AegisLogistics AEGISLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAegis Logistics AEGISLOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AegisLogistics Strong Daily Stock price targets for AegisLogistics AEGISLOG are 723.48 and 732.33 | Daily Target 1 | 721.4 | | Daily Target 2 | 725.55 | | Daily Target 3 | 730.25 | | Daily Target 4 | 734.4 | | Daily Target 5 | 739.1 |
Daily price and volume Aegis Logistics
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
729.70 (-0.15%) |
734.95 |
726.10 - 734.95 |
0.3545 times |
Wed 17 December 2025 |
730.80 (-1.42%) |
745.70 |
726.55 - 748.90 |
0.5304 times |
Tue 16 December 2025 |
741.30 (-1.3%) |
747.00 |
734.70 - 751.40 |
0.6697 times |
Mon 15 December 2025 |
751.05 (0.05%) |
746.20 |
743.15 - 755.00 |
0.4425 times |
Sat 13 December 2025 |
750.70 (0%) |
742.45 |
738.25 - 761.95 |
1.4763 times |
Fri 12 December 2025 |
750.70 (2.2%) |
742.45 |
738.25 - 761.95 |
1.4763 times |
Thu 11 December 2025 |
734.55 (-0.39%) |
737.45 |
730.05 - 743.00 |
0.4991 times |
Wed 10 December 2025 |
737.45 (-2.02%) |
750.00 |
735.25 - 754.20 |
0.6987 times |
Tue 09 December 2025 |
752.65 (3.12%) |
730.00 |
722.70 - 755.80 |
2.483 times |
Mon 08 December 2025 |
729.90 (-1.49%) |
741.95 |
722.20 - 748.85 |
1.3696 times |
Fri 05 December 2025 |
740.95 (-2.68%) |
761.50 |
737.40 - 763.50 |
1.2003 times |
Weekly price and charts AegisLogistics Strong weekly Stock price targets for AegisLogistics AEGISLOG are 713.45 and 742.35 | Weekly Target 1 | 708.03 | | Weekly Target 2 | 718.87 | | Weekly Target 3 | 736.93333333333 | | Weekly Target 4 | 747.77 | | Weekly Target 5 | 765.83 |
Weekly price and volumes for Aegis Logistics
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
729.70 (-2.8%) |
746.20 |
726.10 - 755.00 |
0.2398 times |
Sat 13 December 2025 |
750.70 (1.32%) |
741.95 |
722.20 - 761.95 |
0.961 times |
Fri 05 December 2025 |
740.95 (-2.97%) |
768.00 |
737.40 - 782.35 |
0.8824 times |
Fri 28 November 2025 |
763.65 (-0.2%) |
764.00 |
749.50 - 774.70 |
0.7261 times |
Fri 21 November 2025 |
765.20 (-3.38%) |
795.00 |
760.70 - 802.20 |
0.6128 times |
Fri 14 November 2025 |
791.95 (4.02%) |
769.00 |
761.65 - 821.40 |
2.5106 times |
Fri 07 November 2025 |
761.35 (1.49%) |
750.15 |
748.50 - 788.00 |
1.6031 times |
Fri 31 October 2025 |
750.15 (-4.15%) |
788.00 |
743.10 - 821.75 |
0.993 times |
Fri 24 October 2025 |
782.60 (-2.89%) |
805.90 |
780.85 - 811.85 |
0.3133 times |
Fri 17 October 2025 |
805.90 (-0.81%) |
814.80 |
793.55 - 840.00 |
1.1578 times |
Fri 10 October 2025 |
812.50 (-7.79%) |
869.00 |
802.10 - 871.05 |
2.2008 times |
Monthly price and charts AegisLogistics Strong monthly Stock price targets for AegisLogistics AEGISLOG are 695.88 and 756.03 | Monthly Target 1 | 684.6 | | Monthly Target 2 | 707.15 | | Monthly Target 3 | 744.75 | | Monthly Target 4 | 767.3 | | Monthly Target 5 | 804.9 |
Monthly price and volumes Aegis Logistics
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
729.70 (-4.45%) |
768.00 |
722.20 - 782.35 |
0.2257 times |
Fri 28 November 2025 |
763.65 (1.8%) |
750.15 |
748.50 - 821.40 |
0.5908 times |
Fri 31 October 2025 |
750.15 (-2.04%) |
761.00 |
743.10 - 944.60 |
1.2339 times |
Tue 30 September 2025 |
765.75 (13.93%) |
673.00 |
672.60 - 819.40 |
1.445 times |
Fri 29 August 2025 |
672.15 (-6.61%) |
720.00 |
663.00 - 747.20 |
0.3588 times |
Thu 31 July 2025 |
719.70 (-7.23%) |
780.00 |
716.30 - 789.95 |
0.5039 times |
Mon 30 June 2025 |
775.80 (-2.65%) |
800.00 |
770.50 - 845.50 |
0.9097 times |
Fri 30 May 2025 |
796.90 (1.46%) |
784.00 |
760.10 - 946.50 |
1.6375 times |
Wed 30 April 2025 |
785.40 (-2.49%) |
805.00 |
685.30 - 833.00 |
1.8324 times |
Fri 28 March 2025 |
805.45 (5.95%) |
764.55 |
704.10 - 944.00 |
1.2624 times |
Fri 28 February 2025 |
760.20 (8.53%) |
682.00 |
640.20 - 846.75 |
4.2959 times |
DMA SMA EMA moving averages of Aegis Logistics AEGISLOG
DMA (daily moving average) of Aegis Logistics AEGISLOG
| DMA period | DMA value | | 5 day DMA | 740.71 | | 12 day DMA | 742.59 | | 20 day DMA | 751.83 | | 35 day DMA | 763.08 | | 50 day DMA | 774.38 | | 100 day DMA | 756.07 | | 150 day DMA | 766.07 | | 200 day DMA | 770.76 | EMA (exponential moving average) of Aegis Logistics AEGISLOG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 737.16 | 740.89 | 745.93 | | 12 day EMA | 744.43 | 747.11 | 750.07 | | 20 day EMA | 751.55 | 753.85 | 756.27 | | 35 day EMA | 763.1 | 765.07 | 767.09 | | 50 day EMA | 775.13 | 776.98 | 778.86 |
SMA (simple moving average) of Aegis Logistics AEGISLOG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 740.71 | 744.91 | 745.66 | | 12 day SMA | 742.59 | 745.89 | 749.5 | | 20 day SMA | 751.83 | 753.6 | 755.94 | | 35 day SMA | 763.08 | 764.23 | 765.79 | | 50 day SMA | 774.38 | 775.93 | 777.72 | | 100 day SMA | 756.07 | 756.14 | 756.36 | | 150 day SMA | 766.07 | 766.99 | 767.64 | | 200 day SMA | 770.76 | 770.93 | 771.03 |
|
|
