Login or Join
HomepageAdvaitEnrgy ADVAIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advait Enrgy ADVAIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdvaitEnrgy
Strong Daily Stock price targets for AdvaitEnrgy ADVAIT are 1848.7 and 2008.8
| Daily Target 1 | 1818.07 |
| Daily Target 2 | 1879.33 |
| Daily Target 3 | 1978.1666666667 |
| Daily Target 4 | 2039.43 |
| Daily Target 5 | 2138.27 |
Daily price and volume Advait Enrgy
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1940.60 (-4.7%) | 2036.40 | 1916.90 - 2077.00 | 0.6863 times | Fri 29 May 2026 | 2036.40 (-1.28%) | 2082.70 | 2006.00 - 2122.20 | 1.0976 times | Wed 27 May 2026 | 2062.70 (-0.54%) | 2088.00 | 1997.00 - 2200.00 | 3.8221 times | Tue 26 May 2026 | 2074.00 (-1.38%) | 2103.00 | 2055.00 - 2141.00 | 0.6054 times | Mon 25 May 2026 | 2103.00 (4.76%) | 2040.00 | 1993.60 - 2124.00 | 0.5975 times | Fri 22 May 2026 | 2007.40 (-3.96%) | 2101.00 | 1990.20 - 2115.90 | 0.4927 times | Thu 21 May 2026 | 2090.20 (4.92%) | 2033.90 | 2002.80 - 2141.70 | 1.0484 times | Wed 20 May 2026 | 1992.20 (5.39%) | 1880.90 | 1869.80 - 2000.00 | 0.6614 times | Tue 19 May 2026 | 1890.40 (0.65%) | 1870.50 | 1870.00 - 1935.00 | 0.5317 times | Mon 18 May 2026 | 1878.10 (-1.36%) | 1904.00 | 1812.00 - 1909.50 | 0.4567 times | Fri 15 May 2026 | 1904.00 (-3.66%) | 1990.00 | 1895.00 - 1990.00 | 0.3528 times |
Weekly price and charts AdvaitEnrgy
Strong weekly Stock price targets for AdvaitEnrgy ADVAIT are 1848.7 and 2008.8
| Weekly Target 1 | 1818.07 |
| Weekly Target 2 | 1879.33 |
| Weekly Target 3 | 1978.1666666667 |
| Weekly Target 4 | 2039.43 |
| Weekly Target 5 | 2138.27 |
Weekly price and volumes for Advait Enrgy
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1940.60 (-4.7%) | 2036.40 | 1916.90 - 2077.00 | 0.2114 times | Fri 29 May 2026 | 2036.40 (1.44%) | 2040.00 | 1993.60 - 2200.00 | 1.8861 times | Fri 22 May 2026 | 2007.40 (5.43%) | 1904.00 | 1812.00 - 2141.70 | 0.983 times | Fri 15 May 2026 | 1904.00 (-9.19%) | 2116.70 | 1890.00 - 2116.70 | 0.8022 times | Fri 08 May 2026 | 2096.60 (3.77%) | 2050.70 | 1941.60 - 2121.00 | 0.8221 times | Thu 30 April 2026 | 2020.50 (0.54%) | 2017.00 | 2009.60 - 2163.00 | 0.8233 times | Fri 24 April 2026 | 2009.70 (5.21%) | 1910.20 | 1850.00 - 2143.20 | 1.5184 times | Fri 17 April 2026 | 1910.20 (2.31%) | 1830.10 | 1789.00 - 1986.90 | 1.1698 times | Fri 10 April 2026 | 1867.00 (4.86%) | 1780.50 | 1763.20 - 1910.00 | 1.0037 times | Thu 02 April 2026 | 1780.50 (1.07%) | 1733.00 | 1677.40 - 1852.70 | 0.78 times | Fri 27 March 2026 | 1761.70 (7.12%) | 1625.00 | 1533.10 - 1840.00 | 1.8183 times |
Monthly price and charts AdvaitEnrgy
Strong monthly Stock price targets for AdvaitEnrgy ADVAIT are 1848.7 and 2008.8
| Monthly Target 1 | 1818.07 |
| Monthly Target 2 | 1879.33 |
| Monthly Target 3 | 1978.1666666667 |
| Monthly Target 4 | 2039.43 |
| Monthly Target 5 | 2138.27 |
Monthly price and volumes Advait Enrgy
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1940.60 (-4.7%) | 2036.40 | 1916.90 - 2077.00 | 0.0713 times | Fri 29 May 2026 | 2036.40 (0.79%) | 2050.70 | 1812.00 - 2200.00 | 1.5153 times | Thu 30 April 2026 | 2020.50 (19.55%) | 1769.90 | 1690.10 - 2163.00 | 1.7245 times | Mon 30 March 2026 | 1690.10 (-0.89%) | 1598.00 | 1480.00 - 1840.00 | 1.1537 times | Fri 27 February 2026 | 1705.20 (13.36%) | 1544.90 | 1413.00 - 1885.00 | 1.1353 times | Fri 30 January 2026 | 1504.30 (0%) | 1472.40 | 1351.00 - 1590.80 | 0.3999 times | Mon 01 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AdvaitEnrgy
Please login to view indicator analysis. or View indicator analysis of AdvaitEnrgy ADVAIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Advait Enrgy ADVAIT
DMA (daily moving average) of Advait Enrgy ADVAIT
| DMA period | DMA value |
| 5 day DMA | 2043.34 |
| 12 day DMA | 1996.28 |
| 20 day DMA | 2004.14 |
| 35 day DMA | 1986.87 |
| 50 day DMA | 1897.36 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Advait Enrgy ADVAIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2011.37 | 2046.75 | 2051.92 |
| 12 day EMA | 2011.48 | 2024.36 | 2022.17 |
| 20 day EMA | 1997.03 | 2002.97 | 1999.45 |
| 35 day EMA | 1937.47 | 1937.29 | 1931.46 |
| 50 day EMA | 1885.04 | 1882.77 | 1876.5 |
SMA (simple moving average) of Advait Enrgy ADVAIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2043.34 | 2056.7 | 2067.46 |
| 12 day SMA | 1996.28 | 2002.01 | 1991.36 |
| 20 day SMA | 2004.14 | 2008.13 | 2011.41 |
| 35 day SMA | 1986.87 | 1983.65 | 1976.15 |
| 50 day SMA | 1897.36 | 1888.71 | 1879.6 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.