Login or Join
HomepageAegisLogistics AEGISLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aegis Logistics AEGISLOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AegisLogistics
Strong Daily Stock price targets for AegisLogistics AEGISLOG are 600.4 and 645.6
| Daily Target 1 | 567.97 |
| Daily Target 2 | 587.63 |
| Daily Target 3 | 613.16666666667 |
| Daily Target 4 | 632.83 |
| Daily Target 5 | 658.37 |
Daily price and volume Aegis Logistics
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 607.30 (-0.36%) | 603.00 | 593.50 - 638.70 | 2.5589 times | Wed 18 March 2026 | 609.50 (-1.67%) | 624.40 | 607.55 - 625.60 | 0.5758 times | Tue 17 March 2026 | 619.85 (2.61%) | 606.00 | 601.15 - 651.00 | 4.0113 times | Mon 16 March 2026 | 604.10 (0.37%) | 602.50 | 585.60 - 609.15 | 0.4417 times | Fri 13 March 2026 | 601.90 (-5.55%) | 639.95 | 600.05 - 646.95 | 0.4326 times | Thu 12 March 2026 | 637.25 (3.36%) | 616.55 | 598.30 - 657.70 | 0.7329 times | Wed 11 March 2026 | 616.55 (-4.61%) | 650.00 | 614.00 - 650.20 | 0.5657 times | Tue 10 March 2026 | 646.35 (-0.45%) | 650.00 | 643.50 - 664.95 | 0.2848 times | Mon 09 March 2026 | 649.25 (-2.24%) | 660.00 | 643.80 - 660.00 | 0.1578 times | Fri 06 March 2026 | 664.10 (0.07%) | 663.00 | 660.05 - 682.55 | 0.2386 times | Thu 05 March 2026 | 663.65 (2.52%) | 650.00 | 649.50 - 667.60 | 0.2702 times |
Weekly price and charts AegisLogistics
Strong weekly Stock price targets for AegisLogistics AEGISLOG are 596.45 and 661.85
| Weekly Target 1 | 549.23 |
| Weekly Target 2 | 578.27 |
| Weekly Target 3 | 614.63333333333 |
| Weekly Target 4 | 643.67 |
| Weekly Target 5 | 680.03 |
Weekly price and volumes for Aegis Logistics
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 607.30 (0.9%) | 602.50 | 585.60 - 651.00 | 2.4537 times | Fri 13 March 2026 | 601.90 (-9.37%) | 660.00 | 598.30 - 664.95 | 0.7029 times | Fri 06 March 2026 | 664.10 (-3.54%) | 669.00 | 641.00 - 684.60 | 0.2809 times | Fri 27 February 2026 | 688.45 (-0.66%) | 691.00 | 685.00 - 756.00 | 3.5777 times | Fri 20 February 2026 | 693.05 (-1.01%) | 700.75 | 677.00 - 706.35 | 0.19 times | Fri 13 February 2026 | 700.15 (1.36%) | 690.75 | 690.00 - 726.30 | 0.3314 times | Fri 06 February 2026 | 690.75 (-5.44%) | 723.00 | 683.10 - 723.00 | 0.6536 times | Fri 30 January 2026 | 730.50 (12.15%) | 644.10 | 639.10 - 748.70 | 1.005 times | Fri 23 January 2026 | 651.35 (-7.84%) | 704.00 | 644.15 - 707.10 | 0.5377 times | Fri 16 January 2026 | 706.75 (-4.87%) | 742.95 | 703.00 - 747.10 | 0.2671 times | Fri 09 January 2026 | 742.95 (2.31%) | 720.00 | 720.00 - 768.45 | 0.721 times |
Monthly price and charts AegisLogistics
Strong monthly Stock price targets for AegisLogistics AEGISLOG are 546.95 and 645.95
| Monthly Target 1 | 526.83 |
| Monthly Target 2 | 567.07 |
| Monthly Target 3 | 625.83333333333 |
| Monthly Target 4 | 666.07 |
| Monthly Target 5 | 724.83 |
Monthly price and volumes Aegis Logistics
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 607.30 (-11.79%) | 669.00 | 585.60 - 684.60 | 1.0131 times | Fri 27 February 2026 | 688.45 (-5.76%) | 723.00 | 677.00 - 756.00 | 1.4007 times | Fri 30 January 2026 | 730.50 (1.8%) | 721.90 | 639.10 - 768.45 | 0.7642 times | Wed 31 December 2025 | 717.60 (-6.03%) | 768.00 | 702.00 - 782.35 | 0.3568 times | Fri 28 November 2025 | 763.65 (1.8%) | 750.15 | 748.50 - 821.40 | 0.7576 times | Fri 31 October 2025 | 750.15 (-2.04%) | 761.00 | 743.10 - 944.60 | 1.5821 times | Tue 30 September 2025 | 765.75 (13.93%) | 673.00 | 672.60 - 819.40 | 1.8528 times | Fri 29 August 2025 | 672.15 (-6.61%) | 720.00 | 663.00 - 747.20 | 0.4601 times | Thu 31 July 2025 | 719.70 (-7.23%) | 780.00 | 716.30 - 789.95 | 0.6461 times | Mon 30 June 2025 | 775.80 (-2.65%) | 800.00 | 770.50 - 845.50 | 1.1664 times | Fri 30 May 2025 | 796.90 (1.46%) | 784.00 | 760.10 - 946.50 | 2.0996 times |
Indicator Analysis of AegisLogistics
Please login to view indicator analysis. or View indicator analysis of AegisLogistics AEGISLOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Aegis Logistics AEGISLOG
DMA (daily moving average) of Aegis Logistics AEGISLOG
| DMA period | DMA value |
| 5 day DMA | 608.53 |
| 12 day DMA | 630.6 |
| 20 day DMA | 656.81 |
| 35 day DMA | 677.47 |
| 50 day DMA | 684.98 |
| 100 day DMA | 720.77 |
| 150 day DMA | 732.64 |
| 200 day DMA | 739.45 |
EMA (exponential moving average) of Aegis Logistics AEGISLOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 613.49 | 616.59 | 620.14 |
| 12 day EMA | 630.97 | 635.27 | 639.95 |
| 20 day EMA | 647.06 | 651.24 | 655.63 |
| 35 day EMA | 665.19 | 668.6 | 672.08 |
| 50 day EMA | 680.86 | 683.86 | 686.89 |
SMA (simple moving average) of Aegis Logistics AEGISLOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 608.53 | 614.52 | 615.93 |
| 12 day SMA | 630.6 | 636.48 | 643.05 |
| 20 day SMA | 656.81 | 661.09 | 665.45 |
| 35 day SMA | 677.47 | 680.03 | 682.77 |
| 50 day SMA | 684.98 | 687.75 | 690.2 |
| 100 day SMA | 720.77 | 722.52 | 724.41 |
| 150 day SMA | 732.64 | 733.31 | 734 |
| 200 day SMA | 739.45 | 740.37 | 741.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.