AlliedDigital ADSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAllied Digital ADSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets AlliedDigital Strong Daily Stock price targets for AlliedDigital ADSL are 175.21 and 179.19 | Daily Target 1 | 174.41 | | Daily Target 2 | 176 | | Daily Target 3 | 178.39 | | Daily Target 4 | 179.98 | | Daily Target 5 | 182.37 |
Daily price and volume Allied Digital
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
177.59 (-1.12%) |
180.31 |
176.80 - 180.78 |
0.7766 times |
Fri 31 October 2025 |
179.61 (0.12%) |
179.51 |
178.50 - 182.20 |
0.7016 times |
Thu 30 October 2025 |
179.40 (-1%) |
180.15 |
178.11 - 182.89 |
0.8882 times |
Wed 29 October 2025 |
181.21 (1%) |
179.70 |
179.13 - 181.75 |
0.7302 times |
Tue 28 October 2025 |
179.42 (-1.97%) |
183.80 |
178.67 - 183.82 |
1.0553 times |
Mon 27 October 2025 |
183.02 (0.71%) |
182.39 |
181.25 - 185.65 |
1.3045 times |
Fri 24 October 2025 |
181.73 (-1.19%) |
182.97 |
180.59 - 183.00 |
1.0719 times |
Thu 23 October 2025 |
183.91 (-0.69%) |
186.00 |
182.00 - 186.88 |
1.4169 times |
Tue 21 October 2025 |
185.19 (1.08%) |
184.01 |
184.01 - 186.00 |
0.3981 times |
Mon 20 October 2025 |
183.21 (0.59%) |
182.54 |
178.12 - 185.00 |
1.6568 times |
Fri 17 October 2025 |
182.13 (-1.13%) |
184.21 |
180.60 - 184.95 |
1.2093 times |
Weekly price and charts AlliedDigital Strong weekly Stock price targets for AlliedDigital ADSL are 175.21 and 179.19 | Weekly Target 1 | 174.41 | | Weekly Target 2 | 176 | | Weekly Target 3 | 178.39 | | Weekly Target 4 | 179.98 | | Weekly Target 5 | 182.37 |
Weekly price and volumes for Allied Digital
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
177.59 (-1.12%) |
180.31 |
176.80 - 180.78 |
0.0327 times |
Fri 31 October 2025 |
179.61 (-1.17%) |
182.39 |
178.11 - 185.65 |
0.1968 times |
Fri 24 October 2025 |
181.73 (-0.22%) |
182.54 |
178.12 - 186.88 |
0.1911 times |
Fri 17 October 2025 |
182.13 (-4.35%) |
188.50 |
180.30 - 189.34 |
0.4628 times |
Fri 10 October 2025 |
190.42 (-3.28%) |
199.00 |
188.50 - 204.65 |
0.7339 times |
Fri 03 October 2025 |
196.87 (10.25%) |
181.99 |
176.00 - 198.99 |
0.7347 times |
Fri 26 September 2025 |
178.56 (-10.22%) |
197.50 |
175.20 - 204.49 |
0.9146 times |
Fri 19 September 2025 |
198.88 (19.86%) |
166.38 |
165.00 - 209.53 |
6.3116 times |
Fri 12 September 2025 |
165.92 (0.48%) |
166.45 |
161.17 - 172.00 |
0.1756 times |
Fri 05 September 2025 |
165.13 (0.74%) |
164.00 |
162.45 - 177.09 |
0.2462 times |
Fri 29 August 2025 |
163.92 (4.38%) |
158.40 |
153.81 - 165.90 |
0.2165 times |
Monthly price and charts AlliedDigital Strong monthly Stock price targets for AlliedDigital ADSL are 175.21 and 179.19 | Monthly Target 1 | 174.41 | | Monthly Target 2 | 176 | | Monthly Target 3 | 178.39 | | Monthly Target 4 | 179.98 | | Monthly Target 5 | 182.37 |
Monthly price and volumes Allied Digital
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
177.59 (-1.12%) |
180.31 |
176.80 - 180.78 |
0.0133 times |
Fri 31 October 2025 |
179.61 (0.64%) |
178.40 |
177.46 - 204.65 |
0.8669 times |
Tue 30 September 2025 |
178.47 (8.88%) |
164.00 |
161.17 - 209.53 |
3.2027 times |
Fri 29 August 2025 |
163.92 (3.34%) |
158.50 |
147.61 - 184.30 |
0.8083 times |
Thu 31 July 2025 |
158.62 (-12.95%) |
182.22 |
158.13 - 187.85 |
0.3473 times |
Mon 30 June 2025 |
182.22 (-16.5%) |
195.00 |
175.01 - 209.60 |
0.7747 times |
Fri 30 May 2025 |
218.24 (17.57%) |
185.00 |
171.51 - 226.55 |
0.7787 times |
Wed 30 April 2025 |
185.63 (-1.6%) |
188.65 |
158.05 - 208.69 |
0.5026 times |
Fri 28 March 2025 |
188.65 (-5.7%) |
200.05 |
182.30 - 211.89 |
0.8555 times |
Fri 28 February 2025 |
200.06 (-13.81%) |
241.54 |
196.30 - 286.74 |
1.85 times |
Fri 31 January 2025 |
232.12 (-1.1%) |
234.50 |
199.42 - 263.00 |
1.5043 times |
DMA SMA EMA moving averages of Allied Digital ADSL
DMA (daily moving average) of Allied Digital ADSL
| DMA period | DMA value | | 5 day DMA | 179.45 | | 12 day DMA | 181.72 | | 20 day DMA | 185.42 | | 35 day DMA | 186.53 | | 50 day DMA | 179.43 | | 100 day DMA | 177.28 | | 150 day DMA | 182.53 | | 200 day DMA | 192.97 | EMA (exponential moving average) of Allied Digital ADSL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 179.54 | 180.51 | 180.96 | | 12 day EMA | 181.64 | 182.38 | 182.88 | | 20 day EMA | 182.64 | 183.17 | 183.55 | | 35 day EMA | 180.41 | 180.58 | 180.64 | | 50 day EMA | 177.85 | 177.86 | 177.79 |
SMA (simple moving average) of Allied Digital ADSL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 179.45 | 180.53 | 180.96 | | 12 day SMA | 181.72 | 182.32 | 182.57 | | 20 day SMA | 185.42 | 186.39 | 186.52 | | 35 day SMA | 186.53 | 186.19 | 185.78 | | 50 day SMA | 179.43 | 179.07 | 178.65 | | 100 day SMA | 177.28 | 177.44 | 177.57 | | 150 day SMA | 182.53 | 182.63 | 182.77 | | 200 day SMA | 192.97 | 193.15 | 193.35 |
|
|
