Login or Join
HomepageArchidplyDecor ADL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archidply Decor ADL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArchidplyDecor
Strong Daily Stock price targets for ArchidplyDecor ADL are 71.52 and 76.13
| Daily Target 1 | 67.67 |
| Daily Target 2 | 70.75 |
| Daily Target 3 | 72.283333333333 |
| Daily Target 4 | 75.36 |
| Daily Target 5 | 76.89 |
Daily price and volume Archidply Decor
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 73.82 (6.66%) | 70.00 | 69.21 - 73.82 | 0.1195 times | Mon 23 February 2026 | 69.21 (-3.09%) | 70.01 | 68.00 - 71.01 | 0.2831 times | Fri 20 February 2026 | 71.42 (-0.6%) | 71.85 | 70.00 - 74.90 | 0.7714 times | Thu 19 February 2026 | 71.85 (-0.98%) | 76.59 | 70.20 - 76.59 | 1.6013 times | Wed 18 February 2026 | 72.56 (1.72%) | 76.39 | 71.07 - 76.39 | 3.3013 times | Tue 17 February 2026 | 71.33 (-3.08%) | 75.93 | 71.00 - 75.93 | 0.2584 times | Mon 16 February 2026 | 73.60 (-1.47%) | 74.00 | 73.51 - 77.49 | 0.274 times | Fri 13 February 2026 | 74.70 (2.96%) | 73.00 | 72.55 - 74.73 | 0.3922 times | Thu 12 February 2026 | 72.55 (0.06%) | 74.69 | 72.55 - 74.69 | 0.2468 times | Wed 11 February 2026 | 72.51 (-3.83%) | 71.20 | 71.20 - 76.40 | 2.7519 times | Tue 10 February 2026 | 75.40 (6.11%) | 73.50 | 73.50 - 77.20 | 1.7961 times |
Weekly price and charts ArchidplyDecor
Strong weekly Stock price targets for ArchidplyDecor ADL are 70.91 and 76.73
| Weekly Target 1 | 66.06 |
| Weekly Target 2 | 69.94 |
| Weekly Target 3 | 71.88 |
| Weekly Target 4 | 75.76 |
| Weekly Target 5 | 77.7 |
Weekly price and volumes for Archidply Decor
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 73.82 (3.36%) | 70.01 | 68.00 - 73.82 | 0.0116 times | Fri 20 February 2026 | 71.42 (-4.39%) | 74.00 | 70.00 - 77.49 | 0.1793 times | Fri 13 February 2026 | 74.70 (4.42%) | 70.84 | 70.70 - 77.20 | 0.1937 times | Fri 06 February 2026 | 71.54 (-3.32%) | 73.00 | 68.26 - 77.79 | 0.1875 times | Fri 30 January 2026 | 74.00 (8.17%) | 68.12 | 66.10 - 76.79 | 0.3182 times | Fri 23 January 2026 | 68.41 (-6.91%) | 73.13 | 68.11 - 75.00 | 0.1191 times | Fri 16 January 2026 | 73.49 (-5.03%) | 78.30 | 73.11 - 78.30 | 0.118 times | Fri 09 January 2026 | 77.38 (-2.33%) | 78.00 | 73.00 - 80.80 | 0.2916 times | Fri 02 January 2026 | 79.23 (-2.11%) | 80.93 | 75.00 - 83.95 | 0.3594 times | Fri 26 December 2025 | 80.94 (6.49%) | 78.00 | 77.90 - 90.90 | 8.2216 times | Fri 19 December 2025 | 76.01 (-3.91%) | 82.50 | 76.01 - 84.00 | 0.0883 times |
Monthly price and charts ArchidplyDecor
Strong monthly Stock price targets for ArchidplyDecor ADL are 70.91 and 80.7
| Monthly Target 1 | 63.41 |
| Monthly Target 2 | 68.62 |
| Monthly Target 3 | 73.203333333333 |
| Monthly Target 4 | 78.41 |
| Monthly Target 5 | 82.99 |
Monthly price and volumes Archidply Decor
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 73.82 (-0.24%) | 73.00 | 68.00 - 77.79 | 0.0988 times | Fri 30 January 2026 | 74.00 (-2.76%) | 76.50 | 66.10 - 80.80 | 0.1571 times | Wed 31 December 2025 | 76.10 (2.67%) | 73.75 | 70.00 - 90.90 | 1.5663 times | Fri 28 November 2025 | 74.12 (-12.13%) | 84.77 | 68.05 - 91.69 | 0.426 times | Fri 31 October 2025 | 84.35 (1.22%) | 83.33 | 82.20 - 109.90 | 2.191 times | Tue 30 September 2025 | 83.33 (-4.11%) | 91.99 | 80.80 - 94.80 | 0.3998 times | Fri 29 August 2025 | 86.90 (-6.84%) | 88.80 | 82.12 - 101.37 | 1.189 times | Fri 16 May 2025 | 93.28 (-1.48%) | 94.98 | 82.62 - 94.98 | 0.22 times | Wed 30 April 2025 | 94.68 (19.2%) | 79.95 | 65.00 - 121.77 | 3.1023 times | Fri 28 March 2025 | 79.43 (18.31%) | 67.15 | 62.00 - 82.51 | 0.65 times | Fri 28 February 2025 | 67.14 (-23.94%) | 84.81 | 66.00 - 90.24 | 0.2484 times |
Indicator Analysis of ArchidplyDecor
Please login to view indicator analysis. or View indicator analysis of ArchidplyDecor ADL on MunafaSutra.com for free
DMA SMA EMA moving averages of Archidply Decor ADL
DMA (daily moving average) of Archidply Decor ADL
| DMA period | DMA value |
| 5 day DMA | 71.77 |
| 12 day DMA | 72.5 |
| 20 day DMA | 72.61 |
| 35 day DMA | 73.11 |
| 50 day DMA | 74.89 |
| 100 day DMA | 78.61 |
| 150 day DMA | 82.43 |
| 200 day DMA | 81.13 |
EMA (exponential moving average) of Archidply Decor ADL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.02 | 71.12 | 72.08 |
| 12 day EMA | 72.27 | 71.99 | 72.49 |
| 20 day EMA | 72.62 | 72.49 | 72.83 |
| 35 day EMA | 73.73 | 73.72 | 73.99 |
| 50 day EMA | 74.7 | 74.74 | 74.97 |
SMA (simple moving average) of Archidply Decor ADL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.77 | 71.27 | 72.15 |
| 12 day SMA | 72.5 | 72.31 | 72.54 |
| 20 day SMA | 72.61 | 72.66 | 72.75 |
| 35 day SMA | 73.11 | 73.18 | 73.47 |
| 50 day SMA | 74.89 | 75 | 75.23 |
| 100 day SMA | 78.61 | 78.71 | 78.87 |
| 150 day SMA | 82.43 | 82.71 | 82.95 |
| 200 day SMA | 81.13 | 81.22 | 81.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.