AlliedDigital ADSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAllied Digital ADSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets AlliedDigital Strong Daily Stock price targets for AlliedDigital ADSL are 174.33 and 184.82 | Daily Target 1 | 166.4 | | Daily Target 2 | 171.77 | | Daily Target 3 | 176.88666666667 | | Daily Target 4 | 182.26 | | Daily Target 5 | 187.38 |
Daily price and volume Allied Digital
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
177.15 (-0.68%) |
172.00 |
171.51 - 182.00 |
0.9852 times |
Thu 08 May 2025 |
178.37 (-0.83%) |
181.31 |
175.55 - 184.50 |
0.7486 times |
Wed 07 May 2025 |
179.86 (1.03%) |
174.55 |
174.55 - 181.09 |
0.8284 times |
Tue 06 May 2025 |
178.03 (-3.58%) |
186.50 |
176.99 - 187.33 |
0.911 times |
Mon 05 May 2025 |
184.64 (-0.31%) |
186.06 |
183.92 - 186.80 |
0.8098 times |
Fri 02 May 2025 |
185.21 (-0.23%) |
185.00 |
183.78 - 188.39 |
0.9254 times |
Wed 30 April 2025 |
185.63 (-2.7%) |
189.10 |
185.00 - 190.00 |
0.7111 times |
Tue 29 April 2025 |
190.79 (-0.52%) |
192.00 |
189.46 - 195.05 |
0.9134 times |
Mon 28 April 2025 |
191.79 (-0.7%) |
193.25 |
190.81 - 195.85 |
1.0273 times |
Fri 25 April 2025 |
193.14 (-5.48%) |
204.33 |
192.11 - 205.90 |
2.1397 times |
Thu 24 April 2025 |
204.34 (2.19%) |
199.97 |
199.40 - 208.69 |
2.7497 times |
Weekly price and charts AlliedDigital Strong weekly Stock price targets for AlliedDigital ADSL are 166.42 and 182.24 | Weekly Target 1 | 162.84 | | Weekly Target 2 | 170 | | Weekly Target 3 | 178.66333333333 | | Weekly Target 4 | 185.82 | | Weekly Target 5 | 194.48 |
Weekly price and volumes for Allied Digital
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
177.15 (-4.35%) |
186.06 |
171.51 - 187.33 |
0.5586 times |
Fri 02 May 2025 |
185.21 (-4.11%) |
193.25 |
183.78 - 195.85 |
0.4666 times |
Fri 25 April 2025 |
193.14 (0.52%) |
192.14 |
191.11 - 208.69 |
1.247 times |
Thu 17 April 2025 |
192.15 (3.3%) |
190.00 |
187.60 - 194.20 |
0.3722 times |
Fri 11 April 2025 |
186.02 (-0.42%) |
158.05 |
158.05 - 187.50 |
0.7017 times |
Fri 04 April 2025 |
186.81 (-0.98%) |
188.65 |
183.54 - 196.65 |
0.7827 times |
Fri 28 March 2025 |
188.65 (-5.86%) |
202.99 |
183.81 - 206.00 |
1.8916 times |
Fri 21 March 2025 |
200.39 (5.6%) |
190.59 |
182.30 - 205.48 |
1.1809 times |
Thu 13 March 2025 |
189.77 (-8.61%) |
209.84 |
188.62 - 210.00 |
0.9643 times |
Fri 07 March 2025 |
207.64 (3.79%) |
200.05 |
182.80 - 211.89 |
1.8344 times |
Fri 28 February 2025 |
200.06 (-9.7%) |
220.00 |
196.30 - 223.87 |
1.0367 times |
Monthly price and charts AlliedDigital Strong monthly Stock price targets for AlliedDigital ADSL are 165.89 and 182.77 | Monthly Target 1 | 162.14 | | Monthly Target 2 | 169.64 | | Monthly Target 3 | 179.01666666667 | | Monthly Target 4 | 186.52 | | Monthly Target 5 | 195.9 |
Monthly price and volumes Allied Digital
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
177.15 (-4.57%) |
185.00 |
171.51 - 188.39 |
0.053 times |
Wed 30 April 2025 |
185.63 (-1.6%) |
188.65 |
158.05 - 208.69 |
0.269 times |
Fri 28 March 2025 |
188.65 (-5.7%) |
200.05 |
182.30 - 211.89 |
0.4579 times |
Fri 28 February 2025 |
200.06 (-13.81%) |
241.54 |
196.30 - 286.74 |
0.9903 times |
Fri 31 January 2025 |
232.12 (-1.1%) |
234.50 |
199.42 - 263.00 |
0.8052 times |
Tue 31 December 2024 |
234.70 (-11.17%) |
263.00 |
228.10 - 288.00 |
0.3346 times |
Fri 29 November 2024 |
264.20 (-3.91%) |
278.80 |
243.05 - 295.00 |
0.4017 times |
Thu 31 October 2024 |
274.95 (1.83%) |
271.60 |
240.00 - 315.00 |
1.1485 times |
Mon 30 September 2024 |
270.00 (1.88%) |
269.90 |
259.00 - 319.90 |
3.2162 times |
Fri 30 August 2024 |
265.03 (21.61%) |
220.00 |
198.00 - 277.45 |
2.3236 times |
Wed 31 July 2024 |
217.94 (19.28%) |
190.00 |
188.78 - 254.00 |
2.9142 times |
DMA SMA EMA moving averages of Allied Digital ADSL
DMA (daily moving average) of Allied Digital ADSL
| DMA period | DMA value | | 5 day DMA | 179.61 | | 12 day DMA | 187.41 | | 20 day DMA | 187.99 | | 35 day DMA | 189.32 | | 50 day DMA | 193.91 | | 100 day DMA | 217.86 | | 150 day DMA | 236.06 | | 200 day DMA | 238.77 | EMA (exponential moving average) of Allied Digital ADSL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 179.97 | 181.38 | 182.88 | | 12 day EMA | 184.26 | 185.55 | 186.86 | | 20 day EMA | 186.99 | 188.02 | 189.03 | | 35 day EMA | 191.8 | 192.66 | 193.5 | | 50 day EMA | 195.36 | 196.1 | 196.82 |
SMA (simple moving average) of Allied Digital ADSL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 179.61 | 181.22 | 182.67 | | 12 day SMA | 187.41 | 189.02 | 190.48 | | 20 day SMA | 187.99 | 187.82 | 188.25 | | 35 day SMA | 189.32 | 189.69 | 190.06 | | 50 day SMA | 193.91 | 194.96 | 195.75 | | 100 day SMA | 217.86 | 218.72 | 219.6 | | 150 day SMA | 236.06 | 236.66 | 237.28 | | 200 day SMA | 238.77 | 239.02 | 239.33 |
|
|
