Login or Join
HomepageAdvaniHotels ADVANIHOTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advani Hotels ADVANIHOTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets AdvaniHotels
Strong Daily Stock price targets for AdvaniHotels ADVANIHOTR are 53.7 and 56.7
| Daily Target 1 | 51.47 |
| Daily Target 2 | 52.93 |
| Daily Target 3 | 54.466666666667 |
| Daily Target 4 | 55.93 |
| Daily Target 5 | 57.47 |
Daily price and volume Advani Hotels
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 54.40 (3.94%) | 53.00 | 53.00 - 56.00 | 1.3898 times | Mon 13 April 2026 | 52.34 (-1.75%) | 52.65 | 51.20 - 52.99 | 0.7106 times | Fri 10 April 2026 | 53.27 (2.11%) | 52.50 | 52.01 - 54.54 | 0.9778 times | Thu 09 April 2026 | 52.17 (-0.36%) | 53.41 | 52.00 - 53.41 | 1.1248 times | Wed 08 April 2026 | 52.36 (2.57%) | 51.87 | 51.75 - 53.01 | 1.0746 times | Tue 07 April 2026 | 51.05 (0.57%) | 51.00 | 50.05 - 51.30 | 0.4585 times | Mon 06 April 2026 | 50.76 (1.38%) | 50.40 | 49.95 - 51.50 | 0.4476 times | Thu 02 April 2026 | 50.07 (0.28%) | 49.93 | 48.42 - 50.50 | 0.6082 times | Wed 01 April 2026 | 49.93 (6.01%) | 47.10 | 47.10 - 50.00 | 0.9687 times | Mon 30 March 2026 | 47.10 (-2.06%) | 47.47 | 47.00 - 48.00 | 2.2393 times | Fri 27 March 2026 | 48.09 (-3.34%) | 50.49 | 47.25 - 50.49 | 1.9066 times |
Weekly price and charts AdvaniHotels
Strong weekly Stock price targets for AdvaniHotels ADVANIHOTR are 52.8 and 57.6
| Weekly Target 1 | 49.07 |
| Weekly Target 2 | 51.73 |
| Weekly Target 3 | 53.866666666667 |
| Weekly Target 4 | 56.53 |
| Weekly Target 5 | 58.67 |
Weekly price and volumes for Advani Hotels
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 54.40 (2.12%) | 52.65 | 51.20 - 56.00 | 0.5021 times | Fri 10 April 2026 | 53.27 (6.39%) | 50.40 | 49.95 - 54.54 | 0.9761 times | Thu 02 April 2026 | 50.07 (4.12%) | 47.47 | 47.00 - 50.50 | 0.9122 times | Fri 27 March 2026 | 48.09 (-7.04%) | 51.99 | 47.25 - 52.50 | 1.67 times | Fri 20 March 2026 | 51.73 (1.19%) | 51.00 | 50.56 - 53.12 | 0.7876 times | Fri 13 March 2026 | 51.12 (-3.44%) | 52.42 | 50.65 - 53.25 | 0.8511 times | Fri 06 March 2026 | 52.94 (-2.92%) | 53.00 | 52.27 - 54.98 | 1.1385 times | Fri 27 February 2026 | 54.53 (-0.96%) | 55.05 | 54.40 - 56.49 | 0.6525 times | Fri 20 February 2026 | 55.06 (-2.12%) | 56.01 | 54.81 - 56.99 | 1.0312 times | Fri 13 February 2026 | 56.25 (0.43%) | 55.60 | 55.41 - 58.00 | 1.4789 times | Fri 06 February 2026 | 56.01 (-1.15%) | 56.01 | 54.00 - 57.57 | 2.2268 times |
Monthly price and charts AdvaniHotels
Strong monthly Stock price targets for AdvaniHotels ADVANIHOTR are 50.75 and 59.65
| Monthly Target 1 | 43.6 |
| Monthly Target 2 | 49 |
| Monthly Target 3 | 52.5 |
| Monthly Target 4 | 57.9 |
| Monthly Target 5 | 61.4 |
Monthly price and volumes Advani Hotels
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 54.40 (15.5%) | 47.10 | 47.10 - 56.00 | 0.2842 times | Mon 30 March 2026 | 47.10 (-13.63%) | 53.00 | 47.00 - 54.98 | 0.7633 times | Fri 27 February 2026 | 54.53 (-3.76%) | 56.01 | 54.00 - 58.00 | 0.8257 times | Fri 30 January 2026 | 56.66 (-3.46%) | 58.89 | 53.91 - 65.50 | 2.1238 times | Wed 31 December 2025 | 58.69 (1.21%) | 58.77 | 54.50 - 59.24 | 0.9005 times | Fri 28 November 2025 | 57.99 (-1.81%) | 59.69 | 53.16 - 59.97 | 0.8231 times | Fri 31 October 2025 | 59.06 (0.17%) | 59.74 | 56.30 - 60.50 | 0.6861 times | Tue 30 September 2025 | 58.96 (-1.95%) | 60.42 | 57.15 - 63.15 | 0.9685 times | Fri 29 August 2025 | 60.13 (0.55%) | 60.00 | 55.70 - 68.39 | 1.602 times | Thu 31 July 2025 | 59.80 (-0.15%) | 60.99 | 58.50 - 64.00 | 1.0228 times | Mon 30 June 2025 | 59.89 (-2.78%) | 61.99 | 59.10 - 64.85 | 0.8573 times |
Indicator Analysis of AdvaniHotels
Please login to view indicator analysis. or View indicator analysis of AdvaniHotels ADVANIHOTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Advani Hotels ADVANIHOTR
DMA (daily moving average) of Advani Hotels ADVANIHOTR
| DMA period | DMA value |
| 5 day DMA | 52.91 |
| 12 day DMA | 50.94 |
| 20 day DMA | 50.81 |
| 35 day DMA | 52.06 |
| 50 day DMA | 53.28 |
| 100 day DMA | 55.18 |
| 150 day DMA | 56.4 |
| 200 day DMA | 57.39 |
EMA (exponential moving average) of Advani Hotels ADVANIHOTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.87 | 52.11 | 52 |
| 12 day EMA | 51.83 | 51.36 | 51.18 |
| 20 day EMA | 51.7 | 51.42 | 51.32 |
| 35 day EMA | 52.47 | 52.36 | 52.36 |
| 50 day EMA | 53.71 | 53.68 | 53.73 |
SMA (simple moving average) of Advani Hotels ADVANIHOTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.91 | 52.24 | 51.92 |
| 12 day SMA | 50.94 | 50.48 | 50.11 |
| 20 day SMA | 50.81 | 50.69 | 50.69 |
| 35 day SMA | 52.06 | 52.08 | 52.2 |
| 50 day SMA | 53.28 | 53.34 | 53.44 |
| 100 day SMA | 55.18 | 55.2 | 55.24 |
| 150 day SMA | 56.4 | 56.45 | 56.51 |
| 200 day SMA | 57.39 | 57.41 | 57.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.