Login or Join
HomepageAdroitInfotech ADROITINFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adroit Infotech ADROITINFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets AdroitInfotech
Strong Daily Stock price targets for AdroitInfotech ADROITINFO are 8.52 and 8.97
| Daily Target 1 | 8.4 |
| Daily Target 2 | 8.64 |
| Daily Target 3 | 8.8533333333333 |
| Daily Target 4 | 9.09 |
| Daily Target 5 | 9.3 |
Daily price and volume Adroit Infotech
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 8.87 (-0.67%) | 8.92 | 8.62 - 9.07 | 0.2349 times | Tue 14 July 2026 | 8.93 (-0.67%) | 8.95 | 8.36 - 9.25 | 1.183 times | Mon 13 July 2026 | 8.99 (-0.22%) | 8.97 | 8.81 - 9.15 | 0.0887 times | Fri 10 July 2026 | 9.01 (1.12%) | 9.20 | 8.83 - 9.20 | 0.4186 times | Thu 09 July 2026 | 8.91 (-1.55%) | 9.00 | 8.81 - 9.27 | 0.3252 times | Wed 08 July 2026 | 9.05 (-0.33%) | 9.28 | 8.51 - 9.28 | 1.6456 times | Tue 07 July 2026 | 9.08 (0.89%) | 9.00 | 8.81 - 9.27 | 1.1885 times | Mon 06 July 2026 | 9.00 (0.33%) | 8.98 | 8.70 - 9.22 | 1.2319 times | Fri 03 July 2026 | 8.97 (-0.44%) | 9.10 | 8.90 - 9.18 | 1.4374 times | Thu 02 July 2026 | 9.01 (-0.11%) | 9.23 | 8.99 - 9.25 | 2.2463 times | Wed 01 July 2026 | 9.02 (-1.85%) | 9.25 | 8.88 - 9.25 | 1.1051 times |
Weekly price and charts AdroitInfotech
Strong weekly Stock price targets for AdroitInfotech ADROITINFO are 8.17 and 9.06
| Weekly Target 1 | 7.94 |
| Weekly Target 2 | 8.4 |
| Weekly Target 3 | 8.8266666666667 |
| Weekly Target 4 | 9.29 |
| Weekly Target 5 | 9.72 |
Weekly price and volumes for Adroit Infotech
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 8.87 (-1.55%) | 8.97 | 8.36 - 9.25 | 0.1468 times | Fri 10 July 2026 | 9.01 (0.45%) | 8.98 | 8.51 - 9.28 | 0.4688 times | Fri 03 July 2026 | 8.97 (1.7%) | 8.98 | 8.50 - 9.27 | 0.8977 times | Thu 25 June 2026 | 8.82 (-3.92%) | 9.03 | 8.75 - 9.40 | 0.4202 times | Fri 19 June 2026 | 9.18 (-1.4%) | 9.23 | 8.78 - 9.79 | 1.493 times | Fri 12 June 2026 | 9.31 (1.75%) | 8.86 | 8.86 - 9.48 | 0.6069 times | Fri 05 June 2026 | 9.15 (1.44%) | 9.02 | 8.55 - 9.50 | 0.6641 times | Fri 29 May 2026 | 9.02 (2.38%) | 8.93 | 8.60 - 9.76 | 1.2196 times | Fri 22 May 2026 | 8.81 (-9.46%) | 9.95 | 8.70 - 9.95 | 1.9144 times | Fri 15 May 2026 | 9.73 (-4.23%) | 10.41 | 8.70 - 10.59 | 2.1685 times | Fri 08 May 2026 | 10.16 (1.8%) | 10.00 | 9.50 - 10.70 | 1.216 times |
Monthly price and charts AdroitInfotech
Strong monthly Stock price targets for AdroitInfotech ADROITINFO are 8.16 and 9.08
| Monthly Target 1 | 7.92 |
| Monthly Target 2 | 8.39 |
| Monthly Target 3 | 8.8366666666667 |
| Monthly Target 4 | 9.31 |
| Monthly Target 5 | 9.76 |
Monthly price and volumes Adroit Infotech
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 8.87 (-3.48%) | 9.25 | 8.36 - 9.28 | 0.1748 times | Tue 30 June 2026 | 9.19 (1.88%) | 9.02 | 8.50 - 9.79 | 0.584 times | Fri 29 May 2026 | 9.02 (-9.62%) | 10.00 | 8.60 - 10.70 | 1.053 times | Thu 30 April 2026 | 9.98 (21.26%) | 8.40 | 8.40 - 11.40 | 0.8721 times | Mon 30 March 2026 | 8.23 (-19.39%) | 9.35 | 7.55 - 10.24 | 2.206 times | Fri 27 February 2026 | 10.21 (10.38%) | 9.99 | 8.10 - 10.69 | 1.6935 times | Fri 30 January 2026 | 9.25 (-10.54%) | 10.03 | 9.00 - 10.50 | 0.9035 times | Wed 31 December 2025 | 10.34 (-0.1%) | 10.35 | 9.11 - 11.97 | 1.1631 times | Fri 28 November 2025 | 10.35 (-10%) | 11.50 | 9.92 - 11.85 | 0.5552 times | Fri 31 October 2025 | 11.50 (9.84%) | 10.47 | 10.29 - 12.00 | 0.7947 times | Tue 30 September 2025 | 10.47 (-1.51%) | 10.63 | 9.56 - 12.20 | 1.5931 times |
Indicator Analysis of AdroitInfotech
Please login to view indicator analysis. or View indicator analysis of AdroitInfotech ADROITINFO on MunafaSutra.com for free
DMA SMA EMA moving averages of Adroit Infotech ADROITINFO
DMA (daily moving average) of Adroit Infotech ADROITINFO
| DMA period | DMA value |
| 5 day DMA | 8.94 |
| 12 day DMA | 9 |
| 20 day DMA | 9.06 |
| 35 day DMA | 9.09 |
| 50 day DMA | 9.2 |
| 100 day DMA | 9.35 |
| 150 day DMA | 9.56 |
| 200 day DMA | 9.89 |
EMA (exponential moving average) of Adroit Infotech ADROITINFO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.94 | 8.98 | 9 |
| 12 day EMA | 8.99 | 9.01 | 9.03 |
| 20 day EMA | 9.04 | 9.06 | 9.07 |
| 35 day EMA | 9.13 | 9.15 | 9.16 |
| 50 day EMA | 9.24 | 9.25 | 9.26 |
SMA (simple moving average) of Adroit Infotech ADROITINFO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.94 | 8.98 | 9.01 |
| 12 day SMA | 9 | 9.01 | 9 |
| 20 day SMA | 9.06 | 9.08 | 9.1 |
| 35 day SMA | 9.09 | 9.09 | 9.08 |
| 50 day SMA | 9.2 | 9.21 | 9.23 |
| 100 day SMA | 9.35 | 9.36 | 9.37 |
| 150 day SMA | 9.56 | 9.57 | 9.57 |
| 200 day SMA | 9.89 | 9.91 | 9.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.