Login or Join
HomepageAlliedDigital ADSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allied Digital ADSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets AlliedDigital
Strong Daily Stock price targets for AlliedDigital ADSL are 117.76 and 121.8
| Daily Target 1 | 116.9 |
| Daily Target 2 | 118.61 |
| Daily Target 3 | 120.93666666667 |
| Daily Target 4 | 122.65 |
| Daily Target 5 | 124.98 |
Daily price and volume Allied Digital
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 120.33 (-1.68%) | 122.00 | 119.22 - 123.26 | 0.5057 times | Wed 27 May 2026 | 122.38 (0.27%) | 123.94 | 122.00 - 123.94 | 0.3789 times | Tue 26 May 2026 | 122.05 (-1.67%) | 123.40 | 121.11 - 125.44 | 0.5903 times | Mon 25 May 2026 | 124.12 (1.55%) | 123.48 | 123.06 - 125.40 | 0.7089 times | Fri 22 May 2026 | 122.22 (-5.75%) | 125.00 | 120.00 - 127.99 | 2.1756 times | Thu 21 May 2026 | 129.68 (4.4%) | 126.99 | 125.02 - 136.80 | 2.835 times | Wed 20 May 2026 | 124.22 (-0.27%) | 122.69 | 121.51 - 125.00 | 0.4956 times | Tue 19 May 2026 | 124.56 (1.63%) | 122.56 | 122.56 - 127.99 | 0.6335 times | Mon 18 May 2026 | 122.56 (-2.49%) | 125.00 | 119.50 - 125.00 | 0.7321 times | Fri 15 May 2026 | 125.69 (-0.15%) | 125.88 | 124.00 - 131.09 | 0.9444 times | Thu 14 May 2026 | 125.88 (-0.1%) | 127.90 | 122.08 - 129.24 | 0.9742 times |
Weekly price and charts AlliedDigital
Strong weekly Stock price targets for AlliedDigital ADSL are 116.67 and 122.89
| Weekly Target 1 | 115.44 |
| Weekly Target 2 | 117.89 |
| Weekly Target 3 | 121.66333333333 |
| Weekly Target 4 | 124.11 |
| Weekly Target 5 | 127.88 |
Weekly price and volumes for Allied Digital
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 120.33 (-1.55%) | 123.48 | 119.22 - 125.44 | 0.2675 times | Fri 22 May 2026 | 122.22 (-2.76%) | 125.00 | 119.50 - 136.80 | 0.8416 times | Fri 15 May 2026 | 125.69 (-10.23%) | 138.65 | 122.08 - 138.99 | 0.7084 times | Fri 08 May 2026 | 140.02 (22.19%) | 117.28 | 114.60 - 144.90 | 5.3905 times | Thu 30 April 2026 | 114.59 (0.69%) | 114.90 | 113.41 - 119.25 | 0.2558 times | Fri 24 April 2026 | 113.80 (-6.85%) | 122.78 | 112.00 - 122.78 | 0.3446 times | Fri 17 April 2026 | 122.17 (6.55%) | 111.00 | 108.90 - 123.50 | 0.4183 times | Fri 10 April 2026 | 114.66 (15.77%) | 98.56 | 97.15 - 116.11 | 0.6722 times | Thu 02 April 2026 | 99.04 (7.95%) | 91.10 | 86.27 - 99.90 | 0.5039 times | Fri 27 March 2026 | 91.75 (-9.65%) | 100.03 | 91.00 - 102.97 | 0.5972 times | Fri 20 March 2026 | 101.55 (1.9%) | 97.90 | 95.10 - 107.40 | 0.7771 times |
Monthly price and charts AlliedDigital
Strong monthly Stock price targets for AlliedDigital ADSL are 117.47 and 147.77
| Monthly Target 1 | 96.31 |
| Monthly Target 2 | 108.32 |
| Monthly Target 3 | 126.61 |
| Monthly Target 4 | 138.62 |
| Monthly Target 5 | 156.91 |
Monthly price and volumes Allied Digital
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 120.33 (5.01%) | 117.28 | 114.60 - 144.90 | 1.6082 times | Thu 30 April 2026 | 114.59 (31.46%) | 91.00 | 89.06 - 123.50 | 0.4382 times | Mon 30 March 2026 | 87.17 (-26.03%) | 110.00 | 86.27 - 114.98 | 0.5517 times | Fri 27 February 2026 | 117.84 (-5.62%) | 125.60 | 112.00 - 148.68 | 1.1278 times | Fri 30 January 2026 | 124.86 (-17.8%) | 152.48 | 115.51 - 157.45 | 0.4525 times | Wed 31 December 2025 | 151.90 (-5.24%) | 161.19 | 149.91 - 177.99 | 0.4813 times | Fri 28 November 2025 | 160.30 (-10.75%) | 180.31 | 159.20 - 180.78 | 0.2958 times | Fri 31 October 2025 | 179.61 (0.64%) | 178.40 | 177.46 - 204.65 | 0.8965 times | Tue 30 September 2025 | 178.47 (8.88%) | 164.00 | 161.17 - 209.53 | 3.3122 times | Fri 29 August 2025 | 163.92 (3.34%) | 158.50 | 147.61 - 184.30 | 0.8359 times | Thu 31 July 2025 | 158.62 (-12.95%) | 182.22 | 158.13 - 187.85 | 0.3592 times |
Indicator Analysis of AlliedDigital
Please login to view indicator analysis. or View indicator analysis of AlliedDigital ADSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Allied Digital ADSL
DMA (daily moving average) of Allied Digital ADSL
| DMA period | DMA value |
| 5 day DMA | 122.22 |
| 12 day DMA | 124.14 |
| 20 day DMA | 125.97 |
| 35 day DMA | 122.09 |
| 50 day DMA | 115.1 |
| 100 day DMA | 120.63 |
| 150 day DMA | 135.86 |
| 200 day DMA | 145.82 |
EMA (exponential moving average) of Allied Digital ADSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.34 | 123.35 | 123.84 |
| 12 day EMA | 123.7 | 124.31 | 124.66 |
| 20 day EMA | 123.24 | 123.55 | 123.67 |
| 35 day EMA | 119.63 | 119.59 | 119.43 |
| 50 day EMA | 114.97 | 114.75 | 114.44 |
SMA (simple moving average) of Allied Digital ADSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.22 | 124.09 | 124.46 |
| 12 day SMA | 124.14 | 124.44 | 125.36 |
| 20 day SMA | 125.97 | 125.76 | 125.45 |
| 35 day SMA | 122.09 | 121.65 | 121.1 |
| 50 day SMA | 115.1 | 114.77 | 114.42 |
| 100 day SMA | 120.63 | 120.93 | 121.22 |
| 150 day SMA | 135.86 | 136.28 | 136.7 |
| 200 day SMA | 145.82 | 146 | 146.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.