Login or Join
HomepageAdventHotels ADVENTHTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advent Hotels ADVENTHTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdventHotels
Strong Daily Stock price targets for AdventHotels ADVENTHTL are 133.32 and 139.32
| Daily Target 1 | 132.21 |
| Daily Target 2 | 134.43 |
| Daily Target 3 | 138.21333333333 |
| Daily Target 4 | 140.43 |
| Daily Target 5 | 144.21 |
Daily price and volume Advent Hotels
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 136.64 (-3.19%) | 141.14 | 136.00 - 142.00 | 1.1512 times | Wed 27 May 2026 | 141.14 (-3.87%) | 146.82 | 140.10 - 147.75 | 0.9636 times | Tue 26 May 2026 | 146.82 (-3.72%) | 152.60 | 145.98 - 152.90 | 0.5142 times | Mon 25 May 2026 | 152.50 (5.65%) | 146.95 | 145.09 - 159.90 | 3.0396 times | Fri 22 May 2026 | 144.35 (2.33%) | 141.97 | 140.30 - 149.58 | 0.8299 times | Thu 21 May 2026 | 141.06 (-0.44%) | 143.00 | 138.00 - 143.98 | 0.8191 times | Wed 20 May 2026 | 141.69 (-5.9%) | 146.30 | 140.66 - 148.00 | 1.2152 times | Tue 19 May 2026 | 150.57 (3.22%) | 145.15 | 143.95 - 153.80 | 0.4372 times | Mon 18 May 2026 | 145.87 (-2.98%) | 149.89 | 142.52 - 149.89 | 0.5382 times | Fri 15 May 2026 | 150.35 (-1.38%) | 153.51 | 149.47 - 153.99 | 0.4919 times | Thu 14 May 2026 | 152.45 (1.15%) | 152.90 | 150.62 - 155.34 | 0.5491 times |
Weekly price and charts AdventHotels
Strong weekly Stock price targets for AdventHotels ADVENTHTL are 124.37 and 148.27
| Weekly Target 1 | 120.28 |
| Weekly Target 2 | 128.46 |
| Weekly Target 3 | 144.18 |
| Weekly Target 4 | 152.36 |
| Weekly Target 5 | 168.08 |
Weekly price and volumes for Advent Hotels
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 136.64 (-5.34%) | 146.95 | 136.00 - 159.90 | 1.1438 times | Fri 22 May 2026 | 144.35 (-3.99%) | 149.89 | 138.00 - 153.80 | 0.7747 times | Fri 15 May 2026 | 150.35 (-5.91%) | 156.21 | 148.00 - 177.52 | 1.4544 times | Fri 08 May 2026 | 159.80 (4.2%) | 153.36 | 153.00 - 169.38 | 1.2 times | Thu 30 April 2026 | 153.36 (-1.11%) | 155.08 | 147.00 - 160.80 | 0.6065 times | Fri 24 April 2026 | 155.08 (-6.3%) | 166.32 | 154.75 - 168.00 | 0.4812 times | Fri 17 April 2026 | 165.50 (6.71%) | 152.00 | 151.00 - 173.59 | 0.8073 times | Fri 10 April 2026 | 155.09 (9.73%) | 139.21 | 138.27 - 157.50 | 0.8186 times | Thu 02 April 2026 | 141.34 (4.34%) | 133.43 | 121.35 - 143.99 | 0.9157 times | Fri 27 March 2026 | 135.46 (-10.33%) | 151.07 | 131.20 - 154.95 | 1.7978 times | Fri 20 March 2026 | 151.07 (-4.67%) | 160.85 | 147.55 - 162.38 | 1.2569 times |
Monthly price and charts AdventHotels
Strong monthly Stock price targets for AdventHotels ADVENTHTL are 115.56 and 157.08
| Monthly Target 1 | 108.53 |
| Monthly Target 2 | 122.59 |
| Monthly Target 3 | 150.05333333333 |
| Monthly Target 4 | 164.11 |
| Monthly Target 5 | 191.57 |
Monthly price and volumes Advent Hotels
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 136.64 (-10.9%) | 153.36 | 136.00 - 177.52 | 0.811 times | Thu 30 April 2026 | 153.36 (22.58%) | 130.80 | 130.25 - 173.59 | 0.6059 times | Mon 30 March 2026 | 125.11 (-35.45%) | 182.20 | 121.35 - 195.00 | 0.8488 times | Fri 27 February 2026 | 193.83 (-2.94%) | 197.00 | 192.20 - 229.94 | 0.4476 times | Fri 30 January 2026 | 199.71 (-10.68%) | 225.69 | 167.77 - 247.31 | 0.859 times | Wed 31 December 2025 | 223.59 (-5.04%) | 234.50 | 190.17 - 252.48 | 3.1689 times | Fri 28 November 2025 | 235.45 (0%) | 240.85 | 221.00 - 263.30 | 0.2588 times | Sun 31 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AdventHotels
Please login to view indicator analysis. or View indicator analysis of AdventHotels ADVENTHTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Advent Hotels ADVENTHTL
DMA (daily moving average) of Advent Hotels ADVENTHTL
| DMA period | DMA value |
| 5 day DMA | 144.29 |
| 12 day DMA | 146.18 |
| 20 day DMA | 152.32 |
| 35 day DMA | 155.22 |
| 50 day DMA | 152.28 |
| 100 day DMA | 178.83 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Advent Hotels ADVENTHTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.42 | 145.31 | 147.39 |
| 12 day EMA | 146.57 | 148.38 | 149.69 |
| 20 day EMA | 149.52 | 150.88 | 151.91 |
| 35 day EMA | 151.85 | 152.75 | 153.43 |
| 50 day EMA | 153.56 | 154.25 | 154.79 |
SMA (simple moving average) of Advent Hotels ADVENTHTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.29 | 145.17 | 145.28 |
| 12 day SMA | 146.18 | 148.06 | 150.32 |
| 20 day SMA | 152.32 | 153.18 | 153.83 |
| 35 day SMA | 155.22 | 155.4 | 155.59 |
| 50 day SMA | 152.28 | 152.95 | 153.69 |
| 100 day SMA | 178.83 | 179.68 | 180.55 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.