Login or Join
HomepageAegisLogistics AEGISLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aegis Logistics AEGISLOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AegisLogistics
Strong Daily Stock price targets for AegisLogistics AEGISLOG are 1038.55 and 1138.35
| Daily Target 1 | 1019.17 |
| Daily Target 2 | 1057.93 |
| Daily Target 3 | 1118.9666666667 |
| Daily Target 4 | 1157.73 |
| Daily Target 5 | 1218.77 |
Daily price and volume Aegis Logistics
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1096.70 (-6.96%) | 1180.00 | 1080.20 - 1180.00 | 0.7303 times | Thu 29 October 2026 | 1178.70 (-0.36%) | 1175.00 | 1168.00 - 1206.00 | 0.5413 times | Wed 28 October 2026 | 1182.90 (-1.43%) | 1201.00 | 1126.00 - 1212.90 | 1.6353 times | Tue 27 October 2026 | 1200.10 (-7.05%) | 1230.00 | 1166.40 - 1233.00 | 3.1198 times | Mon 26 October 2026 | 1291.10 (3.52%) | 1225.00 | 1207.90 - 1306.70 | 0.9665 times | Fri 23 October 2026 | 1247.20 (-4.36%) | 1308.00 | 1238.10 - 1311.80 | 0.6915 times | Thu 22 October 2026 | 1304.10 (-1.43%) | 1320.00 | 1274.00 - 1322.80 | 0.3591 times | Wed 21 October 2026 | 1323.00 (-0.66%) | 1338.50 | 1303.00 - 1362.30 | 0.6067 times | Mon 19 October 2026 | 1331.80 (-2.55%) | 1360.00 | 1312.00 - 1370.00 | 0.5418 times | Fri 16 October 2026 | 1366.70 (-3.11%) | 1424.90 | 1351.10 - 1429.00 | 0.8077 times | Thu 15 October 2026 | 1410.60 (-5.27%) | 1499.00 | 1401.20 - 1499.00 | 0.8235 times |
Weekly price and charts AegisLogistics
Strong weekly Stock price targets for AegisLogistics AEGISLOG are 975.2 and 1201.7
| Weekly Target 1 | 934.7 |
| Weekly Target 2 | 1015.7 |
| Weekly Target 3 | 1161.2 |
| Weekly Target 4 | 1242.2 |
| Weekly Target 5 | 1387.7 |
Weekly price and volumes for Aegis Logistics
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1096.70 (-12.07%) | 1225.00 | 1080.20 - 1306.70 | 1.5209 times | Fri 23 October 2026 | 1247.20 (-8.74%) | 1360.00 | 1238.10 - 1370.00 | 0.4783 times | Fri 16 October 2026 | 1366.70 (-1.6%) | 1396.30 | 1351.10 - 1508.90 | 1.644 times | Fri 09 October 2026 | 1388.90 (-0.87%) | 1400.20 | 1348.30 - 1481.00 | 1.0574 times | Thu 01 October 2026 | 1401.10 (2.61%) | 1366.60 | 1279.80 - 1415.70 | 0.6634 times | Fri 25 September 2026 | 1365.40 (-3.53%) | 1422.00 | 1348.40 - 1528.70 | 1.1328 times | Fri 18 September 2026 | 1415.40 (4.57%) | 1365.30 | 1310.20 - 1429.70 | 0.9558 times | Fri 11 September 2026 | 1353.60 (6.57%) | 1274.60 | 1232.00 - 1385.00 | 1.1133 times | Fri 04 September 2026 | 1270.20 (-1.49%) | 1289.40 | 1180.00 - 1327.30 | 0.8677 times | Fri 28 August 2026 | 1289.40 (-9.06%) | 1424.40 | 1283.60 - 1438.10 | 0.5664 times | Fri 21 August 2026 | 1417.90 (12.05%) | 1266.00 | 1261.00 - 1449.00 | 1.3345 times |
Monthly price and charts AegisLogistics
Strong monthly Stock price targets for AegisLogistics AEGISLOG are 874.1 and 1302.8
| Monthly Target 1 | 799.9 |
| Monthly Target 2 | 948.3 |
| Monthly Target 3 | 1228.6 |
| Monthly Target 4 | 1377 |
| Monthly Target 5 | 1657.3 |
Monthly price and volumes Aegis Logistics
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1096.70 (-20.53%) | 1371.10 | 1080.20 - 1508.90 | 0.7161 times | Wed 30 September 2026 | 1380.10 (9.13%) | 1265.10 | 1180.00 - 1528.70 | 0.6373 times | Mon 31 August 2026 | 1264.60 (-1.26%) | 1286.50 | 1241.50 - 1497.80 | 0.705 times | Fri 31 July 2026 | 1280.80 (9.1%) | 1166.00 | 1163.00 - 1434.50 | 1.584 times | Tue 30 June 2026 | 1173.95 (56.85%) | 754.00 | 747.55 - 1195.95 | 3.6381 times | Fri 29 May 2026 | 748.45 (6.78%) | 710.00 | 646.05 - 774.00 | 0.4588 times | Thu 30 April 2026 | 700.95 (17.09%) | 620.00 | 577.85 - 767.50 | 0.8226 times | Mon 30 March 2026 | 598.65 (-13.04%) | 669.00 | 576.10 - 684.60 | 0.5381 times | Fri 27 February 2026 | 688.45 (-5.76%) | 723.00 | 677.00 - 756.00 | 0.5823 times | Fri 30 January 2026 | 730.50 (1.8%) | 721.90 | 639.10 - 768.45 | 0.3177 times | Wed 31 December 2025 | 717.60 (-6.03%) | 768.00 | 702.00 - 782.35 | 0.1483 times |
Indicator Analysis of AegisLogistics
Please login to view indicator analysis. or View indicator analysis of AegisLogistics AEGISLOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Aegis Logistics AEGISLOG
DMA (daily moving average) of Aegis Logistics AEGISLOG
| DMA period | DMA value |
| 5 day DMA | 1189.9 |
| 12 day DMA | 1285.17 |
| 20 day DMA | 1332.6 |
| 35 day DMA | 1347.67 |
| 50 day DMA | 1333.47 |
| 100 day DMA | 1278.48 |
| 150 day DMA | 1081.1 |
| 200 day DMA | 981.38 |
EMA (exponential moving average) of Aegis Logistics AEGISLOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1178.91 | 1220.01 | 1240.66 |
| 12 day EMA | 1251.83 | 1280.03 | 1298.45 |
| 20 day EMA | 1289.92 | 1310.25 | 1324.09 |
| 35 day EMA | 1310.71 | 1323.31 | 1331.82 |
| 50 day EMA | 1314.76 | 1323.66 | 1329.57 |
SMA (simple moving average) of Aegis Logistics AEGISLOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1189.9 | 1220 | 1245.08 |
| 12 day SMA | 1285.17 | 1309.78 | 1332.38 |
| 20 day SMA | 1332.6 | 1346.77 | 1352.82 |
| 35 day SMA | 1347.67 | 1352.57 | 1354.71 |
| 50 day SMA | 1333.47 | 1338.89 | 1341.06 |
| 100 day SMA | 1278.48 | 1275.07 | 1270.99 |
| 150 day SMA | 1081.1 | 1077.86 | 1074.05 |
| 200 day SMA | 981.38 | 979.64 | 977.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.