Login or Join
HomepageAdvaitEnrgy ADVAIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advait Enrgy ADVAIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdvaitEnrgy
Strong Daily Stock price targets for AdvaitEnrgy ADVAIT are 1657.6 and 1735.2
| Daily Target 1 | 1643.33 |
| Daily Target 2 | 1671.87 |
| Daily Target 3 | 1720.9333333333 |
| Daily Target 4 | 1749.47 |
| Daily Target 5 | 1798.53 |
Daily price and volume Advait Enrgy
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1700.40 (-2.1%) | 1751.10 | 1692.40 - 1770.00 | 0.3268 times | Fri 20 February 2026 | 1736.90 (4.26%) | 1666.00 | 1666.00 - 1818.00 | 1.931 times | Thu 19 February 2026 | 1666.00 (-2.12%) | 1715.00 | 1658.00 - 1748.00 | 0.2502 times | Wed 18 February 2026 | 1702.00 (-2.52%) | 1760.00 | 1692.00 - 1776.90 | 0.4015 times | Tue 17 February 2026 | 1746.00 (5.33%) | 1660.00 | 1657.70 - 1790.00 | 0.8786 times | Mon 16 February 2026 | 1657.60 (-4.36%) | 1733.10 | 1650.10 - 1733.20 | 0.4149 times | Fri 13 February 2026 | 1733.20 (-2.92%) | 1741.00 | 1716.10 - 1768.00 | 0.5082 times | Thu 12 February 2026 | 1785.30 (-0.27%) | 1820.00 | 1740.00 - 1885.00 | 2.3501 times | Wed 11 February 2026 | 1790.20 (9.62%) | 1670.00 | 1621.00 - 1830.50 | 2.3577 times | Tue 10 February 2026 | 1633.10 (-4.38%) | 1707.30 | 1615.00 - 1746.20 | 0.581 times | Mon 09 February 2026 | 1707.90 (4.01%) | 1650.00 | 1649.00 - 1773.10 | 1.157 times |
Weekly price and charts AdvaitEnrgy
Strong weekly Stock price targets for AdvaitEnrgy ADVAIT are 1657.6 and 1735.2
| Weekly Target 1 | 1643.33 |
| Weekly Target 2 | 1671.87 |
| Weekly Target 3 | 1720.9333333333 |
| Weekly Target 4 | 1749.47 |
| Weekly Target 5 | 1798.53 |
Weekly price and volumes for Advait Enrgy
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1700.40 (-2.1%) | 1751.10 | 1692.40 - 1770.00 | 0.0862 times | Fri 20 February 2026 | 1736.90 (0.21%) | 1733.10 | 1650.10 - 1818.00 | 1.0223 times | Fri 13 February 2026 | 1733.20 (5.55%) | 1650.00 | 1615.00 - 1885.00 | 1.834 times | Fri 06 February 2026 | 1642.10 (0%) | 1544.90 | 1413.00 - 1685.00 | 1.0575 times | Mon 23 February 2026 | (0%) | - | 0 times |
Monthly price and charts AdvaitEnrgy
Strong monthly Stock price targets for AdvaitEnrgy ADVAIT are 1556.7 and 2028.7
| Monthly Target 1 | 1194.13 |
| Monthly Target 2 | 1447.27 |
| Monthly Target 3 | 1666.1333333333 |
| Monthly Target 4 | 1919.27 |
| Monthly Target 5 | 2138.13 |
Monthly price and volumes Advait Enrgy
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1700.40 (13.04%) | 1544.90 | 1413.00 - 1885.00 | 1.4445 times | Fri 30 January 2026 | 1504.30 (0%) | 1472.40 | 1351.00 - 1590.80 | 0.5555 times | Mon 23 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AdvaitEnrgy
Please login to view indicator analysis. or View indicator analysis of AdvaitEnrgy ADVAIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Advait Enrgy ADVAIT
DMA (daily moving average) of Advait Enrgy ADVAIT
| DMA period | DMA value |
| 5 day DMA | 1710.26 |
| 12 day DMA | 1708.39 |
| 20 day DMA | 1618.62 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Advait Enrgy ADVAIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1706.16 | 1709.04 | 1695.11 |
| 12 day EMA | 1675.34 | 1670.78 | 1658.76 |
| 20 day EMA | 1606.72 | 1596.86 | 1582.13 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Advait Enrgy ADVAIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1710.26 | 1701.7 | 1700.96 |
| 12 day SMA | 1708.39 | 1693.22 | 1677.88 |
| 20 day SMA | 1618.62 | 1602.38 | 1584.8 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.