Login or Join
HomepageAegisLogistics AEGISLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aegis Logistics AEGISLOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AegisLogistics
Strong Daily Stock price targets for AegisLogistics AEGISLOG are 696.7 and 712.7
| Daily Target 1 | 684.13 |
| Daily Target 2 | 693.27 |
| Daily Target 3 | 700.13333333333 |
| Daily Target 4 | 709.27 |
| Daily Target 5 | 716.13 |
Daily price and volume Aegis Logistics
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 702.40 (1.35%) | 691.00 | 691.00 - 707.00 | 1.3182 times | Fri 20 February 2026 | 693.05 (1.69%) | 681.30 | 678.60 - 700.00 | 1.0325 times | Thu 19 February 2026 | 681.50 (-1.65%) | 693.85 | 677.00 - 698.50 | 0.5753 times | Wed 18 February 2026 | 692.90 (-0.57%) | 699.00 | 689.00 - 700.00 | 0.4783 times | Tue 17 February 2026 | 696.85 (-0.9%) | 701.30 | 689.15 - 705.00 | 1.0682 times | Mon 16 February 2026 | 703.20 (0.44%) | 700.75 | 695.65 - 706.35 | 0.921 times | Fri 13 February 2026 | 700.15 (-1.6%) | 705.70 | 690.00 - 710.70 | 0.8195 times | Thu 12 February 2026 | 711.55 (-0.67%) | 716.70 | 703.05 - 716.75 | 1.2342 times | Wed 11 February 2026 | 716.35 (-0.56%) | 721.10 | 705.50 - 722.40 | 1.5292 times | Tue 10 February 2026 | 720.35 (-0.44%) | 723.50 | 712.00 - 725.65 | 1.0236 times | Mon 09 February 2026 | 723.50 (4.74%) | 690.75 | 690.75 - 726.30 | 2.5021 times |
Weekly price and charts AegisLogistics
Strong weekly Stock price targets for AegisLogistics AEGISLOG are 696.7 and 712.7
| Weekly Target 1 | 684.13 |
| Weekly Target 2 | 693.27 |
| Weekly Target 3 | 700.13333333333 |
| Weekly Target 4 | 709.27 |
| Weekly Target 5 | 716.13 |
Weekly price and volumes for Aegis Logistics
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 702.40 (1.35%) | 691.00 | 691.00 - 707.00 | 0.1497 times | Fri 20 February 2026 | 693.05 (-1.01%) | 700.75 | 677.00 - 706.35 | 0.4629 times | Fri 13 February 2026 | 700.15 (1.36%) | 690.75 | 690.00 - 726.30 | 0.8074 times | Fri 06 February 2026 | 690.75 (-5.44%) | 723.00 | 683.10 - 723.00 | 1.5926 times | Fri 30 January 2026 | 730.50 (12.15%) | 644.10 | 639.10 - 748.70 | 2.4486 times | Fri 23 January 2026 | 651.35 (-7.84%) | 704.00 | 644.15 - 707.10 | 1.3101 times | Fri 16 January 2026 | 706.75 (-4.87%) | 742.95 | 703.00 - 747.10 | 0.6508 times | Fri 09 January 2026 | 742.95 (2.31%) | 720.00 | 720.00 - 768.45 | 1.7568 times | Fri 02 January 2026 | 726.15 (0.74%) | 728.00 | 702.00 - 739.30 | 0.5179 times | Fri 26 December 2025 | 720.80 (-2.1%) | 736.25 | 720.05 - 742.00 | 0.3032 times | Fri 19 December 2025 | 736.25 (-1.92%) | 746.20 | 725.90 - 755.00 | 0.3665 times |
Monthly price and charts AegisLogistics
Strong monthly Stock price targets for AegisLogistics AEGISLOG are 665.05 and 714.35
| Monthly Target 1 | 652.6 |
| Monthly Target 2 | 677.5 |
| Monthly Target 3 | 701.9 |
| Monthly Target 4 | 726.8 |
| Monthly Target 5 | 751.2 |
Monthly price and volumes Aegis Logistics
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 702.40 (-3.85%) | 723.00 | 677.00 - 726.30 | 0.3626 times | Fri 30 January 2026 | 730.50 (1.8%) | 721.90 | 639.10 - 768.45 | 0.7604 times | Wed 31 December 2025 | 717.60 (-6.03%) | 768.00 | 702.00 - 782.35 | 0.355 times | Fri 28 November 2025 | 763.65 (1.8%) | 750.15 | 748.50 - 821.40 | 0.7538 times | Fri 31 October 2025 | 750.15 (-2.04%) | 761.00 | 743.10 - 944.60 | 1.5742 times | Tue 30 September 2025 | 765.75 (13.93%) | 673.00 | 672.60 - 819.40 | 1.8435 times | Fri 29 August 2025 | 672.15 (-6.61%) | 720.00 | 663.00 - 747.20 | 0.4578 times | Thu 31 July 2025 | 719.70 (-7.23%) | 780.00 | 716.30 - 789.95 | 0.6429 times | Mon 30 June 2025 | 775.80 (-2.65%) | 800.00 | 770.50 - 845.50 | 1.1606 times | Fri 30 May 2025 | 796.90 (1.46%) | 784.00 | 760.10 - 946.50 | 2.0891 times | Wed 30 April 2025 | 785.40 (-2.49%) | 805.00 | 685.30 - 833.00 | 2.3379 times |
Indicator Analysis of AegisLogistics
Please login to view indicator analysis. or View indicator analysis of AegisLogistics AEGISLOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Aegis Logistics AEGISLOG
DMA (daily moving average) of Aegis Logistics AEGISLOG
| DMA period | DMA value |
| 5 day DMA | 693.34 |
| 12 day DMA | 702.71 |
| 20 day DMA | 702.73 |
| 35 day DMA | 704.8 |
| 50 day DMA | 711.98 |
| 100 day DMA | 747.56 |
| 150 day DMA | 741.63 |
| 200 day DMA | 754.95 |
EMA (exponential moving average) of Aegis Logistics AEGISLOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 696.43 | 693.45 | 693.65 |
| 12 day EMA | 698.73 | 698.06 | 698.97 |
| 20 day EMA | 700.72 | 700.54 | 701.33 |
| 35 day EMA | 707.76 | 708.08 | 708.96 |
| 50 day EMA | 712.36 | 712.77 | 713.57 |
SMA (simple moving average) of Aegis Logistics AEGISLOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 693.34 | 693.5 | 694.92 |
| 12 day SMA | 702.71 | 701.43 | 701.98 |
| 20 day SMA | 702.73 | 701.01 | 698.93 |
| 35 day SMA | 704.8 | 705.47 | 706.05 |
| 50 day SMA | 711.98 | 712.62 | 713.51 |
| 100 day SMA | 747.56 | 747.93 | 748.48 |
| 150 day SMA | 741.63 | 741.95 | 742.3 |
| 200 day SMA | 754.95 | 755.43 | 755.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.