AdvaniHotels ADVANIHOTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdvani Hotels ADVANIHOTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets AdvaniHotels Strong Daily Stock price targets for AdvaniHotels ADVANIHOTR are 57.85 and 58.63 | Daily Target 1 | 57.68 | | Daily Target 2 | 58.02 | | Daily Target 3 | 58.46 | | Daily Target 4 | 58.8 | | Daily Target 5 | 59.24 |
Daily price and volume Advani Hotels
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
58.36 (0.85%) |
58.87 |
58.12 - 58.90 |
0.8416 times |
Mon 03 November 2025 |
57.87 (-2.01%) |
59.69 |
57.00 - 59.97 |
1.2057 times |
Fri 31 October 2025 |
59.06 (0.24%) |
59.78 |
59.01 - 59.78 |
0.6878 times |
Thu 30 October 2025 |
58.92 (-0.24%) |
59.06 |
58.67 - 60.00 |
1.1011 times |
Wed 29 October 2025 |
59.06 (0.82%) |
58.58 |
58.40 - 59.62 |
1.0472 times |
Tue 28 October 2025 |
58.58 (-0.68%) |
59.49 |
58.42 - 59.49 |
0.4976 times |
Mon 27 October 2025 |
58.98 (0.39%) |
58.75 |
58.75 - 59.36 |
1.1389 times |
Fri 24 October 2025 |
58.75 (1.03%) |
58.15 |
58.15 - 58.88 |
0.8227 times |
Thu 23 October 2025 |
58.15 (0.19%) |
58.14 |
57.44 - 58.84 |
1.2686 times |
Tue 21 October 2025 |
58.04 (-0.1%) |
58.94 |
56.30 - 58.94 |
1.3887 times |
Mon 20 October 2025 |
58.10 (-0.26%) |
58.83 |
57.00 - 60.17 |
2.2255 times |
Weekly price and charts AdvaniHotels Strong weekly Stock price targets for AdvaniHotels ADVANIHOTR are 56.2 and 59.17 | Weekly Target 1 | 55.47 | | Weekly Target 2 | 56.92 | | Weekly Target 3 | 58.443333333333 | | Weekly Target 4 | 59.89 | | Weekly Target 5 | 61.41 |
Weekly price and volumes for Advani Hotels
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
58.36 (-1.19%) |
59.69 |
57.00 - 59.97 |
0.3211 times |
Fri 31 October 2025 |
59.06 (0.53%) |
58.75 |
58.40 - 60.00 |
0.7015 times |
Fri 24 October 2025 |
58.75 (0.86%) |
58.83 |
56.30 - 60.17 |
0.8949 times |
Fri 17 October 2025 |
58.25 (-2.72%) |
58.98 |
57.75 - 59.90 |
0.9162 times |
Fri 10 October 2025 |
59.88 (0.28%) |
59.71 |
57.05 - 60.50 |
1.2052 times |
Fri 03 October 2025 |
59.71 (0.4%) |
60.05 |
57.70 - 60.28 |
0.6582 times |
Fri 26 September 2025 |
59.47 (-1.29%) |
60.00 |
57.15 - 61.50 |
1.3943 times |
Fri 19 September 2025 |
60.25 (0.05%) |
61.00 |
59.30 - 63.00 |
1.2846 times |
Fri 12 September 2025 |
60.22 (0.15%) |
59.55 |
59.55 - 61.99 |
0.9913 times |
Fri 05 September 2025 |
60.13 (0%) |
60.42 |
59.45 - 63.15 |
1.6327 times |
Fri 29 August 2025 |
60.13 (-5.86%) |
63.87 |
60.00 - 64.64 |
1.0582 times |
Monthly price and charts AdvaniHotels Strong monthly Stock price targets for AdvaniHotels ADVANIHOTR are 56.2 and 59.17 | Monthly Target 1 | 55.47 | | Monthly Target 2 | 56.92 | | Monthly Target 3 | 58.443333333333 | | Monthly Target 4 | 59.89 | | Monthly Target 5 | 61.41 |
Monthly price and volumes Advani Hotels
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
58.36 (-1.19%) |
59.69 |
57.00 - 59.97 |
0.0551 times |
Fri 31 October 2025 |
59.06 (0.17%) |
59.74 |
56.30 - 60.50 |
0.6884 times |
Tue 30 September 2025 |
58.96 (-1.95%) |
60.42 |
57.15 - 63.15 |
0.9718 times |
Fri 29 August 2025 |
60.13 (0.55%) |
60.00 |
55.70 - 68.39 |
1.6073 times |
Thu 31 July 2025 |
59.80 (-0.15%) |
60.99 |
58.50 - 64.00 |
1.0262 times |
Mon 30 June 2025 |
59.89 (-2.78%) |
61.99 |
59.10 - 64.85 |
0.8601 times |
Fri 30 May 2025 |
61.60 (4.39%) |
59.00 |
56.30 - 64.00 |
1.0823 times |
Wed 30 April 2025 |
59.01 (1.76%) |
58.24 |
54.75 - 64.30 |
1.0478 times |
Fri 28 March 2025 |
57.99 (2.46%) |
56.79 |
52.29 - 64.90 |
1.5707 times |
Fri 28 February 2025 |
56.60 (-13.52%) |
64.79 |
55.60 - 66.49 |
1.0904 times |
Fri 31 January 2025 |
65.45 (-5.64%) |
69.75 |
59.81 - 73.45 |
1.679 times |
DMA SMA EMA moving averages of Advani Hotels ADVANIHOTR
DMA (daily moving average) of Advani Hotels ADVANIHOTR
| DMA period | DMA value | | 5 day DMA | 58.65 | | 12 day DMA | 58.51 | | 20 day DMA | 58.7 | | 35 day DMA | 59.06 | | 50 day DMA | 59.7 | | 100 day DMA | 59.96 | | 150 day DMA | 60.13 | | 200 day DMA | 60.43 | EMA (exponential moving average) of Advani Hotels ADVANIHOTR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.49 | 58.55 | 58.89 | | 12 day EMA | 58.61 | 58.66 | 58.8 | | 20 day EMA | 58.77 | 58.81 | 58.91 | | 35 day EMA | 59.17 | 59.22 | 59.3 | | 50 day EMA | 59.62 | 59.67 | 59.74 |
SMA (simple moving average) of Advani Hotels ADVANIHOTR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 58.65 | 58.7 | 58.92 | | 12 day SMA | 58.51 | 58.52 | 58.58 | | 20 day SMA | 58.7 | 58.73 | 58.82 | | 35 day SMA | 59.06 | 59.12 | 59.18 | | 50 day SMA | 59.7 | 59.81 | 59.85 | | 100 day SMA | 59.96 | 60.01 | 60.06 | | 150 day SMA | 60.13 | 60.13 | 60.14 | | 200 day SMA | 60.43 | 60.44 | 60.48 |
|
|
