AdorWelding ADOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdor Welding ADOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdorWelding Strong Daily Stock price targets for AdorWelding ADOR are 906.45 and 926.4 | Daily Target 1 | 891.33 | | Daily Target 2 | 901.62 | | Daily Target 3 | 911.28333333333 | | Daily Target 4 | 921.57 | | Daily Target 5 | 931.23 |
Daily price and volume Ador Welding
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
911.90 (0.1%) |
910.00 |
901.00 - 920.95 |
0.3751 times |
Thu 28 August 2025 |
910.95 (0.18%) |
914.10 |
905.00 - 921.30 |
0.4467 times |
Tue 26 August 2025 |
909.30 (-0.57%) |
914.65 |
905.90 - 922.05 |
0.3618 times |
Mon 25 August 2025 |
914.55 (-0.11%) |
915.85 |
907.00 - 927.80 |
0.6042 times |
Fri 22 August 2025 |
915.55 (0.92%) |
912.00 |
900.05 - 926.00 |
0.9476 times |
Thu 21 August 2025 |
907.20 (-2.15%) |
932.00 |
901.15 - 948.90 |
2.6618 times |
Wed 20 August 2025 |
927.10 (1.32%) |
915.00 |
912.55 - 940.95 |
0.8071 times |
Tue 19 August 2025 |
915.05 (0.77%) |
912.80 |
907.50 - 925.05 |
0.8811 times |
Mon 18 August 2025 |
908.05 (0.14%) |
908.05 |
893.20 - 920.00 |
0.6615 times |
Thu 14 August 2025 |
906.75 (-1.28%) |
928.00 |
890.00 - 947.20 |
2.2532 times |
Wed 13 August 2025 |
918.50 (-7.06%) |
1000.00 |
880.00 - 1025.00 |
5.3522 times |
Weekly price and charts AdorWelding Strong weekly Stock price targets for AdorWelding ADOR are 893.05 and 919.85 | Weekly Target 1 | 886.77 | | Weekly Target 2 | 899.33 | | Weekly Target 3 | 913.56666666667 | | Weekly Target 4 | 926.13 | | Weekly Target 5 | 940.37 |
Weekly price and volumes for Ador Welding
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
911.90 (-0.4%) |
915.85 |
901.00 - 927.80 |
0.3001 times |
Fri 22 August 2025 |
915.55 (0.97%) |
908.05 |
893.20 - 948.90 |
1.0001 times |
Thu 14 August 2025 |
906.75 (-10.5%) |
1010.00 |
880.00 - 1025.00 |
1.4236 times |
Fri 08 August 2025 |
1013.15 (3.61%) |
969.00 |
953.00 - 1088.00 |
1.0043 times |
Fri 01 August 2025 |
977.85 (-6.35%) |
1034.60 |
972.00 - 1049.60 |
0.3426 times |
Fri 25 July 2025 |
1044.10 (-6.08%) |
1113.90 |
1040.00 - 1115.00 |
0.4539 times |
Fri 18 July 2025 |
1111.70 (0.76%) |
1109.00 |
1072.30 - 1126.00 |
0.4239 times |
Fri 11 July 2025 |
1103.30 (0.09%) |
1121.90 |
1053.00 - 1157.20 |
2.188 times |
Fri 04 July 2025 |
1102.30 (7.69%) |
1028.00 |
1006.00 - 1127.80 |
2.0024 times |
Fri 27 June 2025 |
1023.60 (2.19%) |
986.60 |
973.60 - 1035.00 |
0.8612 times |
Fri 20 June 2025 |
1001.65 (-1.85%) |
1015.50 |
976.05 - 1038.60 |
0.6499 times |
Monthly price and charts AdorWelding Strong monthly Stock price targets for AdorWelding ADOR are 791.95 and 999.95 | Monthly Target 1 | 751.97 | | Monthly Target 2 | 831.93 | | Monthly Target 3 | 959.96666666667 | | Monthly Target 4 | 1039.93 | | Monthly Target 5 | 1167.97 |
Monthly price and volumes Ador Welding
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
911.90 (-8.74%) |
990.20 |
880.00 - 1088.00 |
1.0536 times |
Thu 31 July 2025 |
999.20 (-2.08%) |
1015.80 |
987.90 - 1157.20 |
1.4328 times |
Mon 30 June 2025 |
1020.45 (4.01%) |
987.10 |
966.10 - 1076.90 |
1.0032 times |
Fri 30 May 2025 |
981.10 (11.88%) |
876.60 |
824.00 - 1046.05 |
1.1238 times |
Wed 30 April 2025 |
876.90 (0%) |
857.30 |
851.00 - 935.00 |
0.3866 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Ador Welding ADOR
DMA (daily moving average) of Ador Welding ADOR
| DMA period | DMA value | | 5 day DMA | 912.45 | | 12 day DMA | 919.43 | | 20 day DMA | 948.34 | | 35 day DMA | 1000.74 | | 50 day DMA | 1014.12 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Ador Welding ADOR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 913.02 | 913.58 | 914.89 | | 12 day EMA | 927.55 | 930.39 | 933.92 | | 20 day EMA | 947.53 | 951.28 | 955.52 | | 35 day EMA | 973.86 | 977.51 | 981.43 | | 50 day EMA | 1003.55 | 1007.29 | 1011.22 |
SMA (simple moving average) of Ador Welding ADOR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 912.45 | 911.51 | 914.74 | | 12 day SMA | 919.43 | 926.9 | 935.42 | | 20 day SMA | 948.34 | 953.32 | 957.71 | | 35 day SMA | 1000.74 | 1006.39 | 1011.18 | | 50 day SMA | 1014.12 | 1015.85 | 1017.44 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
