AlliedDigital ADSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAllied Digital ADSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets AlliedDigital Strong Daily Stock price targets for AlliedDigital ADSL are 180.79 and 185.02 | Daily Target 1 | 177.62 | | Daily Target 2 | 179.73 | | Daily Target 3 | 181.85333333333 | | Daily Target 4 | 183.96 | | Daily Target 5 | 186.08 |
Daily price and volume Allied Digital
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
181.83 (0.58%) |
179.75 |
179.75 - 183.98 |
0.7815 times |
Wed 02 July 2025 |
180.79 (-0.65%) |
181.97 |
179.51 - 182.78 |
0.7357 times |
Tue 01 July 2025 |
181.97 (-0.14%) |
182.22 |
181.64 - 183.99 |
0.7829 times |
Mon 30 June 2025 |
182.22 (-0.6%) |
183.32 |
181.50 - 185.21 |
1.1425 times |
Fri 27 June 2025 |
183.32 (-1.05%) |
185.27 |
182.89 - 187.01 |
1.0117 times |
Thu 26 June 2025 |
185.27 (0.17%) |
186.00 |
184.68 - 187.46 |
0.7082 times |
Wed 25 June 2025 |
184.96 (2.09%) |
182.99 |
181.06 - 185.40 |
1.0793 times |
Tue 24 June 2025 |
181.17 (2.12%) |
180.00 |
179.51 - 184.59 |
1.2938 times |
Mon 23 June 2025 |
177.41 (-0.79%) |
176.00 |
176.00 - 179.00 |
1.1162 times |
Fri 20 June 2025 |
178.82 (1.8%) |
176.86 |
175.70 - 180.90 |
1.3482 times |
Thu 19 June 2025 |
175.65 (-2.68%) |
180.48 |
175.01 - 181.87 |
1.3124 times |
Weekly price and charts AlliedDigital Strong weekly Stock price targets for AlliedDigital ADSL are 177.82 and 183.52 | Weekly Target 1 | 176.48 | | Weekly Target 2 | 179.16 | | Weekly Target 3 | 182.18333333333 | | Weekly Target 4 | 184.86 | | Weekly Target 5 | 187.88 |
Weekly price and volumes for Allied Digital
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
181.83 (-0.81%) |
183.32 |
179.51 - 185.21 |
0.3443 times |
Fri 27 June 2025 |
183.32 (2.52%) |
176.00 |
176.00 - 187.46 |
0.521 times |
Fri 20 June 2025 |
178.82 (-4.95%) |
186.05 |
175.01 - 189.71 |
0.6991 times |
Fri 13 June 2025 |
188.14 (-1.93%) |
192.79 |
185.25 - 197.79 |
0.9427 times |
Fri 06 June 2025 |
191.84 (-12.1%) |
195.00 |
190.32 - 209.60 |
2.4422 times |
Fri 30 May 2025 |
218.24 (9.42%) |
201.05 |
197.10 - 226.55 |
2.3511 times |
Fri 23 May 2025 |
199.45 (-0.38%) |
201.20 |
190.17 - 209.00 |
0.9442 times |
Fri 16 May 2025 |
200.21 (13.02%) |
185.99 |
184.00 - 204.30 |
0.8455 times |
Fri 09 May 2025 |
177.15 (-4.35%) |
186.06 |
171.51 - 187.33 |
0.4958 times |
Fri 02 May 2025 |
185.21 (-4.11%) |
193.25 |
183.78 - 195.85 |
0.4141 times |
Fri 25 April 2025 |
193.14 (0.52%) |
192.14 |
191.11 - 208.69 |
1.1068 times |
Monthly price and charts AlliedDigital Strong monthly Stock price targets for AlliedDigital ADSL are 178.43 and 182.91 | Monthly Target 1 | 177.3 | | Monthly Target 2 | 179.56 | | Monthly Target 3 | 181.77666666667 | | Monthly Target 4 | 184.04 | | Monthly Target 5 | 186.26 |
Monthly price and volumes Allied Digital
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
181.83 (-0.21%) |
182.22 |
179.51 - 183.99 |
0.0384 times |
Mon 30 June 2025 |
182.22 (-16.5%) |
195.00 |
175.01 - 209.60 |
0.7885 times |
Fri 30 May 2025 |
218.24 (17.57%) |
185.00 |
171.51 - 226.55 |
0.7926 times |
Wed 30 April 2025 |
185.63 (-1.6%) |
188.65 |
158.05 - 208.69 |
0.5116 times |
Fri 28 March 2025 |
188.65 (-5.7%) |
200.05 |
182.30 - 211.89 |
0.8707 times |
Fri 28 February 2025 |
200.06 (-13.81%) |
241.54 |
196.30 - 286.74 |
1.883 times |
Fri 31 January 2025 |
232.12 (-1.1%) |
234.50 |
199.42 - 263.00 |
1.5312 times |
Tue 31 December 2024 |
234.70 (-11.17%) |
263.00 |
228.10 - 288.00 |
0.6362 times |
Fri 29 November 2024 |
264.20 (-3.91%) |
278.80 |
243.05 - 295.00 |
0.7639 times |
Thu 31 October 2024 |
274.95 (1.83%) |
271.60 |
240.00 - 315.00 |
2.1838 times |
Mon 30 September 2024 |
270.00 (1.88%) |
269.90 |
259.00 - 319.90 |
6.1156 times |
DMA SMA EMA moving averages of Allied Digital ADSL
DMA (daily moving average) of Allied Digital ADSL
| DMA period | DMA value | | 5 day DMA | 182.03 | | 12 day DMA | 181.16 | | 20 day DMA | 184.61 | | 35 day DMA | 191.99 | | 50 day DMA | 190.98 | | 100 day DMA | 199.23 | | 150 day DMA | 214.82 | | 200 day DMA | 230.37 | EMA (exponential moving average) of Allied Digital ADSL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 181.9 | 181.94 | 182.52 | | 12 day EMA | 183.1 | 183.33 | 183.79 | | 20 day EMA | 185.23 | 185.59 | 186.1 | | 35 day EMA | 187.28 | 187.6 | 188 | | 50 day EMA | 190.41 | 190.76 | 191.17 |
SMA (simple moving average) of Allied Digital ADSL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 182.03 | 182.71 | 183.55 | | 12 day SMA | 181.16 | 181.34 | 181.71 | | 20 day SMA | 184.61 | 185.42 | 186.25 | | 35 day SMA | 191.99 | 192.5 | 193.07 | | 50 day SMA | 190.98 | 191.34 | 191.65 | | 100 day SMA | 199.23 | 200.17 | 201.11 | | 150 day SMA | 214.82 | 215.32 | 215.83 | | 200 day SMA | 230.37 | 230.91 | 231.51 |
|
|
