Login or Join
HomepageAlliedDigital ADSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allied Digital ADSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets AlliedDigital
Strong Daily Stock price targets for AlliedDigital ADSL are 115.93 and 120.08
| Daily Target 1 | 112.55 |
| Daily Target 2 | 115.15 |
| Daily Target 3 | 116.7 |
| Daily Target 4 | 119.3 |
| Daily Target 5 | 120.85 |
Daily price and volume Allied Digital
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 117.75 (4.31%) | 114.10 | 114.10 - 118.25 | 0.6443 times | Mon 13 April 2026 | 112.89 (-1.54%) | 111.00 | 108.90 - 114.35 | 0.798 times | Fri 10 April 2026 | 114.66 (1.49%) | 114.88 | 113.50 - 115.95 | 0.5031 times | Thu 09 April 2026 | 112.98 (-0.19%) | 114.00 | 108.46 - 116.11 | 1.1408 times | Wed 08 April 2026 | 113.20 (7.68%) | 110.00 | 107.33 - 115.00 | 1.3928 times | Tue 07 April 2026 | 105.13 (2.17%) | 102.99 | 100.00 - 106.20 | 0.8909 times | Mon 06 April 2026 | 102.90 (3.9%) | 98.56 | 97.15 - 103.97 | 0.9637 times | Thu 02 April 2026 | 99.04 (1.62%) | 94.50 | 93.41 - 99.90 | 0.7153 times | Wed 01 April 2026 | 97.46 (11.8%) | 91.00 | 89.06 - 98.00 | 1.2718 times | Mon 30 March 2026 | 87.17 (-4.99%) | 91.10 | 86.27 - 93.00 | 1.6795 times | Fri 27 March 2026 | 91.75 (-7.52%) | 98.20 | 91.00 - 99.60 | 1.8717 times |
Weekly price and charts AlliedDigital
Strong weekly Stock price targets for AlliedDigital ADSL are 113.33 and 122.68
| Weekly Target 1 | 105.62 |
| Weekly Target 2 | 111.68 |
| Weekly Target 3 | 114.96666666667 |
| Weekly Target 4 | 121.03 |
| Weekly Target 5 | 124.32 |
Weekly price and volumes for Allied Digital
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 117.75 (2.69%) | 111.00 | 108.90 - 118.25 | 0.3371 times | Fri 10 April 2026 | 114.66 (15.77%) | 98.56 | 97.15 - 116.11 | 1.1434 times | Thu 02 April 2026 | 99.04 (7.95%) | 91.10 | 86.27 - 99.90 | 0.8571 times | Fri 27 March 2026 | 91.75 (-9.65%) | 100.03 | 91.00 - 102.97 | 1.0159 times | Fri 20 March 2026 | 101.55 (1.9%) | 97.90 | 95.10 - 107.40 | 1.3219 times | Fri 13 March 2026 | 99.66 (-6.8%) | 104.81 | 98.96 - 109.69 | 0.8109 times | Fri 06 March 2026 | 106.93 (-9.26%) | 110.00 | 105.60 - 114.98 | 0.6645 times | Fri 27 February 2026 | 117.84 (-5.55%) | 124.76 | 117.00 - 125.89 | 0.5853 times | Fri 20 February 2026 | 124.76 (4.54%) | 119.22 | 112.00 - 132.40 | 2.4883 times | Fri 13 February 2026 | 119.34 (-5.02%) | 126.80 | 118.85 - 133.47 | 0.7757 times | Fri 06 February 2026 | 125.65 (0.63%) | 125.60 | 123.20 - 148.68 | 4.749 times |
Monthly price and charts AlliedDigital
Strong monthly Stock price targets for AlliedDigital ADSL are 103.41 and 132.6
| Monthly Target 1 | 79.16 |
| Monthly Target 2 | 98.46 |
| Monthly Target 3 | 108.35333333333 |
| Monthly Target 4 | 127.65 |
| Monthly Target 5 | 137.54 |
Monthly price and volumes Allied Digital
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 117.75 (35.08%) | 91.00 | 89.06 - 118.25 | 0.2978 times | Mon 30 March 2026 | 87.17 (-26.03%) | 110.00 | 86.27 - 114.98 | 0.6439 times | Fri 27 February 2026 | 117.84 (-5.62%) | 125.60 | 112.00 - 148.68 | 1.3163 times | Fri 30 January 2026 | 124.86 (-17.8%) | 152.48 | 115.51 - 157.45 | 0.5281 times | Wed 31 December 2025 | 151.90 (-5.24%) | 161.19 | 149.91 - 177.99 | 0.5617 times | Fri 28 November 2025 | 160.30 (-10.75%) | 180.31 | 159.20 - 180.78 | 0.3452 times | Fri 31 October 2025 | 179.61 (0.64%) | 178.40 | 177.46 - 204.65 | 1.0463 times | Tue 30 September 2025 | 178.47 (8.88%) | 164.00 | 161.17 - 209.53 | 3.8658 times | Fri 29 August 2025 | 163.92 (3.34%) | 158.50 | 147.61 - 184.30 | 0.9756 times | Thu 31 July 2025 | 158.62 (-12.95%) | 182.22 | 158.13 - 187.85 | 0.4192 times | Mon 30 June 2025 | 182.22 (-16.5%) | 195.00 | 175.01 - 209.60 | 0.9351 times |
Indicator Analysis of AlliedDigital
Please login to view indicator analysis. or View indicator analysis of AlliedDigital ADSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Allied Digital ADSL
DMA (daily moving average) of Allied Digital ADSL
| DMA period | DMA value |
| 5 day DMA | 114.3 |
| 12 day DMA | 104.51 |
| 20 day DMA | 102.68 |
| 35 day DMA | 107.31 |
| 50 day DMA | 113.38 |
| 100 day DMA | 131.4 |
| 150 day DMA | 147.98 |
| 200 day DMA | 153.78 |
EMA (exponential moving average) of Allied Digital ADSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.2 | 110.92 | 109.93 |
| 12 day EMA | 108.26 | 106.53 | 105.37 |
| 20 day EMA | 107.02 | 105.89 | 105.15 |
| 35 day EMA | 109.66 | 109.18 | 108.96 |
| 50 day EMA | 114.17 | 114.02 | 114.07 |
SMA (simple moving average) of Allied Digital ADSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.3 | 111.77 | 109.77 |
| 12 day SMA | 104.51 | 102.88 | 101.47 |
| 20 day SMA | 102.68 | 101.97 | 101.58 |
| 35 day SMA | 107.31 | 107.52 | 107.76 |
| 50 day SMA | 113.38 | 113.49 | 113.73 |
| 100 day SMA | 131.4 | 131.93 | 132.51 |
| 150 day SMA | 147.98 | 148.35 | 148.7 |
| 200 day SMA | 153.78 | 154.08 | 154.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.