AdorWelding ADORWELD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdor Welding ADORWELD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
Daily price and charts and targets AdorWelding Strong Daily Stock price targets for AdorWelding ADORWELD are 1312.48 and 1374.08 | Daily Target 1 | 1298.92 | | Daily Target 2 | 1326.03 | | Daily Target 3 | 1360.5166666667 | | Daily Target 4 | 1387.63 | | Daily Target 5 | 1422.12 |
Daily price and volume Ador Welding
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
1353.15 (-2.34%) |
1395.00 |
1333.40 - 1395.00 |
0.7149 times |
Wed 16 October 2024 |
1385.55 (0.47%) |
1384.20 |
1363.55 - 1393.35 |
0.6381 times |
Tue 15 October 2024 |
1379.00 (1.31%) |
1361.15 |
1356.10 - 1391.00 |
0.9289 times |
Mon 14 October 2024 |
1361.15 (-0.04%) |
1352.25 |
1352.25 - 1386.95 |
0.8071 times |
Fri 11 October 2024 |
1361.70 (0.06%) |
1366.80 |
1352.25 - 1369.80 |
0.5245 times |
Thu 10 October 2024 |
1360.95 (-0.01%) |
1378.00 |
1350.80 - 1378.80 |
0.5507 times |
Wed 09 October 2024 |
1361.05 (-0.34%) |
1373.80 |
1345.00 - 1385.00 |
1.1817 times |
Tue 08 October 2024 |
1365.75 (4.77%) |
1303.60 |
1300.00 - 1399.95 |
2.3382 times |
Mon 07 October 2024 |
1303.60 (-2.84%) |
1345.10 |
1300.00 - 1352.95 |
1.128 times |
Fri 04 October 2024 |
1341.75 (0.38%) |
1336.00 |
1320.00 - 1377.65 |
1.188 times |
Thu 03 October 2024 |
1336.70 (-2.24%) |
1351.60 |
1321.60 - 1365.45 |
0.8428 times |
Weekly price and charts AdorWelding Strong weekly Stock price targets for AdorWelding ADORWELD are 1343.28 and 1404.88 | Weekly Target 1 | 1298.92 | | Weekly Target 2 | 1326.03 | | Weekly Target 3 | 1360.5166666667 | | Weekly Target 4 | 1387.63 | | Weekly Target 5 | 1422.12 |
Weekly price and volumes for Ador Welding
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
1353.15 (-0.63%) |
1352.25 |
1333.40 - 1395.00 |
0.363 times |
Fri 11 October 2024 |
1361.70 (1.49%) |
1345.10 |
1300.00 - 1399.95 |
0.6725 times |
Fri 04 October 2024 |
1341.75 (-3.28%) |
1400.00 |
1320.00 - 1400.00 |
0.4387 times |
Fri 27 September 2024 |
1387.30 (2.76%) |
1364.00 |
1340.00 - 1449.40 |
1.7251 times |
Fri 20 September 2024 |
1350.10 (-1.17%) |
1380.00 |
1301.60 - 1381.00 |
0.5468 times |
Fri 13 September 2024 |
1366.10 (0.53%) |
1358.90 |
1328.90 - 1385.85 |
0.7909 times |
Fri 06 September 2024 |
1358.90 (3.42%) |
1330.00 |
1269.80 - 1406.85 |
1.8405 times |
Fri 30 August 2024 |
1313.95 (0.12%) |
1312.35 |
1301.00 - 1364.85 |
1.4353 times |
Fri 23 August 2024 |
1312.35 (1.65%) |
1307.00 |
1289.65 - 1358.00 |
1.5534 times |
Fri 16 August 2024 |
1291.05 (-2.72%) |
1329.00 |
1282.00 - 1345.05 |
0.6339 times |
Fri 09 August 2024 |
1327.10 (-7.42%) |
1416.00 |
1321.20 - 1416.05 |
1.6164 times |
Monthly price and charts AdorWelding Strong monthly Stock price targets for AdorWelding ADORWELD are 1276.6 and 1376.55 | Monthly Target 1 | 1251.08 | | Monthly Target 2 | 1302.12 | | Monthly Target 3 | 1351.0333333333 | | Monthly Target 4 | 1402.07 | | Monthly Target 5 | 1450.98 |
Monthly price and volumes Ador Welding
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
1353.15 (-1.47%) |
1379.00 |
1300.00 - 1399.95 |
0.1758 times |
Mon 30 September 2024 |
1373.30 (4.52%) |
1330.00 |
1269.80 - 1449.40 |
0.6706 times |
Fri 30 August 2024 |
1313.95 (-8.23%) |
1449.00 |
1282.00 - 1470.00 |
0.7772 times |
Wed 31 July 2024 |
1431.85 (1.42%) |
1415.00 |
1351.00 - 1489.00 |
1.0172 times |
Fri 28 June 2024 |
1411.75 (11.69%) |
1309.00 |
1107.05 - 1459.80 |
2.1028 times |
Fri 31 May 2024 |
1264.00 (-14.99%) |
1449.75 |
1198.50 - 1449.75 |
1.3358 times |
Tue 30 April 2024 |
1486.95 (8.46%) |
1389.65 |
1357.80 - 1650.00 |
0.8212 times |
Thu 28 March 2024 |
1371.00 (-4.99%) |
1435.00 |
1299.65 - 1589.00 |
0.8798 times |
Thu 29 February 2024 |
1442.95 (-9.96%) |
1614.95 |
1417.00 - 1665.00 |
0.9121 times |
Wed 31 January 2024 |
1602.60 (5.94%) |
1524.95 |
1488.00 - 1770.00 |
1.3074 times |
Fri 29 December 2023 |
1512.70 (-1.72%) |
1539.10 |
1400.20 - 1568.00 |
0.6605 times |
DMA SMA EMA moving averages of Ador Welding ADORWELD
DMA (daily moving average) of Ador Welding ADORWELD
| DMA period | DMA value | | 5 day DMA | 1368.11 | | 12 day DMA | 1356.47 | | 20 day DMA | 1362.36 | | 35 day DMA | 1350.23 | | 50 day DMA | 1339.99 | | 100 day DMA | 1354.19 | | 150 day DMA | 1367.52 | | 200 day DMA | 1403.09 | EMA (exponential moving average) of Ador Welding ADORWELD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1365.78 | 1372.09 | 1365.36 | | 12 day EMA | 1362.71 | 1364.45 | 1360.61 | | 20 day EMA | 1359.76 | 1360.46 | 1357.82 | | 35 day EMA | 1354.35 | 1354.42 | 1352.59 | | 50 day EMA | 1348.31 | 1348.11 | 1346.58 |
SMA (simple moving average) of Ador Welding ADORWELD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1368.11 | 1369.67 | 1364.77 | | 12 day SMA | 1356.47 | 1358.15 | 1358.3 | | 20 day SMA | 1362.36 | 1361 | 1359.24 | | 35 day SMA | 1350.23 | 1349.15 | 1347.44 | | 50 day SMA | 1339.99 | 1339.74 | 1339.62 | | 100 day SMA | 1354.19 | 1354.55 | 1354.64 | | 150 day SMA | 1367.52 | 1368.43 | 1369.28 | | 200 day SMA | 1403.09 | 1403.98 | 1404.61 |
|
|
