Login or Join
HomepageAdvanceAgrolife ADVANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advance Agrolife ADVANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdvanceAgrolife
Strong Daily Stock price targets for AdvanceAgrolife ADVANCE are 111.15 and 115.85
| Daily Target 1 | 107.53 |
| Daily Target 2 | 110.07 |
| Daily Target 3 | 112.23333333333 |
| Daily Target 4 | 114.77 |
| Daily Target 5 | 116.93 |
Daily price and volume Advance Agrolife
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 112.60 (2.22%) | 110.15 | 109.70 - 114.40 | 0.7796 times | Tue 14 July 2026 | 110.15 (-3.1%) | 114.81 | 109.70 - 114.81 | 0.5707 times | Mon 13 July 2026 | 113.67 (2.88%) | 110.77 | 110.25 - 115.87 | 1.193 times | Fri 10 July 2026 | 110.49 (3.22%) | 107.83 | 106.50 - 113.00 | 1.0824 times | Thu 09 July 2026 | 107.04 (-1.4%) | 109.10 | 106.31 - 111.51 | 0.859 times | Wed 08 July 2026 | 108.56 (-3.28%) | 110.72 | 106.60 - 112.70 | 0.7244 times | Tue 07 July 2026 | 112.24 (-2.48%) | 115.20 | 111.50 - 116.53 | 0.4751 times | Mon 06 July 2026 | 115.10 (1.14%) | 114.68 | 112.50 - 115.75 | 0.4025 times | Fri 03 July 2026 | 113.80 (-0.88%) | 116.99 | 113.05 - 119.03 | 0.9397 times | Thu 02 July 2026 | 114.81 (7.47%) | 107.74 | 107.00 - 117.00 | 2.9736 times | Wed 01 July 2026 | 106.83 (-0.72%) | 109.77 | 105.93 - 109.77 | 1.7641 times |
Weekly price and charts AdvanceAgrolife
Strong weekly Stock price targets for AdvanceAgrolife ADVANCE are 111.15 and 117.32
| Weekly Target 1 | 106.55 |
| Weekly Target 2 | 109.58 |
| Weekly Target 3 | 112.72333333333 |
| Weekly Target 4 | 115.75 |
| Weekly Target 5 | 118.89 |
Weekly price and volumes for Advance Agrolife
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 112.60 (1.91%) | 110.77 | 109.70 - 115.87 | 0.6989 times | Fri 10 July 2026 | 110.49 (-2.91%) | 114.68 | 106.31 - 116.53 | 0.9737 times | Fri 03 July 2026 | 113.80 (3.33%) | 116.00 | 105.93 - 119.03 | 2.3615 times | Thu 25 June 2026 | 110.13 (7.02%) | 103.00 | 102.81 - 113.25 | 1.6787 times | Fri 19 June 2026 | 102.91 (4.5%) | 100.00 | 93.77 - 104.50 | 0.7146 times | Fri 12 June 2026 | 98.48 (-2.76%) | 98.05 | 95.15 - 102.25 | 1.1869 times | Fri 05 June 2026 | 101.28 (-0.93%) | 102.10 | 100.48 - 107.93 | 0.3839 times | Fri 29 May 2026 | 102.23 (-2.02%) | 105.90 | 101.80 - 108.29 | 0.312 times | Fri 22 May 2026 | 104.34 (1.43%) | 102.00 | 98.41 - 108.64 | 0.5579 times | Fri 15 May 2026 | 102.87 (-8.79%) | 116.00 | 101.11 - 116.40 | 1.132 times | Fri 08 May 2026 | 112.78 (1.68%) | 110.92 | 108.50 - 116.99 | 1.1245 times |
Monthly price and charts AdvanceAgrolife
Strong monthly Stock price targets for AdvanceAgrolife ADVANCE are 109.27 and 122.37
| Monthly Target 1 | 99.42 |
| Monthly Target 2 | 106.01 |
| Monthly Target 3 | 112.52 |
| Monthly Target 4 | 119.11 |
| Monthly Target 5 | 125.62 |
Monthly price and volumes Advance Agrolife
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 112.60 (4.65%) | 109.77 | 105.93 - 119.03 | 0.3058 times | Tue 30 June 2026 | 107.60 (5.25%) | 102.10 | 93.77 - 116.00 | 0.4508 times | Fri 29 May 2026 | 102.23 (-7.83%) | 110.92 | 98.41 - 116.99 | 0.2958 times | Thu 30 April 2026 | 110.92 (30.56%) | 88.50 | 85.36 - 117.70 | 0.7336 times | Mon 30 March 2026 | 84.96 (-30.26%) | 118.15 | 84.10 - 121.13 | 0.8493 times | Fri 27 February 2026 | 121.83 (-8.53%) | 134.47 | 119.01 - 143.50 | 1.6014 times | Fri 30 January 2026 | 133.19 (8.47%) | 123.41 | 113.99 - 138.09 | 1.4798 times | Wed 31 December 2025 | 122.79 (-2.43%) | 126.60 | 110.59 - 127.21 | 0.5945 times | Fri 28 November 2025 | 125.85 (-7.25%) | 136.00 | 123.14 - 149.40 | 2.454 times | Fri 31 October 2025 | 135.69 (0%) | 124.00 | 122.30 - 154.00 | 1.235 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AdvanceAgrolife
Please login to view indicator analysis. or View indicator analysis of AdvanceAgrolife ADVANCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Advance Agrolife ADVANCE
DMA (daily moving average) of Advance Agrolife ADVANCE
| DMA period | DMA value |
| 5 day DMA | 110.79 |
| 12 day DMA | 111.07 |
| 20 day DMA | 108.82 |
| 35 day DMA | 105.32 |
| 50 day DMA | 105.57 |
| 100 day DMA | 107.54 |
| 150 day DMA | 113.51 |
| 200 day DMA |
EMA (exponential moving average) of Advance Agrolife ADVANCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.45 | 110.87 | 111.23 |
| 12 day EMA | 110.41 | 110.01 | 109.99 |
| 20 day EMA | 109.08 | 108.71 | 108.56 |
| 35 day EMA | 108.13 | 107.87 | 107.74 |
| 50 day EMA | 106.65 | 106.41 | 106.26 |
SMA (simple moving average) of Advance Agrolife ADVANCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.79 | 109.98 | 110.4 |
| 12 day SMA | 111.07 | 110.77 | 110.77 |
| 20 day SMA | 108.82 | 108.06 | 107.43 |
| 35 day SMA | 105.32 | 105.11 | 104.94 |
| 50 day SMA | 105.57 | 105.52 | 105.54 |
| 100 day SMA | 107.54 | 107.8 | 108.07 |
| 150 day SMA | 113.51 | 113.57 | 113.66 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.