AdroitInfotech ADROITINFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdroit Infotech ADROITINFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets AdroitInfotech Strong Daily Stock price targets for AdroitInfotech ADROITINFO are 10.59 and 11.24 | Daily Target 1 | 10.44 | | Daily Target 2 | 10.73 | | Daily Target 3 | 11.093333333333 | | Daily Target 4 | 11.38 | | Daily Target 5 | 11.74 |
Daily price and volume Adroit Infotech
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
11.01 (-0.45%) |
11.46 |
10.81 - 11.46 |
0.9538 times |
Fri 14 November 2025 |
11.06 (-1.25%) |
11.20 |
11.00 - 11.28 |
0.9929 times |
Thu 13 November 2025 |
11.20 (0.36%) |
11.01 |
11.01 - 11.41 |
0.6288 times |
Wed 12 November 2025 |
11.16 (0.09%) |
11.05 |
11.05 - 11.44 |
0.3807 times |
Tue 11 November 2025 |
11.15 (1.09%) |
11.43 |
10.64 - 11.45 |
0.3167 times |
Mon 10 November 2025 |
11.03 (-4.09%) |
11.29 |
10.82 - 11.69 |
1.6329 times |
Fri 07 November 2025 |
11.50 (1.68%) |
11.32 |
11.32 - 11.62 |
1.3989 times |
Thu 06 November 2025 |
11.31 (-1.99%) |
11.54 |
11.30 - 11.55 |
1.1846 times |
Tue 04 November 2025 |
11.54 (0.61%) |
11.85 |
11.23 - 11.85 |
1.2653 times |
Mon 03 November 2025 |
11.47 (-0.26%) |
11.50 |
11.37 - 11.63 |
1.2455 times |
Fri 31 October 2025 |
11.50 (0.17%) |
11.49 |
11.26 - 11.78 |
1.1419 times |
Weekly price and charts AdroitInfotech Strong weekly Stock price targets for AdroitInfotech ADROITINFO are 10.59 and 11.24 | Weekly Target 1 | 10.44 | | Weekly Target 2 | 10.73 | | Weekly Target 3 | 11.093333333333 | | Weekly Target 4 | 11.38 | | Weekly Target 5 | 11.74 |
Weekly price and volumes for Adroit Infotech
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
11.01 (-0.45%) |
11.46 |
10.81 - 11.46 |
0.0964 times |
Fri 14 November 2025 |
11.06 (-3.83%) |
11.29 |
10.64 - 11.69 |
0.3993 times |
Fri 07 November 2025 |
11.50 (0%) |
11.50 |
11.23 - 11.85 |
0.5147 times |
Fri 31 October 2025 |
11.50 (-1.71%) |
11.99 |
11.16 - 11.99 |
0.7645 times |
Fri 24 October 2025 |
11.70 (2.27%) |
11.15 |
11.05 - 12.00 |
0.7396 times |
Fri 17 October 2025 |
11.44 (3.91%) |
11.20 |
10.50 - 11.99 |
0.9701 times |
Fri 10 October 2025 |
11.01 (3.19%) |
10.79 |
10.29 - 11.20 |
0.7155 times |
Fri 03 October 2025 |
10.67 (1.52%) |
10.40 |
10.29 - 10.90 |
0.4058 times |
Fri 26 September 2025 |
10.51 (-5.49%) |
11.49 |
9.56 - 11.49 |
0.8111 times |
Fri 19 September 2025 |
11.12 (5.9%) |
10.45 |
10.10 - 12.20 |
4.5831 times |
Fri 12 September 2025 |
10.50 (-1.13%) |
10.72 |
9.95 - 10.99 |
0.972 times |
Monthly price and charts AdroitInfotech Strong monthly Stock price targets for AdroitInfotech ADROITINFO are 10.22 and 11.43 | Monthly Target 1 | 9.96 | | Monthly Target 2 | 10.48 | | Monthly Target 3 | 11.166666666667 | | Monthly Target 4 | 11.69 | | Monthly Target 5 | 12.38 |
Monthly price and volumes Adroit Infotech
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
11.01 (-4.26%) |
11.50 |
10.64 - 11.85 |
0.2362 times |
Fri 31 October 2025 |
11.50 (9.84%) |
10.47 |
10.29 - 12.00 |
0.7969 times |
Tue 30 September 2025 |
10.47 (-1.51%) |
10.63 |
9.56 - 12.20 |
1.5976 times |
Fri 29 August 2025 |
10.63 (-1.76%) |
10.98 |
10.11 - 11.99 |
1.4515 times |
Thu 31 July 2025 |
10.82 (-1.99%) |
11.27 |
10.11 - 11.50 |
1.1645 times |
Mon 30 June 2025 |
11.04 (-1.08%) |
11.01 |
10.57 - 12.34 |
0.8798 times |
Fri 30 May 2025 |
11.16 (-1.93%) |
11.38 |
10.16 - 12.49 |
1.0788 times |
Wed 30 April 2025 |
11.38 (3.08%) |
11.38 |
10.87 - 13.48 |
0.9082 times |
Fri 28 March 2025 |
11.04 (-30.57%) |
15.90 |
11.00 - 17.89 |
1.668 times |
Fri 28 February 2025 |
15.90 (-30.87%) |
14.14 |
13.07 - 18.95 |
0.2187 times |
Wed 13 November 2024 |
23.00 (13.86%) |
20.60 |
19.70 - 30.40 |
6.3209 times |
DMA SMA EMA moving averages of Adroit Infotech ADROITINFO
DMA (daily moving average) of Adroit Infotech ADROITINFO
| DMA period | DMA value | | 5 day DMA | 11.12 | | 12 day DMA | 11.28 | | 20 day DMA | 11.4 | | 35 day DMA | 11.12 | | 50 day DMA | 10.98 | | 100 day DMA | 10.92 | | 150 day DMA | 11.11 | | 200 day DMA | 12.53 | EMA (exponential moving average) of Adroit Infotech ADROITINFO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.12 | 11.17 | 11.22 | | 12 day EMA | 11.22 | 11.26 | 11.3 | | 20 day EMA | 11.24 | 11.26 | 11.28 | | 35 day EMA | 11.13 | 11.14 | 11.14 | | 50 day EMA | 10.96 | 10.96 | 10.96 |
SMA (simple moving average) of Adroit Infotech ADROITINFO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.12 | 11.12 | 11.21 | | 12 day SMA | 11.28 | 11.34 | 11.39 | | 20 day SMA | 11.4 | 11.41 | 11.43 | | 35 day SMA | 11.12 | 11.11 | 11.1 | | 50 day SMA | 10.98 | 10.97 | 10.97 | | 100 day SMA | 10.92 | 10.92 | 10.92 | | 150 day SMA | 11.11 | 11.11 | 11.11 | | 200 day SMA | 12.53 | 12.57 | 12.62 |
|
|
