Login or Join
HomepageAdvikCapital ADVIKCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advik Capital ADVIKCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdvikCapital
Strong Daily Stock price targets for AdvikCapital ADVIKCA are 0.96 and 1.04
| Daily Target 1 | 0.92 |
| Daily Target 2 | 0.96 |
| Daily Target 3 | 1 |
| Daily Target 4 | 1.04 |
| Daily Target 5 | 1.08 |
Daily price and volume Advik Capital
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1.00 (0%) | 1.00 | 0.96 - 1.04 | 0.475 times | Wed 30 September 2026 | 1.00 (3.09%) | 0.96 | 0.86 - 1.07 | 3.5853 times | Tue 29 September 2026 | 0.97 (0%) | 0.96 | 0.96 - 0.99 | 0.56 times | Mon 28 September 2026 | 0.97 (-1.02%) | 0.97 | 0.96 - 0.98 | 0.3758 times | Fri 25 September 2026 | 0.98 (-1.01%) | 0.95 | 0.95 - 1.01 | 0.527 times | Thu 24 September 2026 | 0.99 (-1.98%) | 1.01 | 0.96 - 1.03 | 0.4386 times | Wed 23 September 2026 | 1.01 (6.32%) | 0.95 | 0.92 - 1.14 | 1.6866 times | Tue 22 September 2026 | 0.95 (-1.04%) | 0.96 | 0.94 - 0.98 | 0.7595 times | Mon 21 September 2026 | 0.96 (-2.04%) | 0.98 | 0.95 - 1.03 | 1.0564 times | Fri 18 September 2026 | 0.98 (1.03%) | 0.97 | 0.95 - 1.00 | 0.5358 times | Thu 17 September 2026 | 0.97 (0%) | 0.99 | 0.95 - 1.01 | 0.6565 times |
Weekly price and charts AdvikCapital
Strong weekly Stock price targets for AdvikCapital ADVIKCA are 0.93 and 1.14
| Weekly Target 1 | 0.77 |
| Weekly Target 2 | 0.88 |
| Weekly Target 3 | 0.97666666666667 |
| Weekly Target 4 | 1.09 |
| Weekly Target 5 | 1.19 |
Weekly price and volumes for Advik Capital
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1.00 (2.04%) | 0.97 | 0.86 - 1.07 | 1.1942 times | Fri 25 September 2026 | 0.98 (0%) | 0.98 | 0.92 - 1.14 | 1.0679 times | Fri 18 September 2026 | 0.98 (-3.92%) | 1.02 | 0.94 - 1.02 | 0.8125 times | Fri 11 September 2026 | 1.02 (-8.93%) | 1.12 | 0.91 - 1.13 | 1.31 times | Fri 04 September 2026 | 1.12 (-5.88%) | 1.21 | 1.10 - 1.26 | 1.4228 times | Fri 28 August 2026 | 1.19 (-0.83%) | 1.22 | 1.16 - 1.23 | 0.7428 times | Fri 21 August 2026 | 1.20 (0%) | 1.15 | 1.15 - 1.27 | 0.4498 times | Fri 02 October 2026 | (0%) | - | 0 times |
Monthly price and charts AdvikCapital
Strong monthly Stock price targets for AdvikCapital ADVIKCA are 0.96 and 1.04
| Monthly Target 1 | 0.92 |
| Monthly Target 2 | 0.96 |
| Monthly Target 3 | 1 |
| Monthly Target 4 | 1.04 |
| Monthly Target 5 | 1.08 |
Monthly price and volumes Advik Capital
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1.00 (0%) | 1.00 | 0.96 - 1.04 | 0.0487 times | Wed 30 September 2026 | 1.00 (-13.79%) | 1.17 | 0.86 - 1.26 | 2.2968 times | Mon 31 August 2026 | 1.16 (0%) | 1.15 | 1.12 - 1.27 | 0.6545 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AdvikCapital
Please login to view indicator analysis. or View indicator analysis of AdvikCapital ADVIKCA on MunafaSutra.com for free
DMA SMA EMA moving averages of Advik Capital ADVIKCA
DMA (daily moving average) of Advik Capital ADVIKCA
| DMA period | DMA value |
| 5 day DMA | 0.98 |
| 12 day DMA | 0.98 |
| 20 day DMA | 1.01 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Advik Capital ADVIKCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.99 | 0.99 | 0.98 |
| 12 day EMA | 1 | 1 | 1 |
| 20 day EMA | 1.02 | 1.02 | 1.02 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Advik Capital ADVIKCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.98 | 0.98 | 0.98 |
| 12 day SMA | 0.98 | 0.98 | 0.98 |
| 20 day SMA | 1.01 | 1.02 | 1.03 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.