Login or Join
HomepageAdorWelding ADOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ador Welding ADOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdorWelding
Strong Daily Stock price targets for AdorWelding ADOR are 1538.6 and 1585.6
| Daily Target 1 | 1501.07 |
| Daily Target 2 | 1529.13 |
| Daily Target 3 | 1548.0666666667 |
| Daily Target 4 | 1576.13 |
| Daily Target 5 | 1595.07 |
Daily price and volume Ador Welding
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1557.20 (1.84%) | 1521.00 | 1520.00 - 1567.00 | 0.624 times | Tue 13 October 2026 | 1529.00 (-0.73%) | 1542.00 | 1499.90 - 1552.90 | 1.4428 times | Mon 12 October 2026 | 1540.20 (4.1%) | 1479.00 | 1476.00 - 1547.00 | 0.8715 times | Fri 09 October 2026 | 1479.60 (-0.44%) | 1490.00 | 1470.00 - 1520.00 | 0.601 times | Thu 08 October 2026 | 1486.10 (-4.25%) | 1563.50 | 1470.40 - 1563.50 | 1.5005 times | Wed 07 October 2026 | 1552.10 (1.11%) | 1549.80 | 1517.00 - 1574.90 | 0.8972 times | Tue 06 October 2026 | 1535.00 (1.52%) | 1511.00 | 1508.10 - 1552.70 | 0.5022 times | Mon 05 October 2026 | 1512.00 (-3.72%) | 1570.40 | 1500.00 - 1588.30 | 2.009 times | Thu 01 October 2026 | 1570.40 (-1.34%) | 1591.80 | 1540.00 - 1634.00 | 1.012 times | Wed 30 September 2026 | 1591.80 (-1.25%) | 1625.10 | 1585.20 - 1625.10 | 0.5398 times | Tue 29 September 2026 | 1612.00 (0.02%) | 1620.30 | 1592.20 - 1631.00 | 1.0246 times |
Weekly price and charts AdorWelding
Strong weekly Stock price targets for AdorWelding ADOR are 1516.6 and 1607.6
| Weekly Target 1 | 1442.4 |
| Weekly Target 2 | 1499.8 |
| Weekly Target 3 | 1533.4 |
| Weekly Target 4 | 1590.8 |
| Weekly Target 5 | 1624.4 |
Weekly price and volumes for Ador Welding
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1557.20 (5.24%) | 1479.00 | 1476.00 - 1567.00 | 0.4169 times | Fri 09 October 2026 | 1479.60 (-5.78%) | 1570.40 | 1470.00 - 1588.30 | 0.7819 times | Thu 01 October 2026 | 1570.40 (-4.18%) | 1630.00 | 1540.00 - 1656.90 | 0.5306 times | Fri 25 September 2026 | 1638.90 (2.94%) | 1585.00 | 1564.70 - 1656.90 | 0.6556 times | Fri 18 September 2026 | 1592.10 (-0.72%) | 1604.00 | 1487.10 - 1620.00 | 0.5036 times | Fri 11 September 2026 | 1603.70 (-4.22%) | 1674.40 | 1579.40 - 1697.50 | 0.9295 times | Fri 04 September 2026 | 1674.40 (2.37%) | 1662.70 | 1643.00 - 1766.40 | 1.8978 times | Fri 28 August 2026 | 1635.60 (1.11%) | 1617.60 | 1522.00 - 1652.00 | 1.7306 times | Fri 21 August 2026 | 1617.60 (5.14%) | 1546.20 | 1520.50 - 1701.90 | 1.6218 times | Fri 14 August 2026 | 1538.50 (3.71%) | 1479.60 | 1465.00 - 1582.20 | 0.9318 times | Fri 07 August 2026 | 1483.40 (2.68%) | 1480.00 | 1461.20 - 1520.00 | 0.8104 times |
Monthly price and charts AdorWelding
Strong monthly Stock price targets for AdorWelding ADOR are 1431.6 and 1595.6
| Monthly Target 1 | 1389.73 |
| Monthly Target 2 | 1473.47 |
| Monthly Target 3 | 1553.7333333333 |
| Monthly Target 4 | 1637.47 |
| Monthly Target 5 | 1717.73 |
Monthly price and volumes Ador Welding
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1557.20 (-2.17%) | 1591.80 | 1470.00 - 1634.00 | 0.3759 times | Wed 30 September 2026 | 1591.80 (-6.65%) | 1730.00 | 1487.10 - 1744.80 | 0.9266 times | Mon 31 August 2026 | 1705.20 (18.03%) | 1480.00 | 1461.20 - 1766.40 | 1.7247 times | Fri 31 July 2026 | 1444.70 (13.83%) | 1275.50 | 1235.00 - 1597.00 | 2.4051 times | Tue 30 June 2026 | 1269.20 (11.37%) | 1140.00 | 1085.50 - 1279.70 | 0.5814 times | Fri 29 May 2026 | 1139.60 (5.63%) | 1086.40 | 1009.20 - 1209.00 | 0.8615 times | Thu 30 April 2026 | 1078.85 (22.88%) | 879.80 | 848.00 - 1128.00 | 1.8111 times | Mon 30 March 2026 | 878.00 (-16.67%) | 1035.00 | 870.00 - 1054.90 | 0.3391 times | Fri 27 February 2026 | 1053.60 (0.93%) | 1038.70 | 1020.00 - 1145.00 | 0.366 times | Fri 30 January 2026 | 1043.90 (-1.98%) | 1069.90 | 970.10 - 1120.00 | 0.6086 times | Wed 31 December 2025 | 1065.00 (-1.73%) | 1084.50 | 1010.00 - 1115.00 | 0.4149 times |
Indicator Analysis of AdorWelding
Please login to view indicator analysis. or View indicator analysis of AdorWelding ADOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ador Welding ADOR
DMA (daily moving average) of Ador Welding ADOR
| DMA period | DMA value |
| 5 day DMA | 1518.42 |
| 12 day DMA | 1548.09 |
| 20 day DMA | 1564.54 |
| 35 day DMA | 1593.68 |
| 50 day DMA | 1579.13 |
| 100 day DMA | 1425.9 |
| 150 day DMA | 1279.74 |
| 200 day DMA | 1221.41 |
EMA (exponential moving average) of Ador Welding ADOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1535.73 | 1524.99 | 1522.99 |
| 12 day EMA | 1546.11 | 1544.1 | 1546.85 |
| 20 day EMA | 1558.36 | 1558.48 | 1561.58 |
| 35 day EMA | 1561.13 | 1561.36 | 1563.27 |
| 50 day EMA | 1563.75 | 1564.02 | 1565.45 |
SMA (simple moving average) of Ador Welding ADOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1518.42 | 1517.4 | 1518.6 |
| 12 day SMA | 1548.09 | 1554.9 | 1561.89 |
| 20 day SMA | 1564.54 | 1564.09 | 1567.82 |
| 35 day SMA | 1593.68 | 1595.63 | 1598.16 |
| 50 day SMA | 1579.13 | 1578.06 | 1576.37 |
| 100 day SMA | 1425.9 | 1421.24 | 1416.52 |
| 150 day SMA | 1279.74 | 1276.24 | 1272.79 |
| 200 day SMA | 1221.41 | 1218.83 | 1216.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.