AegisLogistics AEGISLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAegis Logistics AEGISLOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AegisLogistics Strong Daily Stock price targets for AegisLogistics AEGISLOG are 725.83 and 738.78 | Daily Target 1 | 722.92 | | Daily Target 2 | 728.73 | | Daily Target 3 | 735.86666666667 | | Daily Target 4 | 741.68 | | Daily Target 5 | 748.82 |
Daily price and volume Aegis Logistics
| Date |
Closing |
Open |
Range |
Volume |
Thu 11 December 2025 |
734.55 (-0.39%) |
737.45 |
730.05 - 743.00 |
0.3651 times |
Wed 10 December 2025 |
737.45 (-2.02%) |
750.00 |
735.25 - 754.20 |
0.5112 times |
Tue 09 December 2025 |
752.65 (3.12%) |
730.00 |
722.70 - 755.80 |
1.8166 times |
Mon 08 December 2025 |
729.90 (-1.49%) |
741.95 |
722.20 - 748.85 |
1.0021 times |
Fri 05 December 2025 |
740.95 (-2.68%) |
761.50 |
737.40 - 763.50 |
0.8782 times |
Thu 04 December 2025 |
761.35 (-1.03%) |
767.20 |
757.20 - 771.65 |
0.518 times |
Wed 03 December 2025 |
769.30 (-0.61%) |
770.20 |
763.15 - 779.00 |
1.6458 times |
Tue 02 December 2025 |
774.05 (0.86%) |
767.45 |
767.10 - 782.35 |
1.1819 times |
Mon 01 December 2025 |
767.45 (0.5%) |
768.00 |
763.60 - 776.80 |
1.1521 times |
Fri 28 November 2025 |
763.65 (0.39%) |
760.00 |
749.50 - 769.40 |
0.929 times |
Thu 27 November 2025 |
760.70 (-0.11%) |
766.00 |
753.75 - 766.75 |
0.5533 times |
Weekly price and charts AegisLogistics Strong weekly Stock price targets for AegisLogistics AEGISLOG are 711.58 and 745.18 | Weekly Target 1 | 703.92 | | Weekly Target 2 | 719.23 | | Weekly Target 3 | 737.51666666667 | | Weekly Target 4 | 752.83 | | Weekly Target 5 | 771.12 |
Weekly price and volumes for Aegis Logistics
| Date |
Closing |
Open |
Range |
Volume |
Thu 11 December 2025 |
734.55 (-0.86%) |
741.95 |
722.20 - 755.80 |
0.5225 times |
Fri 05 December 2025 |
740.95 (-2.97%) |
768.00 |
737.40 - 782.35 |
0.7602 times |
Fri 28 November 2025 |
763.65 (-0.2%) |
764.00 |
749.50 - 774.70 |
0.6256 times |
Fri 21 November 2025 |
765.20 (-3.38%) |
795.00 |
760.70 - 802.20 |
0.528 times |
Fri 14 November 2025 |
791.95 (4.02%) |
769.00 |
761.65 - 821.40 |
2.1631 times |
Fri 07 November 2025 |
761.35 (1.49%) |
750.15 |
748.50 - 788.00 |
1.3812 times |
Fri 31 October 2025 |
750.15 (-4.15%) |
788.00 |
743.10 - 821.75 |
0.8556 times |
Fri 24 October 2025 |
782.60 (-2.89%) |
805.90 |
780.85 - 811.85 |
0.27 times |
Fri 17 October 2025 |
805.90 (-0.81%) |
814.80 |
793.55 - 840.00 |
0.9975 times |
Fri 10 October 2025 |
812.50 (-7.79%) |
869.00 |
802.10 - 871.05 |
1.8962 times |
Fri 03 October 2025 |
881.15 (17.72%) |
753.90 |
735.35 - 944.60 |
6.7426 times |
Monthly price and charts AegisLogistics Strong monthly Stock price targets for AegisLogistics AEGISLOG are 698.3 and 758.45 | Monthly Target 1 | 686.22 | | Monthly Target 2 | 710.38 | | Monthly Target 3 | 746.36666666667 | | Monthly Target 4 | 770.53 | | Monthly Target 5 | 806.52 |
Monthly price and volumes Aegis Logistics
| Date |
Closing |
Open |
Range |
Volume |
Thu 11 December 2025 |
734.55 (-3.81%) |
768.00 |
722.20 - 782.35 |
0.1624 times |
Fri 28 November 2025 |
763.65 (1.8%) |
750.15 |
748.50 - 821.40 |
0.5946 times |
Fri 31 October 2025 |
750.15 (-2.04%) |
761.00 |
743.10 - 944.60 |
1.2419 times |
Tue 30 September 2025 |
765.75 (13.93%) |
673.00 |
672.60 - 819.40 |
1.4543 times |
Fri 29 August 2025 |
672.15 (-6.61%) |
720.00 |
663.00 - 747.20 |
0.3611 times |
Thu 31 July 2025 |
719.70 (-7.23%) |
780.00 |
716.30 - 789.95 |
0.5072 times |
Mon 30 June 2025 |
775.80 (-2.65%) |
800.00 |
770.50 - 845.50 |
0.9155 times |
Fri 30 May 2025 |
796.90 (1.46%) |
784.00 |
760.10 - 946.50 |
1.6481 times |
Wed 30 April 2025 |
785.40 (-2.49%) |
805.00 |
685.30 - 833.00 |
1.8443 times |
Fri 28 March 2025 |
805.45 (5.95%) |
764.55 |
704.10 - 944.00 |
1.2705 times |
Fri 28 February 2025 |
760.20 (8.53%) |
682.00 |
640.20 - 846.75 |
4.3237 times |
DMA SMA EMA moving averages of Aegis Logistics AEGISLOG
DMA (daily moving average) of Aegis Logistics AEGISLOG
| DMA period | DMA value | | 5 day DMA | 739.1 | | 12 day DMA | 754.46 | | 20 day DMA | 764.66 | | 35 day DMA | 771.43 | | 50 day DMA | 783.15 | | 100 day DMA | 756.45 | | 150 day DMA | 769.28 | | 200 day DMA | 771.02 | EMA (exponential moving average) of Aegis Logistics AEGISLOG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 742.02 | 745.75 | 749.9 | | 12 day EMA | 752.16 | 755.36 | 758.61 | | 20 day EMA | 759.61 | 762.25 | 764.86 | | 35 day EMA | 769.31 | 771.36 | 773.36 | | 50 day EMA | 776.96 | 778.69 | 780.37 |
SMA (simple moving average) of Aegis Logistics AEGISLOG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 739.1 | 744.46 | 750.83 | | 12 day SMA | 754.46 | 757.13 | 759.19 | | 20 day SMA | 764.66 | 768.02 | 771.13 | | 35 day SMA | 771.43 | 773.37 | 775.22 | | 50 day SMA | 783.15 | 783.24 | 783.46 | | 100 day SMA | 756.45 | 756.62 | 756.7 | | 150 day SMA | 769.28 | 769.7 | 770.05 | | 200 day SMA | 771.02 | 770.66 | 770.41 |
|
|
