Login or Join
HomepageArchidplyDecor ADL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archidply Decor ADL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArchidplyDecor
Strong Daily Stock price targets for ArchidplyDecor ADL are 69.22 and 70.42
| Daily Target 1 | 69.01 |
| Daily Target 2 | 69.42 |
| Daily Target 3 | 70.21 |
| Daily Target 4 | 70.62 |
| Daily Target 5 | 71.41 |
Daily price and volume Archidply Decor
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 69.83 (-0.29%) | 70.80 | 69.80 - 71.00 | 0.8217 times | Fri 16 October 2026 | 70.03 (-3.37%) | 71.06 | 68.34 - 71.06 | 0.5566 times | Thu 15 October 2026 | 72.47 (0.5%) | 72.47 | 72.47 - 72.47 | 0.0088 times | Wed 14 October 2026 | 72.11 (0.49%) | 72.11 | 72.11 - 72.11 | 0.0018 times | Mon 12 October 2026 | 71.76 (1.07%) | 72.00 | 71.01 - 73.00 | 2.5358 times | Fri 09 October 2026 | 71.00 (-3.59%) | 73.00 | 70.50 - 73.00 | 0.106 times | Thu 08 October 2026 | 73.64 (1.87%) | 72.50 | 70.41 - 73.95 | 0.2421 times | Wed 07 October 2026 | 72.29 (-5.13%) | 76.20 | 71.23 - 76.20 | 0.7828 times | Tue 06 October 2026 | 76.20 (0.4%) | 75.50 | 72.00 - 76.40 | 0.0318 times | Mon 05 October 2026 | 75.90 (4.66%) | 77.00 | 72.50 - 80.00 | 4.9125 times | Thu 01 October 2026 | 72.52 (-6.55%) | 78.10 | 72.35 - 80.00 | 2.405 times |
Weekly price and charts ArchidplyDecor
Strong weekly Stock price targets for ArchidplyDecor ADL are 69.22 and 70.42
| Weekly Target 1 | 69.01 |
| Weekly Target 2 | 69.42 |
| Weekly Target 3 | 70.21 |
| Weekly Target 4 | 70.62 |
| Weekly Target 5 | 71.41 |
Weekly price and volumes for Archidply Decor
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 69.83 (-0.29%) | 70.80 | 69.80 - 71.00 | 0.1104 times | Fri 16 October 2026 | 70.03 (-1.37%) | 72.00 | 68.34 - 73.00 | 0.4168 times | Fri 09 October 2026 | 71.00 (-2.1%) | 77.00 | 70.41 - 80.00 | 0.816 times | Thu 01 October 2026 | 72.52 (3.88%) | 69.81 | 66.00 - 80.00 | 2.1567 times | Fri 25 September 2026 | 69.81 (-0.36%) | 72.00 | 67.40 - 78.90 | 0.7229 times | Fri 18 September 2026 | 70.06 (-2.07%) | 75.90 | 69.71 - 83.00 | 1.0194 times | Fri 11 September 2026 | 71.54 (-0.64%) | 71.40 | 70.40 - 75.00 | 0.9335 times | Fri 04 September 2026 | 72.00 (-4%) | 77.90 | 70.79 - 78.90 | 1.1186 times | Fri 28 August 2026 | 75.00 (4.2%) | 72.33 | 69.11 - 76.99 | 1.2786 times | Fri 21 August 2026 | 71.98 (3.51%) | 69.88 | 68.40 - 73.39 | 1.4271 times | Fri 14 August 2026 | 69.54 (-1.72%) | 72.52 | 68.01 - 75.59 | 1.1525 times |
Monthly price and charts ArchidplyDecor
Strong monthly Stock price targets for ArchidplyDecor ADL are 63.26 and 74.92
| Monthly Target 1 | 61.06 |
| Monthly Target 2 | 65.45 |
| Monthly Target 3 | 72.723333333333 |
| Monthly Target 4 | 77.11 |
| Monthly Target 5 | 84.38 |
Monthly price and volumes Archidply Decor
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 69.83 (-10.01%) | 78.10 | 68.34 - 80.00 | 0.3314 times | Wed 30 September 2026 | 77.60 (2.44%) | 75.00 | 66.00 - 83.00 | 1.0683 times | Mon 31 August 2026 | 75.75 (6.2%) | 72.00 | 68.01 - 82.85 | 1.1191 times | Fri 31 July 2026 | 71.33 (1.38%) | 72.80 | 66.00 - 74.00 | 1.1265 times | Tue 30 June 2026 | 70.36 (-5.28%) | 73.91 | 66.00 - 75.00 | 1.003 times | Fri 29 May 2026 | 74.28 (-2.25%) | 78.40 | 68.00 - 83.95 | 1.1902 times | Thu 30 April 2026 | 75.99 (44.69%) | 54.00 | 54.00 - 79.39 | 1.2177 times | Mon 30 March 2026 | 52.52 (-24.03%) | 62.30 | 50.26 - 74.95 | 1.0195 times | Fri 27 February 2026 | 69.13 (-6.58%) | 73.00 | 68.00 - 77.79 | 0.7793 times | Fri 30 January 2026 | 74.00 (-2.76%) | 76.50 | 66.10 - 80.80 | 1.1448 times | Wed 31 December 2025 | 76.10 (2.67%) | 73.75 | 70.00 - 90.90 | 11.4159 times |
Indicator Analysis of ArchidplyDecor
Please login to view indicator analysis. or View indicator analysis of ArchidplyDecor ADL on MunafaSutra.com for free
DMA SMA EMA moving averages of Archidply Decor ADL
DMA (daily moving average) of Archidply Decor ADL
| DMA period | DMA value |
| 5 day DMA | 71.24 |
| 12 day DMA | 72.95 |
| 20 day DMA | 71.91 |
| 35 day DMA | 72.4 |
| 50 day DMA | 72.11 |
| 100 day DMA | 71.8 |
| 150 day DMA | 71.35 |
| 200 day DMA | 71.93 |
EMA (exponential moving average) of Archidply Decor ADL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.02 | 71.61 | 72.4 |
| 12 day EMA | 71.8 | 72.16 | 72.55 |
| 20 day EMA | 72.01 | 72.24 | 72.47 |
| 35 day EMA | 72.09 | 72.22 | 72.35 |
| 50 day EMA | 72.07 | 72.16 | 72.25 |
SMA (simple moving average) of Archidply Decor ADL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.24 | 71.47 | 72.2 |
| 12 day SMA | 72.95 | 72.96 | 73.14 |
| 20 day SMA | 71.91 | 72.01 | 72.07 |
| 35 day SMA | 72.4 | 72.57 | 72.71 |
| 50 day SMA | 72.11 | 72.22 | 72.4 |
| 100 day SMA | 71.8 | 71.88 | 71.96 |
| 150 day SMA | 71.35 | 71.35 | 71.34 |
| 200 day SMA | 71.93 | 71.99 | 72.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.