AdroitinfoRs ADROITPP1_X1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdroitinfo Rs ADROITPP1_X1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdroitinfoRs Strong Daily Stock price targets for AdroitinfoRs ADROITPP1_X1 are 5.94 and 6.59 | Daily Target 1 | 5.82 | | Daily Target 2 | 6.05 | | Daily Target 3 | 6.4666666666667 | | Daily Target 4 | 6.7 | | Daily Target 5 | 7.12 |
Daily price and volume Adroitinfo Rs
| Date |
Closing |
Open |
Range |
Volume |
Fri 10 January 2025 |
6.29 (-4.12%) |
6.49 |
6.23 - 6.88 |
3.4416 times |
Thu 09 January 2025 |
6.56 (-1.8%) |
6.70 |
6.55 - 6.97 |
1.6892 times |
Wed 08 January 2025 |
6.68 (-1.62%) |
7.00 |
6.53 - 7.00 |
0.2825 times |
Tue 07 January 2025 |
6.79 (-0.29%) |
7.12 |
6.47 - 7.12 |
0.2387 times |
Mon 06 January 2025 |
6.81 (3.34%) |
6.59 |
6.59 - 6.85 |
0.7167 times |
Fri 03 January 2025 |
6.59 (-1.79%) |
6.37 |
6.37 - 6.89 |
0.1617 times |
Thu 02 January 2025 |
6.71 (2.13%) |
6.50 |
6.50 - 6.80 |
0.4028 times |
Wed 01 January 2025 |
6.57 (-2.09%) |
6.61 |
6.37 - 6.94 |
0.3822 times |
Tue 31 December 2024 |
6.71 (-2.75%) |
7.17 |
6.55 - 7.17 |
1.5542 times |
Mon 30 December 2024 |
6.90 (3.92%) |
6.97 |
6.36 - 6.97 |
1.1305 times |
Fri 27 December 2024 |
6.64 (-1.04%) |
6.55 |
6.52 - 6.81 |
0.4109 times |
Weekly price and charts AdroitinfoRs Strong weekly Stock price targets for AdroitinfoRs ADROITPP1_X1 are 5.82 and 6.71 | Weekly Target 1 | 5.66 | | Weekly Target 2 | 5.97 | | Weekly Target 3 | 6.5466666666667 | | Weekly Target 4 | 6.86 | | Weekly Target 5 | 7.44 |
Weekly price and volumes for Adroitinfo Rs
| Date |
Closing |
Open |
Range |
Volume |
Fri 10 January 2025 |
6.29 (-4.55%) |
6.59 |
6.23 - 7.12 |
1.9174 times |
Fri 03 January 2025 |
6.59 (-0.75%) |
6.97 |
6.36 - 7.17 |
1.0933 times |
Fri 27 December 2024 |
6.64 (-0.75%) |
6.36 |
6.36 - 6.98 |
0.3016 times |
Fri 20 December 2024 |
6.69 (-4.43%) |
6.76 |
6.62 - 7.25 |
0.1462 times |
Fri 13 December 2024 |
7.00 (0.72%) |
6.99 |
6.66 - 7.29 |
0.5485 times |
Fri 06 December 2024 |
6.95 (-1.42%) |
7.25 |
6.38 - 7.25 |
1.1997 times |
Fri 29 November 2024 |
7.05 (-1.12%) |
7.45 |
6.41 - 7.45 |
1.9514 times |
Fri 22 November 2024 |
7.13 (0%) |
7.00 |
6.51 - 7.35 |
0.8418 times |
Fri 31 January 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts AdroitinfoRs Strong monthly Stock price targets for AdroitinfoRs ADROITPP1_X1 are 5.82 and 6.71 | Monthly Target 1 | 5.66 | | Monthly Target 2 | 5.97 | | Monthly Target 3 | 6.5466666666667 | | Monthly Target 4 | 6.86 | | Monthly Target 5 | 7.44 |
Monthly price and volumes Adroitinfo Rs
| Date |
Closing |
Open |
Range |
Volume |
Fri 10 January 2025 |
6.29 (-6.26%) |
6.61 |
6.23 - 7.12 |
0.8243 times |
Tue 31 December 2024 |
6.71 (-4.82%) |
7.25 |
6.36 - 7.29 |
1.1244 times |
Fri 29 November 2024 |
7.05 (0%) |
6.74 |
6.26 - 7.45 |
1.0513 times |
Fri 31 January 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Adroitinfo Rs ADROITPP1_X1
DMA (daily moving average) of Adroitinfo Rs ADROITPP1_X1
| DMA period | DMA value | | 5 day DMA | 6.63 | | 12 day DMA | 6.66 | | 20 day DMA | 6.73 | | 35 day DMA | 6.82 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Adroitinfo Rs ADROITPP1_X1
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.54 | 6.67 | 6.72 | | 12 day EMA | 6.64 | 6.7 | 6.73 | | 20 day EMA | 6.71 | 6.75 | 6.77 | | 35 day EMA | 6.8 | 6.83 | 6.85 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Adroitinfo Rs ADROITPP1_X1
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.63 | 6.69 | 6.72 | | 12 day SMA | 6.66 | 6.69 | 6.69 | | 20 day SMA | 6.73 | 6.77 | 6.79 | | 35 day SMA | 6.82 | 6.83 | 6.85 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
