AdisoftTechnologies ADISOFT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adisoft Technologies ADISOFT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdisoftTechnologies

Strong Daily Stock price targets for AdisoftTechnologies ADISOFT_SM are 183.88 and 191.18

Daily Target 1182.48
Daily Target 2185.27
Daily Target 3189.78333333333
Daily Target 4192.57
Daily Target 5197.08

Daily price and volume Adisoft Technologies

Date Closing Open Range Volume
Tue 30 June 2026 188.05 (-2.16%) 194.15 187.00 - 194.30 0.63 times
Mon 29 June 2026 192.20 (1.16%) 191.90 185.60 - 193.50 0.9651 times
Thu 25 June 2026 190.00 (-0.84%) 194.00 189.00 - 194.00 0.6836 times
Wed 24 June 2026 191.60 (-0.7%) 194.00 190.05 - 196.95 1.622 times
Tue 23 June 2026 192.95 (-2.67%) 198.10 192.30 - 198.65 0.7775 times
Mon 22 June 2026 198.25 (1.23%) 196.00 195.00 - 202.00 0.992 times
Fri 19 June 2026 195.85 (-0.15%) 194.00 192.35 - 201.30 1.2601 times
Thu 18 June 2026 196.15 (-2.27%) 201.00 191.35 - 203.00 0.9115 times
Wed 17 June 2026 200.70 (-3.51%) 207.00 200.00 - 210.00 1.4745 times
Tue 16 June 2026 208.00 (-0.38%) 208.40 207.00 - 212.40 0.6836 times
Mon 15 June 2026 208.80 (1.48%) 209.00 206.40 - 214.90 1.5013 times

Daily chart AdisoftTechnologies

Weekly price and charts AdisoftTechnologies

Strong weekly Stock price targets for AdisoftTechnologies ADISOFT_SM are 182.48 and 191.18

Weekly Target 1180.62
Weekly Target 2184.33
Weekly Target 3189.31666666667
Weekly Target 4193.03
Weekly Target 5198.02

Weekly price and volumes for Adisoft Technologies

Date Closing Open Range Volume
Tue 30 June 2026 188.05 (-1.03%) 191.90 185.60 - 194.30 0.1423 times
Thu 25 June 2026 190.00 (-2.99%) 196.00 189.00 - 202.00 0.3635 times
Fri 19 June 2026 195.85 (-4.81%) 209.00 191.35 - 214.90 0.5201 times
Fri 12 June 2026 205.75 (-2.02%) 200.00 196.55 - 220.00 0.5667 times
Fri 05 June 2026 210.00 (-7.22%) 228.00 203.35 - 280.00 3.1108 times
Fri 29 May 2026 226.35 (17.22%) 202.35 188.00 - 230.40 1.4897 times
Fri 22 May 2026 193.10 (0%) 205.10 188.00 - 217.00 0.807 times
Wed 01 July 2026 (0%) - 0 times

weekly chart AdisoftTechnologies

Monthly price and charts AdisoftTechnologies

Strong monthly Stock price targets for AdisoftTechnologies ADISOFT_SM are 139.63 and 234.03

Monthly Target 1123.48
Monthly Target 2155.77
Monthly Target 3217.88333333333
Monthly Target 4250.17
Monthly Target 5312.28

Monthly price and volumes Adisoft Technologies

Date Closing Open Range Volume
Tue 30 June 2026 188.05 (-16.92%) 228.00 185.60 - 280.00 1.2796 times
Fri 29 May 2026 226.35 (0%) 211.00 188.00 - 230.40 0.7204 times
Wed 01 July 2026 (0%) - 0 times

monthly chart AdisoftTechnologies

DMA SMA EMA moving averages of Adisoft Technologies ADISOFT_SM

DMA (daily moving average) of Adisoft Technologies ADISOFT_SM

DMA period DMA value
5 day DMA 190.96
12 day DMA 197.36
20 day DMA 204.69
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Adisoft Technologies ADISOFT_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA191.44193.13193.6
12 day EMA196.17197.65198.64
20 day EMA200.46201.77202.78
35 day EMA000
50 day EMA000

SMA (simple moving average) of Adisoft Technologies ADISOFT_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA190.96193193.73
12 day SMA197.36198.19199.04
20 day SMA204.69208.46210.17
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme