AdvanceAgrolife ADVANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdvance Agrolife ADVANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdvanceAgrolife Strong Daily Stock price targets for AdvanceAgrolife ADVANCE are 125.53 and 133.53 | Daily Target 1 | 124.02 | | Daily Target 2 | 127.03 | | Daily Target 3 | 132.01666666667 | | Daily Target 4 | 135.03 | | Daily Target 5 | 140.02 |
Daily price and volume Advance Agrolife
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
130.05 (-5.27%) |
137.00 |
129.00 - 137.00 |
0.4574 times |
Mon 03 November 2025 |
137.28 (1.17%) |
136.00 |
135.00 - 140.50 |
0.2488 times |
Fri 31 October 2025 |
135.69 (-0.42%) |
136.26 |
131.56 - 136.79 |
0.2816 times |
Thu 30 October 2025 |
136.26 (-1.99%) |
141.93 |
134.49 - 142.00 |
0.2326 times |
Wed 29 October 2025 |
139.02 (1.36%) |
138.00 |
134.51 - 142.61 |
0.5664 times |
Tue 28 October 2025 |
137.15 (-3.75%) |
141.00 |
135.01 - 141.90 |
0.5568 times |
Mon 27 October 2025 |
142.50 (-3.44%) |
146.56 |
138.25 - 154.00 |
1.3575 times |
Fri 24 October 2025 |
147.57 (0%) |
124.00 |
122.30 - 147.90 |
4.2989 times |
Tue 04 November 2025 |
(0%) |
|
- |
0 times |
Weekly price and charts AdvanceAgrolife Strong weekly Stock price targets for AdvanceAgrolife ADVANCE are 123.78 and 135.28 | Weekly Target 1 | 121.68 | | Weekly Target 2 | 125.87 | | Weekly Target 3 | 133.18333333333 | | Weekly Target 4 | 137.37 | | Weekly Target 5 | 144.68 |
Weekly price and volumes for Advance Agrolife
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
130.05 (-4.16%) |
136.00 |
129.00 - 140.50 |
0.3816 times |
Fri 31 October 2025 |
135.69 (0%) |
146.56 |
131.56 - 154.00 |
1.6184 times |
Tue 04 November 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts AdvanceAgrolife Strong monthly Stock price targets for AdvanceAgrolife ADVANCE are 123.78 and 135.28 | Monthly Target 1 | 121.68 | | Monthly Target 2 | 125.87 | | Monthly Target 3 | 133.18333333333 | | Monthly Target 4 | 137.37 | | Monthly Target 5 | 144.68 |
Monthly price and volumes Advance Agrolife
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
130.05 (-4.16%) |
136.00 |
129.00 - 140.50 |
0.1766 times |
Fri 31 October 2025 |
135.69 (0%) |
124.00 |
122.30 - 154.00 |
1.8234 times |
Tue 04 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Advance Agrolife ADVANCE
DMA (daily moving average) of Advance Agrolife ADVANCE
| DMA period | DMA value | | 5 day DMA | 135.66 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Advance Agrolife ADVANCE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 135.59 | 138.36 | 138.9 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Advance Agrolife ADVANCE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 135.66 | 137.08 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
