AdvaniHotels ADVANIHOTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdvani Hotels ADVANIHOTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets AdvaniHotels Strong Daily Stock price targets for AdvaniHotels ADVANIHOTR are 60.07 and 60.82 | Daily Target 1 | 59.54 | | Daily Target 2 | 59.84 | | Daily Target 3 | 60.29 | | Daily Target 4 | 60.59 | | Daily Target 5 | 61.04 |
Daily price and volume Advani Hotels
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
60.14 (0%) |
60.00 |
59.99 - 60.74 |
1.0101 times |
Wed 02 July 2025 |
60.14 (0.03%) |
60.80 |
59.50 - 60.80 |
1.0411 times |
Tue 01 July 2025 |
60.12 (0.38%) |
60.99 |
60.00 - 60.99 |
0.8097 times |
Mon 30 June 2025 |
59.89 (-1.5%) |
60.80 |
59.60 - 61.00 |
1.3317 times |
Fri 27 June 2025 |
60.80 (-0.51%) |
61.10 |
60.60 - 61.70 |
0.7638 times |
Thu 26 June 2025 |
61.11 (0.2%) |
61.65 |
60.57 - 61.81 |
1.0185 times |
Wed 25 June 2025 |
60.99 (0.56%) |
60.65 |
60.12 - 61.60 |
0.9611 times |
Tue 24 June 2025 |
60.65 (1.52%) |
59.85 |
59.85 - 61.68 |
0.8855 times |
Mon 23 June 2025 |
59.74 (0.03%) |
59.72 |
59.19 - 60.70 |
1.1496 times |
Fri 20 June 2025 |
59.72 (-0.63%) |
59.60 |
59.10 - 60.69 |
1.0289 times |
Thu 19 June 2025 |
60.10 (-3.21%) |
62.49 |
59.12 - 62.49 |
1.5468 times |
Weekly price and charts AdvaniHotels Strong weekly Stock price targets for AdvaniHotels ADVANIHOTR are 59.07 and 60.57 | Weekly Target 1 | 58.71 | | Weekly Target 2 | 59.43 | | Weekly Target 3 | 60.213333333333 | | Weekly Target 4 | 60.93 | | Weekly Target 5 | 61.71 |
Weekly price and volumes for Advani Hotels
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
60.14 (-1.09%) |
60.80 |
59.50 - 61.00 |
0.7397 times |
Fri 27 June 2025 |
60.80 (1.81%) |
59.72 |
59.19 - 61.81 |
0.8431 times |
Fri 20 June 2025 |
59.72 (-2.16%) |
61.04 |
59.10 - 62.73 |
1.0185 times |
Fri 13 June 2025 |
61.04 (-0.2%) |
61.89 |
60.15 - 64.85 |
1.2093 times |
Fri 06 June 2025 |
61.16 (-0.71%) |
61.99 |
60.20 - 62.15 |
0.7536 times |
Fri 30 May 2025 |
61.60 (0.67%) |
60.95 |
60.26 - 63.29 |
1.2531 times |
Fri 23 May 2025 |
61.19 (-0.11%) |
61.99 |
59.41 - 64.00 |
1.2973 times |
Fri 16 May 2025 |
61.26 (7.53%) |
57.99 |
57.99 - 63.00 |
1.7852 times |
Fri 09 May 2025 |
56.97 (-4.03%) |
60.55 |
56.30 - 60.60 |
0.6857 times |
Fri 02 May 2025 |
59.36 (-0.52%) |
59.67 |
58.55 - 61.04 |
0.4145 times |
Fri 25 April 2025 |
59.67 (-3.4%) |
61.81 |
58.46 - 64.30 |
1.7074 times |
Monthly price and charts AdvaniHotels Strong monthly Stock price targets for AdvaniHotels ADVANIHOTR are 59.08 and 60.57 | Monthly Target 1 | 58.72 | | Monthly Target 2 | 59.43 | | Monthly Target 3 | 60.21 | | Monthly Target 4 | 60.92 | | Monthly Target 5 | 61.7 |
Monthly price and volumes Advani Hotels
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
60.14 (0.42%) |
60.99 |
59.50 - 60.99 |
0.0875 times |
Mon 30 June 2025 |
59.89 (-2.78%) |
61.99 |
59.10 - 64.85 |
0.7039 times |
Fri 30 May 2025 |
61.60 (4.39%) |
59.00 |
56.30 - 64.00 |
0.8857 times |
Wed 30 April 2025 |
59.01 (1.76%) |
58.24 |
54.75 - 64.30 |
0.8575 times |
Fri 28 March 2025 |
57.99 (2.46%) |
56.79 |
52.29 - 64.90 |
1.2854 times |
Fri 28 February 2025 |
56.60 (-13.52%) |
64.79 |
55.60 - 66.49 |
0.8923 times |
Fri 31 January 2025 |
65.45 (-5.64%) |
69.75 |
59.81 - 73.45 |
1.374 times |
Tue 31 December 2024 |
69.36 (-2.42%) |
71.08 |
66.33 - 74.40 |
1.4753 times |
Fri 29 November 2024 |
71.08 (5.3%) |
67.00 |
61.71 - 73.00 |
1.1266 times |
Thu 31 October 2024 |
67.50 (-7.02%) |
72.70 |
61.28 - 76.70 |
1.3118 times |
Mon 30 September 2024 |
72.60 (-3.69%) |
75.30 |
70.80 - 83.15 |
4.2003 times |
DMA SMA EMA moving averages of Advani Hotels ADVANIHOTR
DMA (daily moving average) of Advani Hotels ADVANIHOTR
| DMA period | DMA value | | 5 day DMA | 60.22 | | 12 day DMA | 60.46 | | 20 day DMA | 61.1 | | 35 day DMA | 61.34 | | 50 day DMA | 60.72 | | 100 day DMA | 60.43 | | 150 day DMA | 62.83 | | 200 day DMA | 64.74 | EMA (exponential moving average) of Advani Hotels ADVANIHOTR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 60.24 | 60.29 | 60.37 | | 12 day EMA | 60.54 | 60.61 | 60.7 | | 20 day EMA | 60.77 | 60.84 | 60.91 | | 35 day EMA | 60.82 | 60.86 | 60.9 | | 50 day EMA | 60.78 | 60.81 | 60.84 |
SMA (simple moving average) of Advani Hotels ADVANIHOTR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 60.22 | 60.41 | 60.58 | | 12 day SMA | 60.46 | 60.6 | 60.71 | | 20 day SMA | 61.1 | 61.14 | 61.18 | | 35 day SMA | 61.34 | 61.34 | 61.35 | | 50 day SMA | 60.72 | 60.76 | 60.81 | | 100 day SMA | 60.43 | 60.47 | 60.52 | | 150 day SMA | 62.83 | 62.87 | 62.92 | | 200 day SMA | 64.74 | 64.83 | 64.91 |
|
|
