AdroitInfotech ADROITINFO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adroit Infotech ADROITINFO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdroitInfotech

Strong Daily Stock price targets for AdroitInfotech ADROITINFO_BE are 13.46 and 14.42

Daily Target 113.3
Daily Target 213.62
Daily Target 314.26
Daily Target 414.58
Daily Target 515.22

Daily price and volume Adroit Infotech

Date Closing Open Range Volume
Thu 01 October 2026 13.94 (-10.58%) 14.90 13.94 - 14.90 2.186 times
Fri 14 February 2025 15.59 (-2.07%) 16.24 15.12 - 16.24 0.9456 times
Thu 13 February 2025 15.92 (-0.31%) 16.00 15.40 - 16.40 0.3817 times
Wed 12 February 2025 15.97 (1.14%) 15.79 15.06 - 15.99 0.2514 times
Tue 11 February 2025 15.79 (-1.62%) 15.75 15.30 - 16.58 1.3999 times
Mon 10 February 2025 16.05 (-5.03%) 16.90 16.05 - 16.90 1.4305 times
Fri 07 February 2025 16.90 (-1.34%) 17.13 16.35 - 17.15 0.903 times
Thu 06 February 2025 17.13 (-0.58%) 16.61 16.61 - 17.50 0.9495 times
Wed 05 February 2025 17.23 (-1.26%) 17.62 16.62 - 17.95 0.9897 times
Tue 04 February 2025 17.45 (-0.17%) 17.48 16.76 - 18.14 0.5626 times
Mon 03 February 2025 17.48 (-3.32%) 18.00 17.48 - 18.00 0.3964 times

Daily chart AdroitInfotech

Weekly price and charts AdroitInfotech

Strong weekly Stock price targets for AdroitInfotech ADROITINFO_BE are 13.46 and 14.42

Weekly Target 113.3
Weekly Target 213.62
Weekly Target 314.26
Weekly Target 414.58
Weekly Target 515.22

Weekly price and volumes for Adroit Infotech

Date Closing Open Range Volume
Thu 01 October 2026 13.94 (-10.58%) 14.90 13.94 - 14.90 0.5318 times
Fri 14 February 2025 15.59 (-7.75%) 16.90 15.06 - 16.90 1.0727 times
Fri 07 February 2025 16.90 (-6.53%) 18.00 16.35 - 18.14 0.9248 times
Fri 31 January 2025 18.08 (1.57%) 18.16 16.35 - 18.92 1.0873 times
Fri 24 January 2025 17.80 (-7.29%) 19.05 17.70 - 20.30 0.9813 times
Fri 17 January 2025 19.20 (3.56%) 18.00 17.00 - 20.00 1.224 times
Fri 10 January 2025 18.54 (-11.16%) 21.40 18.35 - 21.40 1.2298 times
Fri 03 January 2025 20.87 (4.51%) 20.70 18.71 - 20.90 0.9003 times
Fri 27 December 2024 19.97 (-1.72%) 21.30 19.20 - 21.30 0.7638 times
Fri 20 December 2024 20.32 (-3.24%) 21.19 20.00 - 21.69 1.2842 times
Fri 13 December 2024 21.00 (-4.11%) 21.90 20.17 - 22.40 1.4907 times

weekly chart AdroitInfotech

Monthly price and charts AdroitInfotech

Strong monthly Stock price targets for AdroitInfotech ADROITINFO_BE are 13.46 and 14.42

Monthly Target 113.3
Monthly Target 213.62
Monthly Target 314.26
Monthly Target 414.58
Monthly Target 515.22

Monthly price and volumes Adroit Infotech

Date Closing Open Range Volume
Thu 01 October 2026 13.94 (-10.58%) 14.90 13.94 - 14.90 0.0664 times
Fri 14 February 2025 15.59 (-13.77%) 18.00 15.06 - 18.14 0.2492 times
Fri 31 January 2025 18.08 (-4.89%) 19.80 16.35 - 21.40 0.629 times
Tue 31 December 2024 19.01 (-13.83%) 21.21 18.71 - 22.91 0.7671 times
Fri 29 November 2024 22.06 (12.26%) 21.86 20.75 - 24.00 0.6406 times
Mon 22 April 2024 19.65 (31.88%) 15.55 15.10 - 20.00 0.9332 times
Thu 28 March 2024 14.90 (-12.61%) 17.05 14.40 - 19.00 1.273 times
Thu 29 February 2024 17.05 (-6.32%) 18.25 17.05 - 20.10 1.8056 times
Wed 31 January 2024 18.20 (-17.08%) 22.00 18.10 - 29.95 2.6815 times
Fri 29 December 2023 21.95 (6.04%) 20.70 20.10 - 23.85 0.9544 times
Thu 30 November 2023 20.70 (-4.17%) 22.65 19.90 - 23.75 0.6707 times

monthly chart AdroitInfotech

DMA SMA EMA moving averages of Adroit Infotech ADROITINFO_BE

DMA (daily moving average) of Adroit Infotech ADROITINFO_BE

DMA period DMA value
5 day DMA 15.44
12 day DMA 16.46
20 day DMA 17.13
35 day DMA 18.11
50 day DMA 18.88
100 day DMA 18.67
150 day DMA 19.53
200 day DMA 19.94

EMA (exponential moving average) of Adroit Infotech ADROITINFO_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3115.9916.19
12 day EMA16.2216.6416.83
20 day EMA16.9117.2217.39
35 day EMA17.8918.1218.27
50 day EMA18.7818.9819.12

SMA (simple moving average) of Adroit Infotech ADROITINFO_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4415.8616.13
12 day SMA16.4616.8117
20 day SMA17.1317.4317.61
35 day SMA18.1118.2718.4
50 day SMA18.8819.0419.16
100 day SMA18.6718.7218.75
150 day SMA19.5319.5819.63
200 day SMA19.9419.9820.01
Back to top | Use Dark Theme