Login or Join
HomepageAdvaniHotels ADVANIHOTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advani Hotels ADVANIHOTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets AdvaniHotels
Strong Daily Stock price targets for AdvaniHotels ADVANIHOTR are 47.03 and 47.84
| Daily Target 1 | 46.81 |
| Daily Target 2 | 47.25 |
| Daily Target 3 | 47.616666666667 |
| Daily Target 4 | 48.06 |
| Daily Target 5 | 48.43 |
Daily price and volume Advani Hotels
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 47.70 (0.34%) | 47.98 | 47.17 - 47.98 | 0.4609 times | Mon 12 October 2026 | 47.54 (0.27%) | 47.41 | 47.30 - 48.17 | 0.6446 times | Fri 09 October 2026 | 47.41 (0.38%) | 48.07 | 47.02 - 48.07 | 0.4124 times | Thu 08 October 2026 | 47.23 (-1.42%) | 47.51 | 47.02 - 48.36 | 0.846 times | Wed 07 October 2026 | 47.91 (0.84%) | 47.94 | 47.50 - 48.40 | 0.8625 times | Tue 06 October 2026 | 47.51 (0.53%) | 47.90 | 47.01 - 48.50 | 1.8651 times | Mon 05 October 2026 | 47.26 (0.6%) | 47.00 | 47.00 - 47.73 | 0.8683 times | Thu 01 October 2026 | 46.98 (-2.15%) | 48.01 | 46.88 - 48.44 | 1.9797 times | Wed 30 September 2026 | 48.01 (1.29%) | 47.78 | 47.20 - 48.98 | 0.6299 times | Tue 29 September 2026 | 47.40 (-1.52%) | 48.79 | 47.01 - 48.79 | 1.4306 times | Mon 28 September 2026 | 48.13 (0.4%) | 47.52 | 47.52 - 48.47 | 0.6936 times |
Weekly price and charts AdvaniHotels
Strong weekly Stock price targets for AdvaniHotels ADVANIHOTR are 47.44 and 48.44
| Weekly Target 1 | 46.68 |
| Weekly Target 2 | 47.19 |
| Weekly Target 3 | 47.68 |
| Weekly Target 4 | 48.19 |
| Weekly Target 5 | 48.68 |
Weekly price and volumes for Advani Hotels
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 47.70 (0.61%) | 47.41 | 47.17 - 48.17 | 0.1714 times | Fri 09 October 2026 | 47.41 (0.92%) | 47.00 | 47.00 - 48.50 | 0.7527 times | Thu 01 October 2026 | 46.98 (-2%) | 47.52 | 46.88 - 48.98 | 0.734 times | Fri 25 September 2026 | 47.94 (0.1%) | 47.80 | 47.10 - 48.81 | 0.7189 times | Fri 18 September 2026 | 47.89 (-2.62%) | 49.06 | 46.75 - 49.34 | 0.9351 times | Fri 11 September 2026 | 49.18 (-0.55%) | 49.45 | 47.63 - 50.00 | 1 times | Fri 04 September 2026 | 49.45 (-1.12%) | 50.00 | 49.00 - 50.49 | 0.9264 times | Fri 28 August 2026 | 50.01 (0.81%) | 50.25 | 49.26 - 53.14 | 1.1354 times | Fri 21 August 2026 | 49.61 (-4.76%) | 52.01 | 49.00 - 52.01 | 1.5547 times | Fri 14 August 2026 | 52.09 (3.79%) | 50.06 | 49.75 - 53.60 | 2.0713 times | Fri 07 August 2026 | 50.19 (-1.7%) | 51.13 | 49.75 - 53.49 | 2.0578 times |
Monthly price and charts AdvaniHotels
Strong monthly Stock price targets for AdvaniHotels ADVANIHOTR are 46.48 and 48.1
| Monthly Target 1 | 46.07 |
| Monthly Target 2 | 46.89 |
| Monthly Target 3 | 47.693333333333 |
| Monthly Target 4 | 48.51 |
| Monthly Target 5 | 49.31 |
Monthly price and volumes Advani Hotels
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 47.70 (-0.65%) | 48.01 | 46.88 - 48.50 | 0.1775 times | Wed 30 September 2026 | 48.01 (-3.71%) | 49.88 | 46.75 - 50.00 | 0.5562 times | Mon 31 August 2026 | 49.86 (-2.35%) | 51.13 | 49.00 - 53.60 | 1.0052 times | Fri 31 July 2026 | 51.06 (-4%) | 54.50 | 50.83 - 54.54 | 0.6842 times | Tue 30 June 2026 | 53.19 (-0.26%) | 54.00 | 50.00 - 54.93 | 0.9199 times | Fri 29 May 2026 | 53.33 (-1.7%) | 54.25 | 51.12 - 55.63 | 0.7104 times | Thu 30 April 2026 | 54.25 (15.18%) | 47.10 | 47.10 - 56.00 | 0.9066 times | Mon 30 March 2026 | 47.10 (-13.63%) | 53.00 | 47.00 - 54.98 | 1.0362 times | Fri 27 February 2026 | 54.53 (-3.76%) | 56.01 | 54.00 - 58.00 | 1.1208 times | Fri 30 January 2026 | 56.66 (-3.46%) | 58.89 | 53.91 - 65.50 | 2.883 times | Wed 31 December 2025 | 58.69 (1.21%) | 58.77 | 54.50 - 59.24 | 1.2225 times |
Indicator Analysis of AdvaniHotels
Please login to view indicator analysis. or View indicator analysis of AdvaniHotels ADVANIHOTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Advani Hotels ADVANIHOTR
DMA (daily moving average) of Advani Hotels ADVANIHOTR
| DMA period | DMA value |
| 5 day DMA | 47.56 |
| 12 day DMA | 47.59 |
| 20 day DMA | 47.63 |
| 35 day DMA | 48.43 |
| 50 day DMA | 49.06 |
| 100 day DMA | 50.84 |
| 150 day DMA | 51.41 |
| 200 day DMA | 52.71 |
EMA (exponential moving average) of Advani Hotels ADVANIHOTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.56 | 47.49 | 47.46 |
| 12 day EMA | 47.62 | 47.6 | 47.61 |
| 20 day EMA | 47.86 | 47.88 | 47.92 |
| 35 day EMA | 48.43 | 48.47 | 48.53 |
| 50 day EMA | 49.11 | 49.17 | 49.24 |
SMA (simple moving average) of Advani Hotels ADVANIHOTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.56 | 47.52 | 47.46 |
| 12 day SMA | 47.59 | 47.59 | 47.59 |
| 20 day SMA | 47.63 | 47.71 | 47.75 |
| 35 day SMA | 48.43 | 48.49 | 48.54 |
| 50 day SMA | 49.06 | 49.13 | 49.21 |
| 100 day SMA | 50.84 | 50.89 | 50.95 |
| 150 day SMA | 51.41 | 51.45 | 51.49 |
| 200 day SMA | 52.71 | 52.76 | 52.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.