AdvanceAgrolife ADVANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advance Agrolife ADVANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdvanceAgrolife

Strong Daily Stock price targets for AdvanceAgrolife ADVANCE are 121.11 and 128.05

Daily Target 1119.76
Daily Target 2122.46
Daily Target 3126.70333333333
Daily Target 4129.4
Daily Target 5133.64

Daily price and volume Advance Agrolife

Date Closing Open Range Volume
Tue 24 February 2026 125.15 (-4.52%) 130.95 124.01 - 130.95 0.4449 times
Mon 23 February 2026 131.07 (-2.59%) 132.97 129.50 - 137.69 0.6741 times
Fri 20 February 2026 134.56 (-0.03%) 135.48 133.51 - 136.80 0.2589 times
Thu 19 February 2026 134.60 (-3.91%) 141.80 133.50 - 141.80 0.577 times
Wed 18 February 2026 140.08 (1.65%) 138.00 137.30 - 142.90 1.5847 times
Tue 17 February 2026 137.81 (2.27%) 135.00 134.40 - 138.99 0.7782 times
Mon 16 February 2026 134.75 (-2.57%) 138.00 133.57 - 138.00 0.551 times
Fri 13 February 2026 138.30 (0.13%) 138.50 135.30 - 140.05 0.8151 times
Thu 12 February 2026 138.12 (3.41%) 134.00 131.99 - 141.90 4.0016 times
Wed 11 February 2026 133.56 (-0.96%) 136.00 132.28 - 136.00 0.3146 times
Tue 10 February 2026 134.85 (0.04%) 135.69 133.56 - 137.50 1.2956 times

Daily chart AdvanceAgrolife

Weekly price and charts AdvanceAgrolife

Strong weekly Stock price targets for AdvanceAgrolife ADVANCE are 117.74 and 131.42

Weekly Target 1115.27
Weekly Target 2120.21
Weekly Target 3128.95
Weekly Target 4133.89
Weekly Target 5142.63

Weekly price and volumes for Advance Agrolife

Date Closing Open Range Volume
Tue 24 February 2026 125.15 (-6.99%) 132.97 124.01 - 137.69 0.2227 times
Fri 20 February 2026 134.56 (-2.7%) 138.00 133.50 - 142.90 0.7464 times
Fri 13 February 2026 138.30 (3.88%) 132.00 129.15 - 141.90 1.6569 times
Fri 06 February 2026 133.14 (-0.04%) 134.47 119.01 - 143.50 2.1054 times
Fri 30 January 2026 133.19 (3.73%) 129.99 124.18 - 138.09 0.4866 times
Fri 23 January 2026 128.40 (4.94%) 122.31 118.00 - 136.76 0.7081 times
Fri 16 January 2026 122.35 (-3.58%) 127.00 121.10 - 128.49 0.3302 times
Fri 09 January 2026 126.89 (4.64%) 119.45 113.99 - 136.34 2.9442 times
Fri 02 January 2026 121.26 (-1.67%) 123.32 117.48 - 123.70 0.1466 times
Fri 26 December 2025 123.32 (5.65%) 118.45 113.75 - 127.00 0.653 times
Fri 19 December 2025 116.72 (-4.13%) 123.16 115.00 - 126.89 0.1795 times

weekly chart AdvanceAgrolife

Monthly price and charts AdvanceAgrolife

Strong monthly Stock price targets for AdvanceAgrolife ADVANCE are 109.84 and 134.33

Monthly Target 1104.73
Monthly Target 2114.94
Monthly Target 3129.22
Monthly Target 4139.43
Monthly Target 5153.71

Monthly price and volumes Advance Agrolife

Date Closing Open Range Volume
Tue 24 February 2026 125.15 (-6.04%) 134.47 119.01 - 143.50 1.0595 times
Fri 30 January 2026 133.19 (8.47%) 123.41 113.99 - 138.09 1.0118 times
Wed 31 December 2025 122.79 (-2.43%) 126.60 110.59 - 127.21 0.4065 times
Fri 28 November 2025 125.85 (-7.25%) 136.00 123.14 - 149.40 1.6779 times
Fri 31 October 2025 135.69 (0%) 124.00 122.30 - 154.00 0.8444 times
Wed 25 February 2026 (0%) - 0 times

monthly chart AdvanceAgrolife

DMA SMA EMA moving averages of Advance Agrolife ADVANCE

DMA (daily moving average) of Advance Agrolife ADVANCE

DMA period DMA value
5 day DMA 133.09
12 day DMA 134.8
20 day DMA 133.03
35 day DMA 130.67
50 day DMA 127.75
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Advance Agrolife ADVANCE

EMA period EMA current EMA prev EMA prev2
5 day EMA131.25134.3135.91
12 day EMA132.99134.42135.03
20 day EMA132.39133.15133.37
35 day EMA130.1130.39130.35
50 day EMA127.35127.44127.29

SMA (simple moving average) of Advance Agrolife ADVANCE

SMA period SMA current SMA prev SMA prev2
5 day SMA133.09135.62136.36
12 day SMA134.8135.47135.45
20 day SMA133.03133.5133.35
35 day SMA130.67130.84130.56
50 day SMA127.75127.69127.42
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme