Login or Join
HomepageAlliedDigital ADSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allied Digital ADSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets AlliedDigital
Strong Daily Stock price targets for AlliedDigital ADSL are 115.71 and 120.09
| Daily Target 1 | 114.68 |
| Daily Target 2 | 116.74 |
| Daily Target 3 | 119.06 |
| Daily Target 4 | 121.12 |
| Daily Target 5 | 123.44 |
Daily price and volume Allied Digital
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 118.80 (-0.23%) | 120.01 | 117.00 - 121.38 | 0.3647 times | Tue 24 February 2026 | 119.07 (-2.26%) | 122.79 | 117.11 - 122.79 | 0.414 times | Mon 23 February 2026 | 121.82 (-2.36%) | 124.76 | 121.05 - 125.89 | 0.3906 times | Fri 20 February 2026 | 124.76 (-1.77%) | 127.00 | 124.00 - 127.00 | 0.3208 times | Thu 19 February 2026 | 127.01 (1.56%) | 125.05 | 123.96 - 132.40 | 1.9894 times | Wed 18 February 2026 | 125.06 (3.2%) | 121.01 | 118.00 - 130.50 | 2.7602 times | Tue 17 February 2026 | 121.18 (5.41%) | 114.96 | 112.00 - 124.60 | 1.9807 times | Mon 16 February 2026 | 114.96 (-3.67%) | 119.22 | 114.45 - 119.22 | 0.9278 times | Fri 13 February 2026 | 119.34 (-4.7%) | 124.80 | 118.85 - 124.80 | 0.5284 times | Thu 12 February 2026 | 125.23 (-2.64%) | 128.00 | 124.60 - 128.00 | 0.3233 times | Wed 11 February 2026 | 128.62 (-1.49%) | 130.00 | 127.26 - 131.34 | 0.3423 times |
Weekly price and charts AlliedDigital
Strong weekly Stock price targets for AlliedDigital ADSL are 113.46 and 122.35
| Weekly Target 1 | 111.67 |
| Weekly Target 2 | 115.24 |
| Weekly Target 3 | 120.56333333333 |
| Weekly Target 4 | 124.13 |
| Weekly Target 5 | 129.45 |
Weekly price and volumes for Allied Digital
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 118.80 (-4.78%) | 124.76 | 117.00 - 125.89 | 0.2892 times | Fri 20 February 2026 | 124.76 (4.54%) | 119.22 | 112.00 - 132.40 | 1.9734 times | Fri 13 February 2026 | 119.34 (-5.02%) | 126.80 | 118.85 - 133.47 | 0.6152 times | Fri 06 February 2026 | 125.65 (0.63%) | 125.60 | 123.20 - 148.68 | 3.7664 times | Fri 30 January 2026 | 124.86 (4.02%) | 120.10 | 115.51 - 125.50 | 0.4498 times | Fri 23 January 2026 | 120.04 (-6.47%) | 127.70 | 118.19 - 131.44 | 0.5659 times | Fri 16 January 2026 | 128.34 (-5.28%) | 135.50 | 127.52 - 135.50 | 0.7206 times | Fri 09 January 2026 | 135.50 (-12.84%) | 155.46 | 134.50 - 155.46 | 0.8468 times | Fri 02 January 2026 | 155.46 (0.37%) | 154.55 | 149.91 - 157.45 | 0.4474 times | Fri 26 December 2025 | 154.88 (0.73%) | 154.00 | 153.81 - 162.50 | 0.3254 times | Fri 19 December 2025 | 153.76 (-2.24%) | 156.89 | 150.00 - 158.40 | 0.3145 times |
Monthly price and charts AlliedDigital
Strong monthly Stock price targets for AlliedDigital ADSL are 97.06 and 133.74
| Monthly Target 1 | 89.81 |
| Monthly Target 2 | 104.31 |
| Monthly Target 3 | 126.49333333333 |
| Monthly Target 4 | 140.99 |
| Monthly Target 5 | 163.17 |
Monthly price and volumes Allied Digital
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 118.80 (-4.85%) | 125.60 | 112.00 - 148.68 | 1.1767 times | Fri 30 January 2026 | 124.86 (-17.8%) | 152.48 | 115.51 - 157.45 | 0.4845 times | Wed 31 December 2025 | 151.90 (-5.24%) | 161.19 | 149.91 - 177.99 | 0.5154 times | Fri 28 November 2025 | 160.30 (-10.75%) | 180.31 | 159.20 - 180.78 | 0.3167 times | Fri 31 October 2025 | 179.61 (0.64%) | 178.40 | 177.46 - 204.65 | 0.96 times | Tue 30 September 2025 | 178.47 (8.88%) | 164.00 | 161.17 - 209.53 | 3.5467 times | Fri 29 August 2025 | 163.92 (3.34%) | 158.50 | 147.61 - 184.30 | 0.8951 times | Thu 31 July 2025 | 158.62 (-12.95%) | 182.22 | 158.13 - 187.85 | 0.3846 times | Mon 30 June 2025 | 182.22 (-16.5%) | 195.00 | 175.01 - 209.60 | 0.8579 times | Fri 30 May 2025 | 218.24 (17.57%) | 185.00 | 171.51 - 226.55 | 0.8624 times | Wed 30 April 2025 | 185.63 (-1.6%) | 188.65 | 158.05 - 208.69 | 0.5566 times |
Indicator Analysis of AlliedDigital
Please login to view indicator analysis. or View indicator analysis of AlliedDigital ADSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Allied Digital ADSL
DMA (daily moving average) of Allied Digital ADSL
| DMA period | DMA value |
| 5 day DMA | 122.29 |
| 12 day DMA | 123.04 |
| 20 day DMA | 126.21 |
| 35 day DMA | 127.28 |
| 50 day DMA | 135.22 |
| 100 day DMA | 154.41 |
| 150 day DMA | 159.88 |
| 200 day DMA | 167.3 |
EMA (exponential moving average) of Allied Digital ADSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.95 | 122.03 | 123.51 |
| 12 day EMA | 123.01 | 123.77 | 124.62 |
| 20 day EMA | 125.08 | 125.74 | 126.44 |
| 35 day EMA | 130.77 | 131.47 | 132.2 |
| 50 day EMA | 135.64 | 136.33 | 137.03 |
SMA (simple moving average) of Allied Digital ADSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.29 | 123.54 | 123.97 |
| 12 day SMA | 123.04 | 124.02 | 124.57 |
| 20 day SMA | 126.21 | 126.45 | 126.73 |
| 35 day SMA | 127.28 | 128.16 | 129.11 |
| 50 day SMA | 135.22 | 135.98 | 136.74 |
| 100 day SMA | 154.41 | 155.05 | 155.64 |
| 150 day SMA | 159.88 | 160.28 | 160.69 |
| 200 day SMA | 167.3 | 167.65 | 167.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.