Login or Join
HomepageAdroitInfotech ADROITINFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adroit Infotech ADROITINFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets AdroitInfotech
Strong Daily Stock price targets for AdroitInfotech ADROITINFO are 8.44 and 9.39
| Daily Target 1 | 8.25 |
| Daily Target 2 | 8.63 |
| Daily Target 3 | 9.1966666666667 |
| Daily Target 4 | 9.58 |
| Daily Target 5 | 10.15 |
Daily price and volume Adroit Infotech
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 9.02 (0.89%) | 9.76 | 8.81 - 9.76 | 0.5531 times | Wed 27 May 2026 | 8.94 (1.48%) | 8.71 | 8.71 - 8.97 | 0.507 times | Tue 26 May 2026 | 8.81 (-0.11%) | 8.82 | 8.70 - 8.98 | 0.5194 times | Mon 25 May 2026 | 8.82 (0.11%) | 8.93 | 8.60 - 9.10 | 2.073 times | Fri 22 May 2026 | 8.81 (-0.68%) | 9.10 | 8.70 - 9.29 | 0.9869 times | Thu 21 May 2026 | 8.87 (-1%) | 8.98 | 8.76 - 9.45 | 1.3074 times | Wed 20 May 2026 | 8.96 (-2.18%) | 9.16 | 8.90 - 9.63 | 1.5253 times | Tue 19 May 2026 | 9.16 (-1.51%) | 9.30 | 8.96 - 9.68 | 0.8996 times | Mon 18 May 2026 | 9.30 (-4.42%) | 9.95 | 9.18 - 9.95 | 1.0145 times | Fri 15 May 2026 | 9.73 (1.46%) | 9.97 | 9.49 - 9.97 | 0.6139 times | Thu 14 May 2026 | 9.59 (0.52%) | 9.57 | 9.43 - 9.75 | 0.426 times |
Weekly price and charts AdroitInfotech
Strong weekly Stock price targets for AdroitInfotech ADROITINFO are 8.81 and 9.97
| Weekly Target 1 | 7.97 |
| Weekly Target 2 | 8.49 |
| Weekly Target 3 | 9.1266666666667 |
| Weekly Target 4 | 9.65 |
| Weekly Target 5 | 10.29 |
Weekly price and volumes for Adroit Infotech
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 9.02 (2.38%) | 8.93 | 8.60 - 9.76 | 0.7595 times | Fri 22 May 2026 | 8.81 (-9.46%) | 9.95 | 8.70 - 9.95 | 1.1923 times | Fri 15 May 2026 | 9.73 (-4.23%) | 10.41 | 8.70 - 10.59 | 1.3505 times | Fri 08 May 2026 | 10.16 (1.8%) | 10.00 | 9.50 - 10.70 | 0.7573 times | Thu 30 April 2026 | 9.98 (-0.1%) | 9.54 | 9.54 - 10.40 | 0.6805 times | Fri 24 April 2026 | 9.99 (1.83%) | 9.60 | 9.31 - 11.40 | 1.305 times | Fri 17 April 2026 | 9.81 (-0.61%) | 9.87 | 9.12 - 10.70 | 0.6453 times | Fri 10 April 2026 | 9.87 (9.91%) | 9.45 | 8.60 - 10.40 | 0.5972 times | Thu 02 April 2026 | 8.98 (8.06%) | 8.36 | 7.55 - 9.40 | 0.5715 times | Fri 27 March 2026 | 8.31 (-5.89%) | 8.98 | 7.94 - 8.98 | 2.1411 times | Fri 20 March 2026 | 8.83 (-6.26%) | 9.96 | 8.45 - 9.96 | 1.6024 times |
Monthly price and charts AdroitInfotech
Strong monthly Stock price targets for AdroitInfotech ADROITINFO are 7.76 and 9.86
| Monthly Target 1 | 7.34 |
| Monthly Target 2 | 8.18 |
| Monthly Target 3 | 9.44 |
| Monthly Target 4 | 10.28 |
| Monthly Target 5 | 11.54 |
Monthly price and volumes Adroit Infotech
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 9.02 (-9.62%) | 10.00 | 8.60 - 10.70 | 0.8574 times | Thu 30 April 2026 | 9.98 (21.26%) | 8.40 | 8.40 - 11.40 | 0.7101 times | Mon 30 March 2026 | 8.23 (-19.39%) | 9.35 | 7.55 - 10.24 | 1.7961 times | Fri 27 February 2026 | 10.21 (10.38%) | 9.99 | 8.10 - 10.69 | 1.3789 times | Fri 30 January 2026 | 9.25 (-10.54%) | 10.03 | 9.00 - 10.50 | 0.7357 times | Wed 31 December 2025 | 10.34 (-0.1%) | 10.35 | 9.11 - 11.97 | 0.947 times | Fri 28 November 2025 | 10.35 (-10%) | 11.50 | 9.92 - 11.85 | 0.4521 times | Fri 31 October 2025 | 11.50 (9.84%) | 10.47 | 10.29 - 12.00 | 0.647 times | Tue 30 September 2025 | 10.47 (-1.51%) | 10.63 | 9.56 - 12.20 | 1.2972 times | Fri 29 August 2025 | 10.63 (-1.76%) | 10.98 | 10.11 - 11.99 | 1.1785 times | Thu 31 July 2025 | 10.82 (-1.99%) | 11.27 | 10.11 - 11.50 | 0.9455 times |
Indicator Analysis of AdroitInfotech
Please login to view indicator analysis. or View indicator analysis of AdroitInfotech ADROITINFO on MunafaSutra.com for free
DMA SMA EMA moving averages of Adroit Infotech ADROITINFO
DMA (daily moving average) of Adroit Infotech ADROITINFO
| DMA period | DMA value |
| 5 day DMA | 8.88 |
| 12 day DMA | 9.13 |
| 20 day DMA | 9.41 |
| 35 day DMA | 9.6 |
| 50 day DMA | 9.38 |
| 100 day DMA | 9.59 |
| 150 day DMA | 9.96 |
| 200 day DMA | 10.15 |
EMA (exponential moving average) of Adroit Infotech ADROITINFO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.95 | 8.91 | 8.9 |
| 12 day EMA | 9.11 | 9.13 | 9.17 |
| 20 day EMA | 9.26 | 9.29 | 9.33 |
| 35 day EMA | 9.32 | 9.34 | 9.36 |
| 50 day EMA | 9.36 | 9.37 | 9.39 |
SMA (simple moving average) of Adroit Infotech ADROITINFO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.88 | 8.85 | 8.85 |
| 12 day SMA | 9.13 | 9.13 | 9.22 |
| 20 day SMA | 9.41 | 9.46 | 9.51 |
| 35 day SMA | 9.6 | 9.6 | 9.61 |
| 50 day SMA | 9.38 | 9.39 | 9.41 |
| 100 day SMA | 9.59 | 9.61 | 9.62 |
| 150 day SMA | 9.96 | 9.98 | 9.99 |
| 200 day SMA | 10.15 | 10.16 | 10.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.