AegisLogistics AEGISLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAegis Logistics AEGISLOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AegisLogistics Strong Daily Stock price targets for AegisLogistics AEGISLOG are 749.63 and 762.08 | Daily Target 1 | 739.85 | | Daily Target 2 | 746.95 | | Daily Target 3 | 752.3 | | Daily Target 4 | 759.4 | | Daily Target 5 | 764.75 |
Daily price and volume Aegis Logistics
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
754.05 (0.86%) |
750.00 |
745.20 - 757.65 |
0.4312 times |
Thu 03 July 2025 |
747.60 (0.27%) |
745.55 |
743.00 - 758.00 |
0.4134 times |
Wed 02 July 2025 |
745.55 (0.13%) |
750.00 |
741.05 - 756.75 |
0.5363 times |
Tue 01 July 2025 |
744.55 (-4.03%) |
780.00 |
730.10 - 789.95 |
2.0886 times |
Mon 30 June 2025 |
775.80 (-0.68%) |
785.00 |
774.00 - 796.90 |
0.9623 times |
Fri 27 June 2025 |
781.15 (-5.36%) |
831.00 |
770.50 - 845.50 |
2.3603 times |
Thu 26 June 2025 |
825.40 (3.68%) |
797.00 |
797.00 - 844.00 |
2.2417 times |
Wed 25 June 2025 |
796.10 (1.1%) |
794.00 |
788.45 - 802.50 |
0.2744 times |
Tue 24 June 2025 |
787.40 (0.23%) |
790.50 |
782.80 - 793.00 |
0.3788 times |
Mon 23 June 2025 |
785.60 (-0.23%) |
780.65 |
773.00 - 793.10 |
0.3131 times |
Fri 20 June 2025 |
787.45 (-1.67%) |
804.95 |
776.75 - 814.90 |
1.4401 times |
Weekly price and charts AegisLogistics Strong weekly Stock price targets for AegisLogistics AEGISLOG are 708.68 and 775.48 | Weekly Target 1 | 693.55 | | Weekly Target 2 | 723.8 | | Weekly Target 3 | 760.35 | | Weekly Target 4 | 790.6 | | Weekly Target 5 | 827.15 |
Weekly price and volumes for Aegis Logistics
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
754.05 (-3.47%) |
785.00 |
730.10 - 796.90 |
0.8825 times |
Fri 27 June 2025 |
781.15 (-0.8%) |
780.65 |
770.50 - 845.50 |
1.1088 times |
Fri 20 June 2025 |
787.45 (-0.36%) |
790.95 |
771.20 - 814.90 |
1.0392 times |
Fri 13 June 2025 |
790.30 (-1.21%) |
800.00 |
782.00 - 820.85 |
0.3721 times |
Fri 06 June 2025 |
799.95 (0.38%) |
800.00 |
782.10 - 812.55 |
0.5045 times |
Fri 30 May 2025 |
796.90 (-4.22%) |
835.95 |
783.00 - 843.80 |
0.8294 times |
Fri 23 May 2025 |
832.00 (-4.1%) |
867.55 |
826.05 - 946.50 |
1.6224 times |
Fri 16 May 2025 |
867.55 (9.02%) |
812.00 |
802.70 - 880.90 |
1.0022 times |
Fri 09 May 2025 |
795.80 (2.79%) |
774.00 |
770.00 - 855.00 |
2.2362 times |
Fri 02 May 2025 |
774.20 (-0.23%) |
771.55 |
760.10 - 807.20 |
0.4026 times |
Fri 25 April 2025 |
775.95 (-1.4%) |
787.00 |
748.50 - 818.00 |
0.7183 times |
Monthly price and charts AegisLogistics Strong monthly Stock price targets for AegisLogistics AEGISLOG are 712.15 and 772 | Monthly Target 1 | 698.18 | | Monthly Target 2 | 726.12 | | Monthly Target 3 | 758.03333333333 | | Monthly Target 4 | 785.97 | | Monthly Target 5 | 817.88 |
Monthly price and volumes Aegis Logistics
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
754.05 (-2.8%) |
780.00 |
730.10 - 789.95 |
0.0939 times |
Mon 30 June 2025 |
775.80 (-2.65%) |
800.00 |
770.50 - 845.50 |
0.4373 times |
Fri 30 May 2025 |
796.90 (1.46%) |
784.00 |
760.10 - 946.50 |
0.7871 times |
Wed 30 April 2025 |
785.40 (-2.49%) |
805.00 |
685.30 - 833.00 |
0.8808 times |
Fri 28 March 2025 |
805.45 (5.95%) |
764.55 |
704.10 - 944.00 |
0.6068 times |
Fri 28 February 2025 |
760.20 (8.53%) |
682.00 |
640.20 - 846.75 |
2.0649 times |
Fri 31 January 2025 |
700.45 (-14.58%) |
825.85 |
609.85 - 1037.00 |
4.0587 times |
Tue 31 December 2024 |
820.00 (-9.69%) |
891.00 |
748.30 - 906.95 |
0.628 times |
Fri 29 November 2024 |
907.95 (13.41%) |
810.00 |
747.25 - 920.00 |
0.2152 times |
Thu 31 October 2024 |
800.60 (4.8%) |
764.90 |
647.80 - 805.00 |
0.2273 times |
Mon 30 September 2024 |
763.95 (1.51%) |
764.00 |
716.85 - 868.00 |
0.1776 times |
DMA SMA EMA moving averages of Aegis Logistics AEGISLOG
DMA (daily moving average) of Aegis Logistics AEGISLOG
| DMA period | DMA value | | 5 day DMA | 753.51 | | 12 day DMA | 777.63 | | 20 day DMA | 783.26 | | 35 day DMA | 802.32 | | 50 day DMA | 801.77 | | 100 day DMA | 786.3 | | 150 day DMA | 788.92 | | 200 day DMA | 782.42 | EMA (exponential moving average) of Aegis Logistics AEGISLOG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 757.26 | 758.86 | 764.49 | | 12 day EMA | 770.75 | 773.79 | 778.55 | | 20 day EMA | 779.56 | 782.24 | 785.88 | | 35 day EMA | 788.58 | 790.61 | 793.14 | | 50 day EMA | 795.69 | 797.39 | 799.42 |
SMA (simple moving average) of Aegis Logistics AEGISLOG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 753.51 | 758.93 | 774.49 | | 12 day SMA | 777.63 | 779.33 | 782.39 | | 20 day SMA | 783.26 | 785.55 | 788.48 | | 35 day SMA | 802.32 | 805.56 | 807.86 | | 50 day SMA | 801.77 | 802.18 | 802.83 | | 100 day SMA | 786.3 | 786.71 | 786.82 | | 150 day SMA | 788.92 | 789.37 | 790.04 | | 200 day SMA | 782.42 | 782.83 | 783.35 |
|
|
