Login or Join
HomepageArchidplyDecor ADL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archidply Decor ADL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArchidplyDecor
Strong Daily Stock price targets for ArchidplyDecor ADL are 69.45 and 71.95
| Daily Target 1 | 69 |
| Daily Target 2 | 69.9 |
| Daily Target 3 | 71.5 |
| Daily Target 4 | 72.4 |
| Daily Target 5 | 74 |
Daily price and volume Archidply Decor
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 70.80 (-3.54%) | 73.00 | 70.60 - 73.10 | 0.0447 times | Thu 04 June 2026 | 73.40 (2.54%) | 71.58 | 68.10 - 74.40 | 0.7023 times | Wed 03 June 2026 | 71.58 (-0.6%) | 72.99 | 71.58 - 73.00 | 0.0961 times | Tue 02 June 2026 | 72.01 (-0.26%) | 72.20 | 72.00 - 73.89 | 0.1661 times | Mon 01 June 2026 | 72.20 (-2.8%) | 73.91 | 70.40 - 75.00 | 3.7638 times | Fri 29 May 2026 | 74.28 (-1.01%) | 77.80 | 73.00 - 79.40 | 0.3001 times | Wed 27 May 2026 | 75.04 (-3.31%) | 76.50 | 74.55 - 77.61 | 0.91 times | Tue 26 May 2026 | 77.61 (0.7%) | 76.00 | 73.20 - 77.89 | 0.7328 times | Mon 25 May 2026 | 77.07 (-0.06%) | 77.50 | 74.40 - 77.50 | 1.5252 times | Fri 22 May 2026 | 77.12 (-1.47%) | 78.00 | 74.00 - 78.00 | 1.759 times | Thu 21 May 2026 | 78.27 (0.72%) | 77.00 | 73.84 - 80.00 | 1.4842 times |
Weekly price and charts ArchidplyDecor
Strong weekly Stock price targets for ArchidplyDecor ADL are 66 and 72.9
| Weekly Target 1 | 64.4 |
| Weekly Target 2 | 67.6 |
| Weekly Target 3 | 71.3 |
| Weekly Target 4 | 74.5 |
| Weekly Target 5 | 78.2 |
Weekly price and volumes for Archidply Decor
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 70.80 (-4.68%) | 73.91 | 68.10 - 75.00 | 1.0642 times | Fri 29 May 2026 | 74.28 (-3.68%) | 77.50 | 73.00 - 79.40 | 0.7733 times | Fri 22 May 2026 | 77.12 (9.24%) | 70.00 | 68.00 - 80.00 | 1.5952 times | Fri 15 May 2026 | 70.60 (-4.58%) | 75.89 | 68.65 - 83.95 | 0.9838 times | Fri 08 May 2026 | 73.99 (-2.63%) | 78.40 | 72.21 - 80.99 | 0.8335 times | Thu 30 April 2026 | 75.99 (3.59%) | 73.00 | 71.00 - 78.00 | 0.5802 times | Fri 24 April 2026 | 73.36 (-3.78%) | 75.10 | 72.01 - 79.39 | 0.8784 times | Fri 17 April 2026 | 76.24 (8.79%) | 68.31 | 67.00 - 76.70 | 1.472 times | Fri 10 April 2026 | 70.08 (15.34%) | 60.76 | 60.51 - 70.20 | 0.8101 times | Thu 02 April 2026 | 60.76 (4.15%) | 58.34 | 50.26 - 62.20 | 1.0094 times | Fri 27 March 2026 | 58.34 (-12.38%) | 66.58 | 57.99 - 68.40 | 0.8315 times |
Monthly price and charts ArchidplyDecor
Strong monthly Stock price targets for ArchidplyDecor ADL are 66 and 72.9
| Monthly Target 1 | 64.4 |
| Monthly Target 2 | 67.6 |
| Monthly Target 3 | 71.3 |
| Monthly Target 4 | 74.5 |
| Monthly Target 5 | 78.2 |
Monthly price and volumes Archidply Decor
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 70.80 (-4.68%) | 73.91 | 68.10 - 75.00 | 0.0775 times | Fri 29 May 2026 | 74.28 (-2.25%) | 78.40 | 68.00 - 83.95 | 0.3047 times | Thu 30 April 2026 | 75.99 (44.69%) | 54.00 | 54.00 - 79.39 | 0.3118 times | Mon 30 March 2026 | 52.52 (-24.03%) | 62.30 | 50.26 - 74.95 | 0.261 times | Fri 27 February 2026 | 69.13 (-6.58%) | 73.00 | 68.00 - 77.79 | 0.1995 times | Fri 30 January 2026 | 74.00 (-2.76%) | 76.50 | 66.10 - 80.80 | 0.2931 times | Wed 31 December 2025 | 76.10 (2.67%) | 73.75 | 70.00 - 90.90 | 2.9228 times | Fri 28 November 2025 | 74.12 (-12.13%) | 84.77 | 68.05 - 91.69 | 0.7949 times | Fri 31 October 2025 | 84.35 (1.22%) | 83.33 | 82.20 - 109.90 | 4.0886 times | Tue 30 September 2025 | 83.33 (-4.11%) | 91.99 | 80.80 - 94.80 | 0.746 times | Fri 29 August 2025 | 86.90 (-6.84%) | 88.80 | 82.12 - 101.37 | 2.2188 times |
Indicator Analysis of ArchidplyDecor
Please login to view indicator analysis. or View indicator analysis of ArchidplyDecor ADL on MunafaSutra.com for free
DMA SMA EMA moving averages of Archidply Decor ADL
DMA (daily moving average) of Archidply Decor ADL
| DMA period | DMA value |
| 5 day DMA | 72 |
| 12 day DMA | 74.76 |
| 20 day DMA | 74.02 |
| 35 day DMA | 74.76 |
| 50 day DMA | 71.55 |
| 100 day DMA | 71.63 |
| 150 day DMA | 74.2 |
| 200 day DMA | 77.61 |
EMA (exponential moving average) of Archidply Decor ADL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.34 | 73.11 | 72.97 |
| 12 day EMA | 73.47 | 73.96 | 74.06 |
| 20 day EMA | 73.69 | 73.99 | 74.05 |
| 35 day EMA | 72.54 | 72.64 | 72.6 |
| 50 day EMA | 71.28 | 71.3 | 71.21 |
SMA (simple moving average) of Archidply Decor ADL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72 | 72.69 | 73.02 |
| 12 day SMA | 74.76 | 75.18 | 75.18 |
| 20 day SMA | 74.02 | 74.19 | 74.22 |
| 35 day SMA | 74.76 | 74.76 | 74.75 |
| 50 day SMA | 71.55 | 71.48 | 71.37 |
| 100 day SMA | 71.63 | 71.7 | 71.73 |
| 150 day SMA | 74.2 | 74.31 | 74.4 |
| 200 day SMA | 77.61 | 77.71 | 77.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.