AdroitInfotech ADROITINFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdroit Infotech ADROITINFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets AdroitInfotech Strong Daily Stock price targets for AdroitInfotech ADROITINFO are 14.35 and 15.99 | Daily Target 1 | 13.94 | | Daily Target 2 | 14.76 | | Daily Target 3 | 15.58 | | Daily Target 4 | 16.4 | | Daily Target 5 | 17.22 |
Daily price and volume Adroit Infotech
| Date |
Closing |
Open |
Range |
Volume |
Tue 11 March 2025 |
15.58 (-3.11%) |
16.40 |
14.76 - 16.40 |
1.0095 times |
Mon 10 March 2025 |
16.08 (-2.96%) |
16.80 |
15.63 - 16.80 |
0.3894 times |
Fri 07 March 2025 |
16.57 (-2.82%) |
17.89 |
16.00 - 17.89 |
1.2042 times |
Thu 06 March 2025 |
17.05 (4.41%) |
17.14 |
15.61 - 17.14 |
2.1117 times |
Wed 05 March 2025 |
16.33 (4.81%) |
15.59 |
15.33 - 16.59 |
0.4805 times |
Tue 04 March 2025 |
15.58 (0.58%) |
15.65 |
14.35 - 16.19 |
0.8201 times |
Mon 03 March 2025 |
15.49 (-2.58%) |
15.90 |
15.03 - 16.90 |
1.1146 times |
Fri 28 February 2025 |
15.90 (-8.09%) |
17.29 |
15.75 - 17.29 |
1.3825 times |
Thu 27 February 2025 |
17.30 (-0.35%) |
18.95 |
17.12 - 18.95 |
0.6644 times |
Tue 25 February 2025 |
17.36 (-1.08%) |
17.99 |
17.00 - 18.00 |
0.8231 times |
Mon 24 February 2025 |
17.55 (3.85%) |
16.98 |
16.34 - 18.05 |
1.5691 times |
Weekly price and charts AdroitInfotech Strong weekly Stock price targets for AdroitInfotech ADROITINFO are 14.15 and 16.19 | Weekly Target 1 | 13.67 | | Weekly Target 2 | 14.63 | | Weekly Target 3 | 15.713333333333 | | Weekly Target 4 | 16.67 | | Weekly Target 5 | 17.75 |
Weekly price and volumes for Adroit Infotech
| Date |
Closing |
Open |
Range |
Volume |
Tue 11 March 2025 |
15.58 (-5.97%) |
16.80 |
14.76 - 16.80 |
0.0213 times |
Fri 07 March 2025 |
16.57 (4.21%) |
15.90 |
14.35 - 17.89 |
0.0874 times |
Fri 28 February 2025 |
15.90 (-5.92%) |
16.98 |
15.75 - 18.95 |
0.0677 times |
Fri 21 February 2025 |
16.90 (-26.52%) |
14.14 |
13.07 - 17.10 |
0.1133 times |
Wed 13 November 2024 |
23.00 (-15.47%) |
27.50 |
23.00 - 30.40 |
1.6302 times |
Fri 08 November 2024 |
27.21 (31.32%) |
21.40 |
19.70 - 29.18 |
3.5904 times |
Fri 01 November 2024 |
20.72 (7.41%) |
19.34 |
19.22 - 21.60 |
0.2244 times |
Fri 25 October 2024 |
19.29 (-6.54%) |
20.66 |
17.40 - 21.48 |
0.464 times |
Fri 18 October 2024 |
20.64 (-9.15%) |
23.00 |
20.23 - 24.00 |
0.493 times |
Fri 11 October 2024 |
22.72 (21.69%) |
18.43 |
17.11 - 24.99 |
3.3082 times |
Fri 04 October 2024 |
18.67 (0.48%) |
18.07 |
18.07 - 19.50 |
0.1248 times |
Monthly price and charts AdroitInfotech Strong monthly Stock price targets for AdroitInfotech ADROITINFO are 13.2 and 16.74 | Monthly Target 1 | 12.4 | | Monthly Target 2 | 13.99 | | Monthly Target 3 | 15.94 | | Monthly Target 4 | 17.53 | | Monthly Target 5 | 19.48 |
Monthly price and volumes Adroit Infotech
| Date |
Closing |
Open |
Range |
Volume |
Tue 11 March 2025 |
15.58 (-2.01%) |
15.90 |
14.35 - 17.89 |
0.0663 times |
Fri 28 February 2025 |
15.90 (-30.87%) |
14.14 |
13.07 - 18.95 |
0.1104 times |
Wed 13 November 2024 |
23.00 (13.86%) |
20.60 |
19.70 - 30.40 |
3.1904 times |
Thu 31 October 2024 |
20.20 (6.65%) |
19.50 |
17.11 - 24.99 |
2.7779 times |
Mon 30 September 2024 |
18.94 (-2.27%) |
19.50 |
17.25 - 20.44 |
0.4829 times |
Fri 30 August 2024 |
19.38 (10.55%) |
17.90 |
16.21 - 21.90 |
1.1495 times |
Wed 31 July 2024 |
17.53 (-3.26%) |
18.88 |
16.51 - 19.23 |
0.43 times |
Fri 28 June 2024 |
18.12 (-5.13%) |
20.00 |
17.55 - 20.00 |
0.3757 times |
Fri 31 May 2024 |
19.10 (-6.83%) |
19.90 |
18.50 - 21.50 |
0.6835 times |
Tue 30 April 2024 |
20.50 (1.99%) |
20.45 |
19.00 - 22.35 |
0.7335 times |
Wed 18 October 2023 |
20.10 (-16.08%) |
24.60 |
19.95 - 25.20 |
0.9435 times |
DMA SMA EMA moving averages of Adroit Infotech ADROITINFO
DMA (daily moving average) of Adroit Infotech ADROITINFO
| DMA period | DMA value | | 5 day DMA | 16.32 | | 12 day DMA | 16.47 | | 20 day DMA | 18.12 | | 35 day DMA | 19.13 | | 50 day DMA | 19.44 | | 100 day DMA | 18.79 | | 150 day DMA | 18.89 | | 200 day DMA | 19.78 | EMA (exponential moving average) of Adroit Infotech ADROITINFO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.11 | 16.37 | 16.51 | | 12 day EMA | 16.7 | 16.9 | 17.05 | | 20 day EMA | 17.44 | 17.64 | 17.8 | | 35 day EMA | 18.22 | 18.38 | 18.52 | | 50 day EMA | 19.06 | 19.2 | 19.33 |
SMA (simple moving average) of Adroit Infotech ADROITINFO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.32 | 16.32 | 16.2 | | 12 day SMA | 16.47 | 16.54 | 16.49 | | 20 day SMA | 18.12 | 18.57 | 18.88 | | 35 day SMA | 19.13 | 19.27 | 19.42 | | 50 day SMA | 19.44 | 19.49 | 19.54 | | 100 day SMA | 18.79 | 18.81 | 18.83 | | 150 day SMA | 18.89 | 18.92 | 18.95 | | 200 day SMA | 19.78 | 19.81 | 19.84 |
|
|
