AegisLogistics AEGISLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAegis Logistics AEGISLOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AegisLogistics Strong Daily Stock price targets for AegisLogistics AEGISLOG are 752.18 and 791.88 | Daily Target 1 | 743.65 | | Daily Target 2 | 760.7 | | Daily Target 3 | 783.35 | | Daily Target 4 | 800.4 | | Daily Target 5 | 823.05 |
Daily price and volume Aegis Logistics
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
777.75 (-3.9%) |
795.20 |
766.30 - 806.00 |
0.4141 times |
Thu 03 April 2025 |
809.35 (0.83%) |
797.85 |
787.85 - 815.00 |
0.5331 times |
Wed 02 April 2025 |
802.65 (2.67%) |
783.65 |
781.90 - 831.00 |
4.0201 times |
Tue 01 April 2025 |
781.80 (-2.94%) |
805.00 |
774.50 - 823.05 |
0.6978 times |
Fri 28 March 2025 |
805.45 (-10.76%) |
882.30 |
796.95 - 887.15 |
1.4007 times |
Thu 27 March 2025 |
902.60 (14.73%) |
782.80 |
767.00 - 944.00 |
1.7194 times |
Wed 26 March 2025 |
786.75 (0.47%) |
790.00 |
772.20 - 809.85 |
0.2537 times |
Tue 25 March 2025 |
783.05 (-0.77%) |
792.95 |
767.95 - 819.00 |
0.5232 times |
Mon 24 March 2025 |
789.10 (-0.83%) |
810.00 |
784.05 - 815.00 |
0.2027 times |
Fri 21 March 2025 |
795.70 (0.58%) |
794.00 |
787.70 - 802.00 |
0.2352 times |
Thu 20 March 2025 |
791.15 (1.67%) |
783.60 |
764.00 - 794.00 |
0.2826 times |
Weekly price and charts AegisLogistics Strong weekly Stock price targets for AegisLogistics AEGISLOG are 739.68 and 804.38 | Weekly Target 1 | 726.98 | | Weekly Target 2 | 752.37 | | Weekly Target 3 | 791.68333333333 | | Weekly Target 4 | 817.07 | | Weekly Target 5 | 856.38 |
Weekly price and volumes for Aegis Logistics
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
777.75 (-3.44%) |
805.00 |
766.30 - 831.00 |
1.026 times |
Fri 28 March 2025 |
805.45 (1.23%) |
810.00 |
767.00 - 944.00 |
0.7425 times |
Fri 21 March 2025 |
795.70 (7.96%) |
738.00 |
722.25 - 802.00 |
0.2432 times |
Thu 13 March 2025 |
737.05 (-1.73%) |
749.95 |
704.10 - 767.25 |
0.3419 times |
Fri 07 March 2025 |
750.05 (-1.34%) |
764.55 |
720.50 - 798.00 |
0.4999 times |
Fri 28 February 2025 |
760.20 (1.38%) |
740.00 |
722.40 - 782.40 |
0.5834 times |
Fri 21 February 2025 |
749.85 (4.55%) |
704.00 |
640.20 - 787.30 |
2.5986 times |
Fri 14 February 2025 |
717.25 (-13.34%) |
827.95 |
689.25 - 846.75 |
0.9298 times |
Fri 07 February 2025 |
827.65 (18.16%) |
682.00 |
657.05 - 838.35 |
2.1077 times |
Fri 31 January 2025 |
700.45 (3.75%) |
670.00 |
609.85 - 705.45 |
0.9269 times |
Fri 24 January 2025 |
675.15 (-15.71%) |
803.60 |
666.35 - 809.75 |
1.4031 times |
Monthly price and charts AegisLogistics Strong monthly Stock price targets for AegisLogistics AEGISLOG are 739.68 and 804.38 | Monthly Target 1 | 726.98 | | Monthly Target 2 | 752.37 | | Monthly Target 3 | 791.68333333333 | | Monthly Target 4 | 817.07 | | Monthly Target 5 | 856.38 |
Monthly price and volumes Aegis Logistics
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
777.75 (-3.44%) |
805.00 |
766.30 - 831.00 |
0.384 times |
Fri 28 March 2025 |
805.45 (5.95%) |
764.55 |
704.10 - 944.00 |
0.6841 times |
Fri 28 February 2025 |
760.20 (8.53%) |
682.00 |
640.20 - 846.75 |
2.3279 times |
Fri 31 January 2025 |
700.45 (-14.58%) |
825.85 |
609.85 - 1037.00 |
4.5755 times |
Tue 31 December 2024 |
820.00 (-9.69%) |
891.00 |
748.30 - 906.95 |
0.708 times |
Fri 29 November 2024 |
907.95 (13.41%) |
810.00 |
747.25 - 920.00 |
0.2426 times |
Thu 31 October 2024 |
800.60 (4.8%) |
764.90 |
647.80 - 805.00 |
0.2562 times |
Mon 30 September 2024 |
763.95 (1.51%) |
764.00 |
716.85 - 868.00 |
0.2002 times |
Fri 30 August 2024 |
752.60 (-9.28%) |
830.00 |
712.00 - 840.25 |
0.3069 times |
Wed 31 July 2024 |
829.60 (-4.96%) |
878.00 |
811.00 - 970.00 |
0.3145 times |
Fri 28 June 2024 |
872.85 (0%) |
795.30 |
745.25 - 914.00 |
0.5459 times |
DMA SMA EMA moving averages of Aegis Logistics AEGISLOG
DMA (daily moving average) of Aegis Logistics AEGISLOG
| DMA period | DMA value | | 5 day DMA | 795.4 | | 12 day DMA | 800.29 | | 20 day DMA | 778 | | 35 day DMA | 763.76 | | 50 day DMA | 752.58 | | 100 day DMA | 784.8 | | 150 day DMA | 778.71 | | 200 day DMA | 790.28 | EMA (exponential moving average) of Aegis Logistics AEGISLOG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 796.65 | 806.1 | 804.48 | | 12 day EMA | 793.52 | 796.39 | 794.04 | | 20 day EMA | 784.63 | 785.35 | 782.82 | | 35 day EMA | 772.63 | 772.33 | 770.15 | | 50 day EMA | 760.89 | 760.2 | 758.19 |
SMA (simple moving average) of Aegis Logistics AEGISLOG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 795.4 | 820.37 | 815.85 | | 12 day SMA | 800.29 | 797.72 | 792.69 | | 20 day SMA | 778 | 778.04 | 775.85 | | 35 day SMA | 763.76 | 763.36 | 763.09 | | 50 day SMA | 752.58 | 752.33 | 752.02 | | 100 day SMA | 784.8 | 785.03 | 784.99 | | 150 day SMA | 778.71 | 778.58 | 778.25 | | 200 day SMA | 790.28 | 790.47 | 790.63 |
|
|
