AdroitInfotech ADROITINFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdroit Infotech ADROITINFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets AdroitInfotech Strong Daily Stock price targets for AdroitInfotech ADROITINFO are 10.33 and 10.81 | Daily Target 1 | 10.23 | | Daily Target 2 | 10.43 | | Daily Target 3 | 10.71 | | Daily Target 4 | 10.91 | | Daily Target 5 | 11.19 |
Daily price and volume Adroit Infotech
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
10.63 (0.85%) |
10.98 |
10.51 - 10.99 |
0.5188 times |
Thu 28 August 2025 |
10.54 (0.76%) |
10.73 |
10.40 - 10.73 |
1.2245 times |
Tue 26 August 2025 |
10.46 (-0.85%) |
10.46 |
10.11 - 10.86 |
0.7823 times |
Mon 25 August 2025 |
10.55 (-3.65%) |
11.20 |
10.53 - 11.20 |
1.4098 times |
Fri 22 August 2025 |
10.95 (-0.09%) |
10.96 |
10.84 - 11.08 |
0.4855 times |
Thu 21 August 2025 |
10.96 (-0.63%) |
10.98 |
10.91 - 11.29 |
0.8139 times |
Wed 20 August 2025 |
11.03 (-1.87%) |
11.30 |
10.80 - 11.30 |
0.8321 times |
Tue 19 August 2025 |
11.24 (3.02%) |
11.15 |
10.70 - 11.49 |
1.2453 times |
Mon 18 August 2025 |
10.91 (1.58%) |
11.99 |
10.88 - 11.99 |
1.2763 times |
Thu 14 August 2025 |
10.74 (-1.56%) |
10.90 |
10.56 - 11.48 |
1.4115 times |
Wed 13 August 2025 |
10.91 (3.02%) |
10.59 |
10.59 - 11.64 |
4.8154 times |
Weekly price and charts AdroitInfotech Strong weekly Stock price targets for AdroitInfotech ADROITINFO are 9.83 and 10.92 | Weekly Target 1 | 9.56 | | Weekly Target 2 | 10.09 | | Weekly Target 3 | 10.646666666667 | | Weekly Target 4 | 11.18 | | Weekly Target 5 | 11.74 |
Weekly price and volumes for Adroit Infotech
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
10.63 (-2.92%) |
11.20 |
10.11 - 11.20 |
0.3995 times |
Fri 22 August 2025 |
10.95 (1.96%) |
11.99 |
10.70 - 11.99 |
0.4724 times |
Thu 14 August 2025 |
10.74 (-5.12%) |
11.38 |
10.30 - 11.80 |
1.2103 times |
Fri 08 August 2025 |
11.32 (5.5%) |
10.92 |
10.48 - 11.95 |
2.8229 times |
Fri 01 August 2025 |
10.73 (1.13%) |
10.96 |
10.31 - 11.30 |
0.9951 times |
Fri 25 July 2025 |
10.61 (0.38%) |
10.41 |
10.11 - 11.50 |
1.1492 times |
Fri 18 July 2025 |
10.57 (-4.08%) |
11.09 |
10.40 - 11.10 |
0.8139 times |
Fri 11 July 2025 |
11.02 (0.36%) |
10.95 |
10.51 - 11.45 |
1.0067 times |
Fri 04 July 2025 |
10.98 (0.64%) |
10.84 |
10.81 - 11.27 |
0.5006 times |
Fri 27 June 2025 |
10.91 (0.74%) |
10.83 |
10.73 - 11.48 |
0.6296 times |
Fri 20 June 2025 |
10.83 (-3.3%) |
11.08 |
10.57 - 11.33 |
0.6107 times |
Monthly price and charts AdroitInfotech Strong monthly Stock price targets for AdroitInfotech ADROITINFO are 9.43 and 11.31 | Monthly Target 1 | 9.03 | | Monthly Target 2 | 9.83 | | Monthly Target 3 | 10.91 | | Monthly Target 4 | 11.71 | | Monthly Target 5 | 12.79 |
Monthly price and volumes Adroit Infotech
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
10.63 (-1.76%) |
10.98 |
10.11 - 11.99 |
0.7203 times |
Thu 31 July 2025 |
10.82 (-1.99%) |
11.27 |
10.11 - 11.50 |
0.5779 times |
Mon 30 June 2025 |
11.04 (-1.08%) |
11.01 |
10.57 - 12.34 |
0.4366 times |
Fri 30 May 2025 |
11.16 (-1.93%) |
11.38 |
10.16 - 12.49 |
0.5354 times |
Wed 30 April 2025 |
11.38 (3.08%) |
11.38 |
10.87 - 13.48 |
0.4507 times |
Fri 28 March 2025 |
11.04 (-30.57%) |
15.90 |
11.00 - 17.89 |
0.8277 times |
Fri 28 February 2025 |
15.90 (-30.87%) |
14.14 |
13.07 - 18.95 |
0.1085 times |
Wed 13 November 2024 |
23.00 (13.86%) |
20.60 |
19.70 - 30.40 |
3.1368 times |
Thu 31 October 2024 |
20.20 (6.65%) |
19.50 |
17.11 - 24.99 |
2.7313 times |
Mon 30 September 2024 |
18.94 (-2.27%) |
19.50 |
17.25 - 20.44 |
0.4748 times |
Fri 30 August 2024 |
19.38 (10.55%) |
17.90 |
16.21 - 21.90 |
1.1302 times |
DMA SMA EMA moving averages of Adroit Infotech ADROITINFO
DMA (daily moving average) of Adroit Infotech ADROITINFO
| DMA period | DMA value | | 5 day DMA | 10.63 | | 12 day DMA | 10.79 | | 20 day DMA | 10.81 | | 35 day DMA | 10.83 | | 50 day DMA | 10.87 | | 100 day DMA | 11.2 | | 150 day DMA | 13.23 | | 200 day DMA | 14.67 | EMA (exponential moving average) of Adroit Infotech ADROITINFO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.64 | 10.65 | 10.71 | | 12 day EMA | 10.74 | 10.76 | 10.8 | | 20 day EMA | 10.79 | 10.81 | 10.84 | | 35 day EMA | 10.84 | 10.85 | 10.87 | | 50 day EMA | 10.88 | 10.89 | 10.9 |
SMA (simple moving average) of Adroit Infotech ADROITINFO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.63 | 10.69 | 10.79 | | 12 day SMA | 10.79 | 10.82 | 10.89 | | 20 day SMA | 10.81 | 10.82 | 10.83 | | 35 day SMA | 10.83 | 10.84 | 10.86 | | 50 day SMA | 10.87 | 10.88 | 10.89 | | 100 day SMA | 11.2 | 11.22 | 11.23 | | 150 day SMA | 13.23 | 13.3 | 13.37 | | 200 day SMA | 14.67 | 14.7 | 14.73 |
|
|
