AdisoftTechnologies ADISOFT_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adisoft Technologies ADISOFT_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdisoftTechnologies

Strong Daily Stock price targets for AdisoftTechnologies ADISOFT_ST are 262.5 and 277.1

Daily Target 1258.57
Daily Target 2266.43
Daily Target 3273.16666666667
Daily Target 4281.03
Daily Target 5287.77

Daily price and volume Adisoft Technologies

Date Closing Open Range Volume
Mon 12 October 2026 274.30 (28.81%) 279.85 265.30 - 279.90 0.2728 times
Thu 14 May 2026 212.95 (0.97%) 211.80 200.40 - 217.50 0.6745 times
Wed 13 May 2026 210.90 (-4.44%) 219.00 209.70 - 219.50 0.6505 times
Tue 12 May 2026 220.70 (-4.99%) 232.30 220.70 - 233.00 0.5036 times
Mon 11 May 2026 232.30 (2.33%) 224.00 218.00 - 238.35 0.9442 times
Fri 08 May 2026 227.00 (-3.65%) 233.00 223.85 - 239.00 1.274 times
Thu 07 May 2026 235.60 (-4.98%) 247.50 235.60 - 247.50 0.6894 times
Wed 06 May 2026 247.95 (4.58%) 225.25 225.25 - 248.95 1.7146 times
Tue 05 May 2026 237.10 (4.91%) 237.30 226.00 - 237.30 3.1775 times
Mon 04 May 2026 226.00 (4.99%) 226.00 226.00 - 226.00 0.0989 times
Thu 30 April 2026 215.25 (0%) 205.00 205.00 - 215.25 8.6091 times

Daily chart AdisoftTechnologies

Weekly price and charts AdisoftTechnologies

Strong weekly Stock price targets for AdisoftTechnologies ADISOFT_ST are 262.5 and 277.1

Weekly Target 1258.57
Weekly Target 2266.43
Weekly Target 3273.16666666667
Weekly Target 4281.03
Weekly Target 5287.77

Weekly price and volumes for Adisoft Technologies

Date Closing Open Range Volume
Mon 12 October 2026 274.30 (28.81%) 279.85 265.30 - 279.90 0.0818 times
Thu 14 May 2026 212.95 (-6.19%) 224.00 200.40 - 238.35 0.8318 times
Fri 08 May 2026 227.00 (0%) 226.00 223.85 - 248.95 2.0863 times
Mon 12 October 2026 (0%) - 0 times

weekly chart AdisoftTechnologies

Monthly price and charts AdisoftTechnologies

Strong monthly Stock price targets for AdisoftTechnologies ADISOFT_ST are 262.5 and 277.1

Monthly Target 1258.57
Monthly Target 2266.43
Monthly Target 3273.16666666667
Monthly Target 4281.03
Monthly Target 5287.77

Monthly price and volumes Adisoft Technologies

Date Closing Open Range Volume
Mon 12 October 2026 274.30 (28.81%) 279.85 265.30 - 279.90 0.044 times
Thu 14 May 2026 212.95 (-1.07%) 226.00 200.40 - 248.95 1.5681 times
Thu 30 April 2026 215.25 (0%) 205.00 205.00 - 215.25 1.3879 times
Mon 12 October 2026 (0%) - 0 times

monthly chart AdisoftTechnologies

DMA SMA EMA moving averages of Adisoft Technologies ADISOFT_ST

DMA (daily moving average) of Adisoft Technologies ADISOFT_ST

DMA period DMA value
5 day DMA 230.23
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Adisoft Technologies ADISOFT_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA237.46219.04222.08
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Adisoft Technologies ADISOFT_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA230.23220.77225.3
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme