Login or Join
HomepageAdorWelding ADOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ador Welding ADOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdorWelding
Strong Daily Stock price targets for AdorWelding ADOR are 1036.5 and 1069.2
| Daily Target 1 | 1029.1 |
| Daily Target 2 | 1043.9 |
| Daily Target 3 | 1061.8 |
| Daily Target 4 | 1076.6 |
| Daily Target 5 | 1094.5 |
Daily price and volume Ador Welding
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 1058.70 (-0.67%) | 1060.00 | 1047.00 - 1079.70 | 0.6252 times | Tue 24 February 2026 | 1065.80 (-0.71%) | 1070.00 | 1051.00 - 1083.20 | 0.4003 times | Mon 23 February 2026 | 1073.40 (-0.77%) | 1085.90 | 1065.30 - 1109.90 | 1.1788 times | Fri 20 February 2026 | 1081.70 (-0.38%) | 1032.50 | 1032.50 - 1091.50 | 0.8351 times | Thu 19 February 2026 | 1085.80 (-2.65%) | 1145.00 | 1072.00 - 1145.00 | 0.802 times | Wed 18 February 2026 | 1115.40 (3.63%) | 1071.00 | 1071.00 - 1144.90 | 3.6864 times | Tue 17 February 2026 | 1076.30 (2.42%) | 1046.40 | 1045.00 - 1088.60 | 1.0655 times | Mon 16 February 2026 | 1050.90 (0.23%) | 1045.10 | 1040.90 - 1060.00 | 0.3585 times | Fri 13 February 2026 | 1048.50 (-2.39%) | 1070.00 | 1040.00 - 1070.00 | 0.6307 times | Thu 12 February 2026 | 1074.20 (-0.96%) | 1085.80 | 1067.20 - 1089.40 | 0.4176 times | Wed 11 February 2026 | 1084.60 (-1.14%) | 1097.10 | 1080.00 - 1108.60 | 0.6258 times |
Weekly price and charts AdorWelding
Strong weekly Stock price targets for AdorWelding ADOR are 1021.4 and 1084.3
| Weekly Target 1 | 1008.97 |
| Weekly Target 2 | 1033.83 |
| Weekly Target 3 | 1071.8666666667 |
| Weekly Target 4 | 1096.73 |
| Weekly Target 5 | 1134.77 |
Weekly price and volumes for Ador Welding
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 1058.70 (-2.13%) | 1085.90 | 1047.00 - 1109.90 | 0.3696 times | Fri 20 February 2026 | 1081.70 (3.17%) | 1045.10 | 1032.50 - 1145.00 | 1.1315 times | Fri 13 February 2026 | 1048.50 (-0.64%) | 1055.30 | 1040.00 - 1123.80 | 1.1054 times | Fri 06 February 2026 | 1055.30 (1.09%) | 1038.70 | 1020.00 - 1089.00 | 0.7708 times | Fri 30 January 2026 | 1043.90 (4.15%) | 1002.00 | 970.10 - 1064.00 | 0.5658 times | Fri 23 January 2026 | 1002.30 (-3.63%) | 1038.90 | 991.80 - 1054.90 | 1.1482 times | Fri 16 January 2026 | 1040.10 (-1.65%) | 1060.00 | 1000.20 - 1120.00 | 2.9854 times | Fri 09 January 2026 | 1057.50 (1.91%) | 1031.50 | 1022.00 - 1099.00 | 0.9765 times | Fri 02 January 2026 | 1037.70 (0.46%) | 1023.00 | 1023.00 - 1069.90 | 0.4708 times | Fri 26 December 2025 | 1032.90 (0.34%) | 1034.80 | 1020.40 - 1051.90 | 0.4761 times | Fri 19 December 2025 | 1029.40 (-4.12%) | 1071.10 | 1010.00 - 1073.60 | 0.5797 times |
Monthly price and charts AdorWelding
Strong monthly Stock price targets for AdorWelding ADOR are 1039.35 and 1164.35
| Monthly Target 1 | 949.57 |
| Monthly Target 2 | 1004.13 |
| Monthly Target 3 | 1074.5666666667 |
| Monthly Target 4 | 1129.13 |
| Monthly Target 5 | 1199.57 |
Monthly price and volumes Ador Welding
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 1058.70 (1.42%) | 1038.70 | 1020.00 - 1145.00 | 0.5726 times | Fri 30 January 2026 | 1043.90 (-1.98%) | 1069.90 | 970.10 - 1120.00 | 0.9833 times | Wed 31 December 2025 | 1065.00 (-1.73%) | 1084.50 | 1010.00 - 1115.00 | 0.6704 times | Fri 28 November 2025 | 1083.70 (1.12%) | 1071.70 | 1005.50 - 1127.00 | 0.6605 times | Fri 31 October 2025 | 1071.70 (11.12%) | 964.45 | 964.45 - 1260.00 | 3.607 times | Tue 30 September 2025 | 964.45 (5.76%) | 904.30 | 904.30 - 1049.00 | 0.4071 times | Fri 29 August 2025 | 911.90 (-8.74%) | 990.20 | 880.00 - 1088.00 | 0.7078 times | Thu 31 July 2025 | 999.20 (-2.08%) | 1015.80 | 987.90 - 1157.20 | 0.9625 times | Mon 30 June 2025 | 1020.45 (4.01%) | 987.10 | 966.10 - 1076.90 | 0.6739 times | Fri 30 May 2025 | 981.10 (11.88%) | 876.60 | 824.00 - 1046.05 | 0.755 times | Wed 30 April 2025 | 876.90 (0%) | 857.30 | 851.00 - 935.00 | 0.2597 times |
Indicator Analysis of AdorWelding
Please login to view indicator analysis. or View indicator analysis of AdorWelding ADOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ador Welding ADOR
DMA (daily moving average) of Ador Welding ADOR
| DMA period | DMA value |
| 5 day DMA | 1073.08 |
| 12 day DMA | 1076.03 |
| 20 day DMA | 1066.8 |
| 35 day DMA | 1049.62 |
| 50 day DMA | 1046.29 |
| 100 day DMA | 1062.88 |
| 150 day DMA | 1034.34 |
| 200 day DMA | 1031.15 |
EMA (exponential moving average) of Ador Welding ADOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1069.64 | 1075.11 | 1079.77 |
| 12 day EMA | 1070.01 | 1072.07 | 1073.21 |
| 20 day EMA | 1064.85 | 1065.5 | 1065.47 |
| 35 day EMA | 1059.39 | 1059.43 | 1059.06 |
| 50 day EMA | 1050.73 | 1050.41 | 1049.78 |
SMA (simple moving average) of Ador Welding ADOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1073.08 | 1084.42 | 1086.52 |
| 12 day SMA | 1076.03 | 1076.16 | 1075.28 |
| 20 day SMA | 1066.8 | 1065.16 | 1062.87 |
| 35 day SMA | 1049.62 | 1048.71 | 1047.63 |
| 50 day SMA | 1046.29 | 1046.29 | 1046.44 |
| 100 day SMA | 1062.88 | 1062.15 | 1061.13 |
| 150 day SMA | 1034.34 | 1034.64 | 1034.95 |
| 200 day SMA | 1031.15 | 1030.34 | 1029.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.