Login or Join
HomepageAdvaniHotels ADVANIHOTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advani Hotels ADVANIHOTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets AdvaniHotels
Strong Daily Stock price targets for AdvaniHotels ADVANIHOTR are 52.23 and 53.63
| Daily Target 1 | 51.86 |
| Daily Target 2 | 52.59 |
| Daily Target 3 | 53.256666666667 |
| Daily Target 4 | 53.99 |
| Daily Target 5 | 54.66 |
Daily price and volume Advani Hotels
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 53.33 (-1.09%) | 53.90 | 52.52 - 53.92 | 1.2291 times | Wed 27 May 2026 | 53.92 (1.16%) | 53.90 | 53.30 - 54.68 | 1.5787 times | Tue 26 May 2026 | 53.30 (-0.02%) | 52.10 | 52.10 - 53.95 | 0.8993 times | Mon 25 May 2026 | 53.31 (-0.09%) | 53.36 | 53.11 - 54.41 | 1.2029 times | Fri 22 May 2026 | 53.36 (0.64%) | 53.83 | 52.75 - 53.83 | 0.4763 times | Thu 21 May 2026 | 53.02 (-0.34%) | 53.00 | 52.80 - 53.83 | 0.5616 times | Wed 20 May 2026 | 53.20 (0.93%) | 53.00 | 52.74 - 53.80 | 0.7098 times | Tue 19 May 2026 | 52.71 (0.34%) | 53.30 | 52.10 - 53.65 | 1.1286 times | Mon 18 May 2026 | 52.53 (-0.04%) | 51.56 | 51.12 - 53.54 | 1.6581 times | Fri 15 May 2026 | 52.55 (0.5%) | 53.33 | 52.31 - 53.35 | 0.5557 times | Thu 14 May 2026 | 52.29 (-1.25%) | 52.95 | 51.80 - 52.95 | 0.8393 times |
Weekly price and charts AdvaniHotels
Strong weekly Stock price targets for AdvaniHotels ADVANIHOTR are 51.43 and 54.01
| Weekly Target 1 | 50.79 |
| Weekly Target 2 | 52.06 |
| Weekly Target 3 | 53.37 |
| Weekly Target 4 | 54.64 |
| Weekly Target 5 | 55.95 |
Weekly price and volumes for Advani Hotels
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 53.33 (-0.06%) | 53.36 | 52.10 - 54.68 | 0.7188 times | Fri 22 May 2026 | 53.36 (1.54%) | 51.56 | 51.12 - 53.83 | 0.6638 times | Fri 15 May 2026 | 52.55 (-4.8%) | 55.20 | 51.12 - 55.39 | 0.7902 times | Fri 08 May 2026 | 55.20 (1.75%) | 54.25 | 54.10 - 55.63 | 1.25 times | Thu 30 April 2026 | 54.25 (0.72%) | 54.89 | 53.06 - 55.95 | 1.0992 times | Fri 24 April 2026 | 53.86 (-1.7%) | 54.01 | 53.58 - 55.50 | 0.8612 times | Fri 17 April 2026 | 54.79 (2.85%) | 52.65 | 51.20 - 56.00 | 1.0517 times | Fri 10 April 2026 | 53.27 (6.39%) | 50.40 | 49.95 - 54.54 | 0.978 times | Thu 02 April 2026 | 50.07 (4.12%) | 47.47 | 47.00 - 50.50 | 0.914 times | Fri 27 March 2026 | 48.09 (-7.04%) | 51.99 | 47.25 - 52.50 | 1.6732 times | Fri 20 March 2026 | 51.73 (1.19%) | 51.00 | 50.56 - 53.12 | 0.7891 times |
Monthly price and charts AdvaniHotels
Strong monthly Stock price targets for AdvaniHotels ADVANIHOTR are 49.97 and 54.48
| Monthly Target 1 | 48.85 |
| Monthly Target 2 | 51.09 |
| Monthly Target 3 | 53.36 |
| Monthly Target 4 | 55.6 |
| Monthly Target 5 | 57.87 |
Monthly price and volumes Advani Hotels
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 53.33 (-1.7%) | 54.25 | 51.12 - 55.63 | 0.5295 times | Thu 30 April 2026 | 54.25 (15.18%) | 47.10 | 47.10 - 56.00 | 0.6757 times | Mon 30 March 2026 | 47.10 (-13.63%) | 53.00 | 47.00 - 54.98 | 0.7722 times | Fri 27 February 2026 | 54.53 (-3.76%) | 56.01 | 54.00 - 58.00 | 0.8353 times | Fri 30 January 2026 | 56.66 (-3.46%) | 58.89 | 53.91 - 65.50 | 2.1487 times | Wed 31 December 2025 | 58.69 (1.21%) | 58.77 | 54.50 - 59.24 | 0.9111 times | Fri 28 November 2025 | 57.99 (-1.81%) | 59.69 | 53.16 - 59.97 | 0.8328 times | Fri 31 October 2025 | 59.06 (0.17%) | 59.74 | 56.30 - 60.50 | 0.6941 times | Tue 30 September 2025 | 58.96 (-1.95%) | 60.42 | 57.15 - 63.15 | 0.9799 times | Fri 29 August 2025 | 60.13 (0.55%) | 60.00 | 55.70 - 68.39 | 1.6208 times | Thu 31 July 2025 | 59.80 (-0.15%) | 60.99 | 58.50 - 64.00 | 1.0348 times |
Indicator Analysis of AdvaniHotels
Please login to view indicator analysis. or View indicator analysis of AdvaniHotels ADVANIHOTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Advani Hotels ADVANIHOTR
DMA (daily moving average) of Advani Hotels ADVANIHOTR
| DMA period | DMA value |
| 5 day DMA | 53.44 |
| 12 day DMA | 53.04 |
| 20 day DMA | 53.61 |
| 35 day DMA | 53.76 |
| 50 day DMA | 52.67 |
| 100 day DMA | 54.33 |
| 150 day DMA | 55.26 |
| 200 day DMA | 56.36 |
EMA (exponential moving average) of Advani Hotels ADVANIHOTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.41 | 53.45 | 53.21 |
| 12 day EMA | 53.36 | 53.36 | 53.26 |
| 20 day EMA | 53.39 | 53.4 | 53.34 |
| 35 day EMA | 53.01 | 52.99 | 52.93 |
| 50 day EMA | 52.71 | 52.68 | 52.63 |
SMA (simple moving average) of Advani Hotels ADVANIHOTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.44 | 53.38 | 53.24 |
| 12 day SMA | 53.04 | 52.94 | 52.92 |
| 20 day SMA | 53.61 | 53.64 | 53.68 |
| 35 day SMA | 53.76 | 53.7 | 53.61 |
| 50 day SMA | 52.67 | 52.64 | 52.61 |
| 100 day SMA | 54.33 | 54.37 | 54.41 |
| 150 day SMA | 55.26 | 55.3 | 55.33 |
| 200 day SMA | 56.36 | 56.38 | 56.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.