AdvaitEnrgy ADVAIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advait Enrgy ADVAIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdvaitEnrgy

Strong Daily Stock price targets for AdvaitEnrgy ADVAIT are 1849.3 and 1920.5

Daily Target 11830.87
Daily Target 21867.73
Daily Target 31902.0666666667
Daily Target 41938.93
Daily Target 51973.27

Daily price and volume Advait Enrgy

Date Closing Open Range Volume
Thu 16 April 2026 1904.60 (1.63%) 1914.00 1865.20 - 1936.40 0.5666 times
Wed 15 April 2026 1874.00 (-0.69%) 1942.10 1860.10 - 1964.60 1.1163 times
Mon 13 April 2026 1887.10 (1.08%) 1830.10 1789.00 - 1986.90 1.9514 times
Fri 10 April 2026 1867.00 (3.2%) 1847.10 1836.00 - 1888.00 0.6966 times
Thu 09 April 2026 1809.10 (-1.03%) 1829.90 1792.10 - 1910.00 1.1252 times
Wed 08 April 2026 1827.90 (3.04%) 1845.00 1805.00 - 1849.00 0.6501 times
Tue 07 April 2026 1773.90 (-1.13%) 1800.00 1763.20 - 1850.00 0.7875 times
Mon 06 April 2026 1794.10 (0.76%) 1780.50 1764.10 - 1829.00 0.7279 times
Thu 02 April 2026 1780.50 (2.47%) 1696.90 1690.10 - 1790.00 0.7243 times
Wed 01 April 2026 1737.50 (2.8%) 1769.90 1720.00 - 1852.70 1.6541 times
Mon 30 March 2026 1690.10 (-4.06%) 1733.00 1677.40 - 1780.90 0.7205 times

Daily chart AdvaitEnrgy

Weekly price and charts AdvaitEnrgy

Strong weekly Stock price targets for AdvaitEnrgy ADVAIT are 1846.8 and 2044.7

Weekly Target 11695.6
Weekly Target 21800.1
Weekly Target 31893.5
Weekly Target 41998
Weekly Target 52091.4

Weekly price and volumes for Advait Enrgy

Date Closing Open Range Volume
Thu 16 April 2026 1904.60 (2.01%) 1830.10 1789.00 - 1986.90 1.0776 times
Fri 10 April 2026 1867.00 (4.86%) 1780.50 1763.20 - 1910.00 1.1823 times
Thu 02 April 2026 1780.50 (1.07%) 1733.00 1677.40 - 1852.70 0.9188 times
Fri 27 March 2026 1761.70 (7.12%) 1625.00 1533.10 - 1840.00 2.1418 times
Fri 20 March 2026 1644.60 (9.04%) 1514.50 1480.00 - 1707.80 0.5652 times
Fri 13 March 2026 1508.20 (-4.73%) 1545.10 1501.00 - 1670.00 0.519 times
Fri 06 March 2026 1583.00 (-7.17%) 1598.00 1510.10 - 1680.80 0.5903 times
Fri 27 February 2026 1705.20 (-1.83%) 1751.10 1663.60 - 1770.00 0.4107 times
Fri 20 February 2026 1736.90 (0.21%) 1733.10 1650.10 - 1818.00 0.9285 times
Fri 13 February 2026 1733.20 (5.55%) 1650.00 1615.00 - 1885.00 1.6658 times
Fri 06 February 2026 1642.10 (0%) 1544.90 1413.00 - 1685.00 0.9605 times

weekly chart AdvaitEnrgy

Monthly price and charts AdvaitEnrgy

Strong monthly Stock price targets for AdvaitEnrgy ADVAIT are 1797.35 and 2094.15

Monthly Target 11563.73
Monthly Target 21734.17
Monthly Target 31860.5333333333
Monthly Target 42030.97
Monthly Target 52157.33

Monthly price and volumes Advait Enrgy

Date Closing Open Range Volume
Thu 16 April 2026 1904.60 (12.69%) 1769.90 1690.10 - 1986.90 0.9598 times
Mon 30 March 2026 1690.10 (-0.89%) 1598.00 1480.00 - 1840.00 1.3044 times
Fri 27 February 2026 1705.20 (13.36%) 1544.90 1413.00 - 1885.00 1.2836 times
Fri 30 January 2026 1504.30 (0%) 1472.40 1351.00 - 1590.80 0.4522 times
Thu 16 April 2026 (0%) - 0 times

monthly chart AdvaitEnrgy

DMA SMA EMA moving averages of Advait Enrgy ADVAIT

DMA (daily moving average) of Advait Enrgy ADVAIT

DMA period DMA value
5 day DMA 1868.36
12 day DMA 1808.96
20 day DMA 1733.47
35 day DMA 1688.99
50 day DMA 1671.97
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Advait Enrgy ADVAIT

EMA period EMA current EMA prev EMA prev2
5 day EMA1869.261851.61840.4
12 day EMA1813.081796.451782.35
20 day EMA1766.141751.571738.69
35 day EMA1716.271705.181695.24
50 day EMA1672.981663.531654.94

SMA (simple moving average) of Advait Enrgy ADVAIT

SMA period SMA current SMA prev SMA prev2
5 day SMA1868.361853.021833
12 day SMA1808.961797.111786.48
20 day SMA1733.471713.651698.98
35 day SMA1688.991682.181677.26
50 day SMA1671.971663.961657.36
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme