Login or Join
HomepageAdventHotels ADVENTHTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advent Hotels ADVENTHTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdventHotels
Strong Daily Stock price targets for AdventHotels ADVENTHTL are 122.71 and 127.31
| Daily Target 1 | 119.17 |
| Daily Target 2 | 121.65 |
| Daily Target 3 | 123.77333333333 |
| Daily Target 4 | 126.25 |
| Daily Target 5 | 128.37 |
Daily price and volume Advent Hotels
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 124.12 (1.1%) | 123.50 | 121.30 - 125.90 | 0.5078 times | Tue 13 October 2026 | 122.77 (0.39%) | 122.75 | 118.25 - 123.95 | 0.4387 times | Mon 12 October 2026 | 122.29 (1.7%) | 121.57 | 120.00 - 123.95 | 0.7666 times | Fri 09 October 2026 | 120.25 (1.52%) | 118.45 | 115.83 - 121.58 | 0.6661 times | Thu 08 October 2026 | 118.45 (-2.73%) | 122.66 | 116.80 - 122.67 | 1.1629 times | Wed 07 October 2026 | 121.77 (-0.36%) | 122.50 | 120.15 - 125.45 | 1.0544 times | Tue 06 October 2026 | 122.21 (-0.74%) | 123.60 | 121.15 - 124.82 | 0.9244 times | Mon 05 October 2026 | 123.12 (-0.53%) | 125.20 | 121.25 - 126.72 | 1.0288 times | Thu 01 October 2026 | 123.77 (-2.02%) | 126.00 | 121.00 - 127.32 | 1.7638 times | Wed 30 September 2026 | 126.32 (1.3%) | 125.74 | 123.90 - 130.50 | 1.6864 times | Tue 29 September 2026 | 124.70 (0.06%) | 124.50 | 121.00 - 127.39 | 1.1734 times |
Weekly price and charts AdventHotels
Strong weekly Stock price targets for AdventHotels ADVENTHTL are 121.19 and 128.84
| Weekly Target 1 | 115.11 |
| Weekly Target 2 | 119.61 |
| Weekly Target 3 | 122.75666666667 |
| Weekly Target 4 | 127.26 |
| Weekly Target 5 | 130.41 |
Weekly price and volumes for Advent Hotels
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 124.12 (3.22%) | 121.57 | 118.25 - 125.90 | 0.27 times | Fri 09 October 2026 | 120.25 (-2.84%) | 125.20 | 115.83 - 126.72 | 0.7622 times | Thu 01 October 2026 | 123.77 (-2.5%) | 127.00 | 121.00 - 130.50 | 0.8461 times | Fri 25 September 2026 | 126.95 (-1.7%) | 129.15 | 124.63 - 131.50 | 0.9989 times | Fri 18 September 2026 | 129.15 (0.46%) | 128.67 | 123.75 - 136.00 | 1.0514 times | Fri 11 September 2026 | 128.56 (-4.47%) | 134.50 | 127.00 - 135.65 | 0.9242 times | Fri 04 September 2026 | 134.57 (-5.76%) | 142.80 | 132.81 - 143.00 | 0.4975 times | Fri 28 August 2026 | 142.80 (7.21%) | 133.30 | 130.05 - 145.00 | 3.501 times | Fri 21 August 2026 | 133.20 (-5.92%) | 141.05 | 131.07 - 141.30 | 0.6915 times | Fri 14 August 2026 | 141.58 (-4.12%) | 146.25 | 139.10 - 147.94 | 0.4573 times | Fri 07 August 2026 | 147.67 (0%) | 148.10 | 144.57 - 149.75 | 0.6756 times |
Monthly price and charts AdventHotels
Strong monthly Stock price targets for AdventHotels ADVENTHTL are 114.23 and 125.72
| Monthly Target 1 | 110.93 |
| Monthly Target 2 | 117.53 |
| Monthly Target 3 | 122.42333333333 |
| Monthly Target 4 | 129.02 |
| Monthly Target 5 | 133.91 |
Monthly price and volumes Advent Hotels
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 124.12 (-1.74%) | 126.00 | 115.83 - 127.32 | 0.2175 times | Wed 30 September 2026 | 126.32 (-9.09%) | 138.95 | 121.00 - 139.85 | 0.6557 times | Mon 31 August 2026 | 138.95 (-5.91%) | 148.10 | 130.05 - 149.75 | 0.899 times | Fri 31 July 2026 | 147.67 (4.1%) | 143.00 | 137.00 - 164.00 | 3.0355 times | Tue 30 June 2026 | 141.85 (3.81%) | 136.64 | 120.02 - 148.79 | 1.0259 times | Fri 29 May 2026 | 136.64 (-10.9%) | 153.36 | 136.00 - 177.52 | 0.9459 times | Thu 30 April 2026 | 153.36 (22.58%) | 130.80 | 130.25 - 173.59 | 0.7067 times | Mon 30 March 2026 | 125.11 (-35.45%) | 182.20 | 121.35 - 195.00 | 0.99 times | Fri 27 February 2026 | 193.83 (-2.94%) | 197.00 | 192.20 - 229.94 | 0.522 times | Fri 30 January 2026 | 199.71 (-10.68%) | 225.69 | 167.77 - 247.31 | 1.0019 times | Wed 31 December 2025 | 223.59 (-5.04%) | 234.50 | 190.17 - 252.48 | 3.6959 times |
Indicator Analysis of AdventHotels
Please login to view indicator analysis. or View indicator analysis of AdventHotels ADVENTHTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Advent Hotels ADVENTHTL
DMA (daily moving average) of Advent Hotels ADVENTHTL
| DMA period | DMA value |
| 5 day DMA | 121.58 |
| 12 day DMA | 122.87 |
| 20 day DMA | 124.65 |
| 35 day DMA | 129.18 |
| 50 day DMA | 132.64 |
| 100 day DMA | 137.27 |
| 150 day DMA | 143.4 |
| 200 day DMA | 160.29 |
EMA (exponential moving average) of Advent Hotels ADVENTHTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.66 | 121.93 | 121.51 |
| 12 day EMA | 123.35 | 123.21 | 123.29 |
| 20 day EMA | 125.12 | 125.23 | 125.49 |
| 35 day EMA | 128.93 | 129.21 | 129.59 |
| 50 day EMA | 132.9 | 133.26 | 133.69 |
SMA (simple moving average) of Advent Hotels ADVENTHTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.58 | 121.11 | 120.99 |
| 12 day SMA | 122.87 | 123.1 | 123.46 |
| 20 day SMA | 124.65 | 124.77 | 125.06 |
| 35 day SMA | 129.18 | 129.38 | 129.68 |
| 50 day SMA | 132.64 | 133.12 | 133.62 |
| 100 day SMA | 137.27 | 137.43 | 137.62 |
| 150 day SMA | 143.4 | 143.85 | 144.26 |
| 200 day SMA | 160.29 | 160.87 | 161.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.