ArchidplyDecor ADL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArchidply Decor ADL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArchidplyDecor Strong Daily Stock price targets for ArchidplyDecor ADL are 85.51 and 90.29 | Daily Target 1 | 81.85 | | Daily Target 2 | 84.38 | | Daily Target 3 | 86.633333333333 | | Daily Target 4 | 89.16 | | Daily Target 5 | 91.41 |
Daily price and volume Archidply Decor
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
86.90 (-1.64%) |
86.02 |
84.11 - 88.89 |
0.0763 times |
Thu 28 August 2025 |
88.35 (-0.32%) |
88.63 |
85.10 - 88.87 |
0.0426 times |
Tue 26 August 2025 |
88.63 (-0.27%) |
89.20 |
84.11 - 89.20 |
0.1757 times |
Mon 25 August 2025 |
88.87 (-4.98%) |
95.90 |
88.15 - 95.90 |
0.49 times |
Fri 22 August 2025 |
93.53 (-0.92%) |
98.00 |
88.00 - 98.00 |
1.3099 times |
Thu 21 August 2025 |
94.40 (2.43%) |
96.00 |
93.00 - 101.37 |
6.3831 times |
Wed 20 August 2025 |
92.16 (9.71%) |
85.68 |
82.12 - 92.40 |
1.3882 times |
Tue 19 August 2025 |
84.00 (-4.98%) |
86.40 |
83.01 - 88.40 |
0.0023 times |
Mon 18 August 2025 |
88.40 (-5.23%) |
88.80 |
82.57 - 89.25 |
0.0184 times |
Fri 16 May 2025 |
93.28 (2.18%) |
90.84 |
89.77 - 94.89 |
0.1135 times |
Thu 15 May 2025 |
91.29 (0.34%) |
94.89 |
90.00 - 94.89 |
0.0432 times |
Weekly price and charts ArchidplyDecor Strong weekly Stock price targets for ArchidplyDecor ADL are 79.61 and 91.4 | Weekly Target 1 | 77.18 | | Weekly Target 2 | 82.04 | | Weekly Target 3 | 88.97 | | Weekly Target 4 | 93.83 | | Weekly Target 5 | 100.76 |
Weekly price and volumes for Archidply Decor
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
86.90 (-7.09%) |
95.90 |
84.11 - 95.90 |
0.1948 times |
Fri 22 August 2025 |
93.53 (0.27%) |
88.80 |
82.12 - 101.37 |
2.2603 times |
Fri 16 May 2025 |
93.28 (11.93%) |
83.51 |
83.51 - 94.89 |
0.1854 times |
Fri 09 May 2025 |
83.34 (-9.79%) |
88.01 |
82.62 - 93.07 |
0.2243 times |
Fri 02 May 2025 |
92.38 (-7.91%) |
102.60 |
92.00 - 104.30 |
0.2719 times |
Fri 25 April 2025 |
100.31 (-12.83%) |
116.80 |
99.05 - 116.80 |
1.2219 times |
Thu 17 April 2025 |
115.07 (30.42%) |
88.23 |
86.01 - 121.77 |
4.5277 times |
Fri 11 April 2025 |
88.23 (13.26%) |
65.00 |
65.00 - 92.94 |
0.3963 times |
Fri 04 April 2025 |
77.90 (-1.93%) |
79.95 |
76.61 - 82.95 |
0.0327 times |
Fri 28 March 2025 |
79.43 (9.08%) |
79.70 |
71.01 - 82.51 |
0.6846 times |
Fri 21 March 2025 |
72.82 (11.89%) |
65.08 |
63.01 - 76.40 |
0.2539 times |
Monthly price and charts ArchidplyDecor Strong monthly Stock price targets for ArchidplyDecor ADL are 74.89 and 94.14 | Monthly Target 1 | 70.88 | | Monthly Target 2 | 78.89 | | Monthly Target 3 | 90.13 | | Monthly Target 4 | 98.14 | | Monthly Target 5 | 109.38 |
Monthly price and volumes Archidply Decor
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
86.90 (-6.84%) |
88.80 |
82.12 - 101.37 |
0.5197 times |
Fri 16 May 2025 |
93.28 (-1.48%) |
94.98 |
82.62 - 94.98 |
0.0961 times |
Wed 30 April 2025 |
94.68 (19.2%) |
79.95 |
65.00 - 121.77 |
1.3559 times |
Fri 28 March 2025 |
79.43 (18.31%) |
67.15 |
62.00 - 82.51 |
0.2841 times |
Fri 28 February 2025 |
67.14 (-23.94%) |
84.81 |
66.00 - 90.24 |
0.1086 times |
Fri 31 January 2025 |
88.27 (-9.21%) |
98.16 |
83.29 - 103.00 |
0.1569 times |
Tue 31 December 2024 |
97.22 (-32.62%) |
92.20 |
92.20 - 98.99 |
0.0104 times |
Mon 16 September 2024 |
144.28 (41.51%) |
103.31 |
96.95 - 146.60 |
6.3348 times |
Fri 30 August 2024 |
101.96 (3.8%) |
98.23 |
88.30 - 105.00 |
0.6276 times |
Wed 31 July 2024 |
98.23 (3.72%) |
94.79 |
84.05 - 101.80 |
0.5059 times |
Fri 28 June 2024 |
94.71 (11.62%) |
88.45 |
76.40 - 103.15 |
1.7024 times |
DMA SMA EMA moving averages of Archidply Decor ADL
DMA (daily moving average) of Archidply Decor ADL
| DMA period | DMA value | | 5 day DMA | 89.26 | | 12 day DMA | 90.07 | | 20 day DMA | 89.53 | | 35 day DMA | 92.32 | | 50 day DMA | 86.8 | | 100 day DMA | 84.59 | | 150 day DMA | 89.19 | | 200 day DMA | 88.91 | EMA (exponential moving average) of Archidply Decor ADL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 88.67 | 89.56 | 90.16 | | 12 day EMA | 89.67 | 90.17 | 90.5 | | 20 day EMA | 89.92 | 90.24 | 90.44 | | 35 day EMA | 87.27 | 87.29 | 87.23 | | 50 day EMA | 85.41 | 85.35 | 85.23 |
SMA (simple moving average) of Archidply Decor ADL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 89.26 | 90.76 | 91.52 | | 12 day SMA | 90.07 | 90.34 | 90.48 | | 20 day SMA | 89.53 | 89.92 | 90.31 | | 35 day SMA | 92.32 | 92.07 | 91.8 | | 50 day SMA | 86.8 | 86.41 | 86.02 | | 100 day SMA | 84.59 | 84.7 | 85.26 | | 150 day SMA | 89.19 | 89.22 | 89.24 | | 200 day SMA | 88.91 | 88.91 | 88.89 |
|
|
