AlliedDigital ADSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAllied Digital ADSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets AlliedDigital Strong Daily Stock price targets for AlliedDigital ADSL are 161.22 and 168.6 | Daily Target 1 | 155.4 | | Daily Target 2 | 159.66 | | Daily Target 3 | 162.78 | | Daily Target 4 | 167.04 | | Daily Target 5 | 170.16 |
Daily price and volume Allied Digital
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
163.92 (3.21%) |
158.66 |
158.52 - 165.90 |
1.8153 times |
Thu 28 August 2025 |
158.82 (0.93%) |
157.47 |
153.81 - 160.00 |
0.9988 times |
Tue 26 August 2025 |
157.35 (-1.47%) |
159.45 |
156.16 - 160.04 |
0.7508 times |
Mon 25 August 2025 |
159.69 (1.69%) |
158.40 |
157.49 - 161.39 |
0.8425 times |
Fri 22 August 2025 |
157.04 (0.1%) |
156.20 |
156.00 - 158.46 |
0.6761 times |
Thu 21 August 2025 |
156.89 (-1.97%) |
161.65 |
156.10 - 161.81 |
1.1394 times |
Wed 20 August 2025 |
160.04 (0.98%) |
158.48 |
158.48 - 163.91 |
1.5401 times |
Tue 19 August 2025 |
158.48 (-0.97%) |
160.03 |
156.34 - 160.03 |
0.926 times |
Mon 18 August 2025 |
160.04 (-0.39%) |
164.00 |
158.40 - 164.00 |
0.7643 times |
Thu 14 August 2025 |
160.67 (-0.54%) |
162.00 |
160.10 - 162.71 |
0.5466 times |
Wed 13 August 2025 |
161.54 (-1.25%) |
163.62 |
161.00 - 166.10 |
0.7079 times |
Weekly price and charts AlliedDigital Strong weekly Stock price targets for AlliedDigital ADSL are 158.87 and 170.96 | Weekly Target 1 | 149.12 | | Weekly Target 2 | 156.52 | | Weekly Target 3 | 161.21 | | Weekly Target 4 | 168.61 | | Weekly Target 5 | 173.3 |
Weekly price and volumes for Allied Digital
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
163.92 (4.38%) |
158.40 |
153.81 - 165.90 |
0.7015 times |
Fri 22 August 2025 |
157.04 (-2.26%) |
164.00 |
156.00 - 164.00 |
0.8031 times |
Thu 14 August 2025 |
160.67 (-2.91%) |
165.49 |
160.10 - 167.50 |
0.5291 times |
Fri 08 August 2025 |
165.49 (5.17%) |
157.35 |
147.61 - 184.30 |
4.2662 times |
Fri 01 August 2025 |
157.35 (-8.38%) |
171.74 |
156.00 - 171.74 |
0.6934 times |
Fri 25 July 2025 |
171.74 (-4.69%) |
180.20 |
170.00 - 180.88 |
0.3929 times |
Fri 18 July 2025 |
180.20 (1.12%) |
179.19 |
179.00 - 187.85 |
0.7663 times |
Fri 11 July 2025 |
178.20 (-1.73%) |
180.96 |
177.05 - 183.40 |
0.6019 times |
Fri 04 July 2025 |
181.33 (-1.09%) |
183.32 |
179.51 - 185.21 |
0.5667 times |
Fri 27 June 2025 |
183.32 (2.52%) |
176.00 |
176.00 - 187.46 |
0.6788 times |
Fri 20 June 2025 |
178.82 (-4.95%) |
186.05 |
175.01 - 189.71 |
0.9109 times |
Monthly price and charts AlliedDigital Strong monthly Stock price targets for AlliedDigital ADSL are 155.77 and 192.46 | Monthly Target 1 | 128.59 | | Monthly Target 2 | 146.25 | | Monthly Target 3 | 165.27666666667 | | Monthly Target 4 | 182.94 | | Monthly Target 5 | 201.97 |
Monthly price and volumes Allied Digital
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
163.92 (3.34%) |
158.50 |
147.61 - 184.30 |
0.9188 times |
Thu 31 July 2025 |
158.62 (-12.95%) |
182.22 |
158.13 - 187.85 |
0.3948 times |
Mon 30 June 2025 |
182.22 (-16.5%) |
195.00 |
175.01 - 209.60 |
0.8807 times |
Fri 30 May 2025 |
218.24 (17.57%) |
185.00 |
171.51 - 226.55 |
0.8852 times |
Wed 30 April 2025 |
185.63 (-1.6%) |
188.65 |
158.05 - 208.69 |
0.5713 times |
Fri 28 March 2025 |
188.65 (-5.7%) |
200.05 |
182.30 - 211.89 |
0.9725 times |
Fri 28 February 2025 |
200.06 (-13.81%) |
241.54 |
196.30 - 286.74 |
2.103 times |
Fri 31 January 2025 |
232.12 (-1.1%) |
234.50 |
199.42 - 263.00 |
1.7101 times |
Tue 31 December 2024 |
234.70 (-11.17%) |
263.00 |
228.10 - 288.00 |
0.7105 times |
Fri 29 November 2024 |
264.20 (-3.91%) |
278.80 |
243.05 - 295.00 |
0.8532 times |
Thu 31 October 2024 |
274.95 (1.83%) |
271.60 |
240.00 - 315.00 |
2.4389 times |
DMA SMA EMA moving averages of Allied Digital ADSL
DMA (daily moving average) of Allied Digital ADSL
| DMA period | DMA value | | 5 day DMA | 159.36 | | 12 day DMA | 159.84 | | 20 day DMA | 161.79 | | 35 day DMA | 167.84 | | 50 day DMA | 171.79 | | 100 day DMA | 182.16 | | 150 day DMA | 194.66 | | 200 day DMA | 208.42 | EMA (exponential moving average) of Allied Digital ADSL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 160.33 | 158.54 | 158.4 | | 12 day EMA | 160.75 | 160.17 | 160.42 | | 20 day EMA | 162.73 | 162.6 | 163 | | 35 day EMA | 167.01 | 167.19 | 167.68 | | 50 day EMA | 171.7 | 172.02 | 172.56 |
SMA (simple moving average) of Allied Digital ADSL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 159.36 | 157.96 | 158.2 | | 12 day SMA | 159.84 | 159.65 | 160.21 | | 20 day SMA | 161.79 | 161.69 | 161.98 | | 35 day SMA | 167.84 | 168.35 | 168.89 | | 50 day SMA | 171.79 | 172.12 | 172.62 | | 100 day SMA | 182.16 | 182.47 | 182.83 | | 150 day SMA | 194.66 | 195.22 | 195.8 | | 200 day SMA | 208.42 | 209.06 | 209.62 |
|
|
