ArchidplyDecor ADL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArchidply Decor ADL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArchidplyDecor Strong Daily Stock price targets for ArchidplyDecor ADL are 81.23 and 84.78 | Daily Target 1 | 80.44 | | Daily Target 2 | 82.02 | | Daily Target 3 | 83.986666666667 | | Daily Target 4 | 85.57 | | Daily Target 5 | 87.54 |
Daily price and volume Archidply Decor
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
83.61 (-2.7%) |
85.95 |
82.40 - 85.95 |
0.2093 times |
Fri 07 February 2025 |
85.93 (-1.79%) |
87.50 |
85.81 - 88.17 |
0.9848 times |
Thu 06 February 2025 |
87.50 (-2.64%) |
89.87 |
87.01 - 89.87 |
0.4065 times |
Wed 05 February 2025 |
89.87 (4.56%) |
89.40 |
86.07 - 90.24 |
1.6422 times |
Tue 04 February 2025 |
85.95 (-0.75%) |
87.03 |
83.50 - 87.09 |
0.0568 times |
Mon 03 February 2025 |
86.60 (-1.89%) |
84.81 |
82.41 - 88.49 |
1.63 times |
Fri 31 January 2025 |
88.27 (-3.38%) |
93.89 |
87.30 - 93.89 |
2.4957 times |
Thu 30 January 2025 |
91.36 (1.92%) |
89.71 |
87.21 - 91.99 |
0.9483 times |
Wed 29 January 2025 |
89.64 (4.92%) |
85.45 |
83.29 - 89.71 |
1.2925 times |
Tue 28 January 2025 |
85.44 (0.05%) |
85.40 |
85.40 - 87.78 |
0.3338 times |
Mon 27 January 2025 |
85.40 (-4.56%) |
86.01 |
85.00 - 88.00 |
0.7372 times |
Weekly price and charts ArchidplyDecor Strong weekly Stock price targets for ArchidplyDecor ADL are 81.23 and 84.78 | Weekly Target 1 | 80.44 | | Weekly Target 2 | 82.02 | | Weekly Target 3 | 83.986666666667 | | Weekly Target 4 | 85.57 | | Weekly Target 5 | 87.54 |
Weekly price and volumes for Archidply Decor
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
83.61 (-2.7%) |
85.95 |
82.40 - 85.95 |
0.0019 times |
Fri 07 February 2025 |
85.93 (-2.65%) |
84.81 |
82.41 - 90.24 |
0.0439 times |
Fri 31 January 2025 |
88.27 (-1.35%) |
86.01 |
83.29 - 93.89 |
0.054 times |
Fri 24 January 2025 |
89.48 (1.16%) |
87.09 |
85.00 - 93.80 |
0.0446 times |
Fri 17 January 2025 |
88.45 (-1.68%) |
89.97 |
86.16 - 91.70 |
0.0266 times |
Fri 10 January 2025 |
89.96 (-8.58%) |
98.00 |
89.00 - 101.92 |
0.0508 times |
Fri 03 January 2025 |
98.40 (-25.42%) |
122.00 |
92.20 - 145.13 |
1.1758 times |
Fri 13 September 2024 |
131.94 (31.51%) |
103.60 |
96.95 - 146.60 |
7.939 times |
Fri 06 September 2024 |
100.33 (-1.6%) |
103.31 |
98.40 - 104.95 |
0.3502 times |
Fri 30 August 2024 |
101.96 (6.53%) |
97.00 |
92.41 - 105.00 |
0.313 times |
Fri 23 August 2024 |
95.71 (-0.29%) |
95.99 |
94.51 - 100.51 |
0.0806 times |
Monthly price and charts ArchidplyDecor Strong monthly Stock price targets for ArchidplyDecor ADL are 79.09 and 86.93 | Monthly Target 1 | 77.58 | | Monthly Target 2 | 80.59 | | Monthly Target 3 | 85.416666666667 | | Monthly Target 4 | 88.43 | | Monthly Target 5 | 93.26 |
Monthly price and volumes Archidply Decor
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
83.61 (-5.28%) |
84.81 |
82.40 - 90.24 |
0.0292 times |
Fri 31 January 2025 |
88.27 (-9.21%) |
98.16 |
83.29 - 103.00 |
0.148 times |
Tue 31 December 2024 |
97.22 (-32.62%) |
92.20 |
92.20 - 98.99 |
0.0098 times |
Mon 16 September 2024 |
144.28 (41.51%) |
103.31 |
96.95 - 146.60 |
5.9784 times |
Fri 30 August 2024 |
101.96 (3.8%) |
98.23 |
88.30 - 105.00 |
0.5923 times |
Wed 31 July 2024 |
98.23 (3.72%) |
94.79 |
84.05 - 101.80 |
0.4775 times |
Fri 28 June 2024 |
94.71 (11.62%) |
88.45 |
76.40 - 103.15 |
1.6066 times |
Fri 31 May 2024 |
84.85 (-7.67%) |
95.00 |
80.00 - 95.00 |
0.204 times |
Tue 30 April 2024 |
91.90 (13.39%) |
80.95 |
78.10 - 105.10 |
0.9115 times |
Thu 28 March 2024 |
81.05 (0%) |
91.55 |
77.10 - 91.55 |
0.0428 times |
Mon 10 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Archidply Decor ADL
DMA (daily moving average) of Archidply Decor ADL
| DMA period | DMA value | | 5 day DMA | 86.57 | | 12 day DMA | 87.42 | | 20 day DMA | 87.84 | | 35 day DMA | 95.56 | | 50 day DMA | 96.61 | | 100 day DMA | 94.47 | | 150 day DMA | 91.48 | | 200 day DMA | | EMA (exponential moving average) of Archidply Decor ADL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 86.06 | 87.28 | 87.95 | | 12 day EMA | 87.38 | 88.07 | 88.46 | | 20 day EMA | 89.02 | 89.59 | 89.97 | | 35 day EMA | 92.02 | 92.52 | 92.91 | | 50 day EMA | 95.59 | 96.08 | 96.49 |
SMA (simple moving average) of Archidply Decor ADL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 86.57 | 87.17 | 87.64 | | 12 day SMA | 87.42 | 87.78 | 87.78 | | 20 day SMA | 87.84 | 88.02 | 88.22 | | 35 day SMA | 95.56 | 96.01 | 96.42 | | 50 day SMA | 96.61 | 96.9 | 97.1 | | 100 day SMA | 94.47 | 94.42 | 94.35 | | 150 day SMA | 91.48 | 91.48 | 91.47 | | 200 day SMA |
|
|
