Login or Join
HomepageAdvaitEnrgy ADVAIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advait Enrgy ADVAIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdvaitEnrgy
Strong Daily Stock price targets for AdvaitEnrgy ADVAIT are 1847.7 and 1906.7
| Daily Target 1 | 1835.47 |
| Daily Target 2 | 1859.93 |
| Daily Target 3 | 1894.4666666667 |
| Daily Target 4 | 1918.93 |
| Daily Target 5 | 1953.47 |
Daily price and volume Advait Enrgy
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 1884.40 (-0.9%) | 1924.90 | 1870.00 - 1929.00 | 0.8885 times | Wed 14 October 2026 | 1901.50 (-0.71%) | 1919.90 | 1886.20 - 1945.50 | 0.6557 times | Tue 13 October 2026 | 1915.10 (-0.92%) | 1947.90 | 1883.70 - 1947.90 | 0.6145 times | Mon 12 October 2026 | 1932.90 (2.33%) | 1907.00 | 1882.90 - 1949.00 | 1.0259 times | Fri 09 October 2026 | 1888.80 (0.92%) | 1878.90 | 1832.00 - 1900.00 | 0.9743 times | Thu 08 October 2026 | 1871.60 (-2.05%) | 1910.80 | 1860.20 - 1919.20 | 1.0168 times | Wed 07 October 2026 | 1910.80 (-1.85%) | 1958.00 | 1883.20 - 1958.00 | 0.941 times | Tue 06 October 2026 | 1946.90 (6.27%) | 1845.00 | 1836.10 - 1960.00 | 1.9934 times | Mon 05 October 2026 | 1832.10 (-1.66%) | 1869.10 | 1821.60 - 1903.90 | 0.995 times | Thu 01 October 2026 | 1863.00 (-2.04%) | 1900.00 | 1830.40 - 1900.00 | 0.8949 times | Wed 30 September 2026 | 1901.80 (-0.09%) | 1915.20 | 1863.40 - 1935.20 | 1.0521 times |
Weekly price and charts AdvaitEnrgy
Strong weekly Stock price targets for AdvaitEnrgy ADVAIT are 1837.7 and 1916.7
| Weekly Target 1 | 1822.13 |
| Weekly Target 2 | 1853.27 |
| Weekly Target 3 | 1901.1333333333 |
| Weekly Target 4 | 1932.27 |
| Weekly Target 5 | 1980.13 |
Weekly price and volumes for Advait Enrgy
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 1884.40 (-0.23%) | 1907.00 | 1870.00 - 1949.00 | 0.4592 times | Fri 09 October 2026 | 1888.80 (1.38%) | 1869.10 | 1821.60 - 1960.00 | 0.8536 times | Thu 01 October 2026 | 1863.00 (-2.26%) | 1906.00 | 1830.40 - 1935.20 | 0.686 times | Fri 25 September 2026 | 1906.00 (-4.87%) | 2038.00 | 1875.00 - 2075.00 | 0.7779 times | Fri 18 September 2026 | 2003.60 (-2.97%) | 2070.00 | 1941.50 - 2083.90 | 0.5202 times | Fri 11 September 2026 | 2065.00 (-4.01%) | 2151.30 | 2014.40 - 2172.90 | 1.0641 times | Fri 04 September 2026 | 2151.30 (-2.24%) | 2220.90 | 2080.00 - 2244.90 | 1.1727 times | Fri 28 August 2026 | 2200.50 (5.49%) | 2112.50 | 2053.00 - 2231.60 | 2.4282 times | Fri 21 August 2026 | 2086.00 (-0.44%) | 2104.80 | 2063.80 - 2146.00 | 0.7192 times | Fri 14 August 2026 | 2095.20 (-4.47%) | 2193.30 | 2067.50 - 2269.90 | 1.3189 times | Fri 07 August 2026 | 2193.30 (-5.08%) | 2340.00 | 2131.00 - 2442.00 | 2.1918 times |
Monthly price and charts AdvaitEnrgy
Strong monthly Stock price targets for AdvaitEnrgy ADVAIT are 1783.8 and 1922.2
| Monthly Target 1 | 1750.27 |
| Monthly Target 2 | 1817.33 |
| Monthly Target 3 | 1888.6666666667 |
| Monthly Target 4 | 1955.73 |
| Monthly Target 5 | 2027.07 |
Monthly price and volumes Advait Enrgy
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 1884.40 (-0.91%) | 1900.00 | 1821.60 - 1960.00 | 0.3121 times | Wed 30 September 2026 | 1901.80 (-12.39%) | 2170.00 | 1838.00 - 2244.90 | 0.8484 times | Mon 31 August 2026 | 2170.70 (-6.05%) | 2340.00 | 2053.00 - 2442.00 | 1.4788 times | Fri 31 July 2026 | 2310.60 (0.48%) | 2306.30 | 2050.00 - 2363.50 | 0.9447 times | Tue 30 June 2026 | 2299.60 (12.92%) | 2036.40 | 1916.90 - 2485.00 | 1.6091 times | Fri 29 May 2026 | 2036.40 (0.79%) | 2050.70 | 1812.00 - 2200.00 | 1.2286 times | Thu 30 April 2026 | 2020.50 (19.55%) | 1769.90 | 1690.10 - 2163.00 | 1.3982 times | Mon 30 March 2026 | 1690.10 (-0.89%) | 1598.00 | 1480.00 - 1840.00 | 0.9354 times | Fri 27 February 2026 | 1705.20 (13.36%) | 1544.90 | 1413.00 - 1885.00 | 0.9205 times | Fri 30 January 2026 | 1504.30 (0%) | 1472.40 | 1351.00 - 1590.80 | 0.3243 times | Fri 16 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AdvaitEnrgy
Please login to view indicator analysis. or View indicator analysis of AdvaitEnrgy ADVAIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Advait Enrgy ADVAIT
DMA (daily moving average) of Advait Enrgy ADVAIT
| DMA period | DMA value |
| 5 day DMA | 1904.54 |
| 12 day DMA | 1896.04 |
| 20 day DMA | 1921.51 |
| 35 day DMA | 2004.4 |
| 50 day DMA | 2044.85 |
| 100 day DMA | 2137 |
| 150 day DMA | 2041.55 |
| 200 day DMA |
EMA (exponential moving average) of Advait Enrgy ADVAIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1898.87 | 1906.1 | 1908.4 |
| 12 day EMA | 1909.36 | 1913.9 | 1916.15 |
| 20 day EMA | 1935.23 | 1940.58 | 1944.69 |
| 35 day EMA | 1988.2 | 1994.31 | 1999.77 |
| 50 day EMA | 2050.92 | 2057.71 | 2064.08 |
SMA (simple moving average) of Advait Enrgy ADVAIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1904.54 | 1901.98 | 1903.84 |
| 12 day SMA | 1896.04 | 1894.63 | 1895 |
| 20 day SMA | 1921.51 | 1927.11 | 1932.38 |
| 35 day SMA | 2004.4 | 2009.46 | 2014.25 |
| 50 day SMA | 2044.85 | 2054.02 | 2063.18 |
| 100 day SMA | 2137 | 2138.23 | 2140.12 |
| 150 day SMA | 2041.55 | 2039.54 | 2037.31 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.