AdvaniHotels ADVANIHOTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdvani Hotels ADVANIHOTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets AdvaniHotels Strong Daily Stock price targets for AdvaniHotels ADVANIHOTR are 55.89 and 57.38 | Daily Target 1 | 55.53 | | Daily Target 2 | 56.25 | | Daily Target 3 | 57.02 | | Daily Target 4 | 57.74 | | Daily Target 5 | 58.51 |
Daily price and volume Advani Hotels
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
56.97 (-2.18%) |
57.00 |
56.30 - 57.79 |
1.0587 times |
Thu 08 May 2025 |
58.24 (1.53%) |
58.42 |
58.00 - 58.89 |
0.6922 times |
Wed 07 May 2025 |
57.36 (-1.61%) |
58.10 |
56.65 - 58.10 |
1.2108 times |
Tue 06 May 2025 |
58.30 (-1.39%) |
59.80 |
57.97 - 59.80 |
0.9877 times |
Mon 05 May 2025 |
59.12 (-0.4%) |
60.55 |
58.60 - 60.60 |
0.8933 times |
Fri 02 May 2025 |
59.36 (0.59%) |
59.00 |
58.57 - 59.79 |
0.6129 times |
Wed 30 April 2025 |
59.01 (-1.21%) |
60.48 |
58.55 - 60.48 |
0.7528 times |
Tue 29 April 2025 |
59.73 (-0.03%) |
61.04 |
59.20 - 61.04 |
0.7542 times |
Mon 28 April 2025 |
59.75 (0.13%) |
59.67 |
59.10 - 60.59 |
0.8077 times |
Fri 25 April 2025 |
59.67 (-3.9%) |
62.41 |
58.46 - 62.85 |
2.2298 times |
Thu 24 April 2025 |
62.09 (0.08%) |
62.80 |
61.83 - 62.80 |
1.0189 times |
Weekly price and charts AdvaniHotels Strong weekly Stock price targets for AdvaniHotels ADVANIHOTR are 54.49 and 58.79 | Weekly Target 1 | 53.66 | | Weekly Target 2 | 55.31 | | Weekly Target 3 | 57.956666666667 | | Weekly Target 4 | 59.61 | | Weekly Target 5 | 62.26 |
Weekly price and volumes for Advani Hotels
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
56.97 (-4.03%) |
60.55 |
56.30 - 60.60 |
0.5222 times |
Fri 02 May 2025 |
59.36 (-0.52%) |
59.67 |
58.55 - 61.04 |
0.3157 times |
Fri 25 April 2025 |
59.67 (-3.4%) |
61.81 |
58.46 - 64.30 |
1.3003 times |
Thu 17 April 2025 |
61.77 (3.64%) |
60.50 |
59.76 - 63.20 |
0.5451 times |
Fri 11 April 2025 |
59.60 (0.25%) |
55.05 |
54.75 - 60.50 |
0.6951 times |
Fri 04 April 2025 |
59.45 (2.52%) |
58.24 |
57.70 - 61.95 |
0.9761 times |
Fri 28 March 2025 |
57.99 (-6.66%) |
63.00 |
56.80 - 63.00 |
1.8017 times |
Fri 21 March 2025 |
62.13 (0.79%) |
62.30 |
59.50 - 62.95 |
1.2831 times |
Thu 13 March 2025 |
61.64 (4.42%) |
59.48 |
59.04 - 64.90 |
1.374 times |
Fri 07 March 2025 |
59.03 (4.29%) |
56.79 |
52.29 - 60.09 |
1.1867 times |
Fri 28 February 2025 |
56.60 (-6.6%) |
59.21 |
56.36 - 61.00 |
0.5591 times |
Monthly price and charts AdvaniHotels Strong monthly Stock price targets for AdvaniHotels ADVANIHOTR are 54.49 and 58.79 | Monthly Target 1 | 53.66 | | Monthly Target 2 | 55.31 | | Monthly Target 3 | 57.956666666667 | | Monthly Target 4 | 59.61 | | Monthly Target 5 | 62.26 |
Monthly price and volumes Advani Hotels
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
56.97 (-3.46%) |
59.00 |
56.30 - 60.60 |
0.07 times |
Wed 30 April 2025 |
59.01 (1.76%) |
58.24 |
54.75 - 64.30 |
0.4484 times |
Fri 28 March 2025 |
57.99 (2.46%) |
56.79 |
52.29 - 64.90 |
0.6722 times |
Fri 28 February 2025 |
56.60 (-13.52%) |
64.79 |
55.60 - 66.49 |
0.4667 times |
Fri 31 January 2025 |
65.45 (-5.64%) |
69.75 |
59.81 - 73.45 |
0.7186 times |
Tue 31 December 2024 |
69.36 (-2.42%) |
71.08 |
66.33 - 74.40 |
0.7715 times |
Fri 29 November 2024 |
71.08 (5.3%) |
67.00 |
61.71 - 73.00 |
0.5892 times |
Thu 31 October 2024 |
67.50 (-7.02%) |
72.70 |
61.28 - 76.70 |
0.686 times |
Mon 30 September 2024 |
72.60 (-3.69%) |
75.30 |
70.80 - 83.15 |
2.1966 times |
Fri 30 August 2024 |
75.38 (-6.62%) |
84.50 |
70.15 - 86.99 |
3.3806 times |
Wed 31 July 2024 |
80.72 (12.64%) |
71.00 |
66.00 - 83.82 |
2.0774 times |
DMA SMA EMA moving averages of Advani Hotels ADVANIHOTR
DMA (daily moving average) of Advani Hotels ADVANIHOTR
| DMA period | DMA value | | 5 day DMA | 58 | | 12 day DMA | 59.3 | | 20 day DMA | 59.87 | | 35 day DMA | 59.8 | | 50 day DMA | 59.62 | | 100 day DMA | 62.6 | | 150 day DMA | 64.88 | | 200 day DMA | 67.35 | EMA (exponential moving average) of Advani Hotels ADVANIHOTR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.94 | 58.43 | 58.53 | | 12 day EMA | 58.87 | 59.21 | 59.39 | | 20 day EMA | 59.28 | 59.52 | 59.66 | | 35 day EMA | 59.46 | 59.61 | 59.69 | | 50 day EMA | 59.36 | 59.46 | 59.51 |
SMA (simple moving average) of Advani Hotels ADVANIHOTR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 58 | 58.48 | 58.63 | | 12 day SMA | 59.3 | 59.78 | 60.11 | | 20 day SMA | 59.87 | 59.89 | 59.95 | | 35 day SMA | 59.8 | 59.94 | 60.04 | | 50 day SMA | 59.62 | 59.63 | 59.62 | | 100 day SMA | 62.6 | 62.74 | 62.87 | | 150 day SMA | 64.88 | 65 | 65.11 | | 200 day SMA | 67.35 | 67.42 | 67.48 |
|
|
