ArchidplyDecor ADL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArchidply Decor ADL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArchidplyDecor Strong Daily Stock price targets for ArchidplyDecor ADL_BE are 88.27 and 95.07 | Daily Target 1 | 82.68 | | Daily Target 2 | 87.06 | | Daily Target 3 | 89.48 | | Daily Target 4 | 93.86 | | Daily Target 5 | 96.28 |
Daily price and volume Archidply Decor
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
91.44 (2.53%) |
88.74 |
85.10 - 91.90 |
0.2904 times |
Thu 10 July 2025 |
89.18 (-3.17%) |
88.02 |
88.02 - 90.94 |
2.8266 times |
Wed 09 July 2025 |
92.10 (-0.16%) |
92.24 |
92.00 - 92.24 |
0.1401 times |
Tue 08 July 2025 |
92.25 (0.81%) |
91.51 |
89.00 - 92.25 |
0.1452 times |
Mon 07 July 2025 |
91.51 (-0.52%) |
88.10 |
88.10 - 92.50 |
0.8318 times |
Fri 04 July 2025 |
91.99 (-0.55%) |
94.86 |
89.21 - 94.86 |
0.7549 times |
Thu 03 July 2025 |
92.50 (1.15%) |
91.45 |
91.00 - 93.50 |
0.62 times |
Tue 01 July 2025 |
91.45 (0.3%) |
93.92 |
91.00 - 93.92 |
0.8762 times |
Mon 30 June 2025 |
91.18 (0%) |
91.21 |
91.18 - 92.00 |
1.0265 times |
Fri 27 June 2025 |
91.18 (-2.05%) |
93.40 |
91.13 - 95.40 |
2.4885 times |
Thu 26 June 2025 |
93.09 (2.51%) |
94.05 |
91.05 - 94.05 |
6.6012 times |
Weekly price and charts ArchidplyDecor Strong weekly Stock price targets for ArchidplyDecor ADL_BE are 88.27 and 95.67 | Weekly Target 1 | 82.28 | | Weekly Target 2 | 86.86 | | Weekly Target 3 | 89.68 | | Weekly Target 4 | 94.26 | | Weekly Target 5 | 97.08 |
Weekly price and volumes for Archidply Decor
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
91.44 (-0.6%) |
88.10 |
85.10 - 92.50 |
0.3618 times |
Fri 04 July 2025 |
91.99 (0.89%) |
91.21 |
89.21 - 94.86 |
0.2801 times |
Fri 27 June 2025 |
91.18 (-2.68%) |
89.05 |
88.42 - 97.38 |
1.2651 times |
Fri 20 June 2025 |
93.69 (0.69%) |
97.00 |
87.47 - 97.00 |
0.9715 times |
Fri 13 June 2025 |
93.05 (-0.51%) |
94.00 |
91.60 - 99.95 |
1.1506 times |
Fri 06 June 2025 |
93.53 (5.09%) |
89.00 |
84.60 - 95.50 |
1.7555 times |
Fri 30 May 2025 |
89.00 (0.75%) |
88.00 |
85.85 - 91.50 |
0.8292 times |
Fri 23 May 2025 |
88.34 (-8.92%) |
93.20 |
86.00 - 93.20 |
0.4458 times |
Mon 30 December 2024 |
96.99 (0%) |
96.99 |
96.99 - 96.99 |
0.0196 times |
Fri 27 December 2024 |
96.99 (-2.03%) |
99.00 |
92.50 - 99.00 |
2.9207 times |
Fri 20 December 2024 |
99.00 (-1%) |
104.90 |
94.50 - 107.00 |
1.3726 times |
Monthly price and charts ArchidplyDecor Strong monthly Stock price targets for ArchidplyDecor ADL_BE are 83.39 and 93.15 | Monthly Target 1 | 80.71 | | Monthly Target 2 | 86.07 | | Monthly Target 3 | 90.466666666667 | | Monthly Target 4 | 95.83 | | Monthly Target 5 | 100.23 |
Monthly price and volumes Archidply Decor
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
91.44 (0.29%) |
93.92 |
85.10 - 94.86 |
0.0961 times |
Mon 30 June 2025 |
91.18 (2.45%) |
89.00 |
84.60 - 99.95 |
0.907 times |
Fri 30 May 2025 |
89.00 (-8.24%) |
93.20 |
85.85 - 93.20 |
0.2211 times |
Mon 30 December 2024 |
96.99 (1.05%) |
95.99 |
91.48 - 107.00 |
1.3586 times |
Fri 29 November 2024 |
95.98 (1.14%) |
96.00 |
90.30 - 100.00 |
0.8647 times |
Thu 31 October 2024 |
94.90 (-9.58%) |
108.00 |
90.00 - 109.10 |
1.5578 times |
Mon 30 September 2024 |
104.96 (19.41%) |
141.00 |
102.20 - 143.00 |
2.3545 times |
Thu 07 March 2024 |
87.90 (-0.73%) |
91.70 |
87.15 - 92.55 |
0.2627 times |
Thu 29 February 2024 |
88.55 (-2.75%) |
92.00 |
87.05 - 94.45 |
0.9712 times |
Wed 31 January 2024 |
91.05 (-1.14%) |
95.00 |
86.10 - 97.75 |
1.4064 times |
Fri 29 December 2023 |
92.10 (2.33%) |
90.00 |
84.15 - 97.00 |
1.6889 times |
DMA SMA EMA moving averages of Archidply Decor ADL_BE
DMA (daily moving average) of Archidply Decor ADL_BE
| DMA period | DMA value | | 5 day DMA | 91.3 | | 12 day DMA | 91.56 | | 20 day DMA | 92.1 | | 35 day DMA | 91.8 | | 50 day DMA | 93.17 | | 100 day DMA | 95.24 | | 150 day DMA | 95.41 | | 200 day DMA | 94 | EMA (exponential moving average) of Archidply Decor ADL_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 91.19 | 91.07 | 92.01 | | 12 day EMA | 91.63 | 91.67 | 92.12 | | 20 day EMA | 92 | 92.06 | 92.36 | | 35 day EMA | 92.82 | 92.9 | 93.12 | | 50 day EMA | 93.52 | 93.6 | 93.78 |
SMA (simple moving average) of Archidply Decor ADL_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 91.3 | 91.41 | 92.07 | | 12 day SMA | 91.56 | 91.62 | 92.19 | | 20 day SMA | 92.1 | 92.21 | 92.51 | | 35 day SMA | 91.8 | 91.79 | 91.85 | | 50 day SMA | 93.17 | 93.35 | 93.6 | | 100 day SMA | 95.24 | 95.38 | 95.55 | | 150 day SMA | 95.41 | 95.41 | 95.43 | | 200 day SMA | 94 | 93.99 | 93.98 |
|
|
