Login or Join
HomepageAdorWelding ADOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ador Welding ADOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdorWelding
Strong Daily Stock price targets for AdorWelding ADOR are 1112.5 and 1155.8
| Daily Target 1 | 1103.47 |
| Daily Target 2 | 1121.53 |
| Daily Target 3 | 1146.7666666667 |
| Daily Target 4 | 1164.83 |
| Daily Target 5 | 1190.07 |
Daily price and volume Ador Welding
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1139.60 (-2.5%) | 1168.10 | 1128.70 - 1172.00 | 0.65 times | Wed 27 May 2026 | 1168.80 (1.48%) | 1160.00 | 1145.20 - 1209.00 | 2.7306 times | Tue 26 May 2026 | 1151.80 (6.67%) | 1075.00 | 1075.00 - 1169.00 | 2.4742 times | Mon 25 May 2026 | 1079.80 (0.72%) | 1089.30 | 1073.20 - 1089.30 | 0.2342 times | Fri 22 May 2026 | 1072.10 (-1.75%) | 1100.00 | 1066.20 - 1100.00 | 0.2949 times | Thu 21 May 2026 | 1091.20 (3.32%) | 1070.00 | 1068.60 - 1100.00 | 1.0905 times | Wed 20 May 2026 | 1056.10 (0.09%) | 1057.70 | 1050.10 - 1066.80 | 0.2172 times | Tue 19 May 2026 | 1055.20 (-0.96%) | 1055.20 | 1050.00 - 1095.00 | 1.0107 times | Mon 18 May 2026 | 1065.40 (1.1%) | 1039.80 | 1022.00 - 1074.90 | 0.6787 times | Fri 15 May 2026 | 1053.80 (0.73%) | 1047.00 | 1041.50 - 1069.00 | 0.6189 times | Thu 14 May 2026 | 1046.20 (1.49%) | 1035.00 | 1027.10 - 1069.90 | 1.4815 times |
Weekly price and charts AdorWelding
Strong weekly Stock price targets for AdorWelding ADOR are 1106.4 and 1242.2
| Weekly Target 1 | 1004.8 |
| Weekly Target 2 | 1072.2 |
| Weekly Target 3 | 1140.6 |
| Weekly Target 4 | 1208 |
| Weekly Target 5 | 1276.4 |
Weekly price and volumes for Ador Welding
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1139.60 (6.3%) | 1089.30 | 1073.20 - 1209.00 | 1.0662 times | Fri 22 May 2026 | 1072.10 (1.74%) | 1039.80 | 1022.00 - 1100.00 | 0.5764 times | Fri 15 May 2026 | 1053.80 (-2.24%) | 1063.00 | 1009.20 - 1069.90 | 0.6379 times | Fri 08 May 2026 | 1078.00 (-0.08%) | 1086.40 | 1050.10 - 1119.00 | 0.824 times | Thu 30 April 2026 | 1078.85 (9.99%) | 991.00 | 985.30 - 1128.00 | 2.4262 times | Fri 24 April 2026 | 980.85 (-2.14%) | 1020.00 | 970.00 - 1071.80 | 1.2036 times | Fri 17 April 2026 | 1002.35 (12.23%) | 881.10 | 849.70 - 1019.00 | 1.4632 times | Fri 10 April 2026 | 893.15 (2.81%) | 851.55 | 848.00 - 951.30 | 1.2131 times | Thu 02 April 2026 | 868.75 (-4.5%) | 899.00 | 866.05 - 930.00 | 0.2703 times | Fri 27 March 2026 | 909.70 (-0.81%) | 915.00 | 870.00 - 971.10 | 0.3191 times | Fri 20 March 2026 | 917.10 (-4.36%) | 958.90 | 902.00 - 988.00 | 0.344 times |
Monthly price and charts AdorWelding
Strong monthly Stock price targets for AdorWelding ADOR are 1074.4 and 1274.2
| Monthly Target 1 | 919.47 |
| Monthly Target 2 | 1029.53 |
| Monthly Target 3 | 1119.2666666667 |
| Monthly Target 4 | 1229.33 |
| Monthly Target 5 | 1319.07 |
Monthly price and volumes Ador Welding
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1139.60 (5.63%) | 1086.40 | 1009.20 - 1209.00 | 1.1141 times | Thu 30 April 2026 | 1078.85 (22.88%) | 879.80 | 848.00 - 1128.00 | 2.3421 times | Mon 30 March 2026 | 878.00 (-16.67%) | 1035.00 | 870.00 - 1054.90 | 0.4385 times | Fri 27 February 2026 | 1053.60 (0.93%) | 1038.70 | 1020.00 - 1145.00 | 0.4733 times | Fri 30 January 2026 | 1043.90 (-1.98%) | 1069.90 | 970.10 - 1120.00 | 0.7871 times | Wed 31 December 2025 | 1065.00 (-1.73%) | 1084.50 | 1010.00 - 1115.00 | 0.5366 times | Fri 28 November 2025 | 1083.70 (1.12%) | 1071.70 | 1005.50 - 1127.00 | 0.5287 times | Fri 31 October 2025 | 1071.70 (11.12%) | 964.45 | 964.45 - 1260.00 | 2.8872 times | Tue 30 September 2025 | 964.45 (5.76%) | 904.30 | 904.30 - 1049.00 | 0.3258 times | Fri 29 August 2025 | 911.90 (-8.74%) | 990.20 | 880.00 - 1088.00 | 0.5665 times | Thu 31 July 2025 | 999.20 (-2.08%) | 1015.80 | 987.90 - 1157.20 | 0.7704 times |
Indicator Analysis of AdorWelding
Please login to view indicator analysis. or View indicator analysis of AdorWelding ADOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ador Welding ADOR
DMA (daily moving average) of Ador Welding ADOR
| DMA period | DMA value |
| 5 day DMA | 1122.42 |
| 12 day DMA | 1084.23 |
| 20 day DMA | 1077.34 |
| 35 day DMA | 1037.39 |
| 50 day DMA | 999.55 |
| 100 day DMA | 1021.13 |
| 150 day DMA | 1039.35 |
| 200 day DMA | 1025.29 |
EMA (exponential moving average) of Ador Welding ADOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1128 | 1122.2 | 1098.9 |
| 12 day EMA | 1098.42 | 1090.93 | 1076.78 |
| 20 day EMA | 1077.88 | 1071.39 | 1061.14 |
| 35 day EMA | 1043.47 | 1037.81 | 1030.1 |
| 50 day EMA | 1012.2 | 1007 | 1000.4 |
SMA (simple moving average) of Ador Welding ADOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1122.42 | 1112.74 | 1090.2 |
| 12 day SMA | 1084.23 | 1074.48 | 1064.83 |
| 20 day SMA | 1077.34 | 1075.66 | 1070.76 |
| 35 day SMA | 1037.39 | 1029.17 | 1020.33 |
| 50 day SMA | 999.55 | 996.73 | 993.35 |
| 100 day SMA | 1021.13 | 1020.23 | 1018.95 |
| 150 day SMA | 1039.35 | 1039.54 | 1039.7 |
| 200 day SMA | 1025.29 | 1024.52 | 1023.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.