Login or Join
HomepageAdorWelding ADOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ador Welding ADOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdorWelding
Strong Daily Stock price targets for AdorWelding ADOR are 927.48 and 992.83
| Daily Target 1 | 873.97 |
| Daily Target 2 | 915.63 |
| Daily Target 3 | 939.31666666667 |
| Daily Target 4 | 980.98 |
| Daily Target 5 | 1004.67 |
Daily price and volume Ador Welding
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 957.30 (9.76%) | 898.00 | 897.65 - 963.00 | 1.2509 times | Mon 13 April 2026 | 872.15 (-2.35%) | 881.10 | 849.70 - 908.55 | 2.2274 times | Fri 10 April 2026 | 893.15 (2.13%) | 881.50 | 878.00 - 923.95 | 0.8837 times | Thu 09 April 2026 | 874.50 (0.52%) | 876.85 | 871.05 - 951.30 | 2.1967 times | Wed 08 April 2026 | 869.95 (2.13%) | 882.60 | 868.00 - 910.00 | 0.9647 times | Tue 07 April 2026 | 851.80 (-0.9%) | 870.75 | 848.00 - 877.55 | 0.7957 times | Mon 06 April 2026 | 859.55 (-1.06%) | 851.55 | 851.55 - 878.80 | 0.4926 times | Thu 02 April 2026 | 868.75 (-2.74%) | 890.00 | 866.05 - 892.35 | 0.4012 times | Wed 01 April 2026 | 893.25 (1.74%) | 879.80 | 879.80 - 930.00 | 0.567 times | Mon 30 March 2026 | 878.00 (-3.48%) | 899.00 | 872.10 - 912.90 | 0.22 times | Fri 27 March 2026 | 909.70 (-2.95%) | 937.40 | 905.20 - 941.90 | 0.2495 times |
Weekly price and charts AdorWelding
Strong weekly Stock price targets for AdorWelding ADOR are 903.5 and 1016.8
| Weekly Target 1 | 810.03 |
| Weekly Target 2 | 883.67 |
| Weekly Target 3 | 923.33333333333 |
| Weekly Target 4 | 996.97 |
| Weekly Target 5 | 1036.63 |
Weekly price and volumes for Ador Welding
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 957.30 (7.18%) | 881.10 | 849.70 - 963.00 | 1.7685 times | Fri 10 April 2026 | 893.15 (2.81%) | 851.55 | 848.00 - 951.30 | 2.7116 times | Thu 02 April 2026 | 868.75 (-4.5%) | 899.00 | 866.05 - 930.00 | 0.6041 times | Fri 27 March 2026 | 909.70 (-0.81%) | 915.00 | 870.00 - 971.10 | 0.7132 times | Fri 20 March 2026 | 917.10 (-4.36%) | 958.90 | 902.00 - 988.00 | 0.7689 times | Fri 13 March 2026 | 958.90 (-5.28%) | 999.20 | 952.00 - 1019.90 | 0.4898 times | Fri 06 March 2026 | 1012.30 (-3.92%) | 1035.00 | 998.30 - 1054.90 | 0.6474 times | Fri 27 February 2026 | 1053.60 (-2.6%) | 1085.90 | 1041.60 - 1109.90 | 0.4059 times | Fri 20 February 2026 | 1081.70 (3.17%) | 1045.10 | 1032.50 - 1145.00 | 0.9564 times | Fri 13 February 2026 | 1048.50 (-0.64%) | 1055.30 | 1040.00 - 1123.80 | 0.9343 times | Fri 06 February 2026 | 1055.30 (1.09%) | 1038.70 | 1020.00 - 1089.00 | 0.6515 times |
Monthly price and charts AdorWelding
Strong monthly Stock price targets for AdorWelding ADOR are 902.65 and 1017.65
| Monthly Target 1 | 807.77 |
| Monthly Target 2 | 882.53 |
| Monthly Target 3 | 922.76666666667 |
| Monthly Target 4 | 997.53 |
| Monthly Target 5 | 1037.77 |
Monthly price and volumes Ador Welding
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 957.30 (9.03%) | 879.80 | 848.00 - 963.00 | 0.9841 times | Mon 30 March 2026 | 878.00 (-16.67%) | 1035.00 | 870.00 - 1054.90 | 0.5405 times | Fri 27 February 2026 | 1053.60 (0.93%) | 1038.70 | 1020.00 - 1145.00 | 0.5834 times | Fri 30 January 2026 | 1043.90 (-1.98%) | 1069.90 | 970.10 - 1120.00 | 0.9702 times | Wed 31 December 2025 | 1065.00 (-1.73%) | 1084.50 | 1010.00 - 1115.00 | 0.6614 times | Fri 28 November 2025 | 1083.70 (1.12%) | 1071.70 | 1005.50 - 1127.00 | 0.6517 times | Fri 31 October 2025 | 1071.70 (11.12%) | 964.45 | 964.45 - 1260.00 | 3.559 times | Tue 30 September 2025 | 964.45 (5.76%) | 904.30 | 904.30 - 1049.00 | 0.4017 times | Fri 29 August 2025 | 911.90 (-8.74%) | 990.20 | 880.00 - 1088.00 | 0.6983 times | Thu 31 July 2025 | 999.20 (-2.08%) | 1015.80 | 987.90 - 1157.20 | 0.9497 times | Mon 30 June 2025 | 1020.45 (4.01%) | 987.10 | 966.10 - 1076.90 | 0.6649 times |
Indicator Analysis of AdorWelding
Please login to view indicator analysis. or View indicator analysis of AdorWelding ADOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ador Welding ADOR
DMA (daily moving average) of Ador Welding ADOR
| DMA period | DMA value |
| 5 day DMA | 893.41 |
| 12 day DMA | 888.79 |
| 20 day DMA | 906.79 |
| 35 day DMA | 962.82 |
| 50 day DMA | 993.39 |
| 100 day DMA | 1022.2 |
| 150 day DMA | 1028.69 |
| 200 day DMA | 1024.67 |
EMA (exponential moving average) of Ador Welding ADOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 903.59 | 876.74 | 879.03 |
| 12 day EMA | 899.89 | 889.45 | 892.6 |
| 20 day EMA | 915.46 | 911.06 | 915.15 |
| 35 day EMA | 946.82 | 946.2 | 950.56 |
| 50 day EMA | 985.45 | 986.6 | 991.27 |
SMA (simple moving average) of Ador Welding ADOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 893.41 | 872.31 | 869.79 |
| 12 day SMA | 888.79 | 886.63 | 886.6 |
| 20 day SMA | 906.79 | 908.85 | 915.23 |
| 35 day SMA | 962.82 | 967.34 | 973.17 |
| 50 day SMA | 993.39 | 994.76 | 997.71 |
| 100 day SMA | 1022.2 | 1023.53 | 1025.55 |
| 150 day SMA | 1028.69 | 1028.71 | 1029.44 |
| 200 day SMA | 1024.67 | 1024.9 | 1025.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.