AegisLogistics AEGISLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAegis Logistics AEGISLOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AegisLogistics Strong Daily Stock price targets for AegisLogistics AEGISLOG are 692.9 and 771.2 Daily Target 1 | 678.28 | Daily Target 2 | 707.52 | Daily Target 3 | 756.58333333333 | Daily Target 4 | 785.82 | Daily Target 5 | 834.88 |
Daily price and volume Aegis Logistics
Date |
Closing |
Open |
Range |
Volume |
Thu 13 February 2025 |
736.75 (-7.24%) |
794.00 |
727.35 - 805.65 |
0.6813 times |
Wed 12 February 2025 |
794.25 (3.97%) |
757.80 |
723.55 - 809.00 |
0.6682 times |
Tue 11 February 2025 |
763.95 (-4.51%) |
800.95 |
745.80 - 805.45 |
0.4801 times |
Mon 10 February 2025 |
800.00 (-3.34%) |
827.95 |
782.50 - 846.75 |
0.6072 times |
Fri 07 February 2025 |
827.65 (1.95%) |
814.75 |
808.60 - 838.35 |
0.6005 times |
Thu 06 February 2025 |
811.80 (2.15%) |
786.85 |
783.85 - 821.95 |
1.4361 times |
Wed 05 February 2025 |
794.75 (4.74%) |
756.00 |
746.25 - 807.15 |
2.2537 times |
Tue 04 February 2025 |
758.75 (11.95%) |
677.90 |
666.35 - 778.00 |
2.7408 times |
Mon 03 February 2025 |
677.75 (-3.24%) |
682.00 |
657.05 - 684.35 |
0.2012 times |
Fri 31 January 2025 |
700.45 (0.94%) |
697.00 |
690.95 - 705.45 |
0.3309 times |
Thu 30 January 2025 |
693.90 (2%) |
687.10 |
684.90 - 700.90 |
0.2895 times |

Weekly price and charts AegisLogistics Strong weekly Stock price targets for AegisLogistics AEGISLOG are 668.55 and 791.75 Weekly Target 1 | 645.82 | Weekly Target 2 | 691.28 | Weekly Target 3 | 769.01666666667 | Weekly Target 4 | 814.48 | Weekly Target 5 | 892.22 |
Weekly price and volumes for Aegis Logistics
Date |
Closing |
Open |
Range |
Volume |
Thu 13 February 2025 |
736.75 (-10.98%) |
827.95 |
723.55 - 846.75 |
0.4261 times |
Fri 07 February 2025 |
827.65 (18.16%) |
682.00 |
657.05 - 838.35 |
1.2646 times |
Fri 31 January 2025 |
700.45 (3.75%) |
670.00 |
609.85 - 705.45 |
0.5561 times |
Fri 24 January 2025 |
675.15 (-15.71%) |
803.60 |
666.35 - 809.75 |
0.8418 times |
Fri 17 January 2025 |
801.00 (-3.49%) |
834.65 |
778.05 - 871.30 |
1.6625 times |
Fri 10 January 2025 |
830.00 (2.29%) |
807.60 |
805.00 - 1037.00 |
4.2397 times |
Fri 03 January 2025 |
811.45 (-0.2%) |
813.95 |
800.00 - 837.00 |
0.0594 times |
Fri 27 December 2024 |
813.10 (-1.54%) |
840.00 |
786.50 - 854.75 |
0.1605 times |
Fri 20 December 2024 |
825.80 (5.94%) |
779.50 |
748.30 - 855.30 |
0.6697 times |
Fri 13 December 2024 |
779.50 (-4.26%) |
805.00 |
749.05 - 809.85 |
0.1196 times |
Fri 06 December 2024 |
814.20 (-10.33%) |
891.00 |
805.15 - 906.95 |
0.1601 times |

Monthly price and charts AegisLogistics Strong monthly Stock price targets for AegisLogistics AEGISLOG are 696.9 and 886.6 Monthly Target 1 | 557.15 | Monthly Target 2 | 646.95 | Monthly Target 3 | 746.85 | Monthly Target 4 | 836.65 | Monthly Target 5 | 936.55 |
Monthly price and volumes Aegis Logistics
Date |
Closing |
Open |
Range |
Volume |
Thu 13 February 2025 |
736.75 (5.18%) |
682.00 |
657.05 - 846.75 |
1.1569 times |
Fri 31 January 2025 |
700.45 (-14.58%) |
825.85 |
609.85 - 1037.00 |
5.0191 times |
Tue 31 December 2024 |
820.00 (-9.69%) |
891.00 |
748.30 - 906.95 |
0.7766 times |
Fri 29 November 2024 |
907.95 (13.41%) |
810.00 |
747.25 - 920.00 |
0.2661 times |
Thu 31 October 2024 |
800.60 (4.8%) |
764.90 |
647.80 - 805.00 |
0.2811 times |
Mon 30 September 2024 |
763.95 (1.51%) |
764.00 |
716.85 - 868.00 |
0.2196 times |
Fri 30 August 2024 |
752.60 (-9.28%) |
830.00 |
712.00 - 840.25 |
0.3367 times |
Wed 31 July 2024 |
829.60 (-4.96%) |
878.00 |
811.00 - 970.00 |
0.345 times |
Fri 28 June 2024 |
872.85 (0%) |
795.30 |
745.25 - 914.00 |
0.5988 times |
Thu 13 February 2025 |
(0%) |
|
- |
0 times |

DMA SMA EMA moving averages of Aegis Logistics AEGISLOG
DMA (daily moving average) of Aegis Logistics AEGISLOG
DMA period | DMA value | 5 day DMA | 784.52 | 12 day DMA | 753.36 | 20 day DMA | 739.43 | 35 day DMA | 784.04 | 50 day DMA | 786.33 | 100 day DMA | 779.09 | 150 day DMA | 788.33 | 200 day DMA | | EMA (exponential moving average) of Aegis Logistics AEGISLOG
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 769.21 | 785.44 | 781.04 | 12 day EMA | 763.05 | 767.83 | 763.03 | 20 day EMA | 763.54 | 766.36 | 763.42 | 35 day EMA | 771 | 773.02 | 771.77 | 50 day EMA | 792.02 | 794.27 | 794.27 |
SMA (simple moving average) of Aegis Logistics AEGISLOG
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 784.52 | 799.53 | 799.63 | 12 day SMA | 753.36 | 744.95 | 733.02 | 20 day SMA | 739.43 | 744.15 | 745.53 | 35 day SMA | 784.04 | 785.98 | 786.53 | 50 day SMA | 786.33 | 788.63 | 789.5 | 100 day SMA | 779.09 | 779.19 | 778.94 | 150 day SMA | 788.33 | 789.49 | 790.44 | 200 day SMA |
|
|