Login or Join
HomepageAdroitInfotech ADROITINFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adroit Infotech ADROITINFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets AdroitInfotech
Strong Daily Stock price targets for AdroitInfotech ADROITINFO are 9.96 and 10.61
| Daily Target 1 | 9.79 |
| Daily Target 2 | 10.12 |
| Daily Target 3 | 10.443333333333 |
| Daily Target 4 | 10.77 |
| Daily Target 5 | 11.09 |
Daily price and volume Adroit Infotech
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 10.44 (0.38%) | 10.64 | 10.12 - 10.77 | 0.617 times | Thu 27 August 2026 | 10.40 (2.06%) | 10.31 | 10.03 - 10.50 | 1.0446 times | Wed 26 August 2026 | 10.19 (0.89%) | 10.10 | 10.02 - 10.49 | 0.8851 times | Tue 25 August 2026 | 10.10 (-2.23%) | 10.79 | 10.01 - 10.79 | 0.4285 times | Mon 24 August 2026 | 10.33 (2.89%) | 9.99 | 9.99 - 10.55 | 0.5893 times | Fri 21 August 2026 | 10.04 (-1.86%) | 9.96 | 9.96 - 10.64 | 0.9784 times | Thu 20 August 2026 | 10.23 (3.86%) | 9.60 | 9.60 - 10.36 | 1.5567 times | Wed 19 August 2026 | 9.85 (-4.92%) | 10.10 | 9.80 - 10.24 | 0.8515 times | Tue 18 August 2026 | 10.36 (3.7%) | 10.30 | 9.83 - 10.50 | 1.9472 times | Mon 17 August 2026 | 9.99 (1.83%) | 9.90 | 9.71 - 10.14 | 1.1017 times | Fri 14 August 2026 | 9.81 (-1.31%) | 9.62 | 9.62 - 10.40 | 0.5768 times |
Weekly price and charts AdroitInfotech
Strong weekly Stock price targets for AdroitInfotech ADROITINFO are 10.22 and 11.02
| Weekly Target 1 | 9.61 |
| Weekly Target 2 | 10.02 |
| Weekly Target 3 | 10.406666666667 |
| Weekly Target 4 | 10.82 |
| Weekly Target 5 | 11.21 |
Weekly price and volumes for Adroit Infotech
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 10.44 (3.98%) | 9.99 | 9.99 - 10.79 | 0.6041 times | Fri 21 August 2026 | 10.04 (2.34%) | 9.90 | 9.60 - 10.64 | 1.0907 times | Fri 14 August 2026 | 9.81 (-1.11%) | 9.92 | 9.30 - 10.40 | 1.7898 times | Fri 07 August 2026 | 9.92 (-0.9%) | 9.99 | 9.70 - 10.99 | 1.283 times | Fri 31 July 2026 | 10.01 (8.22%) | 9.25 | 8.66 - 10.48 | 1.8004 times | Fri 24 July 2026 | 9.25 (4.64%) | 8.89 | 8.89 - 9.30 | 0.7114 times | Fri 17 July 2026 | 8.84 (-1.89%) | 8.97 | 8.36 - 9.25 | 0.3416 times | Fri 10 July 2026 | 9.01 (0.45%) | 8.98 | 8.51 - 9.28 | 0.6242 times | Fri 03 July 2026 | 8.97 (1.7%) | 8.98 | 8.50 - 9.27 | 1.1953 times | Thu 25 June 2026 | 8.82 (-3.92%) | 9.03 | 8.75 - 9.40 | 0.5596 times | Fri 19 June 2026 | 9.18 (-1.4%) | 9.23 | 8.78 - 9.79 | 1.988 times |
Monthly price and charts AdroitInfotech
Strong monthly Stock price targets for AdroitInfotech ADROITINFO are 9.87 and 11.56
| Monthly Target 1 | 8.55 |
| Monthly Target 2 | 9.5 |
| Monthly Target 3 | 10.243333333333 |
| Monthly Target 4 | 11.19 |
| Monthly Target 5 | 11.93 |
Monthly price and volumes Adroit Infotech
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 10.44 (4.3%) | 9.99 | 9.30 - 10.99 | 0.5723 times | Fri 31 July 2026 | 10.01 (8.92%) | 9.25 | 8.36 - 10.48 | 0.4921 times | Tue 30 June 2026 | 9.19 (1.88%) | 9.02 | 8.50 - 9.79 | 0.5779 times | Fri 29 May 2026 | 9.02 (-9.62%) | 10.00 | 8.60 - 10.70 | 1.0419 times | Thu 30 April 2026 | 9.98 (21.26%) | 8.40 | 8.40 - 11.40 | 0.863 times | Mon 30 March 2026 | 8.23 (-19.39%) | 9.35 | 7.55 - 10.24 | 2.1828 times | Fri 27 February 2026 | 10.21 (10.38%) | 9.99 | 8.10 - 10.69 | 1.6757 times | Fri 30 January 2026 | 9.25 (-10.54%) | 10.03 | 9.00 - 10.50 | 0.8941 times | Wed 31 December 2025 | 10.34 (-0.1%) | 10.35 | 9.11 - 11.97 | 1.1509 times | Fri 28 November 2025 | 10.35 (-10%) | 11.50 | 9.92 - 11.85 | 0.5494 times | Fri 31 October 2025 | 11.50 (9.84%) | 10.47 | 10.29 - 12.00 | 0.7863 times |
Indicator Analysis of AdroitInfotech
Please login to view indicator analysis. or View indicator analysis of AdroitInfotech ADROITINFO on MunafaSutra.com for free
DMA SMA EMA moving averages of Adroit Infotech ADROITINFO
DMA (daily moving average) of Adroit Infotech ADROITINFO
| DMA period | DMA value |
| 5 day DMA | 10.29 |
| 12 day DMA | 10.14 |
| 20 day DMA | 10.07 |
| 35 day DMA | 9.71 |
| 50 day DMA | 9.51 |
| 100 day DMA | 9.49 |
| 150 day DMA | 9.49 |
| 200 day DMA | 9.69 |
EMA (exponential moving average) of Adroit Infotech ADROITINFO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.31 | 10.24 | 10.16 |
| 12 day EMA | 10.17 | 10.12 | 10.07 |
| 20 day EMA | 10.03 | 9.99 | 9.95 |
| 35 day EMA | 9.83 | 9.79 | 9.75 |
| 50 day EMA | 9.58 | 9.54 | 9.51 |
SMA (simple moving average) of Adroit Infotech ADROITINFO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.29 | 10.21 | 10.18 |
| 12 day SMA | 10.14 | 10.11 | 10.09 |
| 20 day SMA | 10.07 | 10.05 | 10.02 |
| 35 day SMA | 9.71 | 9.67 | 9.63 |
| 50 day SMA | 9.51 | 9.49 | 9.47 |
| 100 day SMA | 9.49 | 9.48 | 9.47 |
| 150 day SMA | 9.49 | 9.49 | 9.48 |
| 200 day SMA | 9.69 | 9.69 | 9.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.