AdvaniHotels ADVANIHOTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdvani Hotels ADVANIHOTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets AdvaniHotels Strong Daily Stock price targets for AdvaniHotels ADVANIHOTR are 59.21 and 60.93 | Daily Target 1 | 58.9 | | Daily Target 2 | 59.51 | | Daily Target 3 | 60.616666666667 | | Daily Target 4 | 61.23 | | Daily Target 5 | 62.34 |
Daily price and volume Advani Hotels
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
60.13 (-0.79%) |
60.61 |
60.00 - 61.72 |
0.3242 times |
Thu 28 August 2025 |
60.61 (-2.7%) |
62.27 |
60.06 - 62.27 |
0.394 times |
Tue 26 August 2025 |
62.29 (-2.01%) |
63.77 |
61.21 - 63.90 |
0.5429 times |
Mon 25 August 2025 |
63.57 (-0.47%) |
63.87 |
63.10 - 64.64 |
0.3502 times |
Fri 22 August 2025 |
63.87 (0.27%) |
63.50 |
62.10 - 64.26 |
0.8541 times |
Thu 21 August 2025 |
63.70 (6.47%) |
59.83 |
59.14 - 68.39 |
6.1704 times |
Wed 20 August 2025 |
59.83 (1.32%) |
59.10 |
59.10 - 60.22 |
0.3064 times |
Tue 19 August 2025 |
59.05 (-1.07%) |
59.89 |
59.00 - 59.89 |
0.1875 times |
Mon 18 August 2025 |
59.69 (4.33%) |
58.25 |
57.21 - 60.14 |
0.7061 times |
Thu 14 August 2025 |
57.21 (0.02%) |
57.71 |
57.00 - 58.00 |
0.1643 times |
Wed 13 August 2025 |
57.20 (0.65%) |
57.92 |
56.37 - 58.27 |
0.3026 times |
Weekly price and charts AdvaniHotels Strong weekly Stock price targets for AdvaniHotels ADVANIHOTR are 57.75 and 62.39 | Weekly Target 1 | 56.95 | | Weekly Target 2 | 58.54 | | Weekly Target 3 | 61.59 | | Weekly Target 4 | 63.18 | | Weekly Target 5 | 66.23 |
Weekly price and volumes for Advani Hotels
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
60.13 (-5.86%) |
63.87 |
60.00 - 64.64 |
0.6342 times |
Fri 22 August 2025 |
63.87 (11.64%) |
58.25 |
57.21 - 68.39 |
3.2369 times |
Thu 14 August 2025 |
57.21 (0.78%) |
57.60 |
55.70 - 58.27 |
0.4299 times |
Fri 08 August 2025 |
56.77 (-5.53%) |
59.69 |
55.70 - 59.69 |
1.1544 times |
Fri 01 August 2025 |
60.09 (-0.92%) |
60.50 |
58.50 - 61.93 |
0.5807 times |
Fri 25 July 2025 |
60.65 (-3.1%) |
62.78 |
60.31 - 62.78 |
0.6036 times |
Fri 18 July 2025 |
62.59 (1.61%) |
63.05 |
60.50 - 64.00 |
1.3663 times |
Fri 11 July 2025 |
61.60 (1.4%) |
61.44 |
59.75 - 62.60 |
0.692 times |
Fri 04 July 2025 |
60.75 (-0.08%) |
60.80 |
59.50 - 61.50 |
0.6779 times |
Fri 27 June 2025 |
60.80 (1.81%) |
59.72 |
59.19 - 61.81 |
0.6242 times |
Fri 20 June 2025 |
59.72 (-2.16%) |
61.04 |
59.10 - 62.73 |
0.7541 times |
Monthly price and charts AdvaniHotels Strong monthly Stock price targets for AdvaniHotels ADVANIHOTR are 57.92 and 70.61 | Monthly Target 1 | 48.72 | | Monthly Target 2 | 54.42 | | Monthly Target 3 | 61.406666666667 | | Monthly Target 4 | 67.11 | | Monthly Target 5 | 74.1 |
Monthly price and volumes Advani Hotels
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
60.13 (0.55%) |
60.00 |
55.70 - 68.39 |
1.2229 times |
Thu 31 July 2025 |
59.80 (-0.15%) |
60.99 |
58.50 - 64.00 |
0.7808 times |
Mon 30 June 2025 |
59.89 (-2.78%) |
61.99 |
59.10 - 64.85 |
0.6544 times |
Fri 30 May 2025 |
61.60 (4.39%) |
59.00 |
56.30 - 64.00 |
0.8235 times |
Wed 30 April 2025 |
59.01 (1.76%) |
58.24 |
54.75 - 64.30 |
0.7972 times |
Fri 28 March 2025 |
57.99 (2.46%) |
56.79 |
52.29 - 64.90 |
1.1951 times |
Fri 28 February 2025 |
56.60 (-13.52%) |
64.79 |
55.60 - 66.49 |
0.8296 times |
Fri 31 January 2025 |
65.45 (-5.64%) |
69.75 |
59.81 - 73.45 |
1.2775 times |
Tue 31 December 2024 |
69.36 (-2.42%) |
71.08 |
66.33 - 74.40 |
1.3716 times |
Fri 29 November 2024 |
71.08 (5.3%) |
67.00 |
61.71 - 73.00 |
1.0474 times |
Thu 31 October 2024 |
67.50 (-7.02%) |
72.70 |
61.28 - 76.70 |
1.2196 times |
DMA SMA EMA moving averages of Advani Hotels ADVANIHOTR
DMA (daily moving average) of Advani Hotels ADVANIHOTR
| DMA period | DMA value | | 5 day DMA | 62.09 | | 12 day DMA | 60.33 | | 20 day DMA | 59.38 | | 35 day DMA | 60.2 | | 50 day DMA | 60.25 | | 100 day DMA | 60.5 | | 150 day DMA | 60.57 | | 200 day DMA | 62.55 | EMA (exponential moving average) of Advani Hotels ADVANIHOTR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 61.19 | 61.72 | 62.27 | | 12 day EMA | 60.7 | 60.8 | 60.83 | | 20 day EMA | 60.32 | 60.34 | 60.31 | | 35 day EMA | 60.22 | 60.23 | 60.21 | | 50 day EMA | 60.55 | 60.57 | 60.57 |
SMA (simple moving average) of Advani Hotels ADVANIHOTR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 62.09 | 62.81 | 62.65 | | 12 day SMA | 60.33 | 59.99 | 59.67 | | 20 day SMA | 59.38 | 59.37 | 59.33 | | 35 day SMA | 60.2 | 60.22 | 60.21 | | 50 day SMA | 60.25 | 60.29 | 60.32 | | 100 day SMA | 60.5 | 60.51 | 60.51 | | 150 day SMA | 60.57 | 60.61 | 60.64 | | 200 day SMA | 62.55 | 62.6 | 62.64 |
|
|
