AdorWelding ADOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdor Welding ADOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdorWelding Strong Daily Stock price targets for AdorWelding ADOR are 1016.2 and 1038.2 | Daily Target 1 | 1011.8 | | Daily Target 2 | 1020.6 | | Daily Target 3 | 1033.8 | | Daily Target 4 | 1042.6 | | Daily Target 5 | 1055.8 |
Daily price and volume Ador Welding
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1029.40 (-1.86%) |
1046.80 |
1025.00 - 1047.00 |
0.4942 times |
Thu 18 December 2025 |
1048.90 (2.17%) |
1025.00 |
1010.00 - 1068.00 |
0.9623 times |
Wed 17 December 2025 |
1026.60 (-1.29%) |
1041.00 |
1019.10 - 1043.60 |
0.5736 times |
Tue 16 December 2025 |
1040.00 (-1.73%) |
1060.00 |
1032.00 - 1060.40 |
0.4362 times |
Mon 15 December 2025 |
1058.30 (-1.43%) |
1071.10 |
1055.80 - 1073.60 |
0.4883 times |
Sat 13 December 2025 |
1073.60 (0%) |
1085.00 |
1067.00 - 1086.90 |
0.7685 times |
Fri 12 December 2025 |
1073.60 (-0.57%) |
1085.00 |
1067.00 - 1086.90 |
0.7685 times |
Thu 11 December 2025 |
1079.80 (0.85%) |
1070.00 |
1060.80 - 1115.00 |
3.661 times |
Wed 10 December 2025 |
1070.70 (0.62%) |
1055.60 |
1055.60 - 1088.00 |
1.3548 times |
Tue 09 December 2025 |
1064.10 (1.44%) |
1040.00 |
1029.00 - 1069.00 |
0.4926 times |
Mon 08 December 2025 |
1049.00 (-1.5%) |
1058.10 |
1035.00 - 1065.60 |
0.677 times |
Weekly price and charts AdorWelding Strong weekly Stock price targets for AdorWelding ADOR are 987.9 and 1051.5 | Weekly Target 1 | 974.07 | | Weekly Target 2 | 1001.73 | | Weekly Target 3 | 1037.6666666667 | | Weekly Target 4 | 1065.33 | | Weekly Target 5 | 1101.27 |
Weekly price and volumes for Ador Welding
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1029.40 (-4.12%) |
1071.10 |
1010.00 - 1073.60 |
0.2099 times |
Sat 13 December 2025 |
1073.60 (0.81%) |
1058.10 |
1029.00 - 1115.00 |
0.5485 times |
Fri 05 December 2025 |
1065.00 (-1.73%) |
1084.50 |
1059.00 - 1094.10 |
0.4297 times |
Fri 28 November 2025 |
1083.70 (0.01%) |
1083.60 |
1060.20 - 1104.00 |
0.3235 times |
Fri 21 November 2025 |
1083.60 (0.86%) |
1100.00 |
1066.70 - 1127.00 |
0.4349 times |
Fri 14 November 2025 |
1074.40 (4.44%) |
1026.00 |
1011.80 - 1089.00 |
0.3432 times |
Fri 07 November 2025 |
1028.70 (-4.01%) |
1071.70 |
1005.50 - 1098.80 |
0.3088 times |
Fri 31 October 2025 |
1071.70 (-5.37%) |
1137.00 |
1064.05 - 1150.00 |
0.7513 times |
Fri 24 October 2025 |
1132.50 (-1.82%) |
1179.90 |
1125.10 - 1180.30 |
0.4319 times |
Fri 17 October 2025 |
1153.45 (12.15%) |
1028.50 |
1023.95 - 1260.00 |
6.2184 times |
Fri 10 October 2025 |
1028.50 (0.46%) |
1014.40 |
995.00 - 1074.40 |
0.2285 times |
Monthly price and charts AdorWelding Strong monthly Stock price targets for AdorWelding ADOR are 967.2 and 1072.2 | Monthly Target 1 | 946.47 | | Monthly Target 2 | 987.93 | | Monthly Target 3 | 1051.4666666667 | | Monthly Target 4 | 1092.93 | | Monthly Target 5 | 1156.47 |
Monthly price and volumes Ador Welding
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1029.40 (-5.01%) |
1084.50 |
1010.00 - 1115.00 |
0.583 times |
Fri 28 November 2025 |
1083.70 (1.12%) |
1071.70 |
1005.50 - 1127.00 |
0.6921 times |
Fri 31 October 2025 |
1071.70 (11.12%) |
964.45 |
964.45 - 1260.00 |
3.7793 times |
Tue 30 September 2025 |
964.45 (5.76%) |
904.30 |
904.30 - 1049.00 |
0.4265 times |
Fri 29 August 2025 |
911.90 (-8.74%) |
990.20 |
880.00 - 1088.00 |
0.7415 times |
Thu 31 July 2025 |
999.20 (-2.08%) |
1015.80 |
987.90 - 1157.20 |
1.0084 times |
Mon 30 June 2025 |
1020.45 (4.01%) |
987.10 |
966.10 - 1076.90 |
0.7061 times |
Fri 30 May 2025 |
981.10 (11.88%) |
876.60 |
824.00 - 1046.05 |
0.791 times |
Wed 30 April 2025 |
876.90 (0%) |
857.30 |
851.00 - 935.00 |
0.2721 times |
Sun 21 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Ador Welding ADOR
DMA (daily moving average) of Ador Welding ADOR
| DMA period | DMA value | | 5 day DMA | 1040.64 | | 12 day DMA | 1056.58 | | 20 day DMA | 1066.37 | | 35 day DMA | 1065.56 | | 50 day DMA | 1082.45 | | 100 day DMA | 1027.6 | | 150 day DMA | 1028.61 | | 200 day DMA | | EMA (exponential moving average) of Ador Welding ADOR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1041.92 | 1048.18 | 1047.82 | | 12 day EMA | 1053.58 | 1057.98 | 1059.63 | | 20 day EMA | 1060.23 | 1063.47 | 1065 | | 35 day EMA | 1067.83 | 1070.09 | 1071.34 | | 50 day EMA | 1072.61 | 1074.37 | 1075.41 |
SMA (simple moving average) of Ador Welding ADOR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1040.64 | 1049.48 | 1054.42 | | 12 day SMA | 1056.58 | 1060.11 | 1061.71 | | 20 day SMA | 1066.37 | 1068.73 | 1070.46 | | 35 day SMA | 1065.56 | 1066.77 | 1069.01 | | 50 day SMA | 1082.45 | 1082.08 | 1081.33 | | 100 day SMA | 1027.6 | 1027.43 | 1027.38 | | 150 day SMA | 1028.61 | 1028.38 | 1028.14 | | 200 day SMA |
|
|
