Login or Join
HomepageAdvaitEnrgy ADVAIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advait Enrgy ADVAIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdvaitEnrgy
Strong Daily Stock price targets for AdvaitEnrgy ADVAIT are 2118.6 and 2202.1
| Daily Target 1 | 2101.23 |
| Daily Target 2 | 2135.97 |
| Daily Target 3 | 2184.7333333333 |
| Daily Target 4 | 2219.47 |
| Daily Target 5 | 2268.23 |
Daily price and volume Advait Enrgy
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 2170.70 (-1.35%) | 2220.90 | 2150.00 - 2233.50 | 0.5439 times | Fri 28 August 2026 | 2200.50 (4.06%) | 2122.00 | 2119.00 - 2230.10 | 1.4044 times | Thu 27 August 2026 | 2114.70 (-1.54%) | 2147.70 | 2105.70 - 2151.20 | 0.4092 times | Wed 26 August 2026 | 2147.70 (4.18%) | 2104.20 | 2095.40 - 2231.60 | 5.2563 times | Tue 25 August 2026 | 2061.60 (-0.36%) | 2085.70 | 2053.00 - 2085.70 | 0.265 times | Mon 24 August 2026 | 2069.10 (-0.81%) | 2112.50 | 2060.00 - 2112.50 | 0.2994 times | Fri 21 August 2026 | 2086.00 (-1.39%) | 2131.40 | 2075.00 - 2131.40 | 0.3046 times | Thu 20 August 2026 | 2115.40 (0.92%) | 2106.20 | 2080.00 - 2135.00 | 0.39 times | Wed 19 August 2026 | 2096.20 (-1.41%) | 2141.90 | 2086.60 - 2146.00 | 0.3753 times | Tue 18 August 2026 | 2126.10 (2.26%) | 2077.00 | 2070.00 - 2140.00 | 0.7518 times | Mon 17 August 2026 | 2079.20 (-0.76%) | 2104.80 | 2063.80 - 2113.00 | 0.4395 times |
Weekly price and charts AdvaitEnrgy
Strong weekly Stock price targets for AdvaitEnrgy ADVAIT are 2118.6 and 2202.1
| Weekly Target 1 | 2101.23 |
| Weekly Target 2 | 2135.97 |
| Weekly Target 3 | 2184.7333333333 |
| Weekly Target 4 | 2219.47 |
| Weekly Target 5 | 2268.23 |
Weekly price and volumes for Advait Enrgy
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 2170.70 (-1.35%) | 2220.90 | 2150.00 - 2233.50 | 0.1511 times | Fri 28 August 2026 | 2200.50 (5.49%) | 2112.50 | 2053.00 - 2231.60 | 2.121 times | Fri 21 August 2026 | 2086.00 (-0.44%) | 2104.80 | 2063.80 - 2146.00 | 0.6282 times | Fri 14 August 2026 | 2095.20 (-4.47%) | 2193.30 | 2067.50 - 2269.90 | 1.152 times | Fri 07 August 2026 | 2193.30 (-5.08%) | 2340.00 | 2131.00 - 2442.00 | 1.9145 times | Fri 31 July 2026 | 2310.60 (2.58%) | 2280.00 | 2155.10 - 2336.90 | 0.5539 times | Fri 24 July 2026 | 2252.40 (8.01%) | 2090.00 | 2071.00 - 2363.50 | 1.0015 times | Fri 17 July 2026 | 2085.40 (-5.53%) | 2185.00 | 2050.00 - 2220.00 | 0.5695 times | Fri 10 July 2026 | 2207.50 (0.88%) | 2188.10 | 2065.10 - 2276.00 | 1.0976 times | Fri 03 July 2026 | 2188.20 (-3.8%) | 2284.90 | 2162.90 - 2358.00 | 0.8106 times | Thu 25 June 2026 | 2274.70 (-5.1%) | 2397.00 | 2266.00 - 2471.00 | 0.6602 times |
Monthly price and charts AdvaitEnrgy
Strong monthly Stock price targets for AdvaitEnrgy ADVAIT are 1917.35 and 2306.35
| Monthly Target 1 | 1832.9 |
| Monthly Target 2 | 2001.8 |
| Monthly Target 3 | 2221.9 |
| Monthly Target 4 | 2390.8 |
| Monthly Target 5 | 2610.9 |
Monthly price and volumes Advait Enrgy
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 2170.70 (-6.05%) | 2340.00 | 2053.00 - 2442.00 | 1.3384 times | Fri 31 July 2026 | 2310.60 (0.48%) | 2306.30 | 2050.00 - 2363.50 | 0.855 times | Tue 30 June 2026 | 2299.60 (12.92%) | 2036.40 | 1916.90 - 2485.00 | 1.4563 times | Fri 29 May 2026 | 2036.40 (0.79%) | 2050.70 | 1812.00 - 2200.00 | 1.1119 times | Thu 30 April 2026 | 2020.50 (19.55%) | 1769.90 | 1690.10 - 2163.00 | 1.2654 times | Mon 30 March 2026 | 1690.10 (-0.89%) | 1598.00 | 1480.00 - 1840.00 | 0.8466 times | Fri 27 February 2026 | 1705.20 (13.36%) | 1544.90 | 1413.00 - 1885.00 | 0.833 times | Fri 30 January 2026 | 1504.30 (0%) | 1472.40 | 1351.00 - 1590.80 | 0.2935 times | Mon 31 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AdvaitEnrgy
Please login to view indicator analysis. or View indicator analysis of AdvaitEnrgy ADVAIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Advait Enrgy ADVAIT
DMA (daily moving average) of Advait Enrgy ADVAIT
| DMA period | DMA value |
| 5 day DMA | 2139.04 |
| 12 day DMA | 2113.53 |
| 20 day DMA | 2153.27 |
| 35 day DMA | 2185.27 |
| 50 day DMA | 2204.93 |
| 100 day DMA | 2133.32 |
| 150 day DMA | 1962.7 |
| 200 day DMA |
EMA (exponential moving average) of Advait Enrgy ADVAIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2149.23 | 2138.5 | 2107.5 |
| 12 day EMA | 2138.76 | 2132.96 | 2120.68 |
| 20 day EMA | 2152.9 | 2151.03 | 2145.83 |
| 35 day EMA | 2179.81 | 2180.35 | 2179.16 |
| 50 day EMA | 2214.97 | 2216.78 | 2217.44 |
SMA (simple moving average) of Advait Enrgy ADVAIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2139.04 | 2118.72 | 2095.82 |
| 12 day SMA | 2113.53 | 2106.19 | 2099.29 |
| 20 day SMA | 2153.27 | 2162.69 | 2168.2 |
| 35 day SMA | 2185.27 | 2185.66 | 2185.86 |
| 50 day SMA | 2204.93 | 2209.46 | 2214.13 |
| 100 day SMA | 2133.32 | 2129.35 | 2125.28 |
| 150 day SMA | 1962.7 | ||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.