AdisoftTechnologies ADISOFT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adisoft Technologies ADISOFT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdisoftTechnologies

Strong Daily Stock price targets for AdisoftTechnologies ADISOFT_SM are 236.65 and 256

Daily Target 1232.65
Daily Target 2240.65
Daily Target 3252
Daily Target 4260
Daily Target 5271.35

Daily price and volume Adisoft Technologies

Date Closing Open Range Volume
Thu 01 October 2026 248.65 (-4.42%) 256.60 244.00 - 263.35 0.7249 times
Tue 29 September 2026 260.15 (-1.68%) 264.00 248.75 - 266.00 0.619 times
Mon 28 September 2026 264.60 (1.97%) 260.00 252.85 - 270.00 0.5608 times
Fri 25 September 2026 259.50 (3.37%) 252.05 247.00 - 264.00 0.7143 times
Thu 24 September 2026 251.05 (-2.83%) 255.00 246.00 - 262.40 1.0423 times
Wed 23 September 2026 258.35 (-4.83%) 278.00 257.00 - 292.00 1.4497 times
Tue 22 September 2026 271.45 (7.59%) 261.10 259.00 - 279.00 2.4709 times
Mon 21 September 2026 252.30 (8.98%) 235.30 233.30 - 258.00 1.8783 times
Fri 18 September 2026 231.50 (1.16%) 226.50 226.50 - 234.80 0.2116 times
Thu 17 September 2026 228.85 (1.17%) 226.20 226.20 - 237.50 0.328 times
Wed 16 September 2026 226.20 (-0.02%) 227.00 210.00 - 234.00 0.5979 times

Daily chart AdisoftTechnologies

Weekly price and charts AdisoftTechnologies

Strong weekly Stock price targets for AdisoftTechnologies ADISOFT_SM are 233.33 and 259.33

Weekly Target 1228.22
Weekly Target 2238.43
Weekly Target 3254.21666666667
Weekly Target 4264.43
Weekly Target 5280.22

Weekly price and volumes for Adisoft Technologies

Date Closing Open Range Volume
Thu 01 October 2026 248.65 (-4.18%) 260.00 244.00 - 270.00 0.6648 times
Fri 25 September 2026 259.50 (12.1%) 235.30 233.30 - 292.00 2.6371 times
Fri 18 September 2026 231.50 (-1.89%) 236.00 210.00 - 241.80 0.5983 times
Fri 11 September 2026 235.95 (14.4%) 209.95 199.00 - 258.00 2.362 times
Fri 04 September 2026 206.25 (4.17%) 198.00 183.15 - 208.00 0.5337 times
Fri 28 August 2026 198.00 (-4%) 207.25 195.00 - 215.60 0.5152 times
Fri 21 August 2026 206.25 (12.52%) 181.10 175.00 - 215.85 1.0822 times
Fri 14 August 2026 183.30 (-3.22%) 194.00 170.00 - 194.00 0.5245 times
Fri 07 August 2026 189.40 (8.69%) 175.25 171.95 - 192.95 0.4432 times
Fri 31 July 2026 174.25 (-5.04%) 183.00 170.00 - 186.65 0.639 times
Fri 24 July 2026 183.50 (-1.18%) 184.85 178.90 - 191.00 0.3158 times

weekly chart AdisoftTechnologies

Monthly price and charts AdisoftTechnologies

Strong monthly Stock price targets for AdisoftTechnologies ADISOFT_SM are 236.65 and 256

Monthly Target 1232.65
Monthly Target 2240.65
Monthly Target 3252
Monthly Target 4260
Monthly Target 5271.35

Monthly price and volumes Adisoft Technologies

Date Closing Open Range Volume
Thu 01 October 2026 248.65 (-4.42%) 256.60 244.00 - 263.35 0.0647 times
Tue 29 September 2026 260.15 (34.65%) 186.50 183.15 - 292.00 1.6548 times
Mon 31 August 2026 193.20 (10.88%) 175.25 170.00 - 215.85 0.6744 times
Fri 31 July 2026 174.25 (-7.34%) 189.00 170.00 - 204.60 0.7022 times
Tue 30 June 2026 188.05 (-16.92%) 228.00 185.60 - 280.00 1.8579 times
Fri 29 May 2026 226.35 (0%) 211.00 188.00 - 230.40 1.046 times
Thu 01 October 2026 (0%) - 0 times

monthly chart AdisoftTechnologies

DMA SMA EMA moving averages of Adisoft Technologies ADISOFT_SM

DMA (daily moving average) of Adisoft Technologies ADISOFT_SM

DMA period DMA value
5 day DMA 256.79
12 day DMA 248.24
20 day DMA 237.31
35 day DMA 217
50 day DMA 205.66
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Adisoft Technologies ADISOFT_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA255.22258.51257.69
12 day EMA248.52248.5246.38
20 day EMA238.85237.82235.47
35 day EMA224.44223.01220.82
50 day EMA209.18207.57205.42

SMA (simple moving average) of Adisoft Technologies ADISOFT_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA256.79258.73260.99
12 day SMA248.24247.18245.76
20 day SMA237.31234.32230.97
35 day SMA217215.12212.96
50 day SMA205.66204.34202.85
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme