ArchidplyDecor ADL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArchidply Decor ADL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArchidplyDecor Strong Daily Stock price targets for ArchidplyDecor ADL are 81.42 and 84.54 | Daily Target 1 | 80.78 | | Daily Target 2 | 82.06 | | Daily Target 3 | 83.9 | | Daily Target 4 | 85.18 | | Daily Target 5 | 87.02 |
Daily price and volume Archidply Decor
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
83.34 (-1.61%) |
85.74 |
82.62 - 85.74 |
0.3933 times |
Thu 08 May 2025 |
84.70 (-5.69%) |
88.01 |
83.61 - 89.00 |
1.4412 times |
Wed 07 May 2025 |
89.81 (-0.47%) |
90.03 |
87.60 - 90.03 |
0.3577 times |
Tue 06 May 2025 |
90.23 (1.34%) |
89.05 |
89.05 - 91.90 |
0.2181 times |
Mon 05 May 2025 |
89.04 (-3.62%) |
88.01 |
88.01 - 93.07 |
1.3482 times |
Fri 02 May 2025 |
92.38 (-2.43%) |
94.98 |
92.00 - 94.98 |
0.7445 times |
Wed 30 April 2025 |
94.68 (-1.61%) |
98.00 |
93.00 - 100.38 |
1.4361 times |
Tue 29 April 2025 |
96.23 (-4.61%) |
100.89 |
92.35 - 103.80 |
1.4293 times |
Mon 28 April 2025 |
100.88 (0.57%) |
102.60 |
98.06 - 104.30 |
0.9459 times |
Fri 25 April 2025 |
100.31 (-3.93%) |
106.01 |
99.05 - 106.01 |
1.6857 times |
Thu 24 April 2025 |
104.41 (-0.78%) |
105.23 |
102.50 - 107.09 |
1.2536 times |
Weekly price and charts ArchidplyDecor Strong weekly Stock price targets for ArchidplyDecor ADL are 77.76 and 88.21 | Weekly Target 1 | 75.89 | | Weekly Target 2 | 79.62 | | Weekly Target 3 | 86.343333333333 | | Weekly Target 4 | 90.07 | | Weekly Target 5 | 96.79 |
Weekly price and volumes for Archidply Decor
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
83.34 (-9.79%) |
88.01 |
82.62 - 93.07 |
0.2798 times |
Fri 02 May 2025 |
92.38 (-7.91%) |
102.60 |
92.00 - 104.30 |
0.3392 times |
Fri 25 April 2025 |
100.31 (-12.83%) |
116.80 |
99.05 - 116.80 |
1.5241 times |
Thu 17 April 2025 |
115.07 (30.42%) |
88.23 |
86.01 - 121.77 |
5.6477 times |
Fri 11 April 2025 |
88.23 (13.26%) |
65.00 |
65.00 - 92.94 |
0.4943 times |
Fri 04 April 2025 |
77.90 (-1.93%) |
79.95 |
76.61 - 82.95 |
0.0408 times |
Fri 28 March 2025 |
79.43 (9.08%) |
79.70 |
71.01 - 82.51 |
0.8539 times |
Fri 21 March 2025 |
72.82 (11.89%) |
65.08 |
63.01 - 76.40 |
0.3167 times |
Thu 13 March 2025 |
65.08 (-4.35%) |
73.90 |
62.00 - 74.84 |
0.411 times |
Fri 07 March 2025 |
68.04 (1.34%) |
67.15 |
62.00 - 71.80 |
0.0926 times |
Fri 28 February 2025 |
67.14 (-13.86%) |
76.92 |
66.00 - 78.79 |
0.1643 times |
Monthly price and charts ArchidplyDecor Strong monthly Stock price targets for ArchidplyDecor ADL are 76.8 and 89.16 | Monthly Target 1 | 74.62 | | Monthly Target 2 | 78.98 | | Monthly Target 3 | 86.98 | | Monthly Target 4 | 91.34 | | Monthly Target 5 | 99.34 |
Monthly price and volumes Archidply Decor
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
83.34 (-11.98%) |
94.98 |
82.62 - 94.98 |
0.0511 times |
Wed 30 April 2025 |
94.68 (19.2%) |
79.95 |
65.00 - 121.77 |
1.2168 times |
Fri 28 March 2025 |
79.43 (18.31%) |
67.15 |
62.00 - 82.51 |
0.2549 times |
Fri 28 February 2025 |
67.14 (-23.94%) |
84.81 |
66.00 - 90.24 |
0.0974 times |
Fri 31 January 2025 |
88.27 (-9.21%) |
98.16 |
83.29 - 103.00 |
0.1408 times |
Tue 31 December 2024 |
97.22 (-32.62%) |
92.20 |
92.20 - 98.99 |
0.0093 times |
Mon 16 September 2024 |
144.28 (41.51%) |
103.31 |
96.95 - 146.60 |
5.6848 times |
Fri 30 August 2024 |
101.96 (3.8%) |
98.23 |
88.30 - 105.00 |
0.5632 times |
Wed 31 July 2024 |
98.23 (3.72%) |
94.79 |
84.05 - 101.80 |
0.454 times |
Fri 28 June 2024 |
94.71 (11.62%) |
88.45 |
76.40 - 103.15 |
1.5277 times |
Fri 31 May 2024 |
84.85 (-7.67%) |
95.00 |
80.00 - 95.00 |
0.1939 times |
DMA SMA EMA moving averages of Archidply Decor ADL
DMA (daily moving average) of Archidply Decor ADL
| DMA period | DMA value | | 5 day DMA | 87.42 | | 12 day DMA | 94.27 | | 20 day DMA | 94.66 | | 35 day DMA | 86.11 | | 50 day DMA | 81 | | 100 day DMA | 87.49 | | 150 day DMA | 89.43 | | 200 day DMA | 88.73 | EMA (exponential moving average) of Archidply Decor ADL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 87.37 | 89.38 | 91.72 | | 12 day EMA | 90.99 | 92.38 | 93.77 | | 20 day EMA | 90.7 | 91.47 | 92.18 | | 35 day EMA | 87.2 | 87.43 | 87.59 | | 50 day EMA | 81.31 | 81.23 | 81.09 |
SMA (simple moving average) of Archidply Decor ADL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 87.42 | 89.23 | 91.23 | | 12 day SMA | 94.27 | 96.01 | 98.06 | | 20 day SMA | 94.66 | 94.35 | 94.01 | | 35 day SMA | 86.11 | 85.58 | 85.09 | | 50 day SMA | 81 | 80.83 | 80.64 | | 100 day SMA | 87.49 | 87.62 | 87.75 | | 150 day SMA | 89.43 | 89.5 | 89.55 | | 200 day SMA | 88.73 | 88.72 | 88.72 |
|
|
