AdroitInfotech ADROITINFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdroit Infotech ADROITINFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets AdroitInfotech Strong Daily Stock price targets for AdroitInfotech ADROITINFO are 11.04 and 11.35 | Daily Target 1 | 10.82 | | Daily Target 2 | 10.95 | | Daily Target 3 | 11.13 | | Daily Target 4 | 11.26 | | Daily Target 5 | 11.44 |
Daily price and volume Adroit Infotech
| Date |
Closing |
Open |
Range |
Volume |
| Mon 02 June 2025 |
11.08 (-0.72%) |
11.01 |
11.00 - 11.31 |
1.2622 times |
| Fri 30 May 2025 |
11.16 (1.18%) |
11.24 |
11.03 - 11.49 |
0.5443 times |
| Thu 29 May 2025 |
11.03 (0.18%) |
11.01 |
11.00 - 11.49 |
0.6654 times |
| Wed 28 May 2025 |
11.01 (-0.81%) |
11.49 |
10.90 - 11.49 |
1.8582 times |
| Tue 27 May 2025 |
11.10 (-2.97%) |
11.39 |
11.05 - 11.43 |
1.2933 times |
| Mon 26 May 2025 |
11.44 (-3.13%) |
11.99 |
11.31 - 11.99 |
0.713 times |
| Fri 23 May 2025 |
11.81 (-2.72%) |
11.76 |
11.56 - 11.99 |
1.2475 times |
| Thu 22 May 2025 |
12.14 (-0.98%) |
12.49 |
11.75 - 12.49 |
0.8412 times |
| Wed 21 May 2025 |
12.26 (2.34%) |
11.99 |
11.77 - 12.45 |
0.6816 times |
| Tue 20 May 2025 |
11.98 (0.25%) |
12.17 |
11.90 - 12.23 |
0.8933 times |
| Mon 19 May 2025 |
11.95 (3.02%) |
11.98 |
11.53 - 11.98 |
1.0416 times |
Weekly price and charts AdroitInfotech Strong weekly Stock price targets for AdroitInfotech ADROITINFO are 11.04 and 11.35 | Weekly Target 1 | 10.82 | | Weekly Target 2 | 10.95 | | Weekly Target 3 | 11.13 | | Weekly Target 4 | 11.26 | | Weekly Target 5 | 11.44 |
Weekly price and volumes for Adroit Infotech
| Date |
Closing |
Open |
Range |
Volume |
| Mon 02 June 2025 |
11.08 (-0.72%) |
11.01 |
11.00 - 11.31 |
0.3041 times |
| Fri 30 May 2025 |
11.16 (-5.5%) |
11.99 |
10.90 - 11.99 |
1.2225 times |
| Fri 23 May 2025 |
11.81 (1.81%) |
11.98 |
11.53 - 12.49 |
1.1336 times |
| Fri 16 May 2025 |
11.60 (10.69%) |
10.97 |
10.68 - 11.77 |
1.0776 times |
| Fri 09 May 2025 |
10.48 (-8.47%) |
11.99 |
10.16 - 11.99 |
1.6972 times |
| Fri 02 May 2025 |
11.45 (-7.14%) |
12.33 |
11.12 - 12.41 |
0.7234 times |
| Fri 25 April 2025 |
12.33 (-5.73%) |
13.33 |
12.16 - 13.48 |
1.0278 times |
| Thu 17 April 2025 |
13.08 (12.66%) |
12.14 |
11.65 - 13.08 |
0.768 times |
| Fri 11 April 2025 |
11.61 (-3.73%) |
11.90 |
10.87 - 11.95 |
0.8934 times |
| Fri 04 April 2025 |
12.06 (9.24%) |
11.38 |
11.21 - 12.25 |
1.1522 times |
| Fri 28 March 2025 |
11.04 (-15.4%) |
13.38 |
11.00 - 13.38 |
4.0824 times |
Monthly price and charts AdroitInfotech Strong monthly Stock price targets for AdroitInfotech ADROITINFO are 11.04 and 11.35 | Monthly Target 1 | 10.82 | | Monthly Target 2 | 10.95 | | Monthly Target 3 | 11.13 | | Monthly Target 4 | 11.26 | | Monthly Target 5 | 11.44 |
Monthly price and volumes Adroit Infotech
| Date |
Closing |
Open |
Range |
Volume |
| Mon 02 June 2025 |
11.08 (-0.72%) |
11.01 |
11.00 - 11.31 |
0.0314 times |
| Fri 30 May 2025 |
11.16 (-1.93%) |
11.38 |
10.16 - 12.49 |
0.5436 times |
| Wed 30 April 2025 |
11.38 (3.08%) |
11.38 |
10.87 - 13.48 |
0.4576 times |
| Fri 28 March 2025 |
11.04 (-30.57%) |
15.90 |
11.00 - 17.89 |
0.8404 times |
| Fri 28 February 2025 |
15.90 (-30.87%) |
14.14 |
13.07 - 18.95 |
0.1102 times |
| Wed 13 November 2024 |
23.00 (13.86%) |
20.60 |
19.70 - 30.40 |
3.1849 times |
| Thu 31 October 2024 |
20.20 (6.65%) |
19.50 |
17.11 - 24.99 |
2.7732 times |
| Mon 30 September 2024 |
18.94 (-2.27%) |
19.50 |
17.25 - 20.44 |
0.482 times |
| Fri 30 August 2024 |
19.38 (10.55%) |
17.90 |
16.21 - 21.90 |
1.1475 times |
| Wed 31 July 2024 |
17.53 (-3.26%) |
18.88 |
16.51 - 19.23 |
0.4292 times |
| Fri 28 June 2024 |
18.12 (-5.13%) |
20.00 |
17.55 - 20.00 |
0.3751 times |
DMA SMA EMA moving averages of Adroit Infotech ADROITINFO
DMA (daily moving average) of Adroit Infotech ADROITINFO
| DMA period | DMA value | | 5 day DMA | 11.08 | | 12 day DMA | 11.55 | | 20 day DMA | 11.28 | | 35 day DMA | 11.64 | | 50 day DMA | 11.87 | | 100 day DMA | 15.54 | | 150 day DMA | 16.43 | | 200 day DMA | 17.06 | EMA (exponential moving average) of Adroit Infotech ADROITINFO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.17 | 11.22 | 11.25 | | 12 day EMA | 11.34 | 11.39 | 11.43 | | 20 day EMA | 11.46 | 11.5 | 11.54 | | 35 day EMA | 11.76 | 11.8 | 11.84 | | 50 day EMA | 12.05 | 12.09 | 12.13 |
SMA (simple moving average) of Adroit Infotech ADROITINFO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.08 | 11.15 | 11.28 | | 12 day SMA | 11.55 | 11.58 | 11.58 | | 20 day SMA | 11.28 | 11.28 | 11.29 | | 35 day SMA | 11.64 | 11.65 | 11.66 | | 50 day SMA | 11.87 | 11.93 | 12.01 | | 100 day SMA | 15.54 | 15.62 | 15.69 | | 150 day SMA | 16.43 | 16.47 | 16.51 | | 200 day SMA | 17.06 | 17.1 | 17.15 |
|
|
