Login or Join
HomepageAdvaniHotels ADVANIHOTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advani Hotels ADVANIHOTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets AdvaniHotels
Strong Daily Stock price targets for AdvaniHotels ADVANIHOTR are 51.81 and 52.64
| Daily Target 1 | 51.6 |
| Daily Target 2 | 52.01 |
| Daily Target 3 | 52.433333333333 |
| Daily Target 4 | 52.84 |
| Daily Target 5 | 53.26 |
Daily price and volume Advani Hotels
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 52.41 (-0.85%) | 52.86 | 52.03 - 52.86 | 0.6936 times | Mon 13 July 2026 | 52.86 (0.28%) | 51.42 | 51.42 - 53.35 | 0.8045 times | Fri 10 July 2026 | 52.71 (-0.72%) | 53.50 | 52.58 - 53.70 | 0.9335 times | Thu 09 July 2026 | 53.09 (2.41%) | 52.80 | 51.85 - 53.30 | 0.4538 times | Wed 08 July 2026 | 51.84 (-1.44%) | 52.77 | 51.51 - 52.96 | 1.2314 times | Tue 07 July 2026 | 52.60 (-1.85%) | 53.85 | 52.21 - 53.85 | 1.3455 times | Mon 06 July 2026 | 53.59 (-0.67%) | 54.00 | 53.00 - 54.00 | 0.9182 times | Fri 03 July 2026 | 53.95 (-0.59%) | 54.50 | 53.21 - 54.54 | 1.2823 times | Thu 02 July 2026 | 54.27 (1.34%) | 54.00 | 53.60 - 54.40 | 1.0921 times | Wed 01 July 2026 | 53.55 (0.68%) | 54.50 | 53.06 - 54.50 | 1.2451 times | Tue 30 June 2026 | 53.19 (0.7%) | 53.00 | 52.99 - 54.21 | 0.8465 times |
Weekly price and charts AdvaniHotels
Strong weekly Stock price targets for AdvaniHotels ADVANIHOTR are 51.92 and 53.85
| Weekly Target 1 | 50.46 |
| Weekly Target 2 | 51.44 |
| Weekly Target 3 | 52.393333333333 |
| Weekly Target 4 | 53.37 |
| Weekly Target 5 | 54.32 |
Weekly price and volumes for Advani Hotels
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 52.41 (-0.57%) | 51.42 | 51.42 - 53.35 | 0.2933 times | Fri 10 July 2026 | 52.71 (-2.3%) | 54.00 | 51.51 - 54.00 | 0.9557 times | Fri 03 July 2026 | 53.95 (1.33%) | 54.30 | 51.99 - 54.54 | 1.1879 times | Thu 25 June 2026 | 53.24 (0.91%) | 52.99 | 51.50 - 54.93 | 1.5306 times | Fri 19 June 2026 | 52.76 (1.09%) | 52.70 | 51.60 - 53.50 | 1.096 times | Fri 12 June 2026 | 52.19 (-1.17%) | 51.60 | 50.00 - 54.00 | 1.4215 times | Fri 05 June 2026 | 52.81 (-0.98%) | 54.00 | 52.01 - 54.00 | 0.8694 times | Fri 29 May 2026 | 53.33 (-0.06%) | 53.36 | 52.10 - 54.68 | 0.8752 times | Fri 22 May 2026 | 53.36 (1.54%) | 51.56 | 51.12 - 53.83 | 0.8083 times | Fri 15 May 2026 | 52.55 (-4.8%) | 55.20 | 51.12 - 55.39 | 0.9622 times | Fri 08 May 2026 | 55.20 (1.75%) | 54.25 | 54.10 - 55.63 | 1.5221 times |
Monthly price and charts AdvaniHotels
Strong monthly Stock price targets for AdvaniHotels ADVANIHOTR are 50.36 and 53.48
| Monthly Target 1 | 49.67 |
| Monthly Target 2 | 51.04 |
| Monthly Target 3 | 52.79 |
| Monthly Target 4 | 54.16 |
| Monthly Target 5 | 55.91 |
Monthly price and volumes Advani Hotels
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 52.41 (-1.47%) | 54.50 | 51.42 - 54.54 | 0.2984 times | Tue 30 June 2026 | 53.19 (-0.26%) | 54.00 | 50.00 - 54.93 | 0.8227 times | Fri 29 May 2026 | 53.33 (-1.7%) | 54.25 | 51.12 - 55.63 | 0.6353 times | Thu 30 April 2026 | 54.25 (15.18%) | 47.10 | 47.10 - 56.00 | 0.8108 times | Mon 30 March 2026 | 47.10 (-13.63%) | 53.00 | 47.00 - 54.98 | 0.9267 times | Fri 27 February 2026 | 54.53 (-3.76%) | 56.01 | 54.00 - 58.00 | 1.0024 times | Fri 30 January 2026 | 56.66 (-3.46%) | 58.89 | 53.91 - 65.50 | 2.5783 times | Wed 31 December 2025 | 58.69 (1.21%) | 58.77 | 54.50 - 59.24 | 1.0933 times | Fri 28 November 2025 | 57.99 (-1.81%) | 59.69 | 53.16 - 59.97 | 0.9993 times | Fri 31 October 2025 | 59.06 (0.17%) | 59.74 | 56.30 - 60.50 | 0.8329 times | Tue 30 September 2025 | 58.96 (-1.95%) | 60.42 | 57.15 - 63.15 | 1.1758 times |
Indicator Analysis of AdvaniHotels
Please login to view indicator analysis. or View indicator analysis of AdvaniHotels ADVANIHOTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Advani Hotels ADVANIHOTR
DMA (daily moving average) of Advani Hotels ADVANIHOTR
| DMA period | DMA value |
| 5 day DMA | 52.58 |
| 12 day DMA | 53.07 |
| 20 day DMA | 53.08 |
| 35 day DMA | 52.94 |
| 50 day DMA | 53.14 |
| 100 day DMA | 53.02 |
| 150 day DMA | 54.4 |
| 200 day DMA | 55.26 |
EMA (exponential moving average) of Advani Hotels ADVANIHOTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.7 | 52.85 | 52.84 |
| 12 day EMA | 52.9 | 52.99 | 53.01 |
| 20 day EMA | 52.96 | 53.02 | 53.04 |
| 35 day EMA | 53.15 | 53.19 | 53.21 |
| 50 day EMA | 53.18 | 53.21 | 53.22 |
SMA (simple moving average) of Advani Hotels ADVANIHOTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.58 | 52.62 | 52.77 |
| 12 day SMA | 53.07 | 53.14 | 53.14 |
| 20 day SMA | 53.08 | 53.1 | 53.07 |
| 35 day SMA | 52.94 | 52.97 | 52.97 |
| 50 day SMA | 53.14 | 53.18 | 53.2 |
| 100 day SMA | 53.02 | 53.05 | 53.09 |
| 150 day SMA | 54.4 | 54.43 | 54.47 |
| 200 day SMA | 55.26 | 55.3 | 55.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.