Use Dark Theme
bell notificationshomepagelogin

AegisLogistics AEGISLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aegis Logistics AEGISLOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AegisLogistics

Strong Daily Stock price targets for AegisLogistics AEGISLOG are 749.63 and 762.08

Daily Target 1739.85
Daily Target 2746.95
Daily Target 3752.3
Daily Target 4759.4
Daily Target 5764.75

Daily price and volume Aegis Logistics

Date Closing Open Range Volume
Fri 04 July 2025 754.05 (0.86%) 750.00 745.20 - 757.65 0.4312 times
Thu 03 July 2025 747.60 (0.27%) 745.55 743.00 - 758.00 0.4134 times
Wed 02 July 2025 745.55 (0.13%) 750.00 741.05 - 756.75 0.5363 times
Tue 01 July 2025 744.55 (-4.03%) 780.00 730.10 - 789.95 2.0886 times
Mon 30 June 2025 775.80 (-0.68%) 785.00 774.00 - 796.90 0.9623 times
Fri 27 June 2025 781.15 (-5.36%) 831.00 770.50 - 845.50 2.3603 times
Thu 26 June 2025 825.40 (3.68%) 797.00 797.00 - 844.00 2.2417 times
Wed 25 June 2025 796.10 (1.1%) 794.00 788.45 - 802.50 0.2744 times
Tue 24 June 2025 787.40 (0.23%) 790.50 782.80 - 793.00 0.3788 times
Mon 23 June 2025 785.60 (-0.23%) 780.65 773.00 - 793.10 0.3131 times
Fri 20 June 2025 787.45 (-1.67%) 804.95 776.75 - 814.90 1.4401 times

 Daily chart AegisLogistics

Weekly price and charts AegisLogistics

Strong weekly Stock price targets for AegisLogistics AEGISLOG are 708.68 and 775.48

Weekly Target 1693.55
Weekly Target 2723.8
Weekly Target 3760.35
Weekly Target 4790.6
Weekly Target 5827.15

Weekly price and volumes for Aegis Logistics

Date Closing Open Range Volume
Fri 04 July 2025 754.05 (-3.47%) 785.00 730.10 - 796.90 0.8825 times
Fri 27 June 2025 781.15 (-0.8%) 780.65 770.50 - 845.50 1.1088 times
Fri 20 June 2025 787.45 (-0.36%) 790.95 771.20 - 814.90 1.0392 times
Fri 13 June 2025 790.30 (-1.21%) 800.00 782.00 - 820.85 0.3721 times
Fri 06 June 2025 799.95 (0.38%) 800.00 782.10 - 812.55 0.5045 times
Fri 30 May 2025 796.90 (-4.22%) 835.95 783.00 - 843.80 0.8294 times
Fri 23 May 2025 832.00 (-4.1%) 867.55 826.05 - 946.50 1.6224 times
Fri 16 May 2025 867.55 (9.02%) 812.00 802.70 - 880.90 1.0022 times
Fri 09 May 2025 795.80 (2.79%) 774.00 770.00 - 855.00 2.2362 times
Fri 02 May 2025 774.20 (-0.23%) 771.55 760.10 - 807.20 0.4026 times
Fri 25 April 2025 775.95 (-1.4%) 787.00 748.50 - 818.00 0.7183 times

 weekly chart AegisLogistics

Monthly price and charts AegisLogistics

Strong monthly Stock price targets for AegisLogistics AEGISLOG are 712.15 and 772

Monthly Target 1698.18
Monthly Target 2726.12
Monthly Target 3758.03333333333
Monthly Target 4785.97
Monthly Target 5817.88

Monthly price and volumes Aegis Logistics

Date Closing Open Range Volume
Fri 04 July 2025 754.05 (-2.8%) 780.00 730.10 - 789.95 0.0939 times
Mon 30 June 2025 775.80 (-2.65%) 800.00 770.50 - 845.50 0.4373 times
Fri 30 May 2025 796.90 (1.46%) 784.00 760.10 - 946.50 0.7871 times
Wed 30 April 2025 785.40 (-2.49%) 805.00 685.30 - 833.00 0.8808 times
Fri 28 March 2025 805.45 (5.95%) 764.55 704.10 - 944.00 0.6068 times
Fri 28 February 2025 760.20 (8.53%) 682.00 640.20 - 846.75 2.0649 times
Fri 31 January 2025 700.45 (-14.58%) 825.85 609.85 - 1037.00 4.0587 times
Tue 31 December 2024 820.00 (-9.69%) 891.00 748.30 - 906.95 0.628 times
Fri 29 November 2024 907.95 (13.41%) 810.00 747.25 - 920.00 0.2152 times
Thu 31 October 2024 800.60 (4.8%) 764.90 647.80 - 805.00 0.2273 times
Mon 30 September 2024 763.95 (1.51%) 764.00 716.85 - 868.00 0.1776 times

 monthly chart AegisLogistics

DMA SMA EMA moving averages of Aegis Logistics AEGISLOG

DMA (daily moving average) of Aegis Logistics AEGISLOG

DMA period DMA value
5 day DMA 753.51
12 day DMA 777.63
20 day DMA 783.26
35 day DMA 802.32
50 day DMA 801.77
100 day DMA 786.3
150 day DMA 788.92
200 day DMA 782.42

EMA (exponential moving average) of Aegis Logistics AEGISLOG

EMA period EMA current EMA prev EMA prev2
5 day EMA757.26758.86764.49
12 day EMA770.75773.79778.55
20 day EMA779.56782.24785.88
35 day EMA788.58790.61793.14
50 day EMA795.69797.39799.42

SMA (simple moving average) of Aegis Logistics AEGISLOG

SMA period SMA current SMA prev SMA prev2
5 day SMA753.51758.93774.49
12 day SMA777.63779.33782.39
20 day SMA783.26785.55788.48
35 day SMA802.32805.56807.86
50 day SMA801.77802.18802.83
100 day SMA786.3786.71786.82
150 day SMA788.92789.37790.04
200 day SMA782.42782.83783.35
Back to top Use Dark Theme