AegisLogistics AEGISLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAegis Logistics AEGISLOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AegisLogistics Strong Daily Stock price targets for AegisLogistics AEGISLOG are 730.13 and 802.78 | Daily Target 1 | 672.1 | | Daily Target 2 | 715.5 | | Daily Target 3 | 744.75 | | Daily Target 4 | 788.15 | | Daily Target 5 | 817.4 |
Daily price and volume Aegis Logistics
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
758.90 (8.07%) |
703.40 |
701.35 - 774.00 |
7.3478 times |
Fri 12 September 2025 |
702.25 (-1.76%) |
714.85 |
700.10 - 716.55 |
0.2967 times |
Thu 11 September 2025 |
714.85 (1.84%) |
704.00 |
700.70 - 725.00 |
0.6974 times |
Wed 10 September 2025 |
701.90 (-0.01%) |
700.05 |
700.00 - 708.40 |
0.2416 times |
Tue 09 September 2025 |
702.00 (-1.04%) |
703.00 |
700.00 - 712.50 |
0.3075 times |
Mon 08 September 2025 |
709.40 (0.29%) |
707.00 |
705.00 - 715.50 |
0.2162 times |
Fri 05 September 2025 |
707.35 (1.25%) |
698.60 |
698.55 - 711.00 |
0.2207 times |
Thu 04 September 2025 |
698.60 (-0.44%) |
701.70 |
695.00 - 708.70 |
0.2003 times |
Wed 03 September 2025 |
701.70 (1.48%) |
690.00 |
686.15 - 704.50 |
0.2329 times |
Tue 02 September 2025 |
691.50 (-0.5%) |
694.95 |
684.95 - 704.90 |
0.239 times |
Mon 01 September 2025 |
694.95 (3.39%) |
673.00 |
672.60 - 699.00 |
0.3478 times |
Weekly price and charts AegisLogistics Strong weekly Stock price targets for AegisLogistics AEGISLOG are 730.13 and 802.78 | Weekly Target 1 | 672.1 | | Weekly Target 2 | 715.5 | | Weekly Target 3 | 744.75 | | Weekly Target 4 | 788.15 | | Weekly Target 5 | 817.4 |
Weekly price and volumes for Aegis Logistics
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
758.90 (8.07%) |
703.40 |
701.35 - 774.00 |
2.9558 times |
Fri 12 September 2025 |
702.25 (-0.72%) |
707.00 |
700.00 - 725.00 |
0.7077 times |
Fri 05 September 2025 |
707.35 (5.24%) |
673.00 |
672.60 - 711.00 |
0.4991 times |
Fri 29 August 2025 |
672.15 (-8.56%) |
733.50 |
663.00 - 739.00 |
0.7447 times |
Fri 22 August 2025 |
735.05 (4.98%) |
703.00 |
691.50 - 744.75 |
1.2445 times |
Thu 14 August 2025 |
700.15 (-1.77%) |
714.05 |
698.00 - 728.80 |
0.3883 times |
Fri 08 August 2025 |
712.80 (0.81%) |
710.05 |
696.45 - 747.20 |
1.1369 times |
Fri 01 August 2025 |
707.05 (-3.96%) |
736.00 |
705.00 - 741.50 |
0.6692 times |
Fri 25 July 2025 |
736.20 (-0.67%) |
742.40 |
733.05 - 761.00 |
0.7201 times |
Fri 18 July 2025 |
741.15 (0.32%) |
740.60 |
723.30 - 759.50 |
0.9338 times |
Fri 11 July 2025 |
738.80 (-2.02%) |
755.85 |
735.00 - 766.70 |
1.0745 times |
Monthly price and charts AegisLogistics Strong monthly Stock price targets for AegisLogistics AEGISLOG are 715.75 and 817.15 | Monthly Target 1 | 633.77 | | Monthly Target 2 | 696.33 | | Monthly Target 3 | 735.16666666667 | | Monthly Target 4 | 797.73 | | Monthly Target 5 | 836.57 |
Monthly price and volumes Aegis Logistics
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
758.90 (12.91%) |
673.00 |
672.60 - 774.00 |
0.1918 times |
Fri 29 August 2025 |
672.15 (-6.61%) |
720.00 |
663.00 - 747.20 |
0.1712 times |
Thu 31 July 2025 |
719.70 (-7.23%) |
780.00 |
716.30 - 789.95 |
0.2405 times |
Mon 30 June 2025 |
775.80 (-2.65%) |
800.00 |
770.50 - 845.50 |
0.4341 times |
Fri 30 May 2025 |
796.90 (1.46%) |
784.00 |
760.10 - 946.50 |
0.7815 times |
Wed 30 April 2025 |
785.40 (-2.49%) |
805.00 |
685.30 - 833.00 |
0.8746 times |
Fri 28 March 2025 |
805.45 (5.95%) |
764.55 |
704.10 - 944.00 |
0.6025 times |
Fri 28 February 2025 |
760.20 (8.53%) |
682.00 |
640.20 - 846.75 |
2.0503 times |
Fri 31 January 2025 |
700.45 (-14.58%) |
825.85 |
609.85 - 1037.00 |
4.0299 times |
Tue 31 December 2024 |
820.00 (-9.69%) |
891.00 |
748.30 - 906.95 |
0.6236 times |
Fri 29 November 2024 |
907.95 (13.41%) |
810.00 |
747.25 - 920.00 |
0.2137 times |
DMA SMA EMA moving averages of Aegis Logistics AEGISLOG
DMA (daily moving average) of Aegis Logistics AEGISLOG
| DMA period | DMA value | | 5 day DMA | 715.98 | | 12 day DMA | 704.63 | | 20 day DMA | 708.98 | | 35 day DMA | 713.6 | | 50 day DMA | 724.31 | | 100 day DMA | 763.25 | | 150 day DMA | 765.91 | | 200 day DMA | 773.11 | EMA (exponential moving average) of Aegis Logistics AEGISLOG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 723.14 | 705.26 | 706.77 | | 12 day EMA | 713.32 | 705.03 | 705.54 | | 20 day EMA | 712.62 | 707.75 | 708.33 | | 35 day EMA | 718.66 | 716.29 | 717.12 | | 50 day EMA | 726.49 | 725.17 | 726.1 |
SMA (simple moving average) of Aegis Logistics AEGISLOG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 715.98 | 706.08 | 707.1 | | 12 day SMA | 704.63 | 699.28 | 699.02 | | 20 day SMA | 708.98 | 706.05 | 707.19 | | 35 day SMA | 713.6 | 713.41 | 714.88 | | 50 day SMA | 724.31 | 724.09 | 724.95 | | 100 day SMA | 763.25 | 763.46 | 764.38 | | 150 day SMA | 765.91 | 765.91 | 765.75 | | 200 day SMA | 773.11 | 773.55 | 774.04 |
|
|
