AdorWelding ADORWELD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdor Welding ADORWELD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
Daily price and charts and targets AdorWelding Strong Daily Stock price targets for AdorWelding ADORWELD are 821.43 and 901.18 | Daily Target 1 | 757.12 | | Daily Target 2 | 805.98 | | Daily Target 3 | 836.86666666667 | | Daily Target 4 | 885.73 | | Daily Target 5 | 916.62 |
Daily price and volume Ador Welding
| Date |
Closing |
Open |
Range |
Volume |
| Mon 07 April 2025 |
854.85 (0.54%) |
837.25 |
788.00 - 867.75 |
1.4822 times |
| Fri 04 April 2025 |
850.25 (-3.16%) |
887.00 |
843.70 - 887.05 |
1.0082 times |
| Thu 03 April 2025 |
878.00 (1.03%) |
869.00 |
862.00 - 880.95 |
0.3769 times |
| Wed 02 April 2025 |
869.05 (2.24%) |
850.05 |
838.30 - 877.95 |
0.4898 times |
| Tue 01 April 2025 |
850.05 (1.6%) |
825.25 |
824.35 - 858.00 |
0.5499 times |
| Fri 28 March 2025 |
836.65 (-0.1%) |
841.90 |
830.00 - 867.20 |
1.633 times |
| Thu 27 March 2025 |
837.45 (-2.22%) |
850.10 |
832.15 - 860.45 |
1.5208 times |
| Wed 26 March 2025 |
856.50 (-2.11%) |
875.00 |
853.00 - 883.90 |
1.013 times |
| Tue 25 March 2025 |
875.00 (-1.16%) |
889.90 |
870.25 - 895.75 |
0.7071 times |
| Mon 24 March 2025 |
885.25 (-0.35%) |
891.65 |
882.00 - 908.00 |
1.219 times |
| Fri 21 March 2025 |
888.40 (-0.75%) |
886.15 |
886.00 - 908.25 |
0.8975 times |
Weekly price and charts AdorWelding Strong weekly Stock price targets for AdorWelding ADORWELD are 821.43 and 901.18 | Weekly Target 1 | 757.12 | | Weekly Target 2 | 805.98 | | Weekly Target 3 | 836.86666666667 | | Weekly Target 4 | 885.73 | | Weekly Target 5 | 916.62 |
Weekly price and volumes for Ador Welding
| Date |
Closing |
Open |
Range |
Volume |
| Mon 07 April 2025 |
854.85 (0.54%) |
837.25 |
788.00 - 867.75 |
0.3107 times |
| Fri 04 April 2025 |
850.25 (1.63%) |
825.25 |
824.35 - 887.05 |
0.5083 times |
| Fri 28 March 2025 |
836.65 (-5.83%) |
891.65 |
830.00 - 908.00 |
1.2772 times |
| Fri 21 March 2025 |
888.40 (0.38%) |
885.05 |
842.30 - 908.30 |
1.2855 times |
| Thu 13 March 2025 |
885.05 (-2.5%) |
912.25 |
857.95 - 920.35 |
1.3271 times |
| Fri 07 March 2025 |
907.75 (5.53%) |
860.15 |
837.05 - 924.40 |
0.8905 times |
| Fri 28 February 2025 |
860.15 (-2.67%) |
876.45 |
839.90 - 924.70 |
0.9022 times |
| Fri 21 February 2025 |
883.75 (0.25%) |
875.00 |
841.30 - 917.45 |
1.3623 times |
| Fri 14 February 2025 |
881.55 (-9.59%) |
979.95 |
875.00 - 980.00 |
1.5363 times |
| Fri 07 February 2025 |
975.10 (-2.19%) |
998.00 |
972.15 - 1005.00 |
0.5999 times |
| Fri 31 January 2025 |
996.90 (-10.16%) |
1084.95 |
971.15 - 1084.95 |
1.8507 times |
Monthly price and charts AdorWelding Strong monthly Stock price targets for AdorWelding ADORWELD are 821.43 and 920.48 | Monthly Target 1 | 744.25 | | Monthly Target 2 | 799.55 | | Monthly Target 3 | 843.3 | | Monthly Target 4 | 898.6 | | Monthly Target 5 | 942.35 |
Monthly price and volumes Ador Welding
| Date |
Closing |
Open |
Range |
Volume |
| Mon 07 April 2025 |
854.85 (2.18%) |
825.25 |
788.00 - 887.05 |
0.2134 times |
| Fri 28 March 2025 |
836.65 (-2.73%) |
860.15 |
830.00 - 924.40 |
1.2457 times |
| Fri 28 February 2025 |
860.15 (-13.72%) |
998.00 |
839.90 - 1005.00 |
1.1469 times |
| Fri 31 January 2025 |
996.90 (-9.87%) |
1111.90 |
971.15 - 1160.30 |
1.051 times |
| Tue 31 December 2024 |
1106.10 (-7.52%) |
1180.05 |
1100.00 - 1256.85 |
1.1438 times |
| Fri 29 November 2024 |
1196.05 (-9.07%) |
1324.00 |
1111.00 - 1345.00 |
0.4923 times |
| Thu 31 October 2024 |
1315.35 (-4.22%) |
1379.00 |
1216.00 - 1399.95 |
0.5165 times |
| Mon 30 September 2024 |
1373.30 (4.52%) |
1330.00 |
1269.80 - 1449.40 |
1.14 times |
| Fri 30 August 2024 |
1313.95 (-8.23%) |
1449.00 |
1282.00 - 1470.00 |
1.3212 times |
| Wed 31 July 2024 |
1431.85 (1.42%) |
1415.00 |
1351.00 - 1489.00 |
1.7291 times |
| Fri 28 June 2024 |
1411.75 (11.69%) |
1309.00 |
1107.05 - 1459.80 |
3.5746 times |
DMA SMA EMA moving averages of Ador Welding ADORWELD
DMA (daily moving average) of Ador Welding ADORWELD
| DMA period | DMA value | | 5 day DMA | 860.44 | | 12 day DMA | 864.71 | | 20 day DMA | 870 | | 35 day DMA | 873.55 | | 50 day DMA | 909.03 | | 100 day DMA | 1027.72 | | 150 day DMA | 1129.68 | | 200 day DMA | 1190.95 | EMA (exponential moving average) of Ador Welding ADORWELD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 858.04 | 859.64 | 864.34 | | 12 day EMA | 862.36 | 863.72 | 866.17 | | 20 day EMA | 870.25 | 871.87 | 874.15 | | 35 day EMA | 895.79 | 898.2 | 901.02 | | 50 day EMA | 919.84 | 922.49 | 925.44 |
SMA (simple moving average) of Ador Welding ADORWELD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 860.44 | 856.8 | 854.24 | | 12 day SMA | 864.71 | 865.49 | 866.23 | | 20 day SMA | 870 | 872.43 | 874.45 | | 35 day SMA | 873.55 | 875.19 | 876.48 | | 50 day SMA | 909.03 | 913.24 | 918.11 | | 100 day SMA | 1027.72 | 1032.07 | 1036.62 | | 150 day SMA | 1129.68 | 1132.73 | 1135.83 | | 200 day SMA | 1190.95 | 1193.42 | 1196.08 |
|
|
