Login or Join
HomepageAdventHotels ADVENTHTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advent Hotels ADVENTHTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdventHotels
Strong Daily Stock price targets for AdventHotels ADVENTHTL are 140.96 and 146.64
| Daily Target 1 | 136.55 |
| Daily Target 2 | 139.68 |
| Daily Target 3 | 142.23333333333 |
| Daily Target 4 | 145.36 |
| Daily Target 5 | 147.91 |
Daily price and volume Advent Hotels
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 142.80 (1.62%) | 140.90 | 139.11 - 144.79 | 1.0869 times | Thu 27 August 2026 | 140.52 (1.47%) | 139.00 | 138.00 - 142.50 | 0.7 times | Wed 26 August 2026 | 138.48 (-2.36%) | 141.95 | 138.00 - 144.50 | 0.5465 times | Tue 25 August 2026 | 141.83 (8.27%) | 131.97 | 131.10 - 145.00 | 5.6402 times | Mon 24 August 2026 | 131.00 (-1.65%) | 133.30 | 130.05 - 135.79 | 0.377 times | Fri 21 August 2026 | 133.20 (-1.73%) | 133.15 | 132.72 - 136.00 | 0.3258 times | Thu 20 August 2026 | 135.54 (1.19%) | 135.00 | 134.11 - 137.00 | 0.3032 times | Wed 19 August 2026 | 133.95 (-1.25%) | 135.00 | 131.07 - 135.59 | 0.2097 times | Tue 18 August 2026 | 135.64 (0.55%) | 135.56 | 135.00 - 136.83 | 0.3399 times | Mon 17 August 2026 | 134.90 (-4.72%) | 141.05 | 133.50 - 141.30 | 0.4708 times | Fri 14 August 2026 | 141.58 (-1.2%) | 142.00 | 139.10 - 144.14 | 0.3009 times |
Weekly price and charts AdventHotels
Strong weekly Stock price targets for AdventHotels ADVENTHTL are 136.43 and 151.38
| Weekly Target 1 | 124.33 |
| Weekly Target 2 | 133.57 |
| Weekly Target 3 | 139.28333333333 |
| Weekly Target 4 | 148.52 |
| Weekly Target 5 | 154.23 |
Weekly price and volumes for Advent Hotels
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 142.80 (7.21%) | 133.30 | 130.05 - 145.00 | 1.3397 times | Fri 21 August 2026 | 133.20 (-5.92%) | 141.05 | 131.07 - 141.30 | 0.2646 times | Fri 14 August 2026 | 141.58 (-4.12%) | 146.25 | 139.10 - 147.94 | 0.175 times | Fri 07 August 2026 | 147.67 (0%) | 148.10 | 144.57 - 149.75 | 0.2586 times | Fri 31 July 2026 | 147.67 (3.77%) | 142.50 | 142.50 - 154.35 | 0.6037 times | Fri 24 July 2026 | 142.31 (-4.64%) | 148.50 | 140.00 - 150.07 | 0.2802 times | Fri 17 July 2026 | 149.23 (1.07%) | 146.00 | 144.00 - 155.00 | 0.5791 times | Fri 10 July 2026 | 147.65 (5.02%) | 153.09 | 137.00 - 164.00 | 5.374 times | Fri 03 July 2026 | 140.59 (-2.75%) | 144.57 | 137.02 - 145.25 | 0.2524 times | Thu 25 June 2026 | 144.57 (4.94%) | 138.00 | 137.70 - 148.79 | 0.8727 times | Fri 19 June 2026 | 137.77 (6.12%) | 134.40 | 130.20 - 146.88 | 0.6463 times |
Monthly price and charts AdventHotels
Strong monthly Stock price targets for AdventHotels ADVENTHTL are 126.58 and 146.28
| Monthly Target 1 | 121.17 |
| Monthly Target 2 | 131.98 |
| Monthly Target 3 | 140.86666666667 |
| Monthly Target 4 | 151.68 |
| Monthly Target 5 | 160.57 |
Monthly price and volumes Advent Hotels
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 142.80 (-3.3%) | 148.10 | 130.05 - 149.75 | 0.6744 times | Fri 31 July 2026 | 147.67 (4.1%) | 143.00 | 137.00 - 164.00 | 2.3155 times | Tue 30 June 2026 | 141.85 (3.81%) | 136.64 | 120.02 - 148.79 | 0.7825 times | Fri 29 May 2026 | 136.64 (-10.9%) | 153.36 | 136.00 - 177.52 | 0.7215 times | Thu 30 April 2026 | 153.36 (22.58%) | 130.80 | 130.25 - 173.59 | 0.539 times | Mon 30 March 2026 | 125.11 (-35.45%) | 182.20 | 121.35 - 195.00 | 0.7552 times | Fri 27 February 2026 | 193.83 (-2.94%) | 197.00 | 192.20 - 229.94 | 0.3982 times | Fri 30 January 2026 | 199.71 (-10.68%) | 225.69 | 167.77 - 247.31 | 0.7642 times | Wed 31 December 2025 | 223.59 (-5.04%) | 234.50 | 190.17 - 252.48 | 2.8192 times | Fri 28 November 2025 | 235.45 (0%) | 240.85 | 221.00 - 263.30 | 0.2303 times | Sun 30 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AdventHotels
Please login to view indicator analysis. or View indicator analysis of AdventHotels ADVENTHTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Advent Hotels ADVENTHTL
DMA (daily moving average) of Advent Hotels ADVENTHTL
| DMA period | DMA value |
| 5 day DMA | 138.93 |
| 12 day DMA | 137.73 |
| 20 day DMA | 141.11 |
| 35 day DMA | 143.91 |
| 50 day DMA | 143.69 |
| 100 day DMA | 146.23 |
| 150 day DMA | 158.69 |
| 200 day DMA |
EMA (exponential moving average) of Advent Hotels ADVENTHTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.82 | 138.33 | 137.24 |
| 12 day EMA | 139.39 | 138.77 | 138.45 |
| 20 day EMA | 140.44 | 140.19 | 140.15 |
| 35 day EMA | 141.35 | 141.26 | 141.3 |
| 50 day EMA | 142.65 | 142.64 | 142.73 |
SMA (simple moving average) of Advent Hotels ADVENTHTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.93 | 137.01 | 136.01 |
| 12 day SMA | 137.73 | 137.76 | 138.02 |
| 20 day SMA | 141.11 | 141.36 | 141.71 |
| 35 day SMA | 143.91 | 144.05 | 144.15 |
| 50 day SMA | 143.69 | 143.55 | 143.49 |
| 100 day SMA | 146.23 | 146.28 | 146.29 |
| 150 day SMA | 158.69 | 159.03 | 159.48 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.