AlliedDigital ADSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAllied Digital ADSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets AlliedDigital Strong Daily Stock price targets for AlliedDigital ADSL are 152.64 and 155.89 | Daily Target 1 | 150.09 | | Daily Target 2 | 151.93 | | Daily Target 3 | 153.34333333333 | | Daily Target 4 | 155.18 | | Daily Target 5 | 156.59 |
Daily price and volume Allied Digital
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
153.76 (1.14%) |
152.10 |
151.51 - 154.76 |
0.8977 times |
Thu 18 December 2025 |
152.02 (-0.87%) |
152.05 |
150.00 - 153.21 |
1.0329 times |
Wed 17 December 2025 |
153.36 (-1.77%) |
156.80 |
152.20 - 156.95 |
0.8838 times |
Tue 16 December 2025 |
156.12 (-0.57%) |
158.40 |
155.13 - 158.40 |
0.4754 times |
Mon 15 December 2025 |
157.02 (-0.17%) |
156.89 |
155.36 - 157.70 |
0.7054 times |
Sat 13 December 2025 |
157.29 (0%) |
154.60 |
154.60 - 157.97 |
0.8461 times |
Fri 12 December 2025 |
157.29 (1.41%) |
154.60 |
154.60 - 157.97 |
0.8461 times |
Thu 11 December 2025 |
155.11 (0.08%) |
156.09 |
152.66 - 156.09 |
0.9354 times |
Wed 10 December 2025 |
154.99 (-2.18%) |
158.30 |
154.59 - 159.90 |
1.6859 times |
Tue 09 December 2025 |
158.45 (2.92%) |
153.03 |
150.82 - 160.00 |
1.6913 times |
Mon 08 December 2025 |
153.96 (-4.54%) |
161.18 |
152.25 - 166.20 |
2.3869 times |
Weekly price and charts AlliedDigital Strong weekly Stock price targets for AlliedDigital ADSL are 147.68 and 156.08 | Weekly Target 1 | 145.65 | | Weekly Target 2 | 149.71 | | Weekly Target 3 | 154.05333333333 | | Weekly Target 4 | 158.11 | | Weekly Target 5 | 162.45 |
Weekly price and volumes for Allied Digital
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
153.76 (-2.24%) |
156.89 |
150.00 - 158.40 |
0.4979 times |
Sat 13 December 2025 |
157.29 (-2.48%) |
161.18 |
150.82 - 166.20 |
1.0457 times |
Fri 05 December 2025 |
161.29 (0.62%) |
161.19 |
160.00 - 177.99 |
2.1871 times |
Fri 28 November 2025 |
160.30 (-3.47%) |
166.06 |
159.20 - 167.39 |
0.5624 times |
Fri 21 November 2025 |
166.06 (-2.57%) |
170.44 |
164.05 - 172.70 |
0.6256 times |
Fri 14 November 2025 |
170.44 (-1.72%) |
173.80 |
165.61 - 175.65 |
0.872 times |
Fri 07 November 2025 |
173.43 (-3.44%) |
180.31 |
164.23 - 180.78 |
0.7708 times |
Fri 31 October 2025 |
179.61 (-1.17%) |
182.39 |
178.11 - 185.65 |
0.7955 times |
Fri 24 October 2025 |
181.73 (-0.22%) |
182.54 |
178.12 - 186.88 |
0.7724 times |
Fri 17 October 2025 |
182.13 (-4.35%) |
188.50 |
180.30 - 189.34 |
1.8705 times |
Fri 10 October 2025 |
190.42 (-3.28%) |
199.00 |
188.50 - 204.65 |
2.966 times |
Monthly price and charts AlliedDigital Strong monthly Stock price targets for AlliedDigital ADSL are 137.89 and 165.88 | Monthly Target 1 | 132.59 | | Monthly Target 2 | 143.18 | | Monthly Target 3 | 160.58333333333 | | Monthly Target 4 | 171.17 | | Monthly Target 5 | 188.57 |
Monthly price and volumes Allied Digital
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
153.76 (-4.08%) |
161.19 |
150.00 - 177.99 |
0.4283 times |
Fri 28 November 2025 |
160.30 (-10.75%) |
180.31 |
159.20 - 180.78 |
0.325 times |
Fri 31 October 2025 |
179.61 (0.64%) |
178.40 |
177.46 - 204.65 |
0.9851 times |
Tue 30 September 2025 |
178.47 (8.88%) |
164.00 |
161.17 - 209.53 |
3.6396 times |
Fri 29 August 2025 |
163.92 (3.34%) |
158.50 |
147.61 - 184.30 |
0.9186 times |
Thu 31 July 2025 |
158.62 (-12.95%) |
182.22 |
158.13 - 187.85 |
0.3947 times |
Mon 30 June 2025 |
182.22 (-16.5%) |
195.00 |
175.01 - 209.60 |
0.8804 times |
Fri 30 May 2025 |
218.24 (17.57%) |
185.00 |
171.51 - 226.55 |
0.885 times |
Wed 30 April 2025 |
185.63 (-1.6%) |
188.65 |
158.05 - 208.69 |
0.5712 times |
Fri 28 March 2025 |
188.65 (-5.7%) |
200.05 |
182.30 - 211.89 |
0.9722 times |
Fri 28 February 2025 |
200.06 (-13.81%) |
241.54 |
196.30 - 286.74 |
2.1024 times |
DMA SMA EMA moving averages of Allied Digital ADSL
DMA (daily moving average) of Allied Digital ADSL
| DMA period | DMA value | | 5 day DMA | 154.46 | | 12 day DMA | 155.89 | | 20 day DMA | 158.91 | | 35 day DMA | 163.58 | | 50 day DMA | 169.49 | | 100 day DMA | 171.28 | | 150 day DMA | 176.52 | | 200 day DMA | 180.32 | EMA (exponential moving average) of Allied Digital ADSL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 154.21 | 154.44 | 155.65 | | 12 day EMA | 156.4 | 156.88 | 157.76 | | 20 day EMA | 159.04 | 159.6 | 160.4 | | 35 day EMA | 164.62 | 165.26 | 166.04 | | 50 day EMA | 170.13 | 170.8 | 171.57 |
SMA (simple moving average) of Allied Digital ADSL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 154.46 | 155.16 | 156.22 | | 12 day SMA | 155.89 | 156.6 | 157.56 | | 20 day SMA | 158.91 | 159.24 | 159.94 | | 35 day SMA | 163.58 | 164.32 | 165.11 | | 50 day SMA | 169.49 | 170.24 | 171.06 | | 100 day SMA | 171.28 | 171.36 | 171.56 | | 150 day SMA | 176.52 | 176.85 | 177.17 | | 200 day SMA | 180.32 | 180.55 | 180.82 |
|
|
