AegisLogistics AEGISLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAegis Logistics AEGISLOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AegisLogistics Strong Daily Stock price targets for AegisLogistics AEGISLOG are 651.73 and 683.43 | Daily Target 1 | 644.92 | | Daily Target 2 | 658.53 | | Daily Target 3 | 676.61666666667 | | Daily Target 4 | 690.23 | | Daily Target 5 | 708.32 |
Daily price and volume Aegis Logistics
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
672.15 (-3.25%) |
694.70 |
663.00 - 694.70 |
1.7129 times |
Thu 28 August 2025 |
694.70 (-0.63%) |
701.95 |
689.55 - 703.30 |
0.5205 times |
Tue 26 August 2025 |
699.10 (-3.6%) |
725.00 |
694.50 - 725.20 |
0.7439 times |
Mon 25 August 2025 |
725.20 (-1.34%) |
733.50 |
723.60 - 739.00 |
0.5013 times |
Fri 22 August 2025 |
735.05 (-0.82%) |
733.00 |
730.30 - 740.00 |
0.2997 times |
Thu 21 August 2025 |
741.15 (0.51%) |
740.00 |
730.00 - 744.75 |
0.6959 times |
Wed 20 August 2025 |
737.40 (5.72%) |
698.95 |
696.05 - 742.00 |
3.3754 times |
Tue 19 August 2025 |
697.50 (0.5%) |
700.00 |
692.00 - 703.70 |
0.6132 times |
Mon 18 August 2025 |
694.00 (-0.88%) |
703.00 |
691.50 - 707.95 |
0.829 times |
Thu 14 August 2025 |
700.15 (-3.44%) |
722.10 |
698.00 - 724.60 |
0.7081 times |
Wed 13 August 2025 |
725.10 (0.65%) |
720.00 |
718.40 - 728.80 |
0.3205 times |
Weekly price and charts AegisLogistics Strong weekly Stock price targets for AegisLogistics AEGISLOG are 629.58 and 705.58 | Weekly Target 1 | 615.38 | | Weekly Target 2 | 643.77 | | Weekly Target 3 | 691.38333333333 | | Weekly Target 4 | 719.77 | | Weekly Target 5 | 767.38 |
Weekly price and volumes for Aegis Logistics
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
672.15 (-8.56%) |
733.50 |
663.00 - 739.00 |
0.5843 times |
Fri 22 August 2025 |
735.05 (4.98%) |
703.00 |
691.50 - 744.75 |
0.9764 times |
Thu 14 August 2025 |
700.15 (-1.77%) |
714.05 |
698.00 - 728.80 |
0.3046 times |
Fri 08 August 2025 |
712.80 (0.81%) |
710.05 |
696.45 - 747.20 |
0.892 times |
Fri 01 August 2025 |
707.05 (-3.96%) |
736.00 |
705.00 - 741.50 |
0.525 times |
Fri 25 July 2025 |
736.20 (-0.67%) |
742.40 |
733.05 - 761.00 |
0.565 times |
Fri 18 July 2025 |
741.15 (0.32%) |
740.60 |
723.30 - 759.50 |
0.7326 times |
Fri 11 July 2025 |
738.80 (-2.02%) |
755.85 |
735.00 - 766.70 |
0.8431 times |
Fri 04 July 2025 |
754.05 (-3.47%) |
785.00 |
730.10 - 796.90 |
2.0284 times |
Fri 27 June 2025 |
781.15 (-0.8%) |
780.65 |
770.50 - 845.50 |
2.5486 times |
Fri 20 June 2025 |
787.45 (-0.36%) |
790.95 |
771.20 - 814.90 |
2.3886 times |
Monthly price and charts AegisLogistics Strong monthly Stock price targets for AegisLogistics AEGISLOG are 625.48 and 709.68 | Monthly Target 1 | 609.92 | | Monthly Target 2 | 641.03 | | Monthly Target 3 | 694.11666666667 | | Monthly Target 4 | 725.23 | | Monthly Target 5 | 778.32 |
Monthly price and volumes Aegis Logistics
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
672.15 (-6.61%) |
720.00 |
663.00 - 747.20 |
0.1709 times |
Thu 31 July 2025 |
719.70 (-7.23%) |
780.00 |
716.30 - 789.95 |
0.24 times |
Mon 30 June 2025 |
775.80 (-2.65%) |
800.00 |
770.50 - 845.50 |
0.4332 times |
Fri 30 May 2025 |
796.90 (1.46%) |
784.00 |
760.10 - 946.50 |
0.7798 times |
Wed 30 April 2025 |
785.40 (-2.49%) |
805.00 |
685.30 - 833.00 |
0.8726 times |
Fri 28 March 2025 |
805.45 (5.95%) |
764.55 |
704.10 - 944.00 |
0.6012 times |
Fri 28 February 2025 |
760.20 (8.53%) |
682.00 |
640.20 - 846.75 |
2.0458 times |
Fri 31 January 2025 |
700.45 (-14.58%) |
825.85 |
609.85 - 1037.00 |
4.0211 times |
Tue 31 December 2024 |
820.00 (-9.69%) |
891.00 |
748.30 - 906.95 |
0.6222 times |
Fri 29 November 2024 |
907.95 (13.41%) |
810.00 |
747.25 - 920.00 |
0.2132 times |
Thu 31 October 2024 |
800.60 (4.8%) |
764.90 |
647.80 - 805.00 |
0.2252 times |
DMA SMA EMA moving averages of Aegis Logistics AEGISLOG
DMA (daily moving average) of Aegis Logistics AEGISLOG
| DMA period | DMA value | | 5 day DMA | 705.24 | | 12 day DMA | 711.83 | | 20 day DMA | 713.78 | | 35 day DMA | 726.32 | | 50 day DMA | 740.19 | | 100 day DMA | 771.51 | | 150 day DMA | 765.12 | | 200 day DMA | 778.27 | EMA (exponential moving average) of Aegis Logistics AEGISLOG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 697.31 | 709.89 | 717.49 | | 12 day EMA | 708.74 | 715.39 | 719.15 | | 20 day EMA | 715.52 | 720.08 | 722.75 | | 35 day EMA | 727.84 | 731.12 | 733.26 | | 50 day EMA | 740.18 | 742.96 | 744.93 |
SMA (simple moving average) of Aegis Logistics AEGISLOG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 705.24 | 719.04 | 727.58 | | 12 day SMA | 711.83 | 714.77 | 716.28 | | 20 day SMA | 713.78 | 716.31 | 717.83 | | 35 day SMA | 726.32 | 728.35 | 730.08 | | 50 day SMA | 740.19 | 742.24 | 744.03 | | 100 day SMA | 771.51 | 772.89 | 773.97 | | 150 day SMA | 765.12 | 765.93 | 766.64 | | 200 day SMA | 778.27 | 778.94 | 779.48 |
|
|
