Login or Join
HomepageArchidplyDecor ADL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archidply Decor ADL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArchidplyDecor
Strong Daily Stock price targets for ArchidplyDecor ADL are 77.39 and 80.18
| Daily Target 1 | 75.07 |
| Daily Target 2 | 76.92 |
| Daily Target 3 | 77.856666666667 |
| Daily Target 4 | 79.71 |
| Daily Target 5 | 80.65 |
Daily price and volume Archidply Decor
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 78.78 (3.81%) | 76.00 | 76.00 - 78.79 | 0.3054 times | Mon 20 April 2026 | 75.89 (-0.46%) | 75.10 | 73.10 - 76.39 | 0.4221 times | Fri 17 April 2026 | 76.24 (3.7%) | 73.53 | 73.12 - 76.70 | 1.7154 times | Thu 16 April 2026 | 73.52 (4.25%) | 70.41 | 70.40 - 75.00 | 1.5246 times | Wed 15 April 2026 | 70.52 (-3.61%) | 69.90 | 68.16 - 74.40 | 0.6927 times | Mon 13 April 2026 | 73.16 (4.39%) | 68.31 | 67.00 - 73.80 | 2.4973 times | Fri 10 April 2026 | 70.08 (3.21%) | 68.97 | 67.11 - 70.20 | 0.861 times | Thu 09 April 2026 | 67.90 (3.54%) | 65.01 | 63.00 - 67.90 | 0.2597 times | Wed 08 April 2026 | 65.58 (3.41%) | 64.99 | 64.78 - 67.90 | 1.3542 times | Tue 07 April 2026 | 63.42 (2.87%) | 63.66 | 61.01 - 63.66 | 0.3677 times | Mon 06 April 2026 | 61.65 (1.46%) | 60.76 | 60.51 - 62.00 | 0.6963 times |
Weekly price and charts ArchidplyDecor
Strong weekly Stock price targets for ArchidplyDecor ADL are 75.94 and 81.63
| Weekly Target 1 | 71.2 |
| Weekly Target 2 | 74.99 |
| Weekly Target 3 | 76.89 |
| Weekly Target 4 | 80.68 |
| Weekly Target 5 | 82.58 |
Weekly price and volumes for Archidply Decor
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 78.78 (3.33%) | 75.10 | 73.10 - 78.79 | 0.2183 times | Fri 17 April 2026 | 76.24 (8.79%) | 68.31 | 67.00 - 76.70 | 1.9293 times | Fri 10 April 2026 | 70.08 (15.34%) | 60.76 | 60.51 - 70.20 | 1.0618 times | Thu 02 April 2026 | 60.76 (4.15%) | 58.34 | 50.26 - 62.20 | 1.323 times | Fri 27 March 2026 | 58.34 (-12.38%) | 66.58 | 57.99 - 68.40 | 1.0899 times | Fri 20 March 2026 | 66.58 (-4.87%) | 70.80 | 65.00 - 70.80 | 1.0161 times | Fri 13 March 2026 | 69.99 (1.43%) | 73.00 | 64.11 - 74.95 | 1.2414 times | Fri 06 March 2026 | 69.00 (-0.19%) | 62.30 | 62.30 - 73.75 | 0.7389 times | Fri 27 February 2026 | 69.13 (-3.21%) | 70.01 | 68.00 - 76.39 | 0.3412 times | Fri 20 February 2026 | 71.42 (-4.39%) | 74.00 | 70.00 - 77.49 | 1.0401 times | Fri 13 February 2026 | 74.70 (4.42%) | 70.84 | 70.70 - 77.20 | 1.1234 times |
Monthly price and charts ArchidplyDecor
Strong monthly Stock price targets for ArchidplyDecor ADL are 66.39 and 91.18
| Monthly Target 1 | 45.73 |
| Monthly Target 2 | 62.26 |
| Monthly Target 3 | 70.523333333333 |
| Monthly Target 4 | 87.05 |
| Monthly Target 5 | 95.31 |
Monthly price and volumes Archidply Decor
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 78.78 (50%) | 54.00 | 54.00 - 78.79 | 0.1791 times | Mon 30 March 2026 | 52.52 (-24.03%) | 62.30 | 50.26 - 74.95 | 0.2148 times | Fri 27 February 2026 | 69.13 (-6.58%) | 73.00 | 68.00 - 77.79 | 0.1642 times | Fri 30 January 2026 | 74.00 (-2.76%) | 76.50 | 66.10 - 80.80 | 0.2412 times | Wed 31 December 2025 | 76.10 (2.67%) | 73.75 | 70.00 - 90.90 | 2.405 times | Fri 28 November 2025 | 74.12 (-12.13%) | 84.77 | 68.05 - 91.69 | 0.6541 times | Fri 31 October 2025 | 84.35 (1.22%) | 83.33 | 82.20 - 109.90 | 3.3643 times | Tue 30 September 2025 | 83.33 (-4.11%) | 91.99 | 80.80 - 94.80 | 0.6139 times | Fri 29 August 2025 | 86.90 (-6.84%) | 88.80 | 82.12 - 101.37 | 1.8257 times | Fri 16 May 2025 | 93.28 (-1.48%) | 94.98 | 82.62 - 94.98 | 0.3378 times | Wed 30 April 2025 | 94.68 (19.2%) | 79.95 | 65.00 - 121.77 | 4.7637 times |
Indicator Analysis of ArchidplyDecor
Please login to view indicator analysis. or View indicator analysis of ArchidplyDecor ADL on MunafaSutra.com for free
DMA SMA EMA moving averages of Archidply Decor ADL
DMA (daily moving average) of Archidply Decor ADL
| DMA period | DMA value |
| 5 day DMA | 74.99 |
| 12 day DMA | 69.79 |
| 20 day DMA | 66.63 |
| 35 day DMA | 67.71 |
| 50 day DMA | 69.13 |
| 100 day DMA | 72.47 |
| 150 day DMA | 76.8 |
| 200 day DMA | 79.92 |
EMA (exponential moving average) of Archidply Decor ADL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.36 | 73.65 | 72.53 |
| 12 day EMA | 71.43 | 70.09 | 69.04 |
| 20 day EMA | 69.64 | 68.68 | 67.92 |
| 35 day EMA | 69.2 | 68.64 | 68.21 |
| 50 day EMA | 70.07 | 69.71 | 69.46 |
SMA (simple moving average) of Archidply Decor ADL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.99 | 73.87 | 72.7 |
| 12 day SMA | 69.79 | 68.14 | 66.2 |
| 20 day SMA | 66.63 | 66.08 | 65.7 |
| 35 day SMA | 67.71 | 67.57 | 67.38 |
| 50 day SMA | 69.13 | 69.04 | 68.93 |
| 100 day SMA | 72.47 | 72.46 | 72.49 |
| 150 day SMA | 76.8 | 76.84 | 76.91 |
| 200 day SMA | 79.92 | 79.91 | 79.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.