AdventHotels ADVENTHTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advent Hotels ADVENTHTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdventHotels

Strong Daily Stock price targets for AdventHotels ADVENTHTL are 198.86 and 208.37

Daily Target 1196.9
Daily Target 2200.82
Daily Target 3206.41333333333
Daily Target 4210.33
Daily Target 5215.92

Daily price and volume Advent Hotels

Date Closing Open Range Volume
Mon 23 February 2026 204.73 (-2.63%) 212.00 202.50 - 212.01 0.6252 times
Fri 20 February 2026 210.26 (-0.53%) 212.95 206.00 - 214.43 1.2381 times
Thu 19 February 2026 211.37 (-2.47%) 218.70 206.02 - 218.70 0.8626 times
Wed 18 February 2026 216.72 (1.29%) 213.97 213.79 - 218.40 0.5633 times
Tue 17 February 2026 213.97 (1.2%) 212.49 209.82 - 221.17 1.4594 times
Mon 16 February 2026 211.44 (0.22%) 210.97 204.91 - 216.65 1.6313 times
Fri 13 February 2026 210.97 (-3.53%) 215.00 207.22 - 218.97 1.3201 times
Thu 12 February 2026 218.70 (-1.09%) 217.80 216.65 - 224.07 0.6437 times
Wed 11 February 2026 221.10 (1.43%) 216.65 214.50 - 229.00 1.2575 times
Tue 10 February 2026 217.98 (1.14%) 217.13 215.37 - 219.84 0.3988 times
Mon 09 February 2026 215.52 (0.46%) 223.00 210.00 - 223.00 1.6756 times

Daily chart AdventHotels

Weekly price and charts AdventHotels

Strong weekly Stock price targets for AdventHotels ADVENTHTL are 198.86 and 208.37

Weekly Target 1196.9
Weekly Target 2200.82
Weekly Target 3206.41333333333
Weekly Target 4210.33
Weekly Target 5215.92

Weekly price and volumes for Advent Hotels

Date Closing Open Range Volume
Mon 23 February 2026 204.73 (-2.63%) 212.00 202.50 - 212.01 0.0742 times
Fri 20 February 2026 210.26 (-0.34%) 210.97 204.91 - 221.17 0.6826 times
Fri 13 February 2026 210.97 (-1.66%) 223.00 207.22 - 229.00 0.6281 times
Fri 06 February 2026 214.53 (7.42%) 197.00 196.35 - 229.94 1.1101 times
Fri 30 January 2026 199.71 (13.6%) 173.30 167.77 - 208.50 1.4775 times
Fri 23 January 2026 175.80 (-15.78%) 206.08 168.41 - 211.88 2.2333 times
Fri 16 January 2026 208.74 (-6.37%) 225.00 207.00 - 225.00 0.5318 times
Fri 09 January 2026 222.94 (-5.35%) 236.99 217.00 - 247.31 1.0079 times
Fri 02 January 2026 235.53 (1.04%) 230.10 221.00 - 245.98 0.8417 times
Fri 26 December 2025 233.10 (1.94%) 236.70 229.25 - 252.48 1.4129 times
Fri 19 December 2025 228.67 (2.74%) 220.15 200.10 - 232.60 1.8304 times

weekly chart AdventHotels

Monthly price and charts AdventHotels

Strong monthly Stock price targets for AdventHotels ADVENTHTL are 200.54 and 234.13

Monthly Target 1176.75
Monthly Target 2190.74
Monthly Target 3210.34
Monthly Target 4224.33
Monthly Target 5243.93

Monthly price and volumes Advent Hotels

Date Closing Open Range Volume
Mon 23 February 2026 204.73 (2.51%) 197.00 196.35 - 229.94 0.3262 times
Fri 30 January 2026 199.71 (-10.68%) 225.69 167.77 - 247.31 0.7362 times
Wed 31 December 2025 223.59 (-5.04%) 234.50 190.17 - 252.48 2.7158 times
Fri 28 November 2025 235.45 (0%) 240.85 221.00 - 263.30 0.2218 times
Mon 23 February 2026 (0%) - 0 times

monthly chart AdventHotels

DMA SMA EMA moving averages of Advent Hotels ADVENTHTL

DMA (daily moving average) of Advent Hotels ADVENTHTL

DMA period DMA value
5 day DMA 211.41
12 day DMA 213.94
20 day DMA 208.6
35 day DMA 209.82
50 day DMA 214.69
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Advent Hotels ADVENTHTL

EMA period EMA current EMA prev EMA prev2
5 day EMA209.94212.55213.7
12 day EMA211.02212.16212.51
20 day EMA210.58211.19211.29
35 day EMA213.08213.57213.77
50 day EMA214.81215.22215.42

SMA (simple moving average) of Advent Hotels ADVENTHTL

SMA period SMA current SMA prev SMA prev2
5 day SMA211.41212.75212.89
12 day SMA213.94214.72215.69
20 day SMA208.6207.04205.32
35 day SMA209.82210.7211.12
50 day SMA214.69215.07215.64
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme