AlliedDigital ADSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAllied Digital ADSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets AlliedDigital Strong Daily Stock price targets for AlliedDigital ADSL are 224.04 and 234.48 | Daily Target 1 | 221.88 | | Daily Target 2 | 226.19 | | Daily Target 3 | 232.31666666667 | | Daily Target 4 | 236.63 | | Daily Target 5 | 242.76 |
Daily price and volume Allied Digital
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
230.51 (-0.48%) |
236.80 |
228.00 - 238.44 |
0.4132 times |
Wed 29 January 2025 |
231.62 (5.3%) |
221.04 |
221.04 - 236.80 |
0.6908 times |
Tue 28 January 2025 |
219.97 (-7.38%) |
237.99 |
213.21 - 240.94 |
1.0693 times |
Mon 27 January 2025 |
237.50 (-3.46%) |
245.00 |
232.50 - 245.00 |
0.5942 times |
Fri 24 January 2025 |
246.02 (-1.81%) |
250.55 |
244.25 - 257.20 |
0.6372 times |
Thu 23 January 2025 |
250.55 (4.27%) |
246.80 |
242.01 - 263.00 |
2.6452 times |
Wed 22 January 2025 |
240.30 (-0.35%) |
242.90 |
229.00 - 249.90 |
0.6524 times |
Tue 21 January 2025 |
241.15 (-2.87%) |
247.40 |
240.05 - 257.59 |
0.6339 times |
Mon 20 January 2025 |
248.28 (1.08%) |
244.00 |
239.78 - 254.01 |
0.6107 times |
Fri 17 January 2025 |
245.63 (5.62%) |
232.90 |
228.41 - 255.93 |
2.0531 times |
Thu 16 January 2025 |
232.57 (6.3%) |
222.45 |
222.23 - 238.90 |
1.2675 times |
Weekly price and charts AlliedDigital Strong weekly Stock price targets for AlliedDigital ADSL are 205.97 and 237.76 | Weekly Target 1 | 197.78 | | Weekly Target 2 | 214.15 | | Weekly Target 3 | 229.57333333333 | | Weekly Target 4 | 245.94 | | Weekly Target 5 | 261.36 |
Weekly price and volumes for Allied Digital
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
230.51 (-6.3%) |
245.00 |
213.21 - 245.00 |
1.0366 times |
Fri 24 January 2025 |
246.02 (0.16%) |
244.00 |
229.00 - 263.00 |
1.94 times |
Fri 17 January 2025 |
245.63 (15.42%) |
210.50 |
199.42 - 255.93 |
2.5163 times |
Fri 10 January 2025 |
212.81 (-11.27%) |
240.30 |
211.10 - 240.70 |
0.7005 times |
Fri 03 January 2025 |
239.84 (2.67%) |
232.15 |
228.10 - 246.93 |
0.5559 times |
Fri 27 December 2024 |
233.60 (-4.4%) |
245.90 |
229.45 - 247.65 |
0.4311 times |
Fri 20 December 2024 |
244.35 (-5.91%) |
262.40 |
243.00 - 265.35 |
0.5606 times |
Fri 13 December 2024 |
259.70 (-3.89%) |
270.00 |
251.00 - 272.70 |
0.5924 times |
Fri 06 December 2024 |
270.20 (2.27%) |
263.00 |
260.70 - 288.00 |
0.987 times |
Fri 29 November 2024 |
264.20 (2.88%) |
265.00 |
250.60 - 270.50 |
0.6798 times |
Fri 22 November 2024 |
256.80 (2.17%) |
254.95 |
243.05 - 267.05 |
0.5831 times |
Monthly price and charts AlliedDigital Strong monthly Stock price targets for AlliedDigital ADSL are 183.18 and 246.76 | Monthly Target 1 | 167.4 | | Monthly Target 2 | 198.95 | | Monthly Target 3 | 230.97666666667 | | Monthly Target 4 | 262.53 | | Monthly Target 5 | 294.56 |
Monthly price and volumes Allied Digital
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
230.51 (-1.79%) |
234.50 |
199.42 - 263.00 |
0.59 times |
Tue 31 December 2024 |
234.70 (-11.17%) |
263.00 |
228.10 - 288.00 |
0.2508 times |
Fri 29 November 2024 |
264.20 (-3.91%) |
278.80 |
243.05 - 295.00 |
0.3011 times |
Thu 31 October 2024 |
274.95 (1.83%) |
271.60 |
240.00 - 315.00 |
0.8608 times |
Mon 30 September 2024 |
270.00 (1.88%) |
269.90 |
259.00 - 319.90 |
2.4105 times |
Fri 30 August 2024 |
265.03 (21.61%) |
220.00 |
198.00 - 277.45 |
1.7416 times |
Wed 31 July 2024 |
217.94 (19.28%) |
190.00 |
188.78 - 254.00 |
2.1842 times |
Fri 28 June 2024 |
182.71 (27.19%) |
147.00 |
123.20 - 185.00 |
0.9252 times |
Fri 31 May 2024 |
143.65 (5.51%) |
136.15 |
132.30 - 158.00 |
0.3987 times |
Tue 30 April 2024 |
136.15 (-2.16%) |
138.20 |
131.40 - 159.75 |
0.3372 times |
Thu 28 March 2024 |
139.15 (-9.17%) |
154.40 |
125.00 - 169.80 |
0.502 times |
DMA SMA EMA moving averages of Allied Digital ADSL
DMA (daily moving average) of Allied Digital ADSL
| DMA period | DMA value | | 5 day DMA | 233.12 | | 12 day DMA | 236.91 | | 20 day DMA | 231.87 | | 35 day DMA | 237.68 | | 50 day DMA | 245.67 | | 100 day DMA | 262.69 | | 150 day DMA | 250.45 | | 200 day DMA | 223.84 | EMA (exponential moving average) of Allied Digital ADSL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 232.54 | 233.55 | 234.51 | | 12 day EMA | 234.36 | 235.06 | 235.68 | | 20 day EMA | 235.42 | 235.94 | 236.39 | | 35 day EMA | 239.98 | 240.54 | 241.06 | | 50 day EMA | 245.14 | 245.74 | 246.32 |
SMA (simple moving average) of Allied Digital ADSL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 233.12 | 237.13 | 238.87 | | 12 day SMA | 236.91 | 236.73 | 234.42 | | 20 day SMA | 231.87 | 232.39 | 233.05 | | 35 day SMA | 237.68 | 238.58 | 239.46 | | 50 day SMA | 245.67 | 246.09 | 246.65 | | 100 day SMA | 262.69 | 263.32 | 264.03 | | 150 day SMA | 250.45 | 249.99 | 249.55 | | 200 day SMA | 223.84 | 223.4 | 222.97 |
|
|
