Login or Join
HomepageAlliedDigital ADSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allied Digital ADSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets AlliedDigital
Strong Daily Stock price targets for AlliedDigital ADSL are 118.9 and 122.88
| Daily Target 1 | 118.04 |
| Daily Target 2 | 119.75 |
| Daily Target 3 | 122.02333333333 |
| Daily Target 4 | 123.73 |
| Daily Target 5 | 126 |
Daily price and volume Allied Digital
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 121.45 (-1.34%) | 123.79 | 120.32 - 124.30 | 0.5519 times | Tue 14 July 2026 | 123.10 (-2.1%) | 124.00 | 122.34 - 126.85 | 0.7531 times | Mon 13 July 2026 | 125.74 (4.73%) | 118.75 | 118.00 - 129.75 | 4.277 times | Fri 10 July 2026 | 120.06 (1.85%) | 119.65 | 119.01 - 121.79 | 0.5689 times | Thu 09 July 2026 | 117.88 (0.91%) | 116.99 | 116.41 - 119.17 | 0.6418 times | Wed 08 July 2026 | 116.82 (-3.21%) | 120.50 | 115.82 - 121.52 | 0.7838 times | Tue 07 July 2026 | 120.70 (-1.66%) | 122.39 | 120.38 - 123.27 | 0.5433 times | Mon 06 July 2026 | 122.74 (-1.52%) | 124.49 | 121.90 - 125.00 | 0.5775 times | Fri 03 July 2026 | 124.63 (-1.21%) | 126.16 | 123.35 - 127.26 | 0.6185 times | Thu 02 July 2026 | 126.16 (0.45%) | 125.59 | 125.17 - 128.00 | 0.6841 times | Wed 01 July 2026 | 125.59 (-1.6%) | 127.70 | 125.20 - 128.70 | 0.6052 times |
Weekly price and charts AlliedDigital
Strong weekly Stock price targets for AlliedDigital ADSL are 119.73 and 131.48
| Weekly Target 1 | 111.32 |
| Weekly Target 2 | 116.38 |
| Weekly Target 3 | 123.06666666667 |
| Weekly Target 4 | 128.13 |
| Weekly Target 5 | 134.82 |
Weekly price and volumes for Allied Digital
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 121.45 (1.16%) | 118.75 | 118.00 - 129.75 | 0.5995 times | Fri 10 July 2026 | 120.06 (-3.67%) | 124.49 | 115.82 - 125.00 | 0.3346 times | Fri 03 July 2026 | 124.63 (-2.82%) | 126.24 | 122.90 - 132.00 | 0.6018 times | Thu 25 June 2026 | 128.25 (3.57%) | 123.83 | 117.21 - 137.64 | 5.2058 times | Fri 19 June 2026 | 123.83 (5.44%) | 120.50 | 119.10 - 126.00 | 0.4557 times | Fri 12 June 2026 | 117.44 (-3.22%) | 121.35 | 112.77 - 121.35 | 0.3071 times | Fri 05 June 2026 | 121.35 (0.85%) | 121.00 | 117.70 - 126.68 | 0.4627 times | Fri 29 May 2026 | 120.33 (-1.55%) | 123.48 | 119.22 - 125.44 | 0.2991 times | Fri 22 May 2026 | 122.22 (-2.76%) | 125.00 | 119.50 - 136.80 | 0.9414 times | Fri 15 May 2026 | 125.69 (-10.23%) | 138.65 | 122.08 - 138.99 | 0.7923 times | Fri 08 May 2026 | 140.02 (22.19%) | 117.28 | 114.60 - 144.90 | 6.0291 times |
Monthly price and charts AlliedDigital
Strong monthly Stock price targets for AlliedDigital ADSL are 111.67 and 125.6
| Monthly Target 1 | 108.41 |
| Monthly Target 2 | 114.93 |
| Monthly Target 3 | 122.34 |
| Monthly Target 4 | 128.86 |
| Monthly Target 5 | 136.27 |
Monthly price and volumes Allied Digital
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 121.45 (-4.84%) | 127.70 | 115.82 - 129.75 | 0.3053 times | Tue 30 June 2026 | 127.63 (6.07%) | 121.00 | 112.77 - 137.64 | 1.8305 times | Fri 29 May 2026 | 120.33 (5.01%) | 117.28 | 114.60 - 144.90 | 2.1612 times | Thu 30 April 2026 | 114.59 (31.46%) | 91.00 | 89.06 - 123.50 | 0.5889 times | Mon 30 March 2026 | 87.17 (-26.03%) | 110.00 | 86.27 - 114.98 | 0.7414 times | Fri 27 February 2026 | 117.84 (-5.62%) | 125.60 | 112.00 - 148.68 | 1.5156 times | Fri 30 January 2026 | 124.86 (-17.8%) | 152.48 | 115.51 - 157.45 | 0.6081 times | Wed 31 December 2025 | 151.90 (-5.24%) | 161.19 | 149.91 - 177.99 | 0.6468 times | Fri 28 November 2025 | 160.30 (-10.75%) | 180.31 | 159.20 - 180.78 | 0.3975 times | Fri 31 October 2025 | 179.61 (0.64%) | 178.40 | 177.46 - 204.65 | 1.2048 times | Tue 30 September 2025 | 178.47 (8.88%) | 164.00 | 161.17 - 209.53 | 4.4512 times |
Indicator Analysis of AlliedDigital
Please login to view indicator analysis. or View indicator analysis of AlliedDigital ADSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Allied Digital ADSL
DMA (daily moving average) of Allied Digital ADSL
| DMA period | DMA value |
| 5 day DMA | 121.65 |
| 12 day DMA | 122.71 |
| 20 day DMA | 123.22 |
| 35 day DMA | 121.8 |
| 50 day DMA | 123.74 |
| 100 day DMA | 117.17 |
| 150 day DMA | 125.1 |
| 200 day DMA | 138.39 |
EMA (exponential moving average) of Allied Digital ADSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.04 | 122.33 | 121.95 |
| 12 day EMA | 122.25 | 122.39 | 122.26 |
| 20 day EMA | 122.4 | 122.5 | 122.44 |
| 35 day EMA | 122.91 | 123 | 122.99 |
| 50 day EMA | 122.92 | 122.98 | 122.98 |
SMA (simple moving average) of Allied Digital ADSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.65 | 120.72 | 120.24 |
| 12 day SMA | 122.71 | 122.96 | 123.39 |
| 20 day SMA | 123.22 | 123.23 | 123.07 |
| 35 day SMA | 121.8 | 121.88 | 121.85 |
| 50 day SMA | 123.74 | 123.63 | 123.46 |
| 100 day SMA | 117.17 | 117.15 | 117.17 |
| 150 day SMA | 125.1 | 125.38 | 125.67 |
| 200 day SMA | 138.39 | 138.78 | 139.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.