AdvanceAgrolife ADVANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdvance Agrolife ADVANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdvanceAgrolife Strong Daily Stock price targets for AdvanceAgrolife ADVANCE are 115.24 and 117.59 | Daily Target 1 | 114.74 | | Daily Target 2 | 115.73 | | Daily Target 3 | 117.09 | | Daily Target 4 | 118.08 | | Daily Target 5 | 119.44 |
Daily price and volume Advance Agrolife
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
116.72 (-0.5%) |
118.45 |
116.10 - 118.45 |
0.3464 times |
Thu 18 December 2025 |
117.31 (-0.41%) |
115.00 |
115.00 - 118.00 |
0.2585 times |
Wed 17 December 2025 |
117.79 (-0.45%) |
119.50 |
117.04 - 119.50 |
0.3379 times |
Tue 16 December 2025 |
118.32 (-4.96%) |
125.90 |
117.51 - 126.89 |
0.7036 times |
Mon 15 December 2025 |
124.50 (2.26%) |
123.16 |
122.00 - 125.50 |
1.1288 times |
Sat 13 December 2025 |
121.75 (0%) |
118.17 |
116.30 - 122.92 |
1.1344 times |
Fri 12 December 2025 |
121.75 (3.15%) |
118.17 |
116.30 - 122.92 |
1.1344 times |
Thu 11 December 2025 |
118.03 (3.46%) |
114.50 |
113.20 - 122.00 |
2.9248 times |
Wed 10 December 2025 |
114.08 (-0.53%) |
116.07 |
113.08 - 118.76 |
0.7592 times |
Tue 09 December 2025 |
114.69 (-0.79%) |
114.44 |
110.59 - 116.63 |
1.272 times |
Mon 08 December 2025 |
115.60 (-2.21%) |
118.00 |
114.52 - 119.29 |
1.5231 times |
Weekly price and charts AdvanceAgrolife Strong weekly Stock price targets for AdvanceAgrolife ADVANCE are 109.92 and 121.81 | Weekly Target 1 | 107.65 | | Weekly Target 2 | 112.18 | | Weekly Target 3 | 119.53666666667 | | Weekly Target 4 | 124.07 | | Weekly Target 5 | 131.43 |
Weekly price and volumes for Advance Agrolife
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
116.72 (-4.13%) |
123.16 |
115.00 - 126.89 |
0.1411 times |
Sat 13 December 2025 |
121.75 (2.99%) |
118.00 |
110.59 - 122.92 |
0.4448 times |
Fri 05 December 2025 |
118.21 (-6.07%) |
126.60 |
116.50 - 127.21 |
0.3084 times |
Fri 28 November 2025 |
125.85 (-4.82%) |
135.00 |
123.14 - 135.00 |
0.4496 times |
Fri 21 November 2025 |
132.22 (-6.75%) |
143.00 |
128.70 - 149.40 |
1.9972 times |
Fri 14 November 2025 |
141.79 (3.26%) |
138.00 |
131.50 - 146.90 |
2.2709 times |
Fri 07 November 2025 |
137.32 (1.2%) |
136.00 |
123.70 - 143.00 |
1.1711 times |
Fri 31 October 2025 |
135.69 (0%) |
146.56 |
131.56 - 154.00 |
1.2168 times |
Sat 20 December 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts AdvanceAgrolife Strong monthly Stock price targets for AdvanceAgrolife ADVANCE are 105.35 and 121.97 | Monthly Target 1 | 101.55 | | Monthly Target 2 | 109.14 | | Monthly Target 3 | 118.17333333333 | | Monthly Target 4 | 125.76 | | Monthly Target 5 | 134.79 |
Monthly price and volumes Advance Agrolife
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
116.72 (-7.25%) |
126.60 |
110.59 - 127.21 |
0.2753 times |
Fri 28 November 2025 |
125.85 (-7.25%) |
136.00 |
123.14 - 149.40 |
1.8126 times |
Fri 31 October 2025 |
135.69 (0%) |
124.00 |
122.30 - 154.00 |
0.9122 times |
Sat 20 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Advance Agrolife ADVANCE
DMA (daily moving average) of Advance Agrolife ADVANCE
| DMA period | DMA value | | 5 day DMA | 118.93 | | 12 day DMA | 118.23 | | 20 day DMA | 120.54 | | 35 day DMA | 127.73 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Advance Agrolife ADVANCE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 118.07 | 118.74 | 119.46 | | 12 day EMA | 119.53 | 120.04 | 120.54 | | 20 day EMA | 121.83 | 122.37 | 122.9 | | 35 day EMA | 127.71 | 128.36 | 129.01 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Advance Agrolife ADVANCE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 118.93 | 119.93 | 120.82 | | 12 day SMA | 118.23 | 118.61 | 118.95 | | 20 day SMA | 120.54 | 121 | 121.75 | | 35 day SMA | 127.73 | 128.28 | 128.82 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
