Login or Join
HomepageAdvanceAgrolife ADVANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advance Agrolife ADVANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdvanceAgrolife
Strong Daily Stock price targets for AdvanceAgrolife ADVANCE are 148.86 and 168.26
| Daily Target 1 | 133.65 |
| Daily Target 2 | 144.66 |
| Daily Target 3 | 153.05 |
| Daily Target 4 | 164.06 |
| Daily Target 5 | 172.45 |
Daily price and volume Advance Agrolife
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 155.67 (8.13%) | 144.00 | 142.04 - 161.44 | 3.0356 times | Tue 13 October 2026 | 143.97 (13.79%) | 126.00 | 125.10 - 151.82 | 5.3621 times | Mon 12 October 2026 | 126.52 (11.7%) | 113.01 | 113.01 - 131.90 | 0.9956 times | Fri 09 October 2026 | 113.27 (-0.51%) | 113.88 | 112.10 - 116.52 | 0.1318 times | Thu 08 October 2026 | 113.85 (-3.1%) | 118.03 | 111.81 - 118.19 | 0.0625 times | Wed 07 October 2026 | 117.49 (-0.23%) | 118.34 | 115.28 - 120.00 | 0.0346 times | Tue 06 October 2026 | 117.76 (1.65%) | 115.85 | 115.75 - 118.59 | 0.0226 times | Mon 05 October 2026 | 115.85 (-0.77%) | 118.50 | 114.39 - 118.50 | 0.024 times | Thu 01 October 2026 | 116.75 (-3.66%) | 121.19 | 115.56 - 121.58 | 0.2415 times | Wed 30 September 2026 | 121.19 (0.83%) | 120.19 | 120.00 - 125.45 | 0.0898 times | Tue 29 September 2026 | 120.19 (-1.08%) | 123.77 | 119.51 - 123.78 | 0.0394 times |
Weekly price and charts AdvanceAgrolife
Strong weekly Stock price targets for AdvanceAgrolife ADVANCE are 134.34 and 182.77
| Weekly Target 1 | 94.94 |
| Weekly Target 2 | 125.31 |
| Weekly Target 3 | 143.37333333333 |
| Weekly Target 4 | 173.74 |
| Weekly Target 5 | 191.8 |
Weekly price and volumes for Advance Agrolife
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 155.67 (37.43%) | 113.01 | 113.01 - 161.44 | 7.4724 times | Fri 09 October 2026 | 113.27 (-2.98%) | 118.50 | 111.81 - 120.00 | 0.2191 times | Thu 01 October 2026 | 116.75 (-5.17%) | 123.20 | 115.56 - 125.66 | 0.3929 times | Fri 25 September 2026 | 123.12 (11.44%) | 110.48 | 106.50 - 124.00 | 0.3788 times | Fri 18 September 2026 | 110.48 (-6.25%) | 118.69 | 108.60 - 119.76 | 0.2581 times | Fri 11 September 2026 | 117.85 (0.36%) | 117.43 | 113.31 - 123.38 | 0.209 times | Fri 04 September 2026 | 117.43 (0.41%) | 117.80 | 115.00 - 121.09 | 0.2144 times | Fri 28 August 2026 | 116.95 (-1.89%) | 120.90 | 115.93 - 124.90 | 0.2448 times | Fri 21 August 2026 | 119.20 (0.35%) | 118.60 | 112.51 - 120.80 | 0.2178 times | Fri 14 August 2026 | 118.79 (-6.6%) | 127.55 | 117.01 - 127.55 | 0.3925 times | Fri 07 August 2026 | 127.18 (1.74%) | 126.26 | 122.30 - 141.50 | 1.9989 times |
Monthly price and charts AdvanceAgrolife
Strong monthly Stock price targets for AdvanceAgrolife ADVANCE are 133.74 and 183.37
| Monthly Target 1 | 93.34 |
| Monthly Target 2 | 124.51 |
| Monthly Target 3 | 142.97333333333 |
| Monthly Target 4 | 174.14 |
| Monthly Target 5 | 192.6 |
Monthly price and volumes Advance Agrolife
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 155.67 (28.45%) | 121.19 | 111.81 - 161.44 | 2.6121 times | Wed 30 September 2026 | 121.19 (4.1%) | 117.00 | 106.50 - 125.66 | 0.4047 times | Mon 31 August 2026 | 116.42 (-6.87%) | 126.26 | 112.51 - 141.50 | 0.9588 times | Fri 31 July 2026 | 125.01 (16.18%) | 109.77 | 105.93 - 126.99 | 0.7948 times | Tue 30 June 2026 | 107.60 (5.25%) | 102.10 | 93.77 - 116.00 | 0.4357 times | Fri 29 May 2026 | 102.23 (-7.83%) | 110.92 | 98.41 - 116.99 | 0.2859 times | Thu 30 April 2026 | 110.92 (30.56%) | 88.50 | 85.36 - 117.70 | 0.709 times | Mon 30 March 2026 | 84.96 (-30.26%) | 118.15 | 84.10 - 121.13 | 0.8209 times | Fri 27 February 2026 | 121.83 (-8.53%) | 134.47 | 119.01 - 143.50 | 1.5478 times | Fri 30 January 2026 | 133.19 (8.47%) | 123.41 | 113.99 - 138.09 | 1.4303 times | Wed 31 December 2025 | 122.79 (-2.43%) | 126.60 | 110.59 - 127.21 | 0.5746 times |
Indicator Analysis of AdvanceAgrolife
Please login to view indicator analysis. or View indicator analysis of AdvanceAgrolife ADVANCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Advance Agrolife ADVANCE
DMA (daily moving average) of Advance Agrolife ADVANCE
| DMA period | DMA value |
| 5 day DMA | 130.66 |
| 12 day DMA | 123.67 |
| 20 day DMA | 119.67 |
| 35 day DMA | 118.73 |
| 50 day DMA | 119.52 |
| 100 day DMA | 113.76 |
| 150 day DMA | 110.56 |
| 200 day DMA | 114.87 |
EMA (exponential moving average) of Advance Agrolife ADVANCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.81 | 127.38 | 119.09 |
| 12 day EMA | 127.1 | 121.91 | 117.9 |
| 20 day EMA | 123.45 | 120.06 | 117.54 |
| 35 day EMA | 121.42 | 119.4 | 117.95 |
| 50 day EMA | 120.93 | 119.51 | 118.51 |
SMA (simple moving average) of Advance Agrolife ADVANCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.66 | 123.02 | 117.78 |
| 12 day SMA | 123.67 | 120.96 | 118.85 |
| 20 day SMA | 119.67 | 117.59 | 116.28 |
| 35 day SMA | 118.73 | 117.66 | 116.95 |
| 50 day SMA | 119.52 | 118.9 | 118.52 |
| 100 day SMA | 113.76 | 113.23 | 112.81 |
| 150 day SMA | 110.56 | 110.25 | 110.02 |
| 200 day SMA | 114.87 | 114.67 | 114.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.