Login or Join
HomepageAdvanceAgrolife ADVANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advance Agrolife ADVANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdvanceAgrolife
Strong Daily Stock price targets for AdvanceAgrolife ADVANCE are 112.46 and 120.43
| Daily Target 1 | 110.96 |
| Daily Target 2 | 113.95 |
| Daily Target 3 | 118.92666666667 |
| Daily Target 4 | 121.92 |
| Daily Target 5 | 126.9 |
Daily price and volume Advance Agrolife
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 116.95 (-2.8%) | 120.92 | 115.93 - 123.90 | 1.6657 times | Thu 27 August 2026 | 120.32 (-1.84%) | 123.20 | 119.89 - 123.20 | 0.3912 times | Wed 26 August 2026 | 122.58 (2.84%) | 120.89 | 119.25 - 124.90 | 1.1895 times | Tue 25 August 2026 | 119.19 (1.01%) | 117.21 | 117.21 - 120.50 | 0.7514 times | Mon 24 August 2026 | 118.00 (-1.01%) | 120.90 | 116.06 - 121.98 | 1.2941 times | Fri 21 August 2026 | 119.20 (2.82%) | 115.20 | 115.20 - 120.80 | 1.1135 times | Thu 20 August 2026 | 115.93 (-0.59%) | 117.51 | 112.51 - 118.59 | 1.2842 times | Wed 19 August 2026 | 116.62 (-1.14%) | 116.99 | 116.11 - 120.60 | 0.6764 times | Tue 18 August 2026 | 117.96 (0.77%) | 117.06 | 115.81 - 120.06 | 1.145 times | Mon 17 August 2026 | 117.06 (-1.46%) | 118.60 | 116.00 - 120.65 | 0.4891 times | Fri 14 August 2026 | 118.79 (-0.34%) | 119.10 | 118.24 - 120.79 | 0.4887 times |
Weekly price and charts AdvanceAgrolife
Strong weekly Stock price targets for AdvanceAgrolife ADVANCE are 111.96 and 120.93
| Weekly Target 1 | 110.29 |
| Weekly Target 2 | 113.62 |
| Weekly Target 3 | 119.26 |
| Weekly Target 4 | 122.59 |
| Weekly Target 5 | 128.23 |
Weekly price and volumes for Advance Agrolife
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 116.95 (-1.89%) | 120.90 | 115.93 - 124.90 | 0.4123 times | Fri 21 August 2026 | 119.20 (0.35%) | 118.60 | 112.51 - 120.80 | 0.3668 times | Fri 14 August 2026 | 118.79 (-6.6%) | 127.55 | 117.01 - 127.55 | 0.6611 times | Fri 07 August 2026 | 127.18 (1.74%) | 126.26 | 122.30 - 141.50 | 3.3667 times | Fri 31 July 2026 | 125.01 (13.76%) | 111.54 | 111.09 - 126.99 | 1.8616 times | Fri 24 July 2026 | 109.89 (-3.32%) | 114.80 | 106.92 - 114.80 | 0.3899 times | Fri 17 July 2026 | 113.66 (2.87%) | 110.77 | 109.70 - 117.80 | 0.6114 times | Fri 10 July 2026 | 110.49 (-2.91%) | 114.68 | 106.31 - 116.53 | 0.4525 times | Fri 03 July 2026 | 113.80 (3.33%) | 116.00 | 105.93 - 119.03 | 1.0975 times | Thu 25 June 2026 | 110.13 (7.02%) | 103.00 | 102.81 - 113.25 | 0.7802 times | Fri 19 June 2026 | 102.91 (4.5%) | 100.00 | 93.77 - 104.50 | 0.3321 times |
Monthly price and charts AdvanceAgrolife
Strong monthly Stock price targets for AdvanceAgrolife ADVANCE are 100.24 and 129.23
| Monthly Target 1 | 94.66 |
| Monthly Target 2 | 105.81 |
| Monthly Target 3 | 123.65333333333 |
| Monthly Target 4 | 134.8 |
| Monthly Target 5 | 152.64 |
Monthly price and volumes Advance Agrolife
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 116.95 (-6.45%) | 126.26 | 112.51 - 141.50 | 0.9536 times | Fri 31 July 2026 | 125.01 (16.18%) | 109.77 | 105.93 - 126.99 | 0.8015 times | Tue 30 June 2026 | 107.60 (5.25%) | 102.10 | 93.77 - 116.00 | 0.4394 times | Fri 29 May 2026 | 102.23 (-7.83%) | 110.92 | 98.41 - 116.99 | 0.2883 times | Thu 30 April 2026 | 110.92 (30.56%) | 88.50 | 85.36 - 117.70 | 0.715 times | Mon 30 March 2026 | 84.96 (-30.26%) | 118.15 | 84.10 - 121.13 | 0.8278 times | Fri 27 February 2026 | 121.83 (-8.53%) | 134.47 | 119.01 - 143.50 | 1.5609 times | Fri 30 January 2026 | 133.19 (8.47%) | 123.41 | 113.99 - 138.09 | 1.4423 times | Wed 31 December 2025 | 122.79 (-2.43%) | 126.60 | 110.59 - 127.21 | 0.5794 times | Fri 28 November 2025 | 125.85 (-7.25%) | 136.00 | 123.14 - 149.40 | 2.3918 times | Fri 31 October 2025 | 135.69 (0%) | 124.00 | 122.30 - 154.00 | 1.2037 times |
Indicator Analysis of AdvanceAgrolife
Please login to view indicator analysis. or View indicator analysis of AdvanceAgrolife ADVANCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Advance Agrolife ADVANCE
DMA (daily moving average) of Advance Agrolife ADVANCE
| DMA period | DMA value |
| 5 day DMA | 119.41 |
| 12 day DMA | 118.48 |
| 20 day DMA | 121.2 |
| 35 day DMA | 118.29 |
| 50 day DMA | 115.72 |
| 100 day DMA | 110.46 |
| 150 day DMA | 112.88 |
| 200 day DMA | 116.09 |
EMA (exponential moving average) of Advance Agrolife ADVANCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.96 | 119.97 | 119.79 |
| 12 day EMA | 119.2 | 119.61 | 119.48 |
| 20 day EMA | 118.96 | 119.17 | 119.05 |
| 35 day EMA | 117.01 | 117.01 | 116.82 |
| 50 day EMA | 114.6 | 114.5 | 114.26 |
SMA (simple moving average) of Advance Agrolife ADVANCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.41 | 119.86 | 118.98 |
| 12 day SMA | 118.48 | 118.57 | 118.73 |
| 20 day SMA | 121.2 | 121.6 | 121.56 |
| 35 day SMA | 118.29 | 118.11 | 117.73 |
| 50 day SMA | 115.72 | 115.32 | 114.86 |
| 100 day SMA | 110.46 | 110.26 | 110.02 |
| 150 day SMA | 112.88 | 112.92 | 112.95 |
| 200 day SMA | 116.09 | 116.19 | 116.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.