AdroitInfotech ADROITINFO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdroit Infotech ADROITINFO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdroitInfotech Strong Daily Stock price targets for AdroitInfotech ADROITINFO_BE are 16.99 and 18.5 | Daily Target 1 | 16.63 | | Daily Target 2 | 17.35 | | Daily Target 3 | 18.136666666667 | | Daily Target 4 | 18.86 | | Daily Target 5 | 19.65 |
Daily price and volume Adroit Infotech
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
18.08 (-0.22%) |
18.12 |
17.41 - 18.92 |
0.8662 times |
Thu 30 January 2025 |
18.12 (1.4%) |
17.87 |
17.20 - 18.70 |
0.4684 times |
Wed 29 January 2025 |
17.87 (0.68%) |
17.50 |
17.01 - 18.07 |
0.8695 times |
Tue 28 January 2025 |
17.75 (3.08%) |
16.97 |
16.35 - 18.08 |
1.9102 times |
Mon 27 January 2025 |
17.22 (-3.26%) |
18.16 |
16.91 - 18.16 |
1.1418 times |
Fri 24 January 2025 |
17.80 (-3.47%) |
18.81 |
17.70 - 18.99 |
0.7572 times |
Thu 23 January 2025 |
18.44 (0.05%) |
18.98 |
17.88 - 19.35 |
1.4117 times |
Wed 22 January 2025 |
18.43 (-5%) |
19.80 |
18.43 - 19.94 |
1.253 times |
Tue 21 January 2025 |
19.40 (-2.51%) |
20.30 |
19.20 - 20.30 |
0.401 times |
Mon 20 January 2025 |
19.90 (3.65%) |
19.05 |
19.05 - 20.12 |
0.921 times |
Fri 17 January 2025 |
19.20 (-0.78%) |
19.35 |
18.65 - 19.73 |
0.4205 times |
Weekly price and charts AdroitInfotech Strong weekly Stock price targets for AdroitInfotech ADROITINFO_BE are 15.93 and 18.5 | Weekly Target 1 | 15.21 | | Weekly Target 2 | 16.65 | | Weekly Target 3 | 17.783333333333 | | Weekly Target 4 | 19.22 | | Weekly Target 5 | 20.35 |
Weekly price and volumes for Adroit Infotech
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
18.08 (1.57%) |
18.16 |
16.35 - 18.92 |
0.8388 times |
Fri 24 January 2025 |
17.80 (-7.29%) |
19.05 |
17.70 - 20.30 |
0.757 times |
Fri 17 January 2025 |
19.20 (3.56%) |
18.00 |
17.00 - 20.00 |
0.9443 times |
Fri 10 January 2025 |
18.54 (-11.16%) |
21.40 |
18.35 - 21.40 |
0.9487 times |
Fri 03 January 2025 |
20.87 (4.51%) |
20.70 |
18.71 - 20.90 |
0.6946 times |
Fri 27 December 2024 |
19.97 (-1.72%) |
21.30 |
19.20 - 21.30 |
0.5892 times |
Fri 20 December 2024 |
20.32 (-3.24%) |
21.19 |
20.00 - 21.69 |
0.9907 times |
Fri 13 December 2024 |
21.00 (-4.11%) |
21.90 |
20.17 - 22.40 |
1.15 times |
Fri 06 December 2024 |
21.90 (-0.73%) |
21.21 |
21.21 - 22.91 |
1.7192 times |
Fri 29 November 2024 |
22.06 (-0.68%) |
22.49 |
21.25 - 23.28 |
1.3675 times |
Fri 22 November 2024 |
22.21 (1.65%) |
20.85 |
20.75 - 24.00 |
1.7628 times |
Monthly price and charts AdroitInfotech Strong monthly Stock price targets for AdroitInfotech ADROITINFO_BE are 14.69 and 19.74 | Monthly Target 1 | 13.56 | | Monthly Target 2 | 15.82 | | Monthly Target 3 | 18.61 | | Monthly Target 4 | 20.87 | | Monthly Target 5 | 23.66 |
Monthly price and volumes Adroit Infotech
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
18.08 (-4.89%) |
19.80 |
16.35 - 21.40 |
0.5779 times |
Tue 31 December 2024 |
19.01 (-13.83%) |
21.21 |
18.71 - 22.91 |
0.7049 times |
Fri 29 November 2024 |
22.06 (12.26%) |
21.86 |
20.75 - 24.00 |
0.5886 times |
Mon 22 April 2024 |
19.65 (31.88%) |
15.55 |
15.10 - 20.00 |
0.8575 times |
Thu 28 March 2024 |
14.90 (-12.61%) |
17.05 |
14.40 - 19.00 |
1.1698 times |
Thu 29 February 2024 |
17.05 (-6.32%) |
18.25 |
17.05 - 20.10 |
1.6591 times |
Wed 31 January 2024 |
18.20 (-17.08%) |
22.00 |
18.10 - 29.95 |
2.4639 times |
Fri 29 December 2023 |
21.95 (6.04%) |
20.70 |
20.10 - 23.85 |
0.877 times |
Thu 30 November 2023 |
20.70 (-4.17%) |
22.65 |
19.90 - 23.75 |
0.6163 times |
Tue 31 October 2023 |
21.60 (-2.7%) |
20.90 |
18.70 - 21.60 |
0.485 times |
Fri 08 September 2023 |
22.20 (6.99%) |
21.30 |
20.05 - 23.20 |
0.2878 times |
DMA SMA EMA moving averages of Adroit Infotech ADROITINFO_BE
DMA (daily moving average) of Adroit Infotech ADROITINFO_BE
| DMA period | DMA value | | 5 day DMA | 17.81 | | 12 day DMA | 18.46 | | 20 day DMA | 18.75 | | 35 day DMA | 19.38 | | 50 day DMA | 20.15 | | 100 day DMA | 18.94 | | 150 day DMA | 19.89 | | 200 day DMA | 20.16 | EMA (exponential moving average) of Adroit Infotech ADROITINFO_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.02 | 17.99 | 17.93 | | 12 day EMA | 18.33 | 18.37 | 18.41 | | 20 day EMA | 18.7 | 18.77 | 18.84 | | 35 day EMA | 19.4 | 19.48 | 19.56 | | 50 day EMA | 20.06 | 20.14 | 20.22 |
SMA (simple moving average) of Adroit Infotech ADROITINFO_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.81 | 17.75 | 17.82 | | 12 day SMA | 18.46 | 18.54 | 18.57 | | 20 day SMA | 18.75 | 18.89 | 18.98 | | 35 day SMA | 19.38 | 19.47 | 19.57 | | 50 day SMA | 20.15 | 20.22 | 20.32 | | 100 day SMA | 18.94 | 18.94 | 18.94 | | 150 day SMA | 19.89 | 19.91 | 19.92 | | 200 day SMA | 20.16 | 20.16 | 20.16 |
|
|
