Login or Join
HomepageArchidplyDecor ADL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archidply Decor ADL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArchidplyDecor
Strong Daily Stock price targets for ArchidplyDecor ADL are 69.5 and 73.5
| Daily Target 1 | 68.67 |
| Daily Target 2 | 70.33 |
| Daily Target 3 | 72.666666666667 |
| Daily Target 4 | 74.33 |
| Daily Target 5 | 76.67 |
Daily price and volume Archidply Decor
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 72.00 (-1.09%) | 75.00 | 71.00 - 75.00 | 0.7495 times | Thu 03 September 2026 | 72.79 (-4.73%) | 76.00 | 72.01 - 76.00 | 0.7683 times | Wed 02 September 2026 | 76.40 (1.3%) | 76.93 | 71.75 - 76.93 | 1.3277 times | Tue 01 September 2026 | 75.42 (-0.44%) | 75.00 | 70.79 - 75.99 | 0.7455 times | Mon 31 August 2026 | 75.75 (1%) | 77.90 | 71.57 - 78.90 | 1.0752 times | Fri 28 August 2026 | 75.00 (5.77%) | 70.96 | 70.96 - 75.00 | 1.0455 times | Thu 27 August 2026 | 70.91 (-2.15%) | 72.45 | 70.45 - 72.45 | 0.3653 times | Wed 26 August 2026 | 72.47 (-4.52%) | 75.90 | 72.45 - 75.90 | 0.1871 times | Tue 25 August 2026 | 75.90 (1.12%) | 76.99 | 73.65 - 76.99 | 0.7495 times | Mon 24 August 2026 | 75.06 (4.28%) | 72.33 | 69.11 - 76.00 | 2.9861 times | Fri 21 August 2026 | 71.98 (-0.01%) | 71.00 | 70.10 - 72.87 | 0.7614 times |
Weekly price and charts ArchidplyDecor
Strong weekly Stock price targets for ArchidplyDecor ADL are 67.34 and 75.45
| Weekly Target 1 | 65.79 |
| Weekly Target 2 | 68.89 |
| Weekly Target 3 | 73.896666666667 |
| Weekly Target 4 | 77 |
| Weekly Target 5 | 82.01 |
Weekly price and volumes for Archidply Decor
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 72.00 (-4%) | 77.90 | 70.79 - 78.90 | 0.9006 times | Fri 28 August 2026 | 75.00 (4.2%) | 72.33 | 69.11 - 76.99 | 1.0294 times | Fri 21 August 2026 | 71.98 (3.51%) | 69.88 | 68.40 - 73.39 | 1.1491 times | Fri 14 August 2026 | 69.54 (-1.72%) | 72.52 | 68.01 - 75.59 | 0.928 times | Fri 07 August 2026 | 70.76 (-0.8%) | 72.00 | 69.52 - 82.85 | 1.2156 times | Fri 31 July 2026 | 71.33 (-2.94%) | 73.49 | 66.00 - 73.49 | 0.9622 times | Fri 24 July 2026 | 73.49 (5.23%) | 69.99 | 67.10 - 73.51 | 0.678 times | Fri 17 July 2026 | 69.84 (1.2%) | 70.00 | 67.20 - 74.00 | 1.3052 times | Fri 10 July 2026 | 69.01 (0.03%) | 68.99 | 67.40 - 72.10 | 1.0144 times | Fri 03 July 2026 | 68.99 (1.16%) | 67.20 | 66.00 - 73.00 | 0.8175 times | Thu 25 June 2026 | 68.20 (0.69%) | 68.10 | 67.40 - 71.80 | 0.8405 times |
Monthly price and charts ArchidplyDecor
Strong monthly Stock price targets for ArchidplyDecor ADL are 68.33 and 74.47
| Monthly Target 1 | 67.1 |
| Monthly Target 2 | 69.55 |
| Monthly Target 3 | 73.24 |
| Monthly Target 4 | 75.69 |
| Monthly Target 5 | 79.38 |
Monthly price and volumes Archidply Decor
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 72.00 (-4.95%) | 75.00 | 70.79 - 76.93 | 0.0848 times | Mon 31 August 2026 | 75.75 (6.2%) | 72.00 | 68.01 - 82.85 | 0.5544 times | Fri 31 July 2026 | 71.33 (1.38%) | 72.80 | 66.00 - 74.00 | 0.558 times | Tue 30 June 2026 | 70.36 (-5.28%) | 73.91 | 66.00 - 75.00 | 0.4969 times | Fri 29 May 2026 | 74.28 (-2.25%) | 78.40 | 68.00 - 83.95 | 0.5896 times | Thu 30 April 2026 | 75.99 (44.69%) | 54.00 | 54.00 - 79.39 | 0.6032 times | Mon 30 March 2026 | 52.52 (-24.03%) | 62.30 | 50.26 - 74.95 | 0.505 times | Fri 27 February 2026 | 69.13 (-6.58%) | 73.00 | 68.00 - 77.79 | 0.386 times | Fri 30 January 2026 | 74.00 (-2.76%) | 76.50 | 66.10 - 80.80 | 0.5671 times | Wed 31 December 2025 | 76.10 (2.67%) | 73.75 | 70.00 - 90.90 | 5.655 times | Fri 28 November 2025 | 74.12 (-12.13%) | 84.77 | 68.05 - 91.69 | 1.5379 times |
Indicator Analysis of ArchidplyDecor
Please login to view indicator analysis. or View indicator analysis of ArchidplyDecor ADL on MunafaSutra.com for free
DMA SMA EMA moving averages of Archidply Decor ADL
DMA (daily moving average) of Archidply Decor ADL
| DMA period | DMA value |
| 5 day DMA | 74.47 |
| 12 day DMA | 73.81 |
| 20 day DMA | 72.49 |
| 35 day DMA | 72.15 |
| 50 day DMA | 71.55 |
| 100 day DMA | 72.56 |
| 150 day DMA | 71.36 |
| 200 day DMA | 72.68 |
EMA (exponential moving average) of Archidply Decor ADL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.59 | 74.38 | 75.17 |
| 12 day EMA | 73.45 | 73.71 | 73.88 |
| 20 day EMA | 72.97 | 73.07 | 73.1 |
| 35 day EMA | 72.22 | 72.23 | 72.2 |
| 50 day EMA | 71.65 | 71.64 | 71.59 |
SMA (simple moving average) of Archidply Decor ADL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.47 | 75.07 | 74.7 |
| 12 day SMA | 73.81 | 73.8 | 73.49 |
| 20 day SMA | 72.49 | 72.43 | 72.29 |
| 35 day SMA | 72.15 | 72.08 | 72.1 |
| 50 day SMA | 71.55 | 71.52 | 71.49 |
| 100 day SMA | 72.56 | 72.54 | 72.49 |
| 150 day SMA | 71.36 | 71.36 | 71.33 |
| 200 day SMA | 72.68 | 72.72 | 72.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.