ArchidplyDecor ADL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArchidply Decor ADL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArchidplyDecor Strong Daily Stock price targets for ArchidplyDecor ADL_BE are 96.99 and 96.99 | Daily Target 1 | 96.99 | | Daily Target 2 | 96.99 | | Daily Target 3 | 96.99 | | Daily Target 4 | 96.99 | | Daily Target 5 | 96.99 |
Daily price and volume Archidply Decor
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
96.99 (0%) |
96.99 |
96.99 - 96.99 |
0.0453 times |
Fri 27 December 2024 |
96.99 (4.43%) |
97.29 |
93.80 - 97.36 |
1.2451 times |
Thu 26 December 2024 |
92.88 (-3.25%) |
92.50 |
92.50 - 94.00 |
0.9232 times |
Tue 24 December 2024 |
96.00 (-0.75%) |
98.67 |
96.00 - 98.67 |
1.6668 times |
Mon 23 December 2024 |
96.73 (-2.29%) |
99.00 |
96.01 - 99.00 |
2.9369 times |
Fri 20 December 2024 |
99.00 (-1%) |
99.95 |
96.27 - 99.99 |
0.7967 times |
Thu 19 December 2024 |
100.00 (0.56%) |
94.50 |
94.50 - 100.00 |
0.9442 times |
Wed 18 December 2024 |
99.44 (-4.1%) |
103.69 |
98.50 - 103.69 |
0.684 times |
Tue 17 December 2024 |
103.69 (1.67%) |
107.00 |
98.56 - 107.00 |
0.4474 times |
Mon 16 December 2024 |
101.99 (1.99%) |
104.90 |
98.97 - 104.90 |
0.3103 times |
Fri 13 December 2024 |
100.00 (-0.37%) |
100.00 |
97.51 - 100.00 |
0.1587 times |
Weekly price and charts ArchidplyDecor Strong weekly Stock price targets for ArchidplyDecor ADL_BE are 96.99 and 96.99 | Weekly Target 1 | 96.99 | | Weekly Target 2 | 96.99 | | Weekly Target 3 | 96.99 | | Weekly Target 4 | 96.99 | | Weekly Target 5 | 96.99 |
Weekly price and volumes for Archidply Decor
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
96.99 (0%) |
96.99 |
96.99 - 96.99 |
0.014 times |
Fri 27 December 2024 |
96.99 (-2.03%) |
99.00 |
92.50 - 99.00 |
2.0878 times |
Fri 20 December 2024 |
99.00 (-1%) |
104.90 |
94.50 - 107.00 |
0.9812 times |
Fri 13 December 2024 |
100.00 (0.32%) |
99.00 |
96.35 - 103.00 |
0.403 times |
Fri 06 December 2024 |
99.68 (3.85%) |
95.99 |
91.48 - 100.75 |
2.1149 times |
Fri 29 November 2024 |
95.98 (1.04%) |
94.90 |
91.86 - 99.49 |
1.1113 times |
Fri 22 November 2024 |
94.99 (2.14%) |
91.00 |
91.00 - 96.30 |
0.6758 times |
Thu 14 November 2024 |
93.00 (-1.66%) |
99.29 |
91.20 - 99.29 |
0.3432 times |
Fri 08 November 2024 |
94.57 (1.91%) |
92.80 |
90.50 - 100.00 |
1.2096 times |
Fri 01 November 2024 |
92.80 (-1.28%) |
94.00 |
90.00 - 96.99 |
1.0593 times |
Fri 25 October 2024 |
94.00 (-7.43%) |
103.00 |
91.00 - 103.00 |
0.7216 times |
Monthly price and charts ArchidplyDecor Strong monthly Stock price targets for ArchidplyDecor ADL_BE are 94.24 and 109.76 | Monthly Target 1 | 82.97 | | Monthly Target 2 | 89.98 | | Monthly Target 3 | 98.49 | | Monthly Target 4 | 105.5 | | Monthly Target 5 | 114.01 |
Monthly price and volumes Archidply Decor
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
96.99 (1.05%) |
95.99 |
91.48 - 107.00 |
1.0727 times |
Fri 29 November 2024 |
95.98 (1.14%) |
96.00 |
90.30 - 100.00 |
0.6827 times |
Thu 31 October 2024 |
94.90 (-9.58%) |
108.00 |
90.00 - 109.10 |
1.23 times |
Mon 30 September 2024 |
104.96 (19.41%) |
141.00 |
102.20 - 143.00 |
1.859 times |
Thu 07 March 2024 |
87.90 (-0.73%) |
91.70 |
87.15 - 92.55 |
0.2074 times |
Thu 29 February 2024 |
88.55 (-2.75%) |
92.00 |
87.05 - 94.45 |
0.7668 times |
Wed 31 January 2024 |
91.05 (-1.14%) |
95.00 |
86.10 - 97.75 |
1.1104 times |
Fri 29 December 2023 |
92.10 (2.33%) |
90.00 |
84.15 - 97.00 |
1.3335 times |
Thu 30 November 2023 |
90.00 (0.33%) |
89.65 |
79.40 - 94.30 |
0.6093 times |
Tue 31 October 2023 |
89.70 (17.18%) |
78.50 |
73.65 - 93.50 |
1.1282 times |
Fri 29 September 2023 |
76.55 (0.53%) |
76.00 |
70.35 - 80.25 |
0.8312 times |
DMA SMA EMA moving averages of Archidply Decor ADL_BE
DMA (daily moving average) of Archidply Decor ADL_BE
| DMA period | DMA value | | 5 day DMA | 95.92 | | 12 day DMA | 98.67 | | 20 day DMA | 98.4 | | 35 day DMA | 96.88 | | 50 day DMA | 96.38 | | 100 day DMA | 97.36 | | 150 day DMA | 95.2 | | 200 day DMA | 91.55 | EMA (exponential moving average) of Archidply Decor ADL_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 96.67 | 96.51 | 96.27 | | 12 day EMA | 97.56 | 97.66 | 97.78 | | 20 day EMA | 97.69 | 97.76 | 97.84 | | 35 day EMA | 97.55 | 97.58 | 97.61 | | 50 day EMA | 96.77 | 96.76 | 96.75 |
SMA (simple moving average) of Archidply Decor ADL_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 95.92 | 96.32 | 96.92 | | 12 day SMA | 98.67 | 99.06 | 99.24 | | 20 day SMA | 98.4 | 98.35 | 98.3 | | 35 day SMA | 96.88 | 96.88 | 96.85 | | 50 day SMA | 96.38 | 96.47 | 96.55 | | 100 day SMA | 97.36 | 97.3 | 97.2 | | 150 day SMA | 95.2 | 95.13 | 95.06 | | 200 day SMA | 91.55 | 91.44 | 91.32 |
|
|
