ArchidplyDecor ADL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArchidply Decor ADL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArchidplyDecor Strong Daily Stock price targets for ArchidplyDecor ADL are 80.39 and 88.07 | Daily Target 1 | 79.03 | | Daily Target 2 | 81.74 | | Daily Target 3 | 86.713333333333 | | Daily Target 4 | 89.42 | | Daily Target 5 | 94.39 |
Daily price and volume Archidply Decor
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
84.44 (-1.71%) |
91.69 |
84.01 - 91.69 |
1.0674 times |
Mon 03 November 2025 |
85.91 (1.85%) |
84.77 |
84.40 - 86.49 |
0.3275 times |
Fri 31 October 2025 |
84.35 (-0.13%) |
88.79 |
84.10 - 88.79 |
0.5251 times |
Thu 30 October 2025 |
84.46 (-1.32%) |
84.01 |
83.88 - 86.90 |
0.6244 times |
Wed 29 October 2025 |
85.59 (0.4%) |
85.25 |
85.25 - 87.80 |
0.534 times |
Tue 28 October 2025 |
85.25 (-0.37%) |
89.00 |
85.10 - 89.00 |
0.4688 times |
Mon 27 October 2025 |
85.57 (-1%) |
95.40 |
85.00 - 95.40 |
3.0373 times |
Fri 24 October 2025 |
86.43 (-0.46%) |
86.00 |
86.00 - 88.80 |
0.69 times |
Thu 23 October 2025 |
86.83 (-0.07%) |
87.99 |
85.30 - 90.00 |
2.1003 times |
Tue 21 October 2025 |
86.89 (0.28%) |
86.60 |
84.00 - 88.99 |
0.6253 times |
Mon 20 October 2025 |
86.65 (-1.22%) |
87.72 |
86.11 - 88.80 |
3.349 times |
Weekly price and charts ArchidplyDecor Strong weekly Stock price targets for ArchidplyDecor ADL are 80.39 and 88.07 | Weekly Target 1 | 79.03 | | Weekly Target 2 | 81.74 | | Weekly Target 3 | 86.713333333333 | | Weekly Target 4 | 89.42 | | Weekly Target 5 | 94.39 |
Weekly price and volumes for Archidply Decor
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
84.44 (0.11%) |
84.77 |
84.01 - 91.69 |
0.0701 times |
Fri 31 October 2025 |
84.35 (-2.41%) |
95.40 |
83.88 - 95.40 |
0.2608 times |
Fri 24 October 2025 |
86.43 (-1.47%) |
87.72 |
84.00 - 90.00 |
0.34 times |
Fri 17 October 2025 |
87.72 (-3.57%) |
87.20 |
86.06 - 95.90 |
0.6485 times |
Fri 10 October 2025 |
90.97 (4.56%) |
88.97 |
82.75 - 109.90 |
7.0757 times |
Fri 03 October 2025 |
87.00 (3.35%) |
83.00 |
80.80 - 89.89 |
0.1001 times |
Fri 26 September 2025 |
84.18 (-3.1%) |
86.01 |
82.04 - 94.00 |
0.397 times |
Fri 19 September 2025 |
86.87 (1.41%) |
85.32 |
83.23 - 94.80 |
0.2421 times |
Fri 12 September 2025 |
85.66 (-2.79%) |
86.01 |
83.00 - 91.90 |
0.4702 times |
Fri 05 September 2025 |
88.12 (1.4%) |
91.99 |
83.00 - 93.15 |
0.3953 times |
Fri 29 August 2025 |
86.90 (-7.09%) |
95.90 |
84.11 - 95.90 |
0.3617 times |
Monthly price and charts ArchidplyDecor Strong monthly Stock price targets for ArchidplyDecor ADL are 80.39 and 88.07 | Monthly Target 1 | 79.03 | | Monthly Target 2 | 81.74 | | Monthly Target 3 | 86.713333333333 | | Monthly Target 4 | 89.42 | | Monthly Target 5 | 94.39 |
Monthly price and volumes Archidply Decor
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
84.44 (0.11%) |
84.77 |
84.01 - 91.69 |
0.0218 times |
Fri 31 October 2025 |
84.35 (1.22%) |
83.33 |
82.20 - 109.90 |
2.6079 times |
Tue 30 September 2025 |
83.33 (-4.11%) |
91.99 |
80.80 - 94.80 |
0.4759 times |
Fri 29 August 2025 |
86.90 (-6.84%) |
88.80 |
82.12 - 101.37 |
1.4152 times |
Fri 16 May 2025 |
93.28 (-1.48%) |
94.98 |
82.62 - 94.98 |
0.2618 times |
Wed 30 April 2025 |
94.68 (19.2%) |
79.95 |
65.00 - 121.77 |
3.6926 times |
Fri 28 March 2025 |
79.43 (18.31%) |
67.15 |
62.00 - 82.51 |
0.7737 times |
Fri 28 February 2025 |
67.14 (-23.94%) |
84.81 |
66.00 - 90.24 |
0.2957 times |
Fri 31 January 2025 |
88.27 (-9.21%) |
98.16 |
83.29 - 103.00 |
0.4272 times |
Tue 31 December 2024 |
97.22 (-32.62%) |
92.20 |
92.20 - 98.99 |
0.0283 times |
Mon 16 September 2024 |
144.28 (41.51%) |
103.31 |
96.95 - 146.60 |
17.2515 times |
DMA SMA EMA moving averages of Archidply Decor ADL
DMA (daily moving average) of Archidply Decor ADL
| DMA period | DMA value | | 5 day DMA | 84.95 | | 12 day DMA | 85.84 | | 20 day DMA | 87.57 | | 35 day DMA | 86.83 | | 50 day DMA | 87.06 | | 100 day DMA | 85.82 | | 150 day DMA | 86.72 | | 200 day DMA | 88.71 | EMA (exponential moving average) of Archidply Decor ADL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 85.06 | 85.37 | 85.1 | | 12 day EMA | 85.86 | 86.12 | 86.16 | | 20 day EMA | 86.41 | 86.62 | 86.69 | | 35 day EMA | 87.02 | 87.17 | 87.24 | | 50 day EMA | 87.13 | 87.24 | 87.29 |
SMA (simple moving average) of Archidply Decor ADL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 84.95 | 85.11 | 85.04 | | 12 day SMA | 85.84 | 86.2 | 86.51 | | 20 day SMA | 87.57 | 87.71 | 87.76 | | 35 day SMA | 86.83 | 86.86 | 86.84 | | 50 day SMA | 87.06 | 87.26 | 87.38 | | 100 day SMA | 85.82 | 85.67 | 85.45 | | 150 day SMA | 86.72 | 86.84 | 86.93 | | 200 day SMA | 88.71 | 88.76 | 88.81 |
|
|
