AdorWelding ADOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdor Welding ADOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdorWelding Strong Daily Stock price targets for AdorWelding ADOR are 1078.25 and 1132.55 | Daily Target 1 | 1034.23 | | Daily Target 2 | 1067.97 | | Daily Target 3 | 1088.5333333333 | | Daily Target 4 | 1122.27 | | Daily Target 5 | 1142.83 |
Daily price and volume Ador Welding
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1101.70 (4.21%) |
1062.80 |
1054.80 - 1109.10 |
2.6063 times |
Wed 02 July 2025 |
1057.20 (0.64%) |
1056.00 |
1032.90 - 1069.00 |
1.1242 times |
Tue 01 July 2025 |
1050.50 (2.94%) |
1015.80 |
1015.80 - 1055.10 |
1.364 times |
Mon 30 June 2025 |
1020.45 (-0.31%) |
1028.00 |
1006.00 - 1039.30 |
0.732 times |
Fri 27 June 2025 |
1023.60 (1.6%) |
1012.80 |
1010.40 - 1035.00 |
0.3821 times |
Thu 26 June 2025 |
1007.50 (-1.26%) |
1023.00 |
1000.00 - 1034.50 |
0.6654 times |
Wed 25 June 2025 |
1020.35 (1.26%) |
1013.00 |
999.00 - 1025.50 |
1.5424 times |
Tue 24 June 2025 |
1007.70 (0.52%) |
1015.00 |
993.90 - 1018.00 |
0.456 times |
Mon 23 June 2025 |
1002.50 (0.08%) |
986.60 |
973.60 - 1015.00 |
0.5018 times |
Fri 20 June 2025 |
1001.65 (2.17%) |
990.00 |
985.00 - 1015.00 |
0.6257 times |
Thu 19 June 2025 |
980.35 (-1.83%) |
1000.00 |
976.05 - 1038.60 |
1.2255 times |
Weekly price and charts AdorWelding Strong weekly Stock price targets for AdorWelding ADOR are 1053.85 and 1156.95 | Weekly Target 1 | 969.17 | | Weekly Target 2 | 1035.43 | | Weekly Target 3 | 1072.2666666667 | | Weekly Target 4 | 1138.53 | | Weekly Target 5 | 1175.37 |
Weekly price and volumes for Ador Welding
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1101.70 (7.63%) |
1028.00 |
1006.00 - 1109.10 |
1.5405 times |
Fri 27 June 2025 |
1023.60 (2.19%) |
986.60 |
973.60 - 1035.00 |
0.938 times |
Fri 20 June 2025 |
1001.65 (-1.85%) |
1015.50 |
976.05 - 1038.60 |
0.7079 times |
Fri 13 June 2025 |
1020.55 (3.03%) |
995.70 |
993.00 - 1076.90 |
1.614 times |
Fri 06 June 2025 |
990.50 (0.96%) |
987.10 |
966.10 - 1003.90 |
0.4845 times |
Fri 30 May 2025 |
981.10 (-0.63%) |
997.00 |
967.00 - 1017.60 |
0.6544 times |
Fri 23 May 2025 |
987.30 (-2.6%) |
1013.65 |
943.30 - 1046.05 |
0.8895 times |
Fri 16 May 2025 |
1013.65 (20.05%) |
852.50 |
852.50 - 1024.00 |
1.0657 times |
Fri 09 May 2025 |
844.35 (-3.12%) |
865.05 |
824.00 - 890.00 |
1.7407 times |
Fri 02 May 2025 |
871.50 (-3.22%) |
900.40 |
867.00 - 910.00 |
0.3648 times |
Fri 25 April 2025 |
900.45 (0%) |
880.00 |
880.00 - 935.00 |
0.798 times |
Monthly price and charts AdorWelding Strong monthly Stock price targets for AdorWelding ADOR are 1058.75 and 1152.05 | Monthly Target 1 | 982.23 | | Monthly Target 2 | 1041.97 | | Monthly Target 3 | 1075.5333333333 | | Monthly Target 4 | 1135.27 | | Monthly Target 5 | 1168.83 |
Monthly price and volumes Ador Welding
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1101.70 (7.96%) |
1015.80 |
1015.80 - 1109.10 |
0.4804 times |
Mon 30 June 2025 |
1020.45 (4.01%) |
987.10 |
966.10 - 1076.90 |
1.4046 times |
Fri 30 May 2025 |
981.10 (11.88%) |
876.60 |
824.00 - 1046.05 |
1.5736 times |
Wed 30 April 2025 |
876.90 (0%) |
857.30 |
851.00 - 935.00 |
0.5413 times |
Thu 03 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Ador Welding ADOR
DMA (daily moving average) of Ador Welding ADOR
| DMA period | DMA value | | 5 day DMA | 1050.69 | | 12 day DMA | 1022.68 | | 20 day DMA | 1020.11 | | 35 day DMA | 1002.4 | | 50 day DMA | 969.57 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Ador Welding ADOR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1058.73 | 1037.25 | 1027.27 | | 12 day EMA | 1034.43 | 1022.2 | 1015.84 | | 20 day EMA | 1019.94 | 1011.34 | 1006.51 | | 35 day EMA | 995.19 | 988.92 | 984.9 | | 50 day EMA | 972.74 | 967.48 | 963.82 |
SMA (simple moving average) of Ador Welding ADOR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1050.69 | 1031.85 | 1024.48 | | 12 day SMA | 1022.68 | 1013.4 | 1009.2 | | 20 day SMA | 1020.11 | 1014.42 | 1009.99 | | 35 day SMA | 1002.4 | 998.5 | 995.17 | | 50 day SMA | 969.57 | 965.7 | 962.98 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
