AdisoftTechnologies ADISOFT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adisoft Technologies ADISOFT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdisoftTechnologies

Strong Daily Stock price targets for AdisoftTechnologies ADISOFT_SM are 176.65 and 193.65

Daily Target 1163.1
Daily Target 2173.2
Daily Target 3180.1
Daily Target 4190.2
Daily Target 5197.1

Daily price and volume Adisoft Technologies

Date Closing Open Range Volume
Fri 14 August 2026 183.30 (6.72%) 175.20 170.00 - 187.00 1.4695 times
Thu 13 August 2026 171.75 (-4.4%) 177.85 170.15 - 181.45 1.2595 times
Wed 12 August 2026 179.65 (-1.72%) 178.95 177.55 - 182.45 0.2672 times
Tue 11 August 2026 182.80 (-1%) 184.65 176.00 - 185.00 1.3359 times
Mon 10 August 2026 184.65 (-2.51%) 194.00 182.95 - 194.00 1.0878 times
Fri 07 August 2026 189.40 (6.61%) 177.80 177.30 - 192.95 1.5458 times
Thu 06 August 2026 177.65 (1.37%) 175.40 174.50 - 178.45 0.7443 times
Wed 05 August 2026 175.25 (1.1%) 177.20 173.55 - 180.00 0.7824 times
Tue 04 August 2026 173.35 (-2.45%) 178.15 171.95 - 180.00 1.126 times
Mon 03 August 2026 177.70 (1.98%) 175.25 175.20 - 178.90 0.3817 times
Fri 31 July 2026 174.25 (-3.52%) 180.50 171.00 - 180.50 0.6298 times

Daily chart AdisoftTechnologies

Weekly price and charts AdisoftTechnologies

Strong weekly Stock price targets for AdisoftTechnologies ADISOFT_SM are 164.65 and 188.65

Weekly Target 1158.43
Weekly Target 2170.87
Weekly Target 3182.43333333333
Weekly Target 4194.87
Weekly Target 5206.43

Weekly price and volumes for Adisoft Technologies

Date Closing Open Range Volume
Fri 14 August 2026 183.30 (-3.22%) 194.00 170.00 - 194.00 0.8495 times
Fri 07 August 2026 189.40 (8.69%) 175.25 171.95 - 192.95 0.7179 times
Fri 31 July 2026 174.25 (-5.04%) 183.00 170.00 - 186.65 1.035 times
Fri 24 July 2026 183.50 (-1.18%) 184.85 178.90 - 191.00 0.5115 times
Fri 17 July 2026 185.70 (3.95%) 181.95 181.95 - 204.60 1.4508 times
Fri 10 July 2026 178.65 (-9.08%) 197.00 178.00 - 199.15 0.673 times
Fri 03 July 2026 196.50 (3.42%) 191.90 182.00 - 201.65 1.1337 times
Thu 25 June 2026 190.00 (-2.99%) 196.00 189.00 - 202.00 0.9094 times
Fri 19 June 2026 195.85 (-4.81%) 209.00 191.35 - 214.90 1.3012 times
Fri 12 June 2026 205.75 (-2.02%) 200.00 196.55 - 220.00 1.4179 times
Fri 05 June 2026 210.00 (-7.22%) 228.00 203.35 - 280.00 7.7834 times

weekly chart AdisoftTechnologies

Monthly price and charts AdisoftTechnologies

Strong monthly Stock price targets for AdisoftTechnologies ADISOFT_SM are 176.65 and 200.65

Monthly Target 1158.43
Monthly Target 2170.87
Monthly Target 3182.43333333333
Monthly Target 4194.87
Monthly Target 5206.43

Monthly price and volumes Adisoft Technologies

Date Closing Open Range Volume
Fri 14 August 2026 183.30 (5.19%) 175.25 170.00 - 194.00 0.2569 times
Fri 31 July 2026 174.25 (-7.34%) 189.00 170.00 - 204.60 0.7289 times
Tue 30 June 2026 188.05 (-16.92%) 228.00 185.60 - 280.00 1.9284 times
Fri 29 May 2026 226.35 (0%) 211.00 188.00 - 230.40 1.0858 times
Sat 15 August 2026 (0%) - 0 times

monthly chart AdisoftTechnologies

DMA SMA EMA moving averages of Adisoft Technologies ADISOFT_SM

DMA (daily moving average) of Adisoft Technologies ADISOFT_SM

DMA period DMA value
5 day DMA 180.43
12 day DMA 179.2
20 day DMA 179.54
35 day DMA 183.6
50 day DMA 189.34
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Adisoft Technologies ADISOFT_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA179.89178.19181.41
12 day EMA180.03179.43180.83
20 day EMA181.45181.26182.26
35 day EMA186.41186.59187.46
50 day EMA192.03192.39193.23

SMA (simple moving average) of Adisoft Technologies ADISOFT_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA180.43181.65182.83
12 day SMA179.2178.64178.74
20 day SMA179.54179.66180.4
35 day SMA183.6183.83184.44
50 day SMA189.34190.24191.89
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme