AdvaitEnrgy ADVAIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advait Enrgy ADVAIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdvaitEnrgy

Strong Daily Stock price targets for AdvaitEnrgy ADVAIT are 1848.7 and 2008.8

Daily Target 11818.07
Daily Target 21879.33
Daily Target 31978.1666666667
Daily Target 42039.43
Daily Target 52138.27

Daily price and volume Advait Enrgy

Date Closing Open Range Volume
Mon 01 June 2026 1940.60 (-4.7%) 2036.40 1916.90 - 2077.00 0.6863 times
Fri 29 May 2026 2036.40 (-1.28%) 2082.70 2006.00 - 2122.20 1.0976 times
Wed 27 May 2026 2062.70 (-0.54%) 2088.00 1997.00 - 2200.00 3.8221 times
Tue 26 May 2026 2074.00 (-1.38%) 2103.00 2055.00 - 2141.00 0.6054 times
Mon 25 May 2026 2103.00 (4.76%) 2040.00 1993.60 - 2124.00 0.5975 times
Fri 22 May 2026 2007.40 (-3.96%) 2101.00 1990.20 - 2115.90 0.4927 times
Thu 21 May 2026 2090.20 (4.92%) 2033.90 2002.80 - 2141.70 1.0484 times
Wed 20 May 2026 1992.20 (5.39%) 1880.90 1869.80 - 2000.00 0.6614 times
Tue 19 May 2026 1890.40 (0.65%) 1870.50 1870.00 - 1935.00 0.5317 times
Mon 18 May 2026 1878.10 (-1.36%) 1904.00 1812.00 - 1909.50 0.4567 times
Fri 15 May 2026 1904.00 (-3.66%) 1990.00 1895.00 - 1990.00 0.3528 times

 Daily chart AdvaitEnrgy

Weekly price and charts AdvaitEnrgy

Strong weekly Stock price targets for AdvaitEnrgy ADVAIT are 1848.7 and 2008.8

Weekly Target 11818.07
Weekly Target 21879.33
Weekly Target 31978.1666666667
Weekly Target 42039.43
Weekly Target 52138.27

Weekly price and volumes for Advait Enrgy

Date Closing Open Range Volume
Mon 01 June 2026 1940.60 (-4.7%) 2036.40 1916.90 - 2077.00 0.2114 times
Fri 29 May 2026 2036.40 (1.44%) 2040.00 1993.60 - 2200.00 1.8861 times
Fri 22 May 2026 2007.40 (5.43%) 1904.00 1812.00 - 2141.70 0.983 times
Fri 15 May 2026 1904.00 (-9.19%) 2116.70 1890.00 - 2116.70 0.8022 times
Fri 08 May 2026 2096.60 (3.77%) 2050.70 1941.60 - 2121.00 0.8221 times
Thu 30 April 2026 2020.50 (0.54%) 2017.00 2009.60 - 2163.00 0.8233 times
Fri 24 April 2026 2009.70 (5.21%) 1910.20 1850.00 - 2143.20 1.5184 times
Fri 17 April 2026 1910.20 (2.31%) 1830.10 1789.00 - 1986.90 1.1698 times
Fri 10 April 2026 1867.00 (4.86%) 1780.50 1763.20 - 1910.00 1.0037 times
Thu 02 April 2026 1780.50 (1.07%) 1733.00 1677.40 - 1852.70 0.78 times
Fri 27 March 2026 1761.70 (7.12%) 1625.00 1533.10 - 1840.00 1.8183 times

 weekly chart AdvaitEnrgy

Monthly price and charts AdvaitEnrgy

Strong monthly Stock price targets for AdvaitEnrgy ADVAIT are 1848.7 and 2008.8

Monthly Target 11818.07
Monthly Target 21879.33
Monthly Target 31978.1666666667
Monthly Target 42039.43
Monthly Target 52138.27

Monthly price and volumes Advait Enrgy

Date Closing Open Range Volume
Mon 01 June 2026 1940.60 (-4.7%) 2036.40 1916.90 - 2077.00 0.0713 times
Fri 29 May 2026 2036.40 (0.79%) 2050.70 1812.00 - 2200.00 1.5153 times
Thu 30 April 2026 2020.50 (19.55%) 1769.90 1690.10 - 2163.00 1.7245 times
Mon 30 March 2026 1690.10 (-0.89%) 1598.00 1480.00 - 1840.00 1.1537 times
Fri 27 February 2026 1705.20 (13.36%) 1544.90 1413.00 - 1885.00 1.1353 times
Fri 30 January 2026 1504.30 (0%) 1472.40 1351.00 - 1590.80 0.3999 times
Mon 01 June 2026 (0%) - 0 times

 monthly chart AdvaitEnrgy

DMA SMA EMA moving averages of Advait Enrgy ADVAIT

DMA (daily moving average) of Advait Enrgy ADVAIT

DMA period DMA value
5 day DMA 2043.34
12 day DMA 1996.28
20 day DMA 2004.14
35 day DMA 1986.87
50 day DMA 1897.36
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Advait Enrgy ADVAIT

EMA period EMA current EMA prev EMA prev2
5 day EMA2011.372046.752051.92
12 day EMA2011.482024.362022.17
20 day EMA1997.032002.971999.45
35 day EMA1937.471937.291931.46
50 day EMA1885.041882.771876.5

SMA (simple moving average) of Advait Enrgy ADVAIT

SMA period SMA current SMA prev SMA prev2
5 day SMA2043.342056.72067.46
12 day SMA1996.282002.011991.36
20 day SMA2004.142008.132011.41
35 day SMA1986.871983.651976.15
50 day SMA1897.361888.711879.6
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme