AdvaniHotels ADVANIHOTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdvani Hotels ADVANIHOTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets AdvaniHotels Strong Daily Stock price targets for AdvaniHotels ADVANIHOTR are 56.33 and 59.71 | Daily Target 1 | 53.8 | | Daily Target 2 | 55.47 | | Daily Target 3 | 57.176666666667 | | Daily Target 4 | 58.85 | | Daily Target 5 | 60.56 |
Daily price and volume Advani Hotels
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
57.15 (1.44%) |
56.99 |
55.50 - 58.88 |
1.6197 times |
Thu 18 December 2025 |
56.34 (0.72%) |
55.95 |
55.86 - 56.78 |
0.5281 times |
Wed 17 December 2025 |
55.94 (-2.51%) |
57.39 |
55.76 - 57.70 |
0.8473 times |
Tue 16 December 2025 |
57.38 (-0.52%) |
57.02 |
57.02 - 57.86 |
0.4314 times |
Mon 15 December 2025 |
57.68 (-0.45%) |
58.58 |
56.95 - 58.58 |
0.7136 times |
Sat 13 December 2025 |
57.94 (0%) |
58.67 |
57.52 - 58.67 |
0.8827 times |
Fri 12 December 2025 |
57.94 (-0.46%) |
58.67 |
57.52 - 58.67 |
0.8827 times |
Thu 11 December 2025 |
58.21 (1.45%) |
58.48 |
57.50 - 58.48 |
0.946 times |
Wed 10 December 2025 |
57.38 (2.94%) |
55.74 |
55.73 - 58.68 |
2.5101 times |
Tue 09 December 2025 |
55.74 (0.41%) |
55.49 |
54.50 - 56.19 |
0.6383 times |
Mon 08 December 2025 |
55.51 (-2.32%) |
56.56 |
55.02 - 56.80 |
0.8051 times |
Weekly price and charts AdvaniHotels Strong weekly Stock price targets for AdvaniHotels ADVANIHOTR are 54.64 and 58.02 | Weekly Target 1 | 53.8 | | Weekly Target 2 | 55.47 | | Weekly Target 3 | 57.176666666667 | | Weekly Target 4 | 58.85 | | Weekly Target 5 | 60.56 |
Weekly price and volumes for Advani Hotels
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
57.15 (-1.36%) |
58.58 |
55.50 - 58.88 |
0.8218 times |
Sat 13 December 2025 |
57.94 (1.95%) |
56.56 |
54.50 - 58.68 |
1.3229 times |
Fri 05 December 2025 |
56.83 (-2%) |
58.77 |
56.72 - 59.24 |
1.3247 times |
Fri 28 November 2025 |
57.99 (5.15%) |
55.15 |
53.16 - 58.50 |
1.4534 times |
Fri 21 November 2025 |
55.15 (-2.13%) |
56.20 |
54.75 - 59.41 |
1.2045 times |
Fri 14 November 2025 |
56.35 (-2.07%) |
56.50 |
54.62 - 58.00 |
1.0929 times |
Fri 07 November 2025 |
57.54 (-2.57%) |
59.69 |
57.00 - 59.97 |
0.5403 times |
Fri 31 October 2025 |
59.06 (0.53%) |
58.75 |
58.40 - 60.00 |
0.6252 times |
Fri 24 October 2025 |
58.75 (0.86%) |
58.83 |
56.30 - 60.17 |
0.7976 times |
Fri 17 October 2025 |
58.25 (-2.72%) |
58.98 |
57.75 - 59.90 |
0.8166 times |
Fri 10 October 2025 |
59.88 (0.28%) |
59.71 |
57.05 - 60.50 |
1.0741 times |
Monthly price and charts AdvaniHotels Strong monthly Stock price targets for AdvaniHotels ADVANIHOTR are 53.46 and 58.2 | Monthly Target 1 | 52.22 | | Monthly Target 2 | 54.69 | | Monthly Target 3 | 56.963333333333 | | Monthly Target 4 | 59.43 | | Monthly Target 5 | 61.7 |
Monthly price and volumes Advani Hotels
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
57.15 (-1.45%) |
58.77 |
54.50 - 59.24 |
0.6452 times |
Fri 28 November 2025 |
57.99 (-1.81%) |
59.69 |
53.16 - 59.97 |
0.7981 times |
Fri 31 October 2025 |
59.06 (0.17%) |
59.74 |
56.30 - 60.50 |
0.6652 times |
Tue 30 September 2025 |
58.96 (-1.95%) |
60.42 |
57.15 - 63.15 |
0.9391 times |
Fri 29 August 2025 |
60.13 (0.55%) |
60.00 |
55.70 - 68.39 |
1.5532 times |
Thu 31 July 2025 |
59.80 (-0.15%) |
60.99 |
58.50 - 64.00 |
0.9917 times |
Mon 30 June 2025 |
59.89 (-2.78%) |
61.99 |
59.10 - 64.85 |
0.8312 times |
Fri 30 May 2025 |
61.60 (4.39%) |
59.00 |
56.30 - 64.00 |
1.0459 times |
Wed 30 April 2025 |
59.01 (1.76%) |
58.24 |
54.75 - 64.30 |
1.0126 times |
Fri 28 March 2025 |
57.99 (2.46%) |
56.79 |
52.29 - 64.90 |
1.5179 times |
Fri 28 February 2025 |
56.60 (-13.52%) |
64.79 |
55.60 - 66.49 |
1.0537 times |
DMA SMA EMA moving averages of Advani Hotels ADVANIHOTR
DMA (daily moving average) of Advani Hotels ADVANIHOTR
| DMA period | DMA value | | 5 day DMA | 56.9 | | 12 day DMA | 57 | | 20 day DMA | 56.78 | | 35 day DMA | 56.63 | | 50 day DMA | 57.26 | | 100 day DMA | 58.48 | | 150 day DMA | 59.42 | | 200 day DMA | 59.52 | EMA (exponential moving average) of Advani Hotels ADVANIHOTR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.91 | 56.79 | 57.01 | | 12 day EMA | 56.96 | 56.93 | 57.04 | | 20 day EMA | 56.94 | 56.92 | 56.98 | | 35 day EMA | 57.2 | 57.2 | 57.25 | | 50 day EMA | 57.38 | 57.39 | 57.43 |
SMA (simple moving average) of Advani Hotels ADVANIHOTR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.9 | 57.06 | 57.38 | | 12 day SMA | 57 | 57.03 | 57.13 | | 20 day SMA | 56.78 | 56.68 | 56.62 | | 35 day SMA | 56.63 | 56.69 | 56.76 | | 50 day SMA | 57.26 | 57.32 | 57.36 | | 100 day SMA | 58.48 | 58.5 | 58.55 | | 150 day SMA | 59.42 | 59.46 | 59.49 | | 200 day SMA | 59.52 | 59.51 | 59.52 |
|
|
