AdorWelding ADORWELD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdor Welding ADORWELD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
Daily price and charts and targets AdorWelding Strong Daily Stock price targets for AdorWelding ADORWELD are 1233.33 and 1262.13 | Daily Target 1 | 1212.37 | | Daily Target 2 | 1225.48 | | Daily Target 3 | 1241.1666666667 | | Daily Target 4 | 1254.28 | | Daily Target 5 | 1269.97 |
Daily price and volume Ador Welding
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 December 2024 |
1238.60 (-0.15%) |
1228.30 |
1228.05 - 1256.85 |
0.6576 times |
Mon 02 December 2024 |
1240.40 (3.71%) |
1180.05 |
1180.05 - 1255.00 |
1.6209 times |
Fri 29 November 2024 |
1196.05 (-1.61%) |
1205.10 |
1191.00 - 1221.00 |
0.4918 times |
Thu 28 November 2024 |
1215.60 (2.12%) |
1177.00 |
1177.00 - 1221.05 |
1.5817 times |
Wed 27 November 2024 |
1190.40 (2.8%) |
1145.80 |
1145.80 - 1228.35 |
1.3501 times |
Tue 26 November 2024 |
1158.00 (-0.6%) |
1170.00 |
1150.00 - 1178.75 |
0.5729 times |
Mon 25 November 2024 |
1164.95 (1%) |
1159.95 |
1155.25 - 1180.00 |
0.9362 times |
Fri 22 November 2024 |
1153.40 (1.97%) |
1148.00 |
1125.05 - 1169.80 |
0.5568 times |
Thu 21 November 2024 |
1131.15 (-1.97%) |
1169.15 |
1119.25 - 1169.95 |
1.2877 times |
Tue 19 November 2024 |
1153.85 (0.17%) |
1154.80 |
1140.05 - 1180.45 |
0.9444 times |
Mon 18 November 2024 |
1151.90 (1.28%) |
1137.30 |
1111.00 - 1166.90 |
1.4493 times |
Weekly price and charts AdorWelding Strong weekly Stock price targets for AdorWelding ADORWELD are 1209.33 and 1286.13 | Weekly Target 1 | 1148.37 | | Weekly Target 2 | 1193.48 | | Weekly Target 3 | 1225.1666666667 | | Weekly Target 4 | 1270.28 | | Weekly Target 5 | 1301.97 |
Weekly price and volumes for Ador Welding
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 December 2024 |
1238.60 (3.56%) |
1180.05 |
1180.05 - 1256.85 |
0.4795 times |
Fri 29 November 2024 |
1196.05 (3.7%) |
1159.95 |
1145.80 - 1228.35 |
1.0381 times |
Fri 22 November 2024 |
1153.40 (1.42%) |
1137.30 |
1111.00 - 1180.45 |
0.8919 times |
Thu 14 November 2024 |
1137.30 (-11.84%) |
1290.05 |
1111.10 - 1297.95 |
1.6573 times |
Fri 08 November 2024 |
1290.05 (-2.18%) |
1331.00 |
1267.55 - 1331.00 |
0.8458 times |
Fri 01 November 2024 |
1318.75 (6.71%) |
1244.85 |
1221.10 - 1345.00 |
0.8022 times |
Fri 25 October 2024 |
1235.85 (-7.91%) |
1347.75 |
1216.00 - 1359.35 |
1.0736 times |
Fri 18 October 2024 |
1341.95 (-1.45%) |
1352.25 |
1308.95 - 1395.00 |
0.922 times |
Fri 11 October 2024 |
1361.70 (1.49%) |
1345.10 |
1300.00 - 1399.95 |
1.3856 times |
Fri 04 October 2024 |
1341.75 (-3.28%) |
1400.00 |
1320.00 - 1400.00 |
0.904 times |
Fri 27 September 2024 |
1387.30 (2.76%) |
1364.00 |
1340.00 - 1449.40 |
3.5545 times |
Monthly price and charts AdorWelding Strong monthly Stock price targets for AdorWelding ADORWELD are 1209.33 and 1286.13 | Monthly Target 1 | 1148.37 | | Monthly Target 2 | 1193.48 | | Monthly Target 3 | 1225.1666666667 | | Monthly Target 4 | 1270.28 | | Monthly Target 5 | 1301.97 |
Monthly price and volumes Ador Welding
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 December 2024 |
1238.60 (3.56%) |
1180.05 |
1180.05 - 1256.85 |
0.0375 times |
Fri 29 November 2024 |
1196.05 (-9.07%) |
1324.00 |
1111.00 - 1345.00 |
0.3519 times |
Thu 31 October 2024 |
1315.35 (-4.22%) |
1379.00 |
1216.00 - 1399.95 |
0.3693 times |
Mon 30 September 2024 |
1373.30 (4.52%) |
1330.00 |
1269.80 - 1449.40 |
0.815 times |
Fri 30 August 2024 |
1313.95 (-8.23%) |
1449.00 |
1282.00 - 1470.00 |
0.9445 times |
Wed 31 July 2024 |
1431.85 (1.42%) |
1415.00 |
1351.00 - 1489.00 |
1.2361 times |
Fri 28 June 2024 |
1411.75 (11.69%) |
1309.00 |
1107.05 - 1459.80 |
2.5554 times |
Fri 31 May 2024 |
1264.00 (-14.99%) |
1449.75 |
1198.50 - 1449.75 |
1.6233 times |
Tue 30 April 2024 |
1486.95 (8.46%) |
1389.65 |
1357.80 - 1650.00 |
0.9979 times |
Thu 28 March 2024 |
1371.00 (-4.99%) |
1435.00 |
1299.65 - 1589.00 |
1.0691 times |
Thu 29 February 2024 |
1442.95 (-9.96%) |
1614.95 |
1417.00 - 1665.00 |
1.1084 times |
DMA SMA EMA moving averages of Ador Welding ADORWELD
DMA (daily moving average) of Ador Welding ADORWELD
| DMA period | DMA value | | 5 day DMA | 1216.21 | | 12 day DMA | 1177.63 | | 20 day DMA | 1214.98 | | 35 day DMA | 1256.56 | | 50 day DMA | 1288.58 | | 100 day DMA | 1324.57 | | 150 day DMA | 1332.85 | | 200 day DMA | 1357.19 | EMA (exponential moving average) of Ador Welding ADORWELD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1216.77 | 1205.86 | 1188.59 | | 12 day EMA | 1205.81 | 1199.85 | 1192.48 | | 20 day EMA | 1217.65 | 1215.45 | 1212.83 | | 35 day EMA | 1248.23 | 1248.8 | 1249.29 | | 50 day EMA | 1286.16 | 1288.1 | 1290.05 |
SMA (simple moving average) of Ador Welding ADORWELD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1216.21 | 1200.09 | 1185 | | 12 day SMA | 1177.63 | 1170.3 | 1167.04 | | 20 day SMA | 1214.98 | 1218.98 | 1222.73 | | 35 day SMA | 1256.56 | 1260.07 | 1263.52 | | 50 day SMA | 1288.58 | 1290.18 | 1291.89 | | 100 day SMA | 1324.57 | 1326.31 | 1327.94 | | 150 day SMA | 1332.85 | 1334.34 | 1335.74 | | 200 day SMA | 1357.19 | 1358.26 | 1359.48 |
|
|
