Use Dark Theme
bell notificationshomepagelogin

AegisLogistics AEGISLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aegis Logistics AEGISLOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AegisLogistics

Strong Daily Stock price targets for AegisLogistics AEGISLOG are 692.9 and 771.2

Daily Target 1678.28
Daily Target 2707.52
Daily Target 3756.58333333333
Daily Target 4785.82
Daily Target 5834.88

Daily price and volume Aegis Logistics

Date Closing Open Range Volume
Thu 13 February 2025 736.75 (-7.24%) 794.00 727.35 - 805.65 0.6813 times
Wed 12 February 2025 794.25 (3.97%) 757.80 723.55 - 809.00 0.6682 times
Tue 11 February 2025 763.95 (-4.51%) 800.95 745.80 - 805.45 0.4801 times
Mon 10 February 2025 800.00 (-3.34%) 827.95 782.50 - 846.75 0.6072 times
Fri 07 February 2025 827.65 (1.95%) 814.75 808.60 - 838.35 0.6005 times
Thu 06 February 2025 811.80 (2.15%) 786.85 783.85 - 821.95 1.4361 times
Wed 05 February 2025 794.75 (4.74%) 756.00 746.25 - 807.15 2.2537 times
Tue 04 February 2025 758.75 (11.95%) 677.90 666.35 - 778.00 2.7408 times
Mon 03 February 2025 677.75 (-3.24%) 682.00 657.05 - 684.35 0.2012 times
Fri 31 January 2025 700.45 (0.94%) 697.00 690.95 - 705.45 0.3309 times
Thu 30 January 2025 693.90 (2%) 687.10 684.90 - 700.90 0.2895 times

 Daily chart AegisLogistics

Weekly price and charts AegisLogistics

Strong weekly Stock price targets for AegisLogistics AEGISLOG are 668.55 and 791.75

Weekly Target 1645.82
Weekly Target 2691.28
Weekly Target 3769.01666666667
Weekly Target 4814.48
Weekly Target 5892.22

Weekly price and volumes for Aegis Logistics

Date Closing Open Range Volume
Thu 13 February 2025 736.75 (-10.98%) 827.95 723.55 - 846.75 0.4261 times
Fri 07 February 2025 827.65 (18.16%) 682.00 657.05 - 838.35 1.2646 times
Fri 31 January 2025 700.45 (3.75%) 670.00 609.85 - 705.45 0.5561 times
Fri 24 January 2025 675.15 (-15.71%) 803.60 666.35 - 809.75 0.8418 times
Fri 17 January 2025 801.00 (-3.49%) 834.65 778.05 - 871.30 1.6625 times
Fri 10 January 2025 830.00 (2.29%) 807.60 805.00 - 1037.00 4.2397 times
Fri 03 January 2025 811.45 (-0.2%) 813.95 800.00 - 837.00 0.0594 times
Fri 27 December 2024 813.10 (-1.54%) 840.00 786.50 - 854.75 0.1605 times
Fri 20 December 2024 825.80 (5.94%) 779.50 748.30 - 855.30 0.6697 times
Fri 13 December 2024 779.50 (-4.26%) 805.00 749.05 - 809.85 0.1196 times
Fri 06 December 2024 814.20 (-10.33%) 891.00 805.15 - 906.95 0.1601 times

 weekly chart AegisLogistics

Monthly price and charts AegisLogistics

Strong monthly Stock price targets for AegisLogistics AEGISLOG are 696.9 and 886.6

Monthly Target 1557.15
Monthly Target 2646.95
Monthly Target 3746.85
Monthly Target 4836.65
Monthly Target 5936.55

Monthly price and volumes Aegis Logistics

Date Closing Open Range Volume
Thu 13 February 2025 736.75 (5.18%) 682.00 657.05 - 846.75 1.1569 times
Fri 31 January 2025 700.45 (-14.58%) 825.85 609.85 - 1037.00 5.0191 times
Tue 31 December 2024 820.00 (-9.69%) 891.00 748.30 - 906.95 0.7766 times
Fri 29 November 2024 907.95 (13.41%) 810.00 747.25 - 920.00 0.2661 times
Thu 31 October 2024 800.60 (4.8%) 764.90 647.80 - 805.00 0.2811 times
Mon 30 September 2024 763.95 (1.51%) 764.00 716.85 - 868.00 0.2196 times
Fri 30 August 2024 752.60 (-9.28%) 830.00 712.00 - 840.25 0.3367 times
Wed 31 July 2024 829.60 (-4.96%) 878.00 811.00 - 970.00 0.345 times
Fri 28 June 2024 872.85 (0%) 795.30 745.25 - 914.00 0.5988 times
Thu 13 February 2025 (0%) - 0 times

 monthly chart AegisLogistics

DMA SMA EMA moving averages of Aegis Logistics AEGISLOG

DMA (daily moving average) of Aegis Logistics AEGISLOG

DMA period DMA value
5 day DMA 784.52
12 day DMA 753.36
20 day DMA 739.43
35 day DMA 784.04
50 day DMA 786.33
100 day DMA 779.09
150 day DMA 788.33
200 day DMA

EMA (exponential moving average) of Aegis Logistics AEGISLOG

EMA period EMA current EMA prev EMA prev2
5 day EMA769.21785.44781.04
12 day EMA763.05767.83763.03
20 day EMA763.54766.36763.42
35 day EMA771773.02771.77
50 day EMA792.02794.27794.27

SMA (simple moving average) of Aegis Logistics AEGISLOG

SMA period SMA current SMA prev SMA prev2
5 day SMA784.52799.53799.63
12 day SMA753.36744.95733.02
20 day SMA739.43744.15745.53
35 day SMA784.04785.98786.53
50 day SMA786.33788.63789.5
100 day SMA779.09779.19778.94
150 day SMA788.33789.49790.44
200 day SMA
Back to top Use Dark Theme