AdorWelding ADOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdor Welding ADOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdorWelding Strong Daily Stock price targets for AdorWelding ADOR are 1074.6 and 1109.1 | Daily Target 1 | 1048.07 | | Daily Target 2 | 1066.63 | | Daily Target 3 | 1082.5666666667 | | Daily Target 4 | 1101.13 | | Daily Target 5 | 1117.07 |
Daily price and volume Ador Welding
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
1085.20 (1.26%) |
1071.70 |
1064.00 - 1098.50 |
0.6082 times |
Fri 31 October 2025 |
1071.70 (-4.94%) |
1127.35 |
1064.05 - 1139.60 |
2.8206 times |
Thu 30 October 2025 |
1127.35 (-0.81%) |
1140.00 |
1118.50 - 1150.00 |
0.5942 times |
Wed 29 October 2025 |
1136.50 (-0.49%) |
1142.00 |
1130.00 - 1150.00 |
0.5125 times |
Tue 28 October 2025 |
1142.15 (2.53%) |
1114.00 |
1114.00 - 1145.00 |
0.9257 times |
Mon 27 October 2025 |
1113.95 (-1.64%) |
1137.00 |
1098.00 - 1139.45 |
1.1106 times |
Fri 24 October 2025 |
1132.50 (-1.1%) |
1145.00 |
1125.10 - 1155.35 |
0.8437 times |
Thu 23 October 2025 |
1145.10 (-1.99%) |
1179.00 |
1132.00 - 1179.00 |
0.7857 times |
Tue 21 October 2025 |
1168.35 (2.04%) |
1159.40 |
1154.15 - 1180.30 |
0.7433 times |
Mon 20 October 2025 |
1145.00 (-0.73%) |
1179.90 |
1131.00 - 1179.90 |
1.0555 times |
Fri 17 October 2025 |
1153.45 (-1.26%) |
1165.00 |
1125.10 - 1188.00 |
2.5722 times |
Weekly price and charts AdorWelding Strong weekly Stock price targets for AdorWelding ADOR are 1074.6 and 1109.1 | Weekly Target 1 | 1048.07 | | Weekly Target 2 | 1066.63 | | Weekly Target 3 | 1082.5666666667 | | Weekly Target 4 | 1101.13 | | Weekly Target 5 | 1117.07 |
Weekly price and volumes for Ador Welding
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
1085.20 (1.26%) |
1071.70 |
1064.00 - 1098.50 |
0.0886 times |
Fri 31 October 2025 |
1071.70 (-5.37%) |
1137.00 |
1064.05 - 1150.00 |
0.8688 times |
Fri 24 October 2025 |
1132.50 (-1.82%) |
1179.90 |
1125.10 - 1180.30 |
0.4994 times |
Fri 17 October 2025 |
1153.45 (12.15%) |
1028.50 |
1023.95 - 1260.00 |
7.1908 times |
Fri 10 October 2025 |
1028.50 (0.46%) |
1014.40 |
995.00 - 1074.40 |
0.2643 times |
Fri 03 October 2025 |
1023.75 (4.46%) |
980.05 |
960.10 - 1037.00 |
0.1255 times |
Fri 26 September 2025 |
980.05 (-4.99%) |
1035.00 |
978.00 - 1035.00 |
0.2324 times |
Fri 19 September 2025 |
1031.55 (4.91%) |
983.25 |
972.05 - 1049.00 |
0.2266 times |
Fri 12 September 2025 |
983.25 (2.92%) |
960.40 |
927.80 - 1008.15 |
0.2466 times |
Fri 05 September 2025 |
955.40 (4.77%) |
904.30 |
904.30 - 995.45 |
0.2571 times |
Fri 29 August 2025 |
911.90 (-0.4%) |
915.85 |
901.00 - 927.80 |
0.1381 times |
Monthly price and charts AdorWelding Strong monthly Stock price targets for AdorWelding ADOR are 1074.6 and 1109.1 | Monthly Target 1 | 1048.07 | | Monthly Target 2 | 1066.63 | | Monthly Target 3 | 1082.5666666667 | | Monthly Target 4 | 1101.13 | | Monthly Target 5 | 1117.07 |
Monthly price and volumes Ador Welding
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
1085.20 (1.26%) |
1071.70 |
1064.00 - 1098.50 |
0.0387 times |
Fri 31 October 2025 |
1071.70 (11.12%) |
964.45 |
964.45 - 1260.00 |
3.8949 times |
Tue 30 September 2025 |
964.45 (5.76%) |
904.30 |
904.30 - 1049.00 |
0.4396 times |
Fri 29 August 2025 |
911.90 (-8.74%) |
990.20 |
880.00 - 1088.00 |
0.7642 times |
Thu 31 July 2025 |
999.20 (-2.08%) |
1015.80 |
987.90 - 1157.20 |
1.0393 times |
Mon 30 June 2025 |
1020.45 (4.01%) |
987.10 |
966.10 - 1076.90 |
0.7277 times |
Fri 30 May 2025 |
981.10 (11.88%) |
876.60 |
824.00 - 1046.05 |
0.8152 times |
Wed 30 April 2025 |
876.90 (0%) |
857.30 |
851.00 - 935.00 |
0.2804 times |
Tue 04 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Ador Welding ADOR
DMA (daily moving average) of Ador Welding ADOR
| DMA period | DMA value | | 5 day DMA | 1112.58 | | 12 day DMA | 1132.45 | | 20 day DMA | 1097.93 | | 35 day DMA | 1055.17 | | 50 day DMA | 1020.86 | | 100 day DMA | 1023.56 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Ador Welding ADOR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1103.42 | 1112.53 | 1132.94 | | 12 day EMA | 1108.92 | 1113.23 | 1120.78 | | 20 day EMA | 1093.99 | 1094.92 | 1097.36 | | 35 day EMA | 1060.88 | 1059.45 | 1058.73 | | 50 day EMA | 1021.05 | 1018.43 | 1016.26 |
SMA (simple moving average) of Ador Welding ADOR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1112.58 | 1118.33 | 1130.49 | | 12 day SMA | 1132.45 | 1141.44 | 1140.52 | | 20 day SMA | 1097.93 | 1094.86 | 1090.55 | | 35 day SMA | 1055.17 | 1052.04 | 1048.91 | | 50 day SMA | 1020.86 | 1017.7 | 1014.56 | | 100 day SMA | 1023.56 | 1023.19 | 1022.61 | | 150 day SMA | | 200 day SMA |
|
|
