AdventHotels ADVENTHTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advent Hotels ADVENTHTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdventHotels

Strong Daily Stock price targets for AdventHotels ADVENTHTL are 164.8 and 177.07

Daily Target 1154.89
Daily Target 2162.44
Daily Target 3167.16
Daily Target 4174.71
Daily Target 5179.43

Daily price and volume Advent Hotels

Date Closing Open Range Volume
Wed 15 April 2026 169.99 (7%) 159.61 159.61 - 171.88 1.3657 times
Mon 13 April 2026 158.87 (2.44%) 152.00 151.00 - 164.00 0.9438 times
Fri 10 April 2026 155.09 (1.91%) 154.48 152.00 - 157.50 0.7288 times
Thu 09 April 2026 152.19 (-1.06%) 153.00 150.50 - 156.00 0.5132 times
Wed 08 April 2026 153.82 (7.51%) 147.97 147.97 - 155.90 0.9844 times
Tue 07 April 2026 143.07 (-3.08%) 145.41 141.56 - 148.78 0.3707 times
Mon 06 April 2026 147.62 (4.44%) 139.21 138.27 - 148.50 1.0328 times
Thu 02 April 2026 141.34 (1.13%) 132.00 132.00 - 143.20 0.3349 times
Wed 01 April 2026 139.76 (11.71%) 130.80 130.25 - 143.99 2.7818 times
Mon 30 March 2026 125.11 (-7.64%) 133.43 121.35 - 135.00 0.9439 times
Fri 27 March 2026 135.46 (-6.75%) 143.00 131.20 - 144.87 2.6292 times

Daily chart AdventHotels

Weekly price and charts AdventHotels

Strong weekly Stock price targets for AdventHotels ADVENTHTL are 160.5 and 181.38

Weekly Target 1143.41
Weekly Target 2156.7
Weekly Target 3164.29
Weekly Target 4177.58
Weekly Target 5185.17

Weekly price and volumes for Advent Hotels

Date Closing Open Range Volume
Wed 15 April 2026 169.99 (9.61%) 152.00 151.00 - 171.88 0.6202 times
Fri 10 April 2026 155.09 (9.73%) 139.21 138.27 - 157.50 0.9748 times
Thu 02 April 2026 141.34 (4.34%) 133.43 121.35 - 143.99 1.0905 times
Fri 27 March 2026 135.46 (-10.33%) 151.07 131.20 - 154.95 2.141 times
Fri 20 March 2026 151.07 (-4.67%) 160.85 147.55 - 162.38 1.4969 times
Fri 13 March 2026 158.47 (-14.23%) 184.76 155.66 - 184.76 1.4317 times
Fri 06 March 2026 184.76 (-4.68%) 182.20 179.80 - 195.00 0.3767 times
Fri 27 February 2026 193.83 (-7.81%) 212.00 192.20 - 212.01 0.5253 times
Fri 20 February 2026 210.26 (-0.34%) 210.97 204.91 - 221.17 0.6993 times
Fri 13 February 2026 210.97 (-1.66%) 223.00 207.22 - 229.00 0.6435 times
Fri 06 February 2026 214.53 (7.42%) 197.00 196.35 - 229.94 1.1373 times

weekly chart AdventHotels

Monthly price and charts AdventHotels

Strong monthly Stock price targets for AdventHotels ADVENTHTL are 150.12 and 191.75

Monthly Target 1115.74
Monthly Target 2142.87
Monthly Target 3157.37333333333
Monthly Target 4184.5
Monthly Target 5199

Monthly price and volumes Advent Hotels

Date Closing Open Range Volume
Wed 15 April 2026 169.99 (35.87%) 130.80 130.25 - 171.88 0.3655 times
Mon 30 March 2026 125.11 (-35.45%) 182.20 121.35 - 195.00 0.8566 times
Fri 27 February 2026 193.83 (-2.94%) 197.00 192.20 - 229.94 0.4517 times
Fri 30 January 2026 199.71 (-10.68%) 225.69 167.77 - 247.31 0.8669 times
Wed 31 December 2025 223.59 (-5.04%) 234.50 190.17 - 252.48 3.198 times
Fri 28 November 2025 235.45 (0%) 240.85 221.00 - 263.30 0.2612 times
Wed 15 April 2026 (0%) - 0 times

monthly chart AdventHotels

DMA SMA EMA moving averages of Advent Hotels ADVENTHTL

DMA (daily moving average) of Advent Hotels ADVENTHTL

DMA period DMA value
5 day DMA 157.99
12 day DMA 147.3
20 day DMA 148.56
35 day DMA 166.82
50 day DMA 180.49
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Advent Hotels ADVENTHTL

EMA period EMA current EMA prev EMA prev2
5 day EMA158.84153.26150.46
12 day EMA153.58150.6149.1
20 day EMA155.78154.29153.81
35 day EMA165.05164.76165.11
50 day EMA178.28178.62179.43

SMA (simple moving average) of Advent Hotels ADVENTHTL

SMA period SMA current SMA prev SMA prev2
5 day SMA157.99152.61150.36
12 day SMA147.3144.94143.25
20 day SMA148.56148.58149.54
35 day SMA166.82168.15169.72
50 day SMA180.49180.71181.11
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme