AegisLogistics AEGISLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAegis Logistics AEGISLOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AegisLogistics Strong Daily Stock price targets for AegisLogistics AEGISLOG are 801.6 and 818.3 | Daily Target 1 | 789.03 | | Daily Target 2 | 797.47 | | Daily Target 3 | 805.73333333333 | | Daily Target 4 | 814.17 | | Daily Target 5 | 822.43 |
Daily price and volume Aegis Logistics
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
805.90 (0.38%) |
800.00 |
797.30 - 814.00 |
0.2733 times |
Thu 16 October 2025 |
802.85 (-1.28%) |
813.30 |
797.00 - 818.30 |
0.3521 times |
Wed 15 October 2025 |
813.30 (0.61%) |
808.35 |
793.55 - 819.90 |
0.5901 times |
Tue 14 October 2025 |
808.35 (-0.34%) |
815.00 |
800.50 - 840.00 |
1.4903 times |
Mon 13 October 2025 |
811.10 (-0.17%) |
814.80 |
803.55 - 820.00 |
0.7414 times |
Fri 10 October 2025 |
812.50 (0.82%) |
805.90 |
805.90 - 822.80 |
0.4874 times |
Thu 09 October 2025 |
805.90 (-0.2%) |
812.00 |
802.10 - 817.55 |
0.6628 times |
Wed 08 October 2025 |
807.55 (-1.56%) |
824.35 |
804.00 - 843.00 |
1.2727 times |
Tue 07 October 2025 |
820.35 (-1.28%) |
828.00 |
813.30 - 837.95 |
1.7867 times |
Mon 06 October 2025 |
831.00 (-5.69%) |
869.00 |
825.65 - 871.05 |
2.3432 times |
Fri 03 October 2025 |
881.15 (11.93%) |
787.00 |
782.00 - 944.60 |
17.7598 times |
Weekly price and charts AegisLogistics Strong weekly Stock price targets for AegisLogistics AEGISLOG are 776.5 and 822.95 | Weekly Target 1 | 766.7 | | Weekly Target 2 | 786.3 | | Weekly Target 3 | 813.15 | | Weekly Target 4 | 832.75 | | Weekly Target 5 | 859.6 |
Weekly price and volumes for Aegis Logistics
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
805.90 (-0.81%) |
814.80 |
793.55 - 840.00 |
0.4534 times |
Fri 10 October 2025 |
812.50 (-7.79%) |
869.00 |
802.10 - 871.05 |
0.8619 times |
Fri 03 October 2025 |
881.15 (17.72%) |
753.90 |
735.35 - 944.60 |
3.0647 times |
Fri 26 September 2025 |
748.50 (-5.44%) |
791.55 |
744.15 - 805.95 |
0.4424 times |
Fri 19 September 2025 |
791.55 (12.72%) |
703.40 |
701.35 - 819.40 |
3.9269 times |
Fri 12 September 2025 |
702.25 (-0.72%) |
707.00 |
700.00 - 725.00 |
0.247 times |
Fri 05 September 2025 |
707.35 (5.24%) |
673.00 |
672.60 - 711.00 |
0.1741 times |
Fri 29 August 2025 |
672.15 (-8.56%) |
733.50 |
663.00 - 739.00 |
0.2598 times |
Fri 22 August 2025 |
735.05 (4.98%) |
703.00 |
691.50 - 744.75 |
0.4342 times |
Thu 14 August 2025 |
700.15 (-1.77%) |
714.05 |
698.00 - 728.80 |
0.1355 times |
Fri 08 August 2025 |
712.80 (0.81%) |
710.05 |
696.45 - 747.20 |
0.3967 times |
Monthly price and charts AegisLogistics Strong monthly Stock price targets for AegisLogistics AEGISLOG are 783.23 and 967.28 | Monthly Target 1 | 652.97 | | Monthly Target 2 | 729.43 | | Monthly Target 3 | 837.01666666667 | | Monthly Target 4 | 913.48 | | Monthly Target 5 | 1021.07 |
Monthly price and volumes Aegis Logistics
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
805.90 (5.24%) |
761.00 |
760.55 - 944.60 |
0.5015 times |
Tue 30 September 2025 |
765.75 (13.93%) |
673.00 |
672.60 - 819.40 |
0.6634 times |
Fri 29 August 2025 |
672.15 (-6.61%) |
720.00 |
663.00 - 747.20 |
0.1647 times |
Thu 31 July 2025 |
719.70 (-7.23%) |
780.00 |
716.30 - 789.95 |
0.2314 times |
Mon 30 June 2025 |
775.80 (-2.65%) |
800.00 |
770.50 - 845.50 |
0.4176 times |
Fri 30 May 2025 |
796.90 (1.46%) |
784.00 |
760.10 - 946.50 |
0.7518 times |
Wed 30 April 2025 |
785.40 (-2.49%) |
805.00 |
685.30 - 833.00 |
0.8413 times |
Fri 28 March 2025 |
805.45 (5.95%) |
764.55 |
704.10 - 944.00 |
0.5796 times |
Fri 28 February 2025 |
760.20 (8.53%) |
682.00 |
640.20 - 846.75 |
1.9723 times |
Fri 31 January 2025 |
700.45 (-14.58%) |
825.85 |
609.85 - 1037.00 |
3.8765 times |
Tue 31 December 2024 |
820.00 (-9.69%) |
891.00 |
748.30 - 906.95 |
0.5998 times |
DMA SMA EMA moving averages of Aegis Logistics AEGISLOG
DMA (daily moving average) of Aegis Logistics AEGISLOG
| DMA period | DMA value | | 5 day DMA | 808.3 | | 12 day DMA | 815.6 | | 20 day DMA | 796.13 | | 35 day DMA | 764.69 | | 50 day DMA | 749.76 | | 100 day DMA | 758.04 | | 150 day DMA | 771.67 | | 200 day DMA | 771.47 | EMA (exponential moving average) of Aegis Logistics AEGISLOG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 807.63 | 808.5 | 811.33 | | 12 day EMA | 804.2 | 803.89 | 804.08 | | 20 day EMA | 794.09 | 792.85 | 791.8 | | 35 day EMA | 774.8 | 772.97 | 771.21 | | 50 day EMA | 753.16 | 751.01 | 748.89 |
SMA (simple moving average) of Aegis Logistics AEGISLOG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 808.3 | 809.62 | 810.23 | | 12 day SMA | 815.6 | 812.25 | 806.91 | | 20 day SMA | 796.13 | 795.07 | 794.98 | | 35 day SMA | 764.69 | 761.52 | 758.55 | | 50 day SMA | 749.76 | 748.06 | 746.65 | | 100 day SMA | 758.04 | 758.08 | 758.12 | | 150 day SMA | 771.67 | 771.3 | 770.95 | | 200 day SMA | 771.47 | 771.51 | 771.52 |
|
|
