Login or Join
HomepageAdvaniHotels ADVANIHOTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advani Hotels ADVANIHOTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets AdvaniHotels
Strong Daily Stock price targets for AdvaniHotels ADVANIHOTR are 47.94 and 51.58
| Daily Target 1 | 47.24 |
| Daily Target 2 | 48.63 |
| Daily Target 3 | 50.883333333333 |
| Daily Target 4 | 52.27 |
| Daily Target 5 | 54.52 |
Daily price and volume Advani Hotels
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 50.01 (0.18%) | 50.70 | 49.50 - 53.14 | 1.8992 times | Thu 27 August 2026 | 49.92 (0.08%) | 49.81 | 49.26 - 50.81 | 0.2917 times | Wed 26 August 2026 | 49.88 (-0.91%) | 50.49 | 49.30 - 50.55 | 0.6686 times | Tue 25 August 2026 | 50.34 (0.32%) | 50.43 | 50.00 - 50.80 | 0.5283 times | Mon 24 August 2026 | 50.18 (1.15%) | 50.25 | 49.51 - 50.56 | 0.8327 times | Fri 21 August 2026 | 49.61 (0.24%) | 49.50 | 49.00 - 50.85 | 0.9222 times | Thu 20 August 2026 | 49.49 (0.06%) | 49.46 | 49.25 - 50.00 | 0.5307 times | Wed 19 August 2026 | 49.46 (-1.2%) | 50.06 | 49.10 - 50.40 | 1.0459 times | Tue 18 August 2026 | 50.06 (0.3%) | 50.00 | 49.61 - 51.40 | 0.9034 times | Mon 17 August 2026 | 49.91 (-4.19%) | 52.01 | 49.75 - 52.01 | 2.3773 times | Fri 14 August 2026 | 52.09 (1.26%) | 51.44 | 51.00 - 53.60 | 2.1379 times |
Weekly price and charts AdvaniHotels
Strong weekly Stock price targets for AdvaniHotels ADVANIHOTR are 47.7 and 51.58
| Weekly Target 1 | 46.92 |
| Weekly Target 2 | 48.47 |
| Weekly Target 3 | 50.803333333333 |
| Weekly Target 4 | 52.35 |
| Weekly Target 5 | 54.68 |
Weekly price and volumes for Advani Hotels
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 50.01 (0.81%) | 50.25 | 49.26 - 53.14 | 0.8145 times | Fri 21 August 2026 | 49.61 (-4.76%) | 52.01 | 49.00 - 52.01 | 1.1154 times | Fri 14 August 2026 | 52.09 (3.79%) | 50.06 | 49.75 - 53.60 | 1.486 times | Fri 07 August 2026 | 50.19 (-1.7%) | 51.13 | 49.75 - 53.49 | 1.4762 times | Fri 31 July 2026 | 51.06 (-0.12%) | 51.00 | 51.00 - 53.52 | 0.8357 times | Fri 24 July 2026 | 51.12 (-1.5%) | 51.81 | 50.83 - 53.00 | 0.5889 times | Fri 17 July 2026 | 51.90 (-1.54%) | 51.42 | 51.42 - 53.50 | 0.5679 times | Fri 10 July 2026 | 52.71 (-2.3%) | 54.00 | 51.51 - 54.00 | 0.8104 times | Fri 03 July 2026 | 53.95 (1.33%) | 54.30 | 51.99 - 54.54 | 1.0072 times | Thu 25 June 2026 | 53.24 (0.91%) | 52.99 | 51.50 - 54.93 | 1.2978 times | Fri 19 June 2026 | 52.76 (1.09%) | 52.70 | 51.60 - 53.50 | 0.9293 times |
Monthly price and charts AdvaniHotels
Strong monthly Stock price targets for AdvaniHotels ADVANIHOTR are 47.21 and 51.81
| Monthly Target 1 | 46.27 |
| Monthly Target 2 | 48.14 |
| Monthly Target 3 | 50.87 |
| Monthly Target 4 | 52.74 |
| Monthly Target 5 | 55.47 |
Monthly price and volumes Advani Hotels
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 50.01 (-2.06%) | 51.13 | 49.00 - 53.60 | 0.8489 times | Fri 31 July 2026 | 51.06 (-4%) | 54.50 | 50.83 - 54.54 | 0.5906 times | Tue 30 June 2026 | 53.19 (-0.26%) | 54.00 | 50.00 - 54.93 | 0.7941 times | Fri 29 May 2026 | 53.33 (-1.7%) | 54.25 | 51.12 - 55.63 | 0.6133 times | Thu 30 April 2026 | 54.25 (15.18%) | 47.10 | 47.10 - 56.00 | 0.7826 times | Mon 30 March 2026 | 47.10 (-13.63%) | 53.00 | 47.00 - 54.98 | 0.8944 times | Fri 27 February 2026 | 54.53 (-3.76%) | 56.01 | 54.00 - 58.00 | 0.9675 times | Fri 30 January 2026 | 56.66 (-3.46%) | 58.89 | 53.91 - 65.50 | 2.4887 times | Wed 31 December 2025 | 58.69 (1.21%) | 58.77 | 54.50 - 59.24 | 1.0553 times | Fri 28 November 2025 | 57.99 (-1.81%) | 59.69 | 53.16 - 59.97 | 0.9645 times | Fri 31 October 2025 | 59.06 (0.17%) | 59.74 | 56.30 - 60.50 | 0.804 times |
Indicator Analysis of AdvaniHotels
Please login to view indicator analysis. or View indicator analysis of AdvaniHotels ADVANIHOTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Advani Hotels ADVANIHOTR
DMA (daily moving average) of Advani Hotels ADVANIHOTR
| DMA period | DMA value |
| 5 day DMA | 50.07 |
| 12 day DMA | 50.2 |
| 20 day DMA | 50.42 |
| 35 day DMA | 51.01 |
| 50 day DMA | 51.66 |
| 100 day DMA | 52.52 |
| 150 day DMA | 53.02 |
| 200 day DMA | 53.95 |
EMA (exponential moving average) of Advani Hotels ADVANIHOTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.99 | 49.98 | 50.01 |
| 12 day EMA | 50.15 | 50.18 | 50.23 |
| 20 day EMA | 50.42 | 50.46 | 50.52 |
| 35 day EMA | 50.99 | 51.05 | 51.12 |
| 50 day EMA | 51.59 | 51.65 | 51.72 |
SMA (simple moving average) of Advani Hotels ADVANIHOTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.07 | 49.99 | 49.9 |
| 12 day SMA | 50.2 | 50.21 | 50.24 |
| 20 day SMA | 50.42 | 50.47 | 50.54 |
| 35 day SMA | 51.01 | 51.08 | 51.17 |
| 50 day SMA | 51.66 | 51.73 | 51.78 |
| 100 day SMA | 52.52 | 52.53 | 52.53 |
| 150 day SMA | 53.02 | 53.09 | 53.16 |
| 200 day SMA | 53.95 | 53.99 | 54.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.