Login or Join
HomepageAdorWelding ADOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ador Welding ADOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdorWelding
Strong Daily Stock price targets for AdorWelding ADOR are 1591.1 and 1696.5
| Daily Target 1 | 1506 |
| Daily Target 2 | 1570.8 |
| Daily Target 3 | 1611.4 |
| Daily Target 4 | 1676.2 |
| Daily Target 5 | 1716.8 |
Daily price and volume Ador Welding
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1635.60 (6.08%) | 1546.90 | 1546.60 - 1652.00 | 1.8835 times | Thu 27 August 2026 | 1541.90 (0.7%) | 1529.00 | 1529.00 - 1579.00 | 1.0532 times | Wed 26 August 2026 | 1531.20 (-3.11%) | 1570.00 | 1522.00 - 1594.90 | 1.2894 times | Tue 25 August 2026 | 1580.40 (-2.77%) | 1625.00 | 1556.10 - 1625.00 | 0.4281 times | Mon 24 August 2026 | 1625.40 (0.48%) | 1617.60 | 1596.30 - 1646.30 | 0.508 times | Fri 21 August 2026 | 1617.60 (-3.94%) | 1683.90 | 1612.50 - 1696.90 | 0.6256 times | Thu 20 August 2026 | 1684.00 (3.02%) | 1661.00 | 1618.00 - 1701.90 | 1.746 times | Wed 19 August 2026 | 1634.60 (4.63%) | 1573.30 | 1543.00 - 1650.00 | 1.6255 times | Tue 18 August 2026 | 1562.30 (2.43%) | 1525.30 | 1520.60 - 1574.00 | 0.5162 times | Mon 17 August 2026 | 1525.30 (-0.86%) | 1546.20 | 1520.50 - 1569.90 | 0.3245 times | Fri 14 August 2026 | 1538.50 (2.55%) | 1519.80 | 1478.80 - 1582.20 | 1.0691 times |
Weekly price and charts AdorWelding
Strong weekly Stock price targets for AdorWelding ADOR are 1578.8 and 1708.8
| Weekly Target 1 | 1473.2 |
| Weekly Target 2 | 1554.4 |
| Weekly Target 3 | 1603.2 |
| Weekly Target 4 | 1684.4 |
| Weekly Target 5 | 1733.2 |
Weekly price and volumes for Ador Welding
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1635.60 (1.11%) | 1617.60 | 1522.00 - 1652.00 | 1.2044 times | Fri 21 August 2026 | 1617.60 (5.14%) | 1546.20 | 1520.50 - 1701.90 | 1.1287 times | Fri 14 August 2026 | 1538.50 (3.71%) | 1479.60 | 1465.00 - 1582.20 | 0.6485 times | Fri 07 August 2026 | 1483.40 (2.68%) | 1480.00 | 1461.20 - 1520.00 | 0.564 times | Fri 31 July 2026 | 1444.70 (-3.29%) | 1493.10 | 1402.00 - 1531.80 | 0.9113 times | Fri 24 July 2026 | 1493.90 (7.93%) | 1386.00 | 1376.50 - 1597.00 | 3.0614 times | Fri 17 July 2026 | 1384.10 (4.48%) | 1327.90 | 1302.30 - 1405.00 | 1.2117 times | Fri 10 July 2026 | 1324.80 (0.53%) | 1319.90 | 1272.10 - 1339.40 | 0.423 times | Fri 03 July 2026 | 1317.80 (7.2%) | 1229.30 | 1220.00 - 1360.00 | 0.5548 times | Thu 25 June 2026 | 1229.30 (1.06%) | 1238.90 | 1212.20 - 1262.90 | 0.2921 times | Fri 19 June 2026 | 1216.40 (4.35%) | 1190.00 | 1161.00 - 1225.00 | 0.3822 times |
Monthly price and charts AdorWelding
Strong monthly Stock price targets for AdorWelding ADOR are 1548.4 and 1789.1
| Monthly Target 1 | 1358.87 |
| Monthly Target 2 | 1497.23 |
| Monthly Target 3 | 1599.5666666667 |
| Monthly Target 4 | 1737.93 |
| Monthly Target 5 | 1840.27 |
Monthly price and volumes Ador Welding
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1635.60 (13.21%) | 1480.00 | 1461.20 - 1701.90 | 1.5468 times | Fri 31 July 2026 | 1444.70 (13.83%) | 1275.50 | 1235.00 - 1597.00 | 2.6076 times | Tue 30 June 2026 | 1269.20 (11.37%) | 1140.00 | 1085.50 - 1279.70 | 0.6303 times | Fri 29 May 2026 | 1139.60 (5.63%) | 1086.40 | 1009.20 - 1209.00 | 0.9341 times | Thu 30 April 2026 | 1078.85 (22.88%) | 879.80 | 848.00 - 1128.00 | 1.9637 times | Mon 30 March 2026 | 878.00 (-16.67%) | 1035.00 | 870.00 - 1054.90 | 0.3676 times | Fri 27 February 2026 | 1053.60 (0.93%) | 1038.70 | 1020.00 - 1145.00 | 0.3968 times | Fri 30 January 2026 | 1043.90 (-1.98%) | 1069.90 | 970.10 - 1120.00 | 0.6599 times | Wed 31 December 2025 | 1065.00 (-1.73%) | 1084.50 | 1010.00 - 1115.00 | 0.4499 times | Fri 28 November 2025 | 1083.70 (1.12%) | 1071.70 | 1005.50 - 1127.00 | 0.4433 times | Fri 31 October 2025 | 1071.70 (11.12%) | 964.45 | 964.45 - 1260.00 | 2.4207 times |
Indicator Analysis of AdorWelding
Please login to view indicator analysis. or View indicator analysis of AdorWelding ADOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ador Welding ADOR
DMA (daily moving average) of Ador Welding ADOR
| DMA period | DMA value |
| 5 day DMA | 1582.9 |
| 12 day DMA | 1581.43 |
| 20 day DMA | 1548.51 |
| 35 day DMA | 1498.37 |
| 50 day DMA | 1430.66 |
| 100 day DMA | 1246.49 |
| 150 day DMA | 1167.17 |
| 200 day DMA | 1139.15 |
EMA (exponential moving average) of Ador Welding ADOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1589.7 | 1566.76 | 1579.19 |
| 12 day EMA | 1573.91 | 1562.7 | 1566.48 |
| 20 day EMA | 1546.94 | 1537.61 | 1537.16 |
| 35 day EMA | 1486.43 | 1477.65 | 1473.87 |
| 50 day EMA | 1424.58 | 1415.97 | 1410.83 |
SMA (simple moving average) of Ador Welding ADOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1582.9 | 1579.3 | 1607.72 |
| 12 day SMA | 1581.43 | 1568.35 | 1565.33 |
| 20 day SMA | 1548.51 | 1538.97 | 1535.88 |
| 35 day SMA | 1498.37 | 1489.49 | 1483.29 |
| 50 day SMA | 1430.66 | 1421.44 | 1414.06 |
| 100 day SMA | 1246.49 | 1238.73 | 1232 |
| 150 day SMA | 1167.17 | 1162.93 | 1159.54 |
| 200 day SMA | 1139.15 | 1136.12 | 1133.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.