Login or Join
HomepageAlliedDigital ADSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allied Digital ADSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets AlliedDigital
Strong Daily Stock price targets for AlliedDigital ADSL are 104.41 and 107.5
| Daily Target 1 | 103.81 |
| Daily Target 2 | 105.01 |
| Daily Target 3 | 106.9 |
| Daily Target 4 | 108.1 |
| Daily Target 5 | 109.99 |
Daily price and volume Allied Digital
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 106.21 (-1.23%) | 107.00 | 105.70 - 108.79 | 1.0753 times | Thu 27 August 2026 | 107.53 (-1.78%) | 109.70 | 107.00 - 109.79 | 0.9424 times | Wed 26 August 2026 | 109.48 (0.89%) | 109.00 | 109.00 - 111.00 | 0.8118 times | Tue 25 August 2026 | 108.51 (0.88%) | 107.35 | 106.00 - 108.90 | 0.7724 times | Mon 24 August 2026 | 107.56 (-0.86%) | 108.57 | 103.55 - 110.89 | 1.2069 times | Fri 21 August 2026 | 108.49 (-1.04%) | 109.35 | 108.00 - 109.65 | 1.3371 times | Thu 20 August 2026 | 109.63 (0.22%) | 110.48 | 109.03 - 111.89 | 1.0485 times | Wed 19 August 2026 | 109.39 (-0.9%) | 111.01 | 109.12 - 111.01 | 0.7221 times | Tue 18 August 2026 | 110.38 (-0.61%) | 111.20 | 110.00 - 112.48 | 1.0162 times | Mon 17 August 2026 | 111.06 (-1.56%) | 113.60 | 110.32 - 113.60 | 1.0673 times | Fri 14 August 2026 | 112.82 (-0.84%) | 114.00 | 112.51 - 114.90 | 0.7818 times |
Weekly price and charts AlliedDigital
Strong weekly Stock price targets for AlliedDigital ADSL are 101.16 and 108.61
| Weekly Target 1 | 99.47 |
| Weekly Target 2 | 102.84 |
| Weekly Target 3 | 106.92 |
| Weekly Target 4 | 110.29 |
| Weekly Target 5 | 114.37 |
Weekly price and volumes for Allied Digital
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 106.21 (-2.1%) | 108.57 | 103.55 - 111.00 | 0.2575 times | Fri 21 August 2026 | 108.49 (-3.84%) | 113.60 | 108.00 - 113.60 | 0.2779 times | Fri 14 August 2026 | 112.82 (-1.37%) | 114.40 | 112.51 - 118.20 | 0.2772 times | Fri 07 August 2026 | 114.39 (-0.22%) | 120.00 | 113.31 - 120.00 | 0.4296 times | Fri 31 July 2026 | 114.64 (-2.96%) | 119.20 | 112.00 - 119.25 | 0.4694 times | Fri 24 July 2026 | 118.14 (-1.17%) | 118.92 | 111.51 - 121.70 | 0.6409 times | Fri 17 July 2026 | 119.54 (-0.43%) | 118.75 | 118.00 - 129.75 | 0.8469 times | Fri 10 July 2026 | 120.06 (-3.67%) | 124.49 | 115.82 - 125.00 | 0.3704 times | Fri 03 July 2026 | 124.63 (-2.82%) | 126.24 | 122.90 - 132.00 | 0.6663 times | Thu 25 June 2026 | 128.25 (3.57%) | 123.83 | 117.21 - 137.64 | 5.7639 times | Fri 19 June 2026 | 123.83 (5.44%) | 120.50 | 119.10 - 126.00 | 0.5046 times |
Monthly price and charts AlliedDigital
Strong monthly Stock price targets for AlliedDigital ADSL are 96.66 and 113.11
| Monthly Target 1 | 93.47 |
| Monthly Target 2 | 99.84 |
| Monthly Target 3 | 109.92 |
| Monthly Target 4 | 116.29 |
| Monthly Target 5 | 126.37 |
Monthly price and volumes Allied Digital
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 106.21 (-7.35%) | 120.00 | 103.55 - 120.00 | 0.3197 times | Fri 31 July 2026 | 114.64 (-10.18%) | 127.70 | 111.51 - 129.75 | 0.6573 times | Tue 30 June 2026 | 127.63 (6.07%) | 121.00 | 112.77 - 137.64 | 1.9454 times | Fri 29 May 2026 | 120.33 (5.01%) | 117.28 | 114.60 - 144.90 | 2.2969 times | Thu 30 April 2026 | 114.59 (31.46%) | 91.00 | 89.06 - 123.50 | 0.6258 times | Mon 30 March 2026 | 87.17 (-26.03%) | 110.00 | 86.27 - 114.98 | 0.7879 times | Fri 27 February 2026 | 117.84 (-5.62%) | 125.60 | 112.00 - 148.68 | 1.6108 times | Fri 30 January 2026 | 124.86 (-17.8%) | 152.48 | 115.51 - 157.45 | 0.6463 times | Wed 31 December 2025 | 151.90 (-5.24%) | 161.19 | 149.91 - 177.99 | 0.6874 times | Fri 28 November 2025 | 160.30 (-10.75%) | 180.31 | 159.20 - 180.78 | 0.4224 times | Fri 31 October 2025 | 179.61 (0.64%) | 178.40 | 177.46 - 204.65 | 1.2804 times |
Indicator Analysis of AlliedDigital
Please login to view indicator analysis. or View indicator analysis of AlliedDigital ADSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Allied Digital ADSL
DMA (daily moving average) of Allied Digital ADSL
| DMA period | DMA value |
| 5 day DMA | 107.86 |
| 12 day DMA | 109.57 |
| 20 day DMA | 111.98 |
| 35 day DMA | 114.54 |
| 50 day DMA | 117.18 |
| 100 day DMA | 119.15 |
| 150 day DMA | 117.59 |
| 200 day DMA | 127 |
EMA (exponential moving average) of Allied Digital ADSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.79 | 108.58 | 109.11 |
| 12 day EMA | 109.52 | 110.12 | 110.59 |
| 20 day EMA | 111.23 | 111.76 | 112.21 |
| 35 day EMA | 114 | 114.46 | 114.87 |
| 50 day EMA | 116.54 | 116.96 | 117.34 |
SMA (simple moving average) of Allied Digital ADSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.86 | 108.31 | 108.73 |
| 12 day SMA | 109.57 | 110.16 | 110.7 |
| 20 day SMA | 111.98 | 112.4 | 112.72 |
| 35 day SMA | 114.54 | 114.94 | 115.23 |
| 50 day SMA | 117.18 | 117.48 | 117.79 |
| 100 day SMA | 119.15 | 119.12 | 119.03 |
| 150 day SMA | 117.59 | 117.69 | 117.83 |
| 200 day SMA | 127 | 127.33 | 127.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.