Login or Join
HomepageAegisLogistics AEGISLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aegis Logistics AEGISLOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AegisLogistics
Strong Daily Stock price targets for AegisLogistics AEGISLOG are 1333.4 and 1374.5
| Daily Target 1 | 1325.23 |
| Daily Target 2 | 1341.57 |
| Daily Target 3 | 1366.3333333333 |
| Daily Target 4 | 1382.67 |
| Daily Target 5 | 1407.43 |
Daily price and volume Aegis Logistics
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1357.90 (-2.19%) | 1380.00 | 1350.00 - 1391.10 | 0.6168 times | Mon 03 August 2026 | 1388.30 (8.39%) | 1286.50 | 1282.10 - 1400.00 | 2.2224 times | Fri 31 July 2026 | 1280.80 (2.52%) | 1249.00 | 1222.30 - 1291.40 | 0.7569 times | Thu 30 July 2026 | 1249.30 (-2.6%) | 1289.20 | 1242.80 - 1290.50 | 0.3952 times | Wed 29 July 2026 | 1282.60 (0.96%) | 1270.40 | 1253.50 - 1302.00 | 0.3952 times | Tue 28 July 2026 | 1270.40 (-1.62%) | 1295.90 | 1252.10 - 1304.20 | 0.5948 times | Mon 27 July 2026 | 1291.30 (-4.32%) | 1356.40 | 1282.00 - 1360.00 | 1.0275 times | Fri 24 July 2026 | 1349.60 (-1.41%) | 1360.00 | 1298.40 - 1360.00 | 1.0624 times | Thu 23 July 2026 | 1368.90 (1.3%) | 1352.00 | 1342.00 - 1410.00 | 1.3158 times | Wed 22 July 2026 | 1351.30 (2.88%) | 1340.00 | 1321.30 - 1368.00 | 1.6131 times | Tue 21 July 2026 | 1313.50 (-5.09%) | 1383.90 | 1290.10 - 1389.10 | 1.4487 times |
Weekly price and charts AegisLogistics
Strong weekly Stock price targets for AegisLogistics AEGISLOG are 1320 and 1437.9
| Weekly Target 1 | 1228.77 |
| Weekly Target 2 | 1293.33 |
| Weekly Target 3 | 1346.6666666667 |
| Weekly Target 4 | 1411.23 |
| Weekly Target 5 | 1464.57 |
Weekly price and volumes for Aegis Logistics
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1357.90 (6.02%) | 1286.50 | 1282.10 - 1400.00 | 0.1832 times | Fri 31 July 2026 | 1280.80 (-5.1%) | 1356.40 | 1222.30 - 1360.00 | 0.2045 times | Fri 24 July 2026 | 1349.60 (0.04%) | 1344.00 | 1290.10 - 1434.50 | 0.5682 times | Fri 17 July 2026 | 1349.10 (8.27%) | 1228.50 | 1164.40 - 1358.00 | 0.614 times | Fri 10 July 2026 | 1246.10 (-5.98%) | 1315.00 | 1195.20 - 1423.50 | 0.8628 times | Fri 03 July 2026 | 1325.40 (16.2%) | 1130.00 | 1090.00 - 1346.80 | 1.1539 times | Thu 25 June 2026 | 1140.65 (13.18%) | 1010.00 | 1009.15 - 1154.65 | 0.9152 times | Fri 19 June 2026 | 1007.80 (6.71%) | 954.95 | 920.25 - 1016.00 | 1.0178 times | Fri 12 June 2026 | 944.40 (22.59%) | 759.00 | 750.20 - 976.40 | 4.1859 times | Fri 05 June 2026 | 770.40 (2.93%) | 754.00 | 747.55 - 792.30 | 0.2948 times | Fri 29 May 2026 | 748.45 (3.31%) | 726.00 | 705.00 - 774.00 | 0.399 times |
Monthly price and charts AegisLogistics
Strong monthly Stock price targets for AegisLogistics AEGISLOG are 1320 and 1437.9
| Monthly Target 1 | 1228.77 |
| Monthly Target 2 | 1293.33 |
| Monthly Target 3 | 1346.6666666667 |
| Monthly Target 4 | 1411.23 |
| Monthly Target 5 | 1464.57 |
Monthly price and volumes Aegis Logistics
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1357.90 (6.02%) | 1286.50 | 1282.10 - 1400.00 | 0.1146 times | Fri 31 July 2026 | 1280.80 (9.1%) | 1166.00 | 1163.00 - 1434.50 | 1.863 times | Tue 30 June 2026 | 1173.95 (56.85%) | 754.00 | 747.55 - 1195.95 | 4.2789 times | Fri 29 May 2026 | 748.45 (6.78%) | 710.00 | 646.05 - 774.00 | 0.5397 times | Thu 30 April 2026 | 700.95 (17.09%) | 620.00 | 577.85 - 767.50 | 0.9675 times | Mon 30 March 2026 | 598.65 (-13.04%) | 669.00 | 576.10 - 684.60 | 0.6329 times | Fri 27 February 2026 | 688.45 (-5.76%) | 723.00 | 677.00 - 756.00 | 0.6849 times | Fri 30 January 2026 | 730.50 (1.8%) | 721.90 | 639.10 - 768.45 | 0.3736 times | Wed 31 December 2025 | 717.60 (-6.03%) | 768.00 | 702.00 - 782.35 | 0.1745 times | Fri 28 November 2025 | 763.65 (1.8%) | 750.15 | 748.50 - 821.40 | 0.3704 times | Fri 31 October 2025 | 750.15 (-2.04%) | 761.00 | 743.10 - 944.60 | 0.7736 times |
Indicator Analysis of AegisLogistics
Please login to view indicator analysis. or View indicator analysis of AegisLogistics AEGISLOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Aegis Logistics AEGISLOG
DMA (daily moving average) of Aegis Logistics AEGISLOG
| DMA period | DMA value |
| 5 day DMA | 1311.78 |
| 12 day DMA | 1323.98 |
| 20 day DMA | 1306.36 |
| 35 day DMA | 1243.04 |
| 50 day DMA | 1108.74 |
| 100 day DMA | 884.65 |
| 150 day DMA | 824.13 |
| 200 day DMA | 810.88 |
EMA (exponential moving average) of Aegis Logistics AEGISLOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1331.14 | 1317.76 | 1282.49 |
| 12 day EMA | 1315.36 | 1307.63 | 1292.97 |
| 20 day EMA | 1288.49 | 1281.19 | 1269.92 |
| 35 day EMA | 1193.03 | 1183.32 | 1171.25 |
| 50 day EMA | 1096.66 | 1086 | 1073.67 |
SMA (simple moving average) of Aegis Logistics AEGISLOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1311.78 | 1294.28 | 1274.88 |
| 12 day SMA | 1323.98 | 1323.25 | 1315.68 |
| 20 day SMA | 1306.36 | 1307.65 | 1308.7 |
| 35 day SMA | 1243.04 | 1232.37 | 1219.68 |
| 50 day SMA | 1108.74 | 1096.07 | 1082.86 |
| 100 day SMA | 884.65 | 877.71 | 870.46 |
| 150 day SMA | 824.13 | 819.97 | 815.63 |
| 200 day SMA | 810.88 | 808.16 | 805.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.