Login or Join
HomepageAdroitInfotech ADROITINFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adroit Infotech ADROITINFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets AdroitInfotech
Strong Daily Stock price targets for AdroitInfotech ADROITINFO are 9.39 and 9.88
| Daily Target 1 | 9.04 |
| Daily Target 2 | 9.25 |
| Daily Target 3 | 9.5266666666667 |
| Daily Target 4 | 9.74 |
| Daily Target 5 | 10.02 |
Daily price and volume Adroit Infotech
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 9.47 (0.85%) | 9.35 | 9.31 - 9.80 | 0.5675 times | Mon 23 February 2026 | 9.39 (-0.42%) | 9.97 | 9.35 - 9.97 | 0.5445 times | Fri 20 February 2026 | 9.43 (1.4%) | 9.30 | 9.30 - 9.88 | 0.6909 times | Thu 19 February 2026 | 9.30 (-6.91%) | 10.04 | 9.00 - 10.36 | 1.6582 times | Wed 18 February 2026 | 9.99 (0.81%) | 9.94 | 9.91 - 10.17 | 0.1005 times | Tue 17 February 2026 | 9.91 (-1.88%) | 10.30 | 9.53 - 10.30 | 0.2147 times | Mon 16 February 2026 | 10.10 (1.92%) | 9.91 | 9.91 - 10.25 | 0.6543 times | Fri 13 February 2026 | 9.91 (-0.6%) | 10.17 | 9.80 - 10.17 | 0.86 times | Thu 12 February 2026 | 9.97 (0.5%) | 9.92 | 9.85 - 10.21 | 0.6801 times | Wed 11 February 2026 | 9.92 (-0.4%) | 9.99 | 9.90 - 10.15 | 4.0293 times | Tue 10 February 2026 | 9.96 (-1.78%) | 10.14 | 9.86 - 10.30 | 3.2299 times |
Weekly price and charts AdroitInfotech
Strong weekly Stock price targets for AdroitInfotech ADROITINFO are 9.06 and 9.72
| Weekly Target 1 | 8.92 |
| Weekly Target 2 | 9.2 |
| Weekly Target 3 | 9.5833333333333 |
| Weekly Target 4 | 9.86 |
| Weekly Target 5 | 10.24 |
Weekly price and volumes for Adroit Infotech
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 9.47 (0.42%) | 9.97 | 9.31 - 9.97 | 0.1394 times | Fri 20 February 2026 | 9.43 (-4.84%) | 9.91 | 9.00 - 10.36 | 0.4159 times | Fri 13 February 2026 | 9.91 (-1.39%) | 10.05 | 9.80 - 10.40 | 1.5823 times | Fri 06 February 2026 | 10.05 (8.65%) | 9.99 | 8.10 - 10.69 | 2.8607 times | Fri 30 January 2026 | 9.25 (-4.24%) | 9.61 | 9.00 - 10.00 | 0.6831 times | Fri 23 January 2026 | 9.66 (-1.83%) | 9.81 | 9.31 - 10.49 | 0.5125 times | Fri 16 January 2026 | 9.84 (-1.6%) | 10.13 | 9.45 - 10.19 | 0.5479 times | Fri 09 January 2026 | 10.00 (-1.28%) | 10.13 | 9.70 - 10.50 | 1.1307 times | Fri 02 January 2026 | 10.13 (0.1%) | 9.71 | 9.71 - 10.50 | 0.9686 times | Fri 26 December 2025 | 10.12 (1.71%) | 9.91 | 9.11 - 11.40 | 1.159 times | Fri 19 December 2025 | 9.95 (-1.29%) | 10.15 | 9.77 - 11.97 | 0.6883 times |
Monthly price and charts AdroitInfotech
Strong monthly Stock price targets for AdroitInfotech ADROITINFO are 7.49 and 10.08
| Monthly Target 1 | 6.83 |
| Monthly Target 2 | 8.15 |
| Monthly Target 3 | 9.42 |
| Monthly Target 4 | 10.74 |
| Monthly Target 5 | 12.01 |
Monthly price and volumes Adroit Infotech
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 9.47 (2.38%) | 9.99 | 8.10 - 10.69 | 1.3263 times | Fri 30 January 2026 | 9.25 (-10.54%) | 10.03 | 9.00 - 10.50 | 0.8188 times | Wed 31 December 2025 | 10.34 (-0.1%) | 10.35 | 9.11 - 11.97 | 1.054 times | Fri 28 November 2025 | 10.35 (-10%) | 11.50 | 9.92 - 11.85 | 0.5032 times | Fri 31 October 2025 | 11.50 (9.84%) | 10.47 | 10.29 - 12.00 | 0.7201 times | Tue 30 September 2025 | 10.47 (-1.51%) | 10.63 | 9.56 - 12.20 | 1.4437 times | Fri 29 August 2025 | 10.63 (-1.76%) | 10.98 | 10.11 - 11.99 | 1.3117 times | Thu 31 July 2025 | 10.82 (-1.99%) | 11.27 | 10.11 - 11.50 | 1.0523 times | Mon 30 June 2025 | 11.04 (-1.08%) | 11.01 | 10.57 - 12.34 | 0.7951 times | Fri 30 May 2025 | 11.16 (-1.93%) | 11.38 | 10.16 - 12.49 | 0.9749 times | Wed 30 April 2025 | 11.38 (3.08%) | 11.38 | 10.87 - 13.48 | 0.8207 times |
Indicator Analysis of AdroitInfotech
Please login to view indicator analysis. or View indicator analysis of AdroitInfotech ADROITINFO on MunafaSutra.com for free
DMA SMA EMA moving averages of Adroit Infotech ADROITINFO
DMA (daily moving average) of Adroit Infotech ADROITINFO
| DMA period | DMA value |
| 5 day DMA | 9.52 |
| 12 day DMA | 9.79 |
| 20 day DMA | 9.73 |
| 35 day DMA | 9.78 |
| 50 day DMA | 9.91 |
| 100 day DMA | 10.37 |
| 150 day DMA | 10.49 |
| 200 day DMA | 10.66 |
EMA (exponential moving average) of Adroit Infotech ADROITINFO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.53 | 9.56 | 9.64 |
| 12 day EMA | 9.66 | 9.7 | 9.76 |
| 20 day EMA | 9.71 | 9.74 | 9.78 |
| 35 day EMA | 9.81 | 9.83 | 9.86 |
| 50 day EMA | 9.88 | 9.9 | 9.92 |
SMA (simple moving average) of Adroit Infotech ADROITINFO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.52 | 9.6 | 9.75 |
| 12 day SMA | 9.79 | 9.84 | 9.89 |
| 20 day SMA | 9.73 | 9.74 | 9.74 |
| 35 day SMA | 9.78 | 9.8 | 9.82 |
| 50 day SMA | 9.91 | 9.92 | 9.94 |
| 100 day SMA | 10.37 | 10.38 | 10.39 |
| 150 day SMA | 10.49 | 10.5 | 10.51 |
| 200 day SMA | 10.66 | 10.67 | 10.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.