Login or Join
HomepageAdvanceAgrolife ADVANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advance Agrolife ADVANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdvanceAgrolife
Strong Daily Stock price targets for AdvanceAgrolife ADVANCE are 108.97 and 112.38
| Daily Target 1 | 106.37 |
| Daily Target 2 | 108.16 |
| Daily Target 3 | 109.78333333333 |
| Daily Target 4 | 111.57 |
| Daily Target 5 | 113.19 |
Daily price and volume Advance Agrolife
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 109.94 (3.56%) | 108.99 | 108.00 - 111.41 | 0.9366 times | Mon 13 April 2026 | 106.16 (-1.16%) | 105.15 | 102.23 - 110.50 | 1.5661 times | Fri 10 April 2026 | 107.41 (6.93%) | 101.25 | 101.25 - 108.85 | 2.1731 times | Thu 09 April 2026 | 100.45 (-0.75%) | 101.21 | 99.08 - 105.00 | 0.7218 times | Wed 08 April 2026 | 101.21 (6.18%) | 97.50 | 97.50 - 101.56 | 0.5823 times | Tue 07 April 2026 | 95.32 (-1.5%) | 95.00 | 93.00 - 97.78 | 0.4346 times | Mon 06 April 2026 | 96.77 (0.51%) | 97.72 | 94.41 - 98.00 | 0.5002 times | Thu 02 April 2026 | 96.28 (4.18%) | 90.00 | 89.43 - 97.85 | 0.5707 times | Wed 01 April 2026 | 92.42 (8.78%) | 88.50 | 85.36 - 94.83 | 1.2854 times | Mon 30 March 2026 | 84.96 (-8.2%) | 92.55 | 84.10 - 92.59 | 1.2292 times | Fri 27 March 2026 | 92.55 (-3.79%) | 96.20 | 92.01 - 97.68 | 5.6757 times |
Weekly price and charts AdvanceAgrolife
Strong weekly Stock price targets for AdvanceAgrolife ADVANCE are 106.09 and 115.27
| Weekly Target 1 | 98.68 |
| Weekly Target 2 | 104.31 |
| Weekly Target 3 | 107.86 |
| Weekly Target 4 | 113.49 |
| Weekly Target 5 | 117.04 |
Weekly price and volumes for Advance Agrolife
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 109.94 (2.36%) | 105.15 | 102.23 - 111.41 | 0.2946 times | Fri 10 April 2026 | 107.41 (11.56%) | 97.72 | 93.00 - 108.85 | 0.5193 times | Thu 02 April 2026 | 96.28 (4.03%) | 92.55 | 84.10 - 97.85 | 0.3631 times | Fri 27 March 2026 | 92.55 (-4.9%) | 97.50 | 87.76 - 98.99 | 1.3633 times | Fri 20 March 2026 | 97.32 (-0.92%) | 102.60 | 97.03 - 103.99 | 0.8707 times | Fri 13 March 2026 | 98.22 (-10.76%) | 109.99 | 96.50 - 110.17 | 1.3727 times | Fri 06 March 2026 | 110.06 (-9.66%) | 118.15 | 104.06 - 121.13 | 0.5731 times | Fri 27 February 2026 | 121.83 (-9.46%) | 132.97 | 120.42 - 137.69 | 0.6351 times | Fri 20 February 2026 | 134.56 (-2.7%) | 138.00 | 133.50 - 142.90 | 1.2447 times | Fri 13 February 2026 | 138.30 (3.88%) | 132.00 | 129.15 - 141.90 | 2.7632 times | Fri 06 February 2026 | 133.14 (-0.04%) | 134.47 | 119.01 - 143.50 | 3.5112 times |
Monthly price and charts AdvanceAgrolife
Strong monthly Stock price targets for AdvanceAgrolife ADVANCE are 97.65 and 123.7
| Monthly Target 1 | 76.19 |
| Monthly Target 2 | 93.06 |
| Monthly Target 3 | 102.23666666667 |
| Monthly Target 4 | 119.11 |
| Monthly Target 5 | 128.29 |
Monthly price and volumes Advance Agrolife
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 109.94 (29.4%) | 88.50 | 85.36 - 111.41 | 0.1686 times | Mon 30 March 2026 | 84.96 (-30.26%) | 118.15 | 84.10 - 121.13 | 0.7064 times | Fri 27 February 2026 | 121.83 (-8.53%) | 134.47 | 119.01 - 143.50 | 1.3319 times | Fri 30 January 2026 | 133.19 (8.47%) | 123.41 | 113.99 - 138.09 | 1.2307 times | Wed 31 December 2025 | 122.79 (-2.43%) | 126.60 | 110.59 - 127.21 | 0.4944 times | Fri 28 November 2025 | 125.85 (-7.25%) | 136.00 | 123.14 - 149.40 | 2.0409 times | Fri 31 October 2025 | 135.69 (0%) | 124.00 | 122.30 - 154.00 | 1.0271 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AdvanceAgrolife
Please login to view indicator analysis. or View indicator analysis of AdvanceAgrolife ADVANCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Advance Agrolife ADVANCE
DMA (daily moving average) of Advance Agrolife ADVANCE
| DMA period | DMA value |
| 5 day DMA | 105.03 |
| 12 day DMA | 98.31 |
| 20 day DMA | 97.63 |
| 35 day DMA | 106.27 |
| 50 day DMA | 114.42 |
| 100 day DMA | 119.46 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Advance Agrolife ADVANCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.2 | 102.83 | 101.16 |
| 12 day EMA | 101.46 | 99.92 | 98.78 |
| 20 day EMA | 101.94 | 101.1 | 100.57 |
| 35 day EMA | 107.44 | 107.29 | 107.36 |
| 50 day EMA | 114.94 | 115.14 | 115.51 |
SMA (simple moving average) of Advance Agrolife ADVANCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.03 | 102.11 | 100.23 |
| 12 day SMA | 98.31 | 96.59 | 95.13 |
| 20 day SMA | 97.63 | 97.21 | 97.16 |
| 35 day SMA | 106.27 | 107.13 | 108.03 |
| 50 day SMA | 114.42 | 114.89 | 115.46 |
| 100 day SMA | 119.46 | 119.82 | 120.18 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.