AdorWelding ADOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdor Welding ADOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdorWelding Strong Daily Stock price targets for AdorWelding ADOR are 816.18 and 852.18 | Daily Target 1 | 806.78 | | Daily Target 2 | 825.57 | | Daily Target 3 | 842.78333333333 | | Daily Target 4 | 861.57 | | Daily Target 5 | 878.78 |
Daily price and volume Ador Welding
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
844.35 (-1.6%) |
850.00 |
824.00 - 860.00 |
5.716 times |
Thu 08 May 2025 |
858.10 (-2.63%) |
875.05 |
852.10 - 886.55 |
0.4214 times |
Wed 07 May 2025 |
881.30 (2.3%) |
840.00 |
839.65 - 890.00 |
0.9498 times |
Tue 06 May 2025 |
861.50 (-1.66%) |
880.00 |
855.00 - 880.70 |
0.4888 times |
Mon 05 May 2025 |
876.05 (0.52%) |
865.05 |
865.05 - 883.40 |
0.246 times |
Fri 02 May 2025 |
871.50 (-0.62%) |
876.60 |
867.00 - 886.60 |
0.2761 times |
Wed 30 April 2025 |
876.90 (-1.38%) |
902.50 |
875.00 - 902.50 |
0.2947 times |
Tue 29 April 2025 |
889.15 (-1.31%) |
903.00 |
887.15 - 910.00 |
0.6434 times |
Mon 28 April 2025 |
900.95 (0.06%) |
900.40 |
890.50 - 905.00 |
0.4251 times |
Fri 25 April 2025 |
900.45 (-0.39%) |
906.95 |
880.00 - 908.70 |
0.5387 times |
Thu 24 April 2025 |
903.95 (-0.46%) |
908.15 |
902.25 - 916.75 |
0.3367 times |
Weekly price and charts AdorWelding Strong weekly Stock price targets for AdorWelding ADOR are 801.18 and 867.18 | Weekly Target 1 | 786.78 | | Weekly Target 2 | 815.57 | | Weekly Target 3 | 852.78333333333 | | Weekly Target 4 | 881.57 | | Weekly Target 5 | 918.78 |
Weekly price and volumes for Ador Welding
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
844.35 (-3.12%) |
865.05 |
824.00 - 890.00 |
1.7985 times |
Fri 02 May 2025 |
871.50 (-3.22%) |
900.40 |
867.00 - 910.00 |
0.3769 times |
Fri 25 April 2025 |
900.45 (0%) |
880.00 |
880.00 - 935.00 |
0.8245 times |
Sat 10 May 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts AdorWelding Strong monthly Stock price targets for AdorWelding ADOR are 801.18 and 867.18 | Monthly Target 1 | 786.78 | | Monthly Target 2 | 815.57 | | Monthly Target 3 | 852.78333333333 | | Monthly Target 4 | 881.57 | | Monthly Target 5 | 918.78 |
Monthly price and volumes Ador Welding
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
844.35 (-3.71%) |
876.60 |
824.00 - 890.00 |
1.0857 times |
Wed 30 April 2025 |
876.90 (0%) |
857.30 |
851.00 - 935.00 |
0.9143 times |
Sat 10 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Ador Welding ADOR
DMA (daily moving average) of Ador Welding ADOR
| DMA period | DMA value | | 5 day DMA | 864.26 | | 12 day DMA | 881.03 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Ador Welding ADOR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 861.94 | 870.73 | 877.04 | | 12 day EMA | 875.33 | 880.96 | 885.11 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ador Welding ADOR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 864.26 | 869.69 | 873.45 | | 12 day SMA | 881.03 | 887.43 | 893.12 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
