Login or Join
HomepageAdorWelding ADOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ador Welding ADOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdorWelding
Strong Daily Stock price targets for AdorWelding ADOR are 1339.25 and 1398.05
| Daily Target 1 | 1292.37 |
| Daily Target 2 | 1327.33 |
| Daily Target 3 | 1351.1666666667 |
| Daily Target 4 | 1386.13 |
| Daily Target 5 | 1409.97 |
Daily price and volume Ador Welding
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1362.30 (3.51%) | 1344.00 | 1316.20 - 1375.00 | 3.0269 times | Tue 14 July 2026 | 1316.10 (-1.27%) | 1320.00 | 1302.30 - 1339.00 | 0.8462 times | Mon 13 July 2026 | 1333.00 (0.62%) | 1327.90 | 1311.20 - 1350.00 | 0.5629 times | Fri 10 July 2026 | 1324.80 (-0.03%) | 1325.00 | 1307.00 - 1332.30 | 0.4639 times | Thu 09 July 2026 | 1325.20 (3.12%) | 1285.10 | 1274.10 - 1333.30 | 1.0662 times | Wed 08 July 2026 | 1285.10 (-1.43%) | 1287.50 | 1272.10 - 1334.80 | 0.7072 times | Tue 07 July 2026 | 1303.70 (-1.24%) | 1323.50 | 1290.00 - 1339.40 | 0.3899 times | Mon 06 July 2026 | 1320.10 (0.17%) | 1319.90 | 1305.40 - 1335.00 | 0.5527 times | Fri 03 July 2026 | 1317.80 (2.46%) | 1310.00 | 1289.10 - 1360.00 | 1.7554 times | Thu 02 July 2026 | 1286.10 (3.02%) | 1259.60 | 1235.00 - 1298.00 | 0.6288 times | Wed 01 July 2026 | 1248.40 (-1.64%) | 1275.50 | 1240.00 - 1285.00 | 0.3971 times |
Weekly price and charts AdorWelding
Strong weekly Stock price targets for AdorWelding ADOR are 1332.3 and 1405
| Weekly Target 1 | 1273.83 |
| Weekly Target 2 | 1318.07 |
| Weekly Target 3 | 1346.5333333333 |
| Weekly Target 4 | 1390.77 |
| Weekly Target 5 | 1419.23 |
Weekly price and volumes for Ador Welding
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1362.30 (2.83%) | 1327.90 | 1302.30 - 1375.00 | 1.3409 times | Fri 10 July 2026 | 1324.80 (0.53%) | 1319.90 | 1272.10 - 1339.40 | 0.9612 times | Fri 03 July 2026 | 1317.80 (7.2%) | 1229.30 | 1220.00 - 1360.00 | 1.2607 times | Thu 25 June 2026 | 1229.30 (1.06%) | 1238.90 | 1212.20 - 1262.90 | 0.6637 times | Fri 19 June 2026 | 1216.40 (4.35%) | 1190.00 | 1161.00 - 1225.00 | 0.8686 times | Fri 12 June 2026 | 1165.70 (2.95%) | 1115.30 | 1092.60 - 1175.00 | 0.6477 times | Fri 05 June 2026 | 1132.30 (-0.64%) | 1140.00 | 1085.50 - 1162.00 | 0.6831 times | Fri 29 May 2026 | 1139.60 (6.3%) | 1089.30 | 1073.20 - 1209.00 | 1.6709 times | Fri 22 May 2026 | 1072.10 (1.74%) | 1039.80 | 1022.00 - 1100.00 | 0.9034 times | Fri 15 May 2026 | 1053.80 (-2.24%) | 1063.00 | 1009.20 - 1069.90 | 0.9997 times | Fri 08 May 2026 | 1078.00 (-0.08%) | 1086.40 | 1050.10 - 1119.00 | 1.2914 times |
Monthly price and charts AdorWelding
Strong monthly Stock price targets for AdorWelding ADOR are 1298.65 and 1438.65
| Monthly Target 1 | 1184.1 |
| Monthly Target 2 | 1273.2 |
| Monthly Target 3 | 1324.1 |
| Monthly Target 4 | 1413.2 |
| Monthly Target 5 | 1464.1 |
Monthly price and volumes Ador Welding
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1362.30 (7.34%) | 1275.50 | 1235.00 - 1375.00 | 0.6803 times | Tue 30 June 2026 | 1269.20 (11.37%) | 1140.00 | 1085.50 - 1279.70 | 0.7106 times | Fri 29 May 2026 | 1139.60 (5.63%) | 1086.40 | 1009.20 - 1209.00 | 1.0531 times | Thu 30 April 2026 | 1078.85 (22.88%) | 879.80 | 848.00 - 1128.00 | 2.2139 times | Mon 30 March 2026 | 878.00 (-16.67%) | 1035.00 | 870.00 - 1054.90 | 0.4145 times | Fri 27 February 2026 | 1053.60 (0.93%) | 1038.70 | 1020.00 - 1145.00 | 0.4474 times | Fri 30 January 2026 | 1043.90 (-1.98%) | 1069.90 | 970.10 - 1120.00 | 0.744 times | Wed 31 December 2025 | 1065.00 (-1.73%) | 1084.50 | 1010.00 - 1115.00 | 0.5072 times | Fri 28 November 2025 | 1083.70 (1.12%) | 1071.70 | 1005.50 - 1127.00 | 0.4998 times | Fri 31 October 2025 | 1071.70 (11.12%) | 964.45 | 964.45 - 1260.00 | 2.7292 times | Tue 30 September 2025 | 964.45 (5.76%) | 904.30 | 904.30 - 1049.00 | 0.308 times |
Indicator Analysis of AdorWelding
Please login to view indicator analysis. or View indicator analysis of AdorWelding ADOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ador Welding ADOR
DMA (daily moving average) of Ador Welding ADOR
| DMA period | DMA value |
| 5 day DMA | 1332.28 |
| 12 day DMA | 1307.65 |
| 20 day DMA | 1272.47 |
| 35 day DMA | 1214.78 |
| 50 day DMA | 1169.24 |
| 100 day DMA | 1078.4 |
| 150 day DMA | 1067.19 |
| 200 day DMA | 1067.41 |
EMA (exponential moving average) of Ador Welding ADOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1332.36 | 1317.39 | 1318.03 |
| 12 day EMA | 1304.85 | 1294.41 | 1290.47 |
| 20 day EMA | 1274.71 | 1265.49 | 1260.16 |
| 35 day EMA | 1226.76 | 1218.78 | 1213.05 |
| 50 day EMA | 1177.21 | 1169.66 | 1163.69 |
SMA (simple moving average) of Ador Welding ADOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1332.28 | 1316.84 | 1314.36 |
| 12 day SMA | 1307.65 | 1298.39 | 1291.16 |
| 20 day SMA | 1272.47 | 1262.75 | 1255.84 |
| 35 day SMA | 1214.78 | 1206.71 | 1199.74 |
| 50 day SMA | 1169.24 | 1163.25 | 1158.51 |
| 100 day SMA | 1078.4 | 1075.26 | 1072.84 |
| 150 day SMA | 1067.19 | 1065.23 | 1063.59 |
| 200 day SMA | 1067.41 | 1065.76 | 1064.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.