Login or Join
HomepageAdvaniHotels ADVANIHOTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advani Hotels ADVANIHOTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets AdvaniHotels
Strong Daily Stock price targets for AdvaniHotels ADVANIHOTR are 55.06 and 55.94
| Daily Target 1 | 54.45 |
| Daily Target 2 | 54.78 |
| Daily Target 3 | 55.33 |
| Daily Target 4 | 55.66 |
| Daily Target 5 | 56.21 |
Daily price and volume Advani Hotels
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 55.11 (0.09%) | 55.05 | 55.00 - 55.88 | 0.7401 times | Fri 20 February 2026 | 55.06 (0.05%) | 55.41 | 55.00 - 55.73 | 0.4104 times | Thu 19 February 2026 | 55.03 (-0.6%) | 54.81 | 54.81 - 56.14 | 0.7022 times | Wed 18 February 2026 | 55.36 (-1.76%) | 56.00 | 54.88 - 56.99 | 2.0531 times | Tue 17 February 2026 | 56.35 (1.22%) | 55.67 | 55.58 - 56.45 | 0.5942 times | Mon 16 February 2026 | 55.67 (-1.03%) | 56.01 | 55.39 - 56.45 | 0.694 times | Fri 13 February 2026 | 56.25 (0.68%) | 55.41 | 55.41 - 57.00 | 1.5378 times | Thu 12 February 2026 | 55.87 (-1.15%) | 56.00 | 55.57 - 56.94 | 0.688 times | Wed 11 February 2026 | 56.52 (-1.15%) | 57.00 | 56.20 - 57.25 | 0.7815 times | Tue 10 February 2026 | 57.18 (0.42%) | 56.94 | 56.57 - 58.00 | 1.7988 times | Mon 09 February 2026 | 56.94 (1.66%) | 55.60 | 55.60 - 57.19 | 1.5817 times |
Weekly price and charts AdvaniHotels
Strong weekly Stock price targets for AdvaniHotels ADVANIHOTR are 55.06 and 55.94
| Weekly Target 1 | 54.45 |
| Weekly Target 2 | 54.78 |
| Weekly Target 3 | 55.33 |
| Weekly Target 4 | 55.66 |
| Weekly Target 5 | 56.21 |
Weekly price and volumes for Advani Hotels
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 55.11 (0.09%) | 55.05 | 55.00 - 55.88 | 0.0835 times | Fri 20 February 2026 | 55.06 (-2.12%) | 56.01 | 54.81 - 56.99 | 0.5024 times | Fri 13 February 2026 | 56.25 (0.43%) | 55.60 | 55.41 - 58.00 | 0.7205 times | Fri 06 February 2026 | 56.01 (-1.15%) | 56.01 | 54.00 - 57.57 | 1.085 times | Fri 30 January 2026 | 56.66 (-8.82%) | 55.00 | 54.50 - 58.33 | 1.3525 times | Fri 23 January 2026 | 62.14 (13.17%) | 54.89 | 53.91 - 65.50 | 4.2922 times | Fri 16 January 2026 | 54.91 (-1.1%) | 54.55 | 54.16 - 56.99 | 0.4027 times | Fri 09 January 2026 | 55.52 (-4.41%) | 58.80 | 55.12 - 58.80 | 0.5447 times | Fri 02 January 2026 | 58.08 (-0.84%) | 58.80 | 56.93 - 59.00 | 0.4887 times | Fri 26 December 2025 | 58.57 (2.48%) | 57.25 | 55.60 - 58.98 | 0.5279 times | Fri 19 December 2025 | 57.15 (-1.36%) | 58.58 | 55.50 - 58.88 | 0.5013 times |
Monthly price and charts AdvaniHotels
Strong monthly Stock price targets for AdvaniHotels ADVANIHOTR are 52.56 and 56.56
| Monthly Target 1 | 51.7 |
| Monthly Target 2 | 53.41 |
| Monthly Target 3 | 55.703333333333 |
| Monthly Target 4 | 57.41 |
| Monthly Target 5 | 59.7 |
Monthly price and volumes Advani Hotels
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 55.11 (-2.74%) | 56.01 | 54.00 - 58.00 | 0.6953 times | Fri 30 January 2026 | 56.66 (-3.46%) | 58.89 | 53.91 - 65.50 | 1.9638 times | Wed 31 December 2025 | 58.69 (1.21%) | 58.77 | 54.50 - 59.24 | 0.8327 times | Fri 28 November 2025 | 57.99 (-1.81%) | 59.69 | 53.16 - 59.97 | 0.7611 times | Fri 31 October 2025 | 59.06 (0.17%) | 59.74 | 56.30 - 60.50 | 0.6344 times | Tue 30 September 2025 | 58.96 (-1.95%) | 60.42 | 57.15 - 63.15 | 0.8956 times | Fri 29 August 2025 | 60.13 (0.55%) | 60.00 | 55.70 - 68.39 | 1.4813 times | Thu 31 July 2025 | 59.80 (-0.15%) | 60.99 | 58.50 - 64.00 | 0.9457 times | Mon 30 June 2025 | 59.89 (-2.78%) | 61.99 | 59.10 - 64.85 | 0.7927 times | Fri 30 May 2025 | 61.60 (4.39%) | 59.00 | 56.30 - 64.00 | 0.9974 times | Wed 30 April 2025 | 59.01 (1.76%) | 58.24 | 54.75 - 64.30 | 0.9657 times |
Indicator Analysis of AdvaniHotels
Please login to view indicator analysis. or View indicator analysis of AdvaniHotels ADVANIHOTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Advani Hotels ADVANIHOTR
DMA (daily moving average) of Advani Hotels ADVANIHOTR
| DMA period | DMA value |
| 5 day DMA | 55.38 |
| 12 day DMA | 55.95 |
| 20 day DMA | 56.11 |
| 35 day DMA | 56.69 |
| 50 day DMA | 56.95 |
| 100 day DMA | 57.24 |
| 150 day DMA | 58.16 |
| 200 day DMA | 58.9 |
EMA (exponential moving average) of Advani Hotels ADVANIHOTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.32 | 55.43 | 55.62 |
| 12 day EMA | 55.78 | 55.9 | 56.05 |
| 20 day EMA | 56.13 | 56.24 | 56.36 |
| 35 day EMA | 56.42 | 56.5 | 56.58 |
| 50 day EMA | 56.77 | 56.84 | 56.91 |
SMA (simple moving average) of Advani Hotels ADVANIHOTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.38 | 55.49 | 55.73 |
| 12 day SMA | 55.95 | 56.02 | 56.15 |
| 20 day SMA | 56.11 | 56.19 | 56.55 |
| 35 day SMA | 56.69 | 56.78 | 56.87 |
| 50 day SMA | 56.95 | 57.01 | 57.06 |
| 100 day SMA | 57.24 | 57.27 | 57.31 |
| 150 day SMA | 58.16 | 58.2 | 58.25 |
| 200 day SMA | 58.9 | 58.92 | 58.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.