Login or Join
HomepageAlliedDigital ADSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allied Digital ADSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets AlliedDigital
Strong Daily Stock price targets for AlliedDigital ADSL are 107.93 and 113.09
| Daily Target 1 | 104.18 |
| Daily Target 2 | 106.51 |
| Daily Target 3 | 109.33666666667 |
| Daily Target 4 | 111.67 |
| Daily Target 5 | 114.5 |
Daily price and volume Allied Digital
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 108.85 (0.94%) | 107.00 | 107.00 - 112.16 | 0.3893 times | Tue 13 October 2026 | 107.84 (-0.77%) | 108.50 | 105.00 - 109.50 | 0.3566 times | Mon 12 October 2026 | 108.68 (-1.17%) | 109.97 | 104.60 - 110.44 | 0.7789 times | Fri 09 October 2026 | 109.97 (11.74%) | 98.82 | 98.82 - 115.40 | 6.7149 times | Thu 08 October 2026 | 98.42 (-3.55%) | 102.77 | 98.10 - 105.00 | 0.2983 times | Wed 07 October 2026 | 102.04 (-1.71%) | 102.39 | 101.32 - 104.28 | 0.2231 times | Tue 06 October 2026 | 103.82 (-1.6%) | 105.51 | 102.92 - 107.09 | 0.3568 times | Mon 05 October 2026 | 105.51 (-0.82%) | 108.89 | 103.11 - 109.48 | 0.2694 times | Thu 01 October 2026 | 106.38 (-1.98%) | 107.00 | 103.00 - 107.77 | 0.3076 times | Wed 30 September 2026 | 108.53 (-1.33%) | 110.80 | 108.00 - 113.37 | 0.3051 times | Tue 29 September 2026 | 109.99 (-5.72%) | 114.00 | 108.27 - 114.30 | 0.9679 times |
Weekly price and charts AlliedDigital
Strong weekly Stock price targets for AlliedDigital ADSL are 102.95 and 110.51
| Weekly Target 1 | 100.98 |
| Weekly Target 2 | 104.91 |
| Weekly Target 3 | 108.53666666667 |
| Weekly Target 4 | 112.47 |
| Weekly Target 5 | 116.1 |
Weekly price and volumes for Allied Digital
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 108.85 (-1.02%) | 109.97 | 104.60 - 112.16 | 0.5334 times | Fri 09 October 2026 | 109.97 (3.37%) | 108.89 | 98.10 - 115.40 | 2.7507 times | Thu 01 October 2026 | 106.38 (-7.91%) | 124.00 | 103.00 - 126.20 | 3.8252 times | Fri 25 September 2026 | 115.52 (19.97%) | 96.29 | 95.52 - 115.52 | 1.4695 times | Fri 18 September 2026 | 96.29 (-3.91%) | 100.68 | 94.02 - 101.60 | 0.2243 times | Fri 11 September 2026 | 100.21 (-3.76%) | 103.08 | 97.05 - 103.99 | 0.2844 times | Fri 04 September 2026 | 104.13 (-1.96%) | 106.00 | 100.65 - 106.32 | 0.2075 times | Fri 28 August 2026 | 106.21 (-2.1%) | 108.57 | 103.55 - 111.00 | 0.2234 times | Fri 21 August 2026 | 108.49 (-3.84%) | 113.60 | 108.00 - 113.60 | 0.2412 times | Fri 14 August 2026 | 112.82 (-1.37%) | 114.40 | 112.51 - 118.20 | 0.2405 times | Fri 07 August 2026 | 114.39 (-0.22%) | 120.00 | 113.31 - 120.00 | 0.3727 times |
Monthly price and charts AlliedDigital
Strong monthly Stock price targets for AlliedDigital ADSL are 103.48 and 120.78
| Monthly Target 1 | 90.15 |
| Monthly Target 2 | 99.5 |
| Monthly Target 3 | 107.45 |
| Monthly Target 4 | 116.8 |
| Monthly Target 5 | 124.75 |
Monthly price and volumes Allied Digital
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 108.85 (0.29%) | 107.00 | 98.10 - 115.40 | 0.8636 times | Wed 30 September 2026 | 108.53 (3.18%) | 105.00 | 94.02 - 126.20 | 1.492 times | Mon 31 August 2026 | 105.19 (-8.24%) | 120.00 | 103.55 - 120.00 | 0.2856 times | Fri 31 July 2026 | 114.64 (-10.18%) | 127.70 | 111.51 - 129.75 | 0.5644 times | Tue 30 June 2026 | 127.63 (6.07%) | 121.00 | 112.77 - 137.64 | 1.6704 times | Fri 29 May 2026 | 120.33 (5.01%) | 117.28 | 114.60 - 144.90 | 1.9722 times | Thu 30 April 2026 | 114.59 (31.46%) | 91.00 | 89.06 - 123.50 | 0.5374 times | Mon 30 March 2026 | 87.17 (-26.03%) | 110.00 | 86.27 - 114.98 | 0.6765 times | Fri 27 February 2026 | 117.84 (-5.62%) | 125.60 | 112.00 - 148.68 | 1.383 times | Fri 30 January 2026 | 124.86 (-17.8%) | 152.48 | 115.51 - 157.45 | 0.5549 times | Wed 31 December 2025 | 151.90 (-5.24%) | 161.19 | 149.91 - 177.99 | 0.5902 times |
Indicator Analysis of AlliedDigital
Please login to view indicator analysis. or View indicator analysis of AlliedDigital ADSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Allied Digital ADSL
DMA (daily moving average) of Allied Digital ADSL
| DMA period | DMA value |
| 5 day DMA | 106.75 |
| 12 day DMA | 107.22 |
| 20 day DMA | 103.91 |
| 35 day DMA | 103.72 |
| 50 day DMA | 106.42 |
| 100 day DMA | 113.46 |
| 150 day DMA | 113.43 |
| 200 day DMA | 117.85 |
EMA (exponential moving average) of Allied Digital ADSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.47 | 106.78 | 106.25 |
| 12 day EMA | 106.13 | 105.64 | 105.24 |
| 20 day EMA | 105.45 | 105.09 | 104.8 |
| 35 day EMA | 106.26 | 106.11 | 106.01 |
| 50 day EMA | 107.17 | 107.1 | 107.07 |
SMA (simple moving average) of Allied Digital ADSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.75 | 105.39 | 104.59 |
| 12 day SMA | 107.22 | 107.78 | 106.82 |
| 20 day SMA | 103.91 | 103.32 | 102.94 |
| 35 day SMA | 103.72 | 103.68 | 103.7 |
| 50 day SMA | 106.42 | 106.58 | 106.72 |
| 100 day SMA | 113.46 | 113.67 | 113.84 |
| 150 day SMA | 113.43 | 113.42 | 113.43 |
| 200 day SMA | 117.85 | 118.09 | 118.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.