00 | 716.30 - 789.95 | 0.5824 times | Mon 30 June 2025 | 775.80 (-2.65%) | 800.00 | 770.50 - 845.50 | 1.0514 times |
Indicator Analysis of AegisLogistics
Please login to view indicator analysis. or View indicator analysis of AegisLogistics AEGISLOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Aegis Logistics AEGISLOG
DMA (daily moving average) of Aegis Logistics AEGISLOG
| DMA period | DMA value |
| 5 day DMA | 711.81 |
| 12 day DMA | 706.07 |
| 20 day DMA | 665.85 |
| 35 day DMA | 643.74 |
| 50 day DMA | 657.36 |
| 100 day DMA | 688.23 |
| 150 day DMA | 720.83 |
| 200 day DMA | 722.29 |
EMA (exponential moving average) of Aegis Logistics AEGISLOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 708.03 | 711.57 | 712.51 |
| 12 day EMA | 696.03 | 695.13 | 692.48 |
| 20 day EMA | 681.06 | 678.97 | 675.74 |
| 35 day EMA | 673.98 | 672.39 | 670.19 |
| 50 day EMA | 667.23 | 665.85 | 664.06 |
SMA (simple moving average) of Aegis Logistics AEGISLOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 711.81 | 712.58 | 713.34 |
| 12 day SMA | 706.07 | 699.15 | 692.71 |
| 20 day SMA | 665.85 | 660.74 | 655.85 |
| 35 day SMA | 643.74 | 642.69 | 641.37 |
| 50 day SMA | 657.36 | 657.57 | 657.71 |
| 100 day SMA | 688.23 | 688.96 | 689.54 |
| 150 day SMA | 720.83 | 721.39 | 721.99 |
| 200 day SMA | 722.29 | 722.56 | 722.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.