Login or Join
HomepageAdvaitEnrgy ADVAIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advait Enrgy ADVAIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdvaitEnrgy
Strong Daily Stock price targets for AdvaitEnrgy ADVAIT are 2033.25 and 2102.15
| Daily Target 1 | 2015.87 |
| Daily Target 2 | 2050.63 |
| Daily Target 3 | 2084.7666666667 |
| Daily Target 4 | 2119.53 |
| Daily Target 5 | 2153.67 |
Daily price and volume Advait Enrgy
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 2085.40 (-1.2%) | 2118.90 | 2050.00 - 2118.90 | 0.8241 times | Thu 16 July 2026 | 2110.80 (-0.4%) | 2127.90 | 2095.10 - 2155.00 | 0.6056 times | Wed 15 July 2026 | 2119.20 (-0.61%) | 2132.10 | 2103.20 - 2185.00 | 0.8277 times | Tue 14 July 2026 | 2132.10 (-2.39%) | 2170.00 | 2116.00 - 2171.30 | 0.6463 times | Mon 13 July 2026 | 2184.30 (-1.05%) | 2185.00 | 2170.00 - 2220.00 | 0.5121 times | Fri 10 July 2026 | 2207.50 (0.68%) | 2214.00 | 2157.10 - 2276.00 | 2.241 times | Thu 09 July 2026 | 2192.60 (5.02%) | 2105.00 | 2096.10 - 2230.90 | 1.2845 times | Wed 08 July 2026 | 2087.80 (-1.83%) | 2169.00 | 2065.10 - 2240.70 | 1.6799 times | Tue 07 July 2026 | 2126.70 (-2.43%) | 2186.00 | 2100.00 - 2186.00 | 0.7172 times | Mon 06 July 2026 | 2179.70 (-0.39%) | 2188.10 | 2153.90 - 2209.00 | 0.6616 times | Fri 03 July 2026 | 2188.20 (-3.28%) | 2273.50 | 2162.90 - 2285.50 | 1.1928 times |
Weekly price and charts AdvaitEnrgy
Strong weekly Stock price targets for AdvaitEnrgy ADVAIT are 1982.7 and 2152.7
| Weekly Target 1 | 1948.47 |
| Weekly Target 2 | 2016.93 |
| Weekly Target 3 | 2118.4666666667 |
| Weekly Target 4 | 2186.93 |
| Weekly Target 5 | 2288.47 |
Weekly price and volumes for Advait Enrgy
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 2085.40 (-5.53%) | 2185.00 | 2050.00 - 2220.00 | 0.4449 times | Fri 10 July 2026 | 2207.50 (0.88%) | 2188.10 | 2065.10 - 2276.00 | 0.8576 times | Fri 03 July 2026 | 2188.20 (-3.8%) | 2284.90 | 2162.90 - 2358.00 | 0.6334 times | Thu 25 June 2026 | 2274.70 (-5.1%) | 2397.00 | 2266.00 - 2471.00 | 0.5158 times | Fri 19 June 2026 | 2397.00 (3.96%) | 2380.50 | 2276.10 - 2485.00 | 1.0381 times | Fri 12 June 2026 | 2305.80 (5.71%) | 2140.00 | 2121.30 - 2375.00 | 1.7224 times | Fri 05 June 2026 | 2181.20 (7.11%) | 2036.40 | 1916.90 - 2288.00 | 1.6233 times | Fri 29 May 2026 | 2036.40 (1.44%) | 2040.00 | 1993.60 - 2200.00 | 1.6257 times | Fri 22 May 2026 | 2007.40 (5.43%) | 1904.00 | 1812.00 - 2141.70 | 0.8473 times | Fri 15 May 2026 | 1904.00 (-9.19%) | 2116.70 | 1890.00 - 2116.70 | 0.6915 times | Fri 08 May 2026 | 2096.60 (3.77%) | 2050.70 | 1941.60 - 2121.00 | 0.7086 times |
Monthly price and charts AdvaitEnrgy
Strong monthly Stock price targets for AdvaitEnrgy ADVAIT are 1913.7 and 2221.7
| Monthly Target 1 | 1856.47 |
| Monthly Target 2 | 1970.93 |
| Monthly Target 3 | 2164.4666666667 |
| Monthly Target 4 | 2278.93 |
| Monthly Target 5 | 2472.47 |
Monthly price and volumes Advait Enrgy
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 2085.40 (-9.31%) | 2306.30 | 2050.00 - 2358.00 | 0.5612 times | Tue 30 June 2026 | 2299.60 (12.92%) | 2036.40 | 1916.90 - 2485.00 | 1.6148 times | Fri 29 May 2026 | 2036.40 (0.79%) | 2050.70 | 1812.00 - 2200.00 | 1.2329 times | Thu 30 April 2026 | 2020.50 (19.55%) | 1769.90 | 1690.10 - 2163.00 | 1.4032 times | Mon 30 March 2026 | 1690.10 (-0.89%) | 1598.00 | 1480.00 - 1840.00 | 0.9387 times | Fri 27 February 2026 | 1705.20 (13.36%) | 1544.90 | 1413.00 - 1885.00 | 0.9237 times | Fri 30 January 2026 | 1504.30 (0%) | 1472.40 | 1351.00 - 1590.80 | 0.3254 times | Fri 17 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AdvaitEnrgy
Please login to view indicator analysis. or View indicator analysis of AdvaitEnrgy ADVAIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Advait Enrgy ADVAIT
DMA (daily moving average) of Advait Enrgy ADVAIT
| DMA period | DMA value |
| 5 day DMA | 2126.36 |
| 12 day DMA | 2156.4 |
| 20 day DMA | 2230.33 |
| 35 day DMA | 2225.8 |
| 50 day DMA | 2159.28 |
| 100 day DMA | 1966.08 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Advait Enrgy ADVAIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2120.09 | 2137.43 | 2150.74 |
| 12 day EMA | 2162.03 | 2175.96 | 2187.8 |
| 20 day EMA | 2186 | 2196.58 | 2205.6 |
| 35 day EMA | 2168.4 | 2173.29 | 2176.97 |
| 50 day EMA | 2145.39 | 2147.84 | 2149.35 |
SMA (simple moving average) of Advait Enrgy ADVAIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2126.36 | 2150.78 | 2167.14 |
| 12 day SMA | 2156.4 | 2174.72 | 2190.45 |
| 20 day SMA | 2230.33 | 2247.78 | 2262.86 |
| 35 day SMA | 2225.8 | 2225.15 | 2224.1 |
| 50 day SMA | 2159.28 | 2157.08 | 2155.47 |
| 100 day SMA | 1966.08 | 1962.68 | 1958.15 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.