AdvaniHotels ADVANIHOTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdvani Hotels ADVANIHOTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets AdvaniHotels Strong Daily Stock price targets for AdvaniHotels ADVANIHOTR are 63.1 and 70.28 | Daily Target 1 | 57.53 | | Daily Target 2 | 61.49 | | Daily Target 3 | 64.71 | | Daily Target 4 | 68.67 | | Daily Target 5 | 71.89 |
Daily price and volume Advani Hotels
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
65.45 (7.67%) |
62.50 |
60.75 - 67.93 |
5.1439 times |
Thu 30 January 2025 |
60.79 (-0.67%) |
62.99 |
60.20 - 62.99 |
0.63 times |
Wed 29 January 2025 |
61.20 (0.96%) |
61.23 |
60.70 - 62.42 |
0.5966 times |
Tue 28 January 2025 |
60.62 (-1.17%) |
62.00 |
59.81 - 62.00 |
0.7897 times |
Mon 27 January 2025 |
61.34 (-2.91%) |
63.00 |
61.00 - 63.44 |
0.5591 times |
Fri 24 January 2025 |
63.18 (-0.69%) |
63.62 |
63.00 - 64.50 |
0.284 times |
Thu 23 January 2025 |
63.62 (0.71%) |
63.20 |
62.91 - 64.25 |
0.3467 times |
Wed 22 January 2025 |
63.17 (-2.74%) |
65.45 |
62.71 - 65.45 |
0.8101 times |
Tue 21 January 2025 |
64.95 (-1.23%) |
66.45 |
64.46 - 66.56 |
0.417 times |
Mon 20 January 2025 |
65.76 (0.95%) |
65.89 |
64.87 - 66.49 |
0.4229 times |
Fri 17 January 2025 |
65.14 (-0.63%) |
65.90 |
65.00 - 66.02 |
0.3157 times |
Weekly price and charts AdvaniHotels Strong weekly Stock price targets for AdvaniHotels ADVANIHOTR are 62.63 and 70.75 | Weekly Target 1 | 56.28 | | Weekly Target 2 | 60.86 | | Weekly Target 3 | 64.396666666667 | | Weekly Target 4 | 68.98 | | Weekly Target 5 | 72.52 |
Weekly price and volumes for Advani Hotels
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
65.45 (3.59%) |
63.00 |
59.81 - 67.93 |
1.0868 times |
Fri 24 January 2025 |
63.18 (-3.01%) |
65.89 |
62.71 - 66.56 |
0.3211 times |
Fri 17 January 2025 |
65.14 (1.62%) |
63.00 |
60.00 - 68.08 |
0.9195 times |
Fri 10 January 2025 |
64.10 (-8.85%) |
71.32 |
63.46 - 71.32 |
0.703 times |
Fri 03 January 2025 |
70.32 (3.15%) |
68.40 |
66.33 - 73.45 |
1.3627 times |
Fri 27 December 2024 |
68.17 (-2.42%) |
69.30 |
67.82 - 70.19 |
0.5103 times |
Fri 20 December 2024 |
69.86 (-1.31%) |
71.48 |
69.24 - 74.31 |
1.4827 times |
Fri 13 December 2024 |
70.79 (-0.45%) |
71.90 |
70.00 - 74.40 |
1.2746 times |
Fri 06 December 2024 |
71.11 (0.04%) |
71.08 |
69.01 - 72.20 |
0.9173 times |
Fri 29 November 2024 |
71.08 (7.13%) |
67.10 |
64.80 - 73.00 |
1.422 times |
Fri 22 November 2024 |
66.35 (0.33%) |
63.91 |
61.71 - 68.49 |
0.5818 times |
Monthly price and charts AdvaniHotels Strong monthly Stock price targets for AdvaniHotels ADVANIHOTR are 55.81 and 69.45 | Monthly Target 1 | 52.6 | | Monthly Target 2 | 59.02 | | Monthly Target 3 | 66.236666666667 | | Monthly Target 4 | 72.66 | | Monthly Target 5 | 79.88 |
Monthly price and volumes Advani Hotels
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
65.45 (-5.64%) |
69.75 |
59.81 - 73.45 |
0.4432 times |
Tue 31 December 2024 |
69.36 (-2.42%) |
71.08 |
66.33 - 74.40 |
0.4758 times |
Fri 29 November 2024 |
71.08 (5.3%) |
67.00 |
61.71 - 73.00 |
0.3634 times |
Thu 31 October 2024 |
67.50 (-7.02%) |
72.70 |
61.28 - 76.70 |
0.4231 times |
Mon 30 September 2024 |
72.60 (-3.69%) |
75.30 |
70.80 - 83.15 |
1.3547 times |
Fri 30 August 2024 |
75.38 (-6.62%) |
84.50 |
70.15 - 86.99 |
2.0849 times |
Wed 31 July 2024 |
80.72 (12.64%) |
71.00 |
66.00 - 83.82 |
1.2812 times |
Fri 28 June 2024 |
71.66 (7.2%) |
69.75 |
62.50 - 75.00 |
0.8082 times |
Fri 31 May 2024 |
66.85 (-19.94%) |
84.25 |
66.00 - 87.45 |
1.0865 times |
Tue 30 April 2024 |
83.50 (16.13%) |
72.50 |
71.70 - 91.65 |
1.6791 times |
Thu 28 March 2024 |
71.90 (-56.93%) |
169.95 |
71.50 - 174.00 |
1.2523 times |
DMA SMA EMA moving averages of Advani Hotels ADVANIHOTR
DMA (daily moving average) of Advani Hotels ADVANIHOTR
| DMA period | DMA value | | 5 day DMA | 61.88 | | 12 day DMA | 63.4 | | 20 day DMA | 64 | | 35 day DMA | 66.56 | | 50 day DMA | 67.71 | | 100 day DMA | 69.31 | | 150 day DMA | 70.69 | | 200 day DMA | 71.82 | EMA (exponential moving average) of Advani Hotels ADVANIHOTR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 62.83 | 61.52 | 61.89 | | 12 day EMA | 63.3 | 62.91 | 63.29 | | 20 day EMA | 64.2 | 64.07 | 64.41 | | 35 day EMA | 65.49 | 65.49 | 65.77 | | 50 day EMA | 66.96 | 67.02 | 67.27 |
SMA (simple moving average) of Advani Hotels ADVANIHOTR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 61.88 | 61.43 | 61.99 | | 12 day SMA | 63.4 | 63.49 | 63.73 | | 20 day SMA | 64 | 64.24 | 64.73 | | 35 day SMA | 66.56 | 66.74 | 67.09 | | 50 day SMA | 67.71 | 67.69 | 67.77 | | 100 day SMA | 69.31 | 69.44 | 69.64 | | 150 day SMA | 70.69 | 70.72 | 70.79 | | 200 day SMA | 71.82 | 71.89 | 71.99 |
|
|
