Login or Join
HomepageAdventHotels ADVENTHTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advent Hotels ADVENTHTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdventHotels
Strong Daily Stock price targets for AdventHotels ADVENTHTL are 141.41 and 148.2
| Daily Target 1 | 140.01 |
| Daily Target 2 | 142.8 |
| Daily Target 3 | 146.79666666667 |
| Daily Target 4 | 149.59 |
| Daily Target 5 | 153.59 |
Daily price and volume Advent Hotels
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 145.60 (-2.37%) | 150.00 | 144.00 - 150.79 | 0.1559 times | Tue 14 July 2026 | 149.13 (-1.54%) | 151.00 | 146.70 - 152.68 | 0.1439 times | Mon 13 July 2026 | 151.47 (2.59%) | 146.00 | 144.05 - 155.00 | 0.4599 times | Fri 10 July 2026 | 147.65 (2.48%) | 144.41 | 144.00 - 149.00 | 0.1172 times | Thu 09 July 2026 | 144.07 (2.52%) | 142.00 | 140.75 - 148.00 | 0.1638 times | Wed 08 July 2026 | 140.53 (-4.07%) | 146.49 | 137.00 - 147.65 | 0.3182 times | Tue 07 July 2026 | 146.49 (-3.14%) | 152.68 | 145.45 - 155.92 | 0.5319 times | Mon 06 July 2026 | 151.24 (7.58%) | 153.09 | 147.56 - 164.00 | 7.9437 times | Fri 03 July 2026 | 140.59 (-1.12%) | 142.18 | 138.27 - 144.48 | 0.0881 times | Thu 02 July 2026 | 142.18 (2.92%) | 138.65 | 138.65 - 142.50 | 0.0773 times | Wed 01 July 2026 | 138.14 (-2.62%) | 143.00 | 137.02 - 144.95 | 0.1056 times |
Weekly price and charts AdventHotels
Strong weekly Stock price targets for AdventHotels ADVENTHTL are 139.3 and 150.3
| Weekly Target 1 | 137.2 |
| Weekly Target 2 | 141.4 |
| Weekly Target 3 | 148.2 |
| Weekly Target 4 | 152.4 |
| Weekly Target 5 | 159.2 |
Weekly price and volumes for Advent Hotels
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 145.60 (-1.39%) | 146.00 | 144.00 - 155.00 | 0.4518 times | Fri 10 July 2026 | 147.65 (5.02%) | 153.09 | 137.00 - 164.00 | 5.397 times | Fri 03 July 2026 | 140.59 (-2.75%) | 144.57 | 137.02 - 145.25 | 0.2535 times | Thu 25 June 2026 | 144.57 (4.94%) | 138.00 | 137.70 - 148.79 | 0.8764 times | Fri 19 June 2026 | 137.77 (6.12%) | 134.40 | 130.20 - 146.88 | 0.6491 times | Fri 12 June 2026 | 129.83 (-2.43%) | 133.91 | 120.02 - 136.34 | 0.4764 times | Fri 05 June 2026 | 133.07 (-2.61%) | 136.64 | 131.31 - 143.00 | 0.2806 times | Fri 29 May 2026 | 136.64 (-5.34%) | 146.95 | 136.00 - 159.90 | 0.5477 times | Fri 22 May 2026 | 144.35 (-3.99%) | 149.89 | 138.00 - 153.80 | 0.371 times | Fri 15 May 2026 | 150.35 (-5.91%) | 156.21 | 148.00 - 177.52 | 0.6965 times | Fri 08 May 2026 | 159.80 (4.2%) | 153.36 | 153.00 - 169.38 | 0.5746 times |
Monthly price and charts AdventHotels
Strong monthly Stock price targets for AdventHotels ADVENTHTL are 141.3 and 168.3
| Monthly Target 1 | 121.87 |
| Monthly Target 2 | 133.73 |
| Monthly Target 3 | 148.86666666667 |
| Monthly Target 4 | 160.73 |
| Monthly Target 5 | 175.87 |
Monthly price and volumes Advent Hotels
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 145.60 (2.64%) | 143.00 | 137.00 - 164.00 | 1.9824 times | Tue 30 June 2026 | 141.85 (3.81%) | 136.64 | 120.02 - 148.79 | 0.7834 times | Fri 29 May 2026 | 136.64 (-10.9%) | 153.36 | 136.00 - 177.52 | 0.7223 times | Thu 30 April 2026 | 153.36 (22.58%) | 130.80 | 130.25 - 173.59 | 0.5396 times | Mon 30 March 2026 | 125.11 (-35.45%) | 182.20 | 121.35 - 195.00 | 0.756 times | Fri 27 February 2026 | 193.83 (-2.94%) | 197.00 | 192.20 - 229.94 | 0.3986 times | Fri 30 January 2026 | 199.71 (-10.68%) | 225.69 | 167.77 - 247.31 | 0.7651 times | Wed 31 December 2025 | 223.59 (-5.04%) | 234.50 | 190.17 - 252.48 | 2.8222 times | Fri 28 November 2025 | 235.45 (0%) | 240.85 | 221.00 - 263.30 | 0.2305 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AdventHotels
Please login to view indicator analysis. or View indicator analysis of AdventHotels ADVENTHTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Advent Hotels ADVENTHTL
DMA (daily moving average) of Advent Hotels ADVENTHTL
| DMA period | DMA value |
| 5 day DMA | 147.58 |
| 12 day DMA | 144.91 |
| 20 day DMA | 143.35 |
| 35 day DMA | 139.46 |
| 50 day DMA | 143.7 |
| 100 day DMA | 155.8 |
| 150 day DMA | 175.69 |
| 200 day DMA |
EMA (exponential moving average) of Advent Hotels ADVENTHTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.09 | 147.83 | 147.18 |
| 12 day EMA | 145.35 | 145.31 | 144.62 |
| 20 day EMA | 143.98 | 143.81 | 143.25 |
| 35 day EMA | 144.75 | 144.7 | 144.44 |
| 50 day EMA | 145.13 | 145.11 | 144.95 |
SMA (simple moving average) of Advent Hotels ADVENTHTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.58 | 146.57 | 146.04 |
| 12 day SMA | 144.91 | 144.6 | 144.22 |
| 20 day SMA | 143.35 | 142.99 | 142.53 |
| 35 day SMA | 139.46 | 139.66 | 139.52 |
| 50 day SMA | 143.7 | 144.08 | 144.16 |
| 100 day SMA | 155.8 | 156.45 | 157.15 |
| 150 day SMA | 175.69 | 176.11 | 176.49 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.