Login or Join
HomepageAegisLogistics AEGISLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aegis Logistics AEGISLOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AegisLogistics
Strong Daily Stock price targets for AegisLogistics AEGISLOG are 1000.93 and 1021.63
| Daily Target 1 | 984.83 |
| Daily Target 2 | 996.32 |
| Daily Target 3 | 1005.5333333333 |
| Daily Target 4 | 1017.02 |
| Daily Target 5 | 1026.23 |
Daily price and volume Aegis Logistics
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1007.80 (0.09%) | 996.00 | 994.05 - 1014.75 | 0.0843 times | Thu 18 June 2026 | 1006.90 (-0%) | 1006.95 | 990.00 - 1011.95 | 0.1159 times | Wed 17 June 2026 | 1006.95 (2.16%) | 985.70 | 981.55 - 1016.00 | 0.2992 times | Tue 16 June 2026 | 985.70 (0.14%) | 982.05 | 965.60 - 1001.75 | 0.4653 times | Mon 15 June 2026 | 984.30 (4.22%) | 954.95 | 920.25 - 1005.00 | 0.9913 times | Fri 12 June 2026 | 944.40 (2%) | 956.35 | 913.20 - 976.40 | 2.7452 times | Thu 11 June 2026 | 925.90 (15.59%) | 805.00 | 800.15 - 960.00 | 4.5898 times | Wed 10 June 2026 | 801.00 (2.34%) | 792.00 | 787.10 - 832.90 | 0.5636 times | Tue 09 June 2026 | 782.65 (3.59%) | 759.25 | 754.05 - 785.50 | 0.0573 times | Mon 08 June 2026 | 755.55 (-1.93%) | 759.00 | 750.20 - 787.05 | 0.0881 times | Fri 05 June 2026 | 770.40 (1.93%) | 755.00 | 752.00 - 779.00 | 0.0855 times |
Weekly price and charts AegisLogistics
Strong weekly Stock price targets for AegisLogistics AEGISLOG are 964.03 and 1059.78
| Weekly Target 1 | 885.6 |
| Weekly Target 2 | 946.7 |
| Weekly Target 3 | 981.35 |
| Weekly Target 4 | 1042.45 |
| Weekly Target 5 | 1077.1 |
Weekly price and volumes for Aegis Logistics
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1007.80 (6.71%) | 954.95 | 920.25 - 1016.00 | 1.3718 times | Fri 12 June 2026 | 944.40 (22.59%) | 759.00 | 750.20 - 976.40 | 5.6416 times | Fri 05 June 2026 | 770.40 (2.93%) | 754.00 | 747.55 - 792.30 | 0.3973 times | Fri 29 May 2026 | 748.45 (3.31%) | 726.00 | 705.00 - 774.00 | 0.5377 times | Fri 22 May 2026 | 724.45 (7.46%) | 674.00 | 665.20 - 732.10 | 0.194 times | Fri 15 May 2026 | 674.15 (-6.48%) | 719.00 | 646.05 - 726.10 | 0.2573 times | Fri 08 May 2026 | 720.90 (2.85%) | 710.00 | 701.55 - 754.00 | 0.1736 times | Thu 30 April 2026 | 700.95 (-1.9%) | 719.95 | 693.00 - 731.00 | 0.0923 times | Fri 24 April 2026 | 714.50 (0.73%) | 708.00 | 690.00 - 749.90 | 0.3348 times | Fri 17 April 2026 | 709.30 (12.15%) | 625.40 | 611.05 - 767.50 | 0.9997 times | Fri 10 April 2026 | 632.45 (7.33%) | 596.55 | 577.85 - 656.50 | 0.5851 times |
Monthly price and charts AegisLogistics
Strong monthly Stock price targets for AegisLogistics AEGISLOG are 877.68 and 1146.13
| Monthly Target 1 | 655.33 |
| Monthly Target 2 | 831.57 |
| Monthly Target 3 | 923.78333333333 |
| Monthly Target 4 | 1100.02 |
| Monthly Target 5 | 1192.23 |
Monthly price and volumes Aegis Logistics
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1007.80 (34.65%) | 754.00 | 747.55 - 1016.00 | 3.8814 times | Fri 29 May 2026 | 748.45 (6.78%) | 710.00 | 646.05 - 774.00 | 0.6089 times | Thu 30 April 2026 | 700.95 (17.09%) | 620.00 | 577.85 - 767.50 | 1.0916 times | Mon 30 March 2026 | 598.65 (-13.04%) | 669.00 | 576.10 - 684.60 | 0.7141 times | Fri 27 February 2026 | 688.45 (-5.76%) | 723.00 | 677.00 - 756.00 | 0.7727 times | Fri 30 January 2026 | 730.50 (1.8%) | 721.90 | 639.10 - 768.45 | 0.4216 times | Wed 31 December 2025 | 717.60 (-6.03%) | 768.00 | 702.00 - 782.35 | 0.1968 times | Fri 28 November 2025 | 763.65 (1.8%) | 750.15 | 748.50 - 821.40 | 0.4179 times | Fri 31 October 2025 | 750.15 (-2.04%) | 761.00 | 743.10 - 944.60 | 0.8728 times | Tue 30 September 2025 | 765.75 (13.93%) | 673.00 | 672.60 - 819.40 | 1.0221 times | Fri 29 August 2025 | 672.15 (-6.61%) | 720.00 | 663.00 - 747.20 | 0.2538 times |
Indicator Analysis of AegisLogistics
Please login to view indicator analysis. or View indicator analysis of AegisLogistics AEGISLOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Aegis Logistics AEGISLOG
DMA (daily moving average) of Aegis Logistics AEGISLOG
| DMA period | DMA value |
| 5 day DMA | 998.33 |
| 12 day DMA | 893.95 |
| 20 day DMA | 833.11 |
| 35 day DMA | 775.3 |
| 50 day DMA | 747.47 |
| 100 day DMA | 704.65 |
| 150 day DMA | 718.04 |
| 200 day DMA | 730.47 |
EMA (exponential moving average) of Aegis Logistics AEGISLOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 985.11 | 973.77 | 957.2 |
| 12 day EMA | 917.37 | 900.93 | 881.67 |
| 20 day EMA | 864.61 | 849.54 | 832.98 |
| 35 day EMA | 806.67 | 794.83 | 782.34 |
| 50 day EMA | 760.02 | 749.91 | 739.43 |
SMA (simple moving average) of Aegis Logistics AEGISLOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 998.33 | 985.65 | 969.45 |
| 12 day SMA | 893.95 | 873.34 | 853.36 |
| 20 day SMA | 833.11 | 819.11 | 804.27 |
| 35 day SMA | 775.3 | 766.78 | 758.34 |
| 50 day SMA | 747.47 | 739.08 | 730.88 |
| 100 day SMA | 704.65 | 701.16 | 697.82 |
| 150 day SMA | 718.04 | 716.45 | 714.82 |
| 200 day SMA | 730.47 | 728.93 | 727.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.