Login or Join
HomepageAdfFoods ADFFOODS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adf Foods ADFFOODS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
Daily price and charts and targets AdfFoods
Strong Daily Stock price targets for AdfFoods ADFFOODS are 291 and 300.65
| Daily Target 1 | 288.3 |
| Daily Target 2 | 293.7 |
| Daily Target 3 | 297.95 |
| Daily Target 4 | 303.35 |
| Daily Target 5 | 307.6 |
Daily price and volume Adf Foods
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 299.10 (-1.09%) | 302.20 | 292.55 - 302.20 | 0.5892 times | Thu 16 July 2026 | 302.40 (-0.85%) | 308.00 | 301.30 - 308.70 | 0.5753 times | Wed 15 July 2026 | 305.00 (-2.42%) | 314.00 | 304.10 - 316.60 | 0.55 times | Tue 14 July 2026 | 312.55 (-2.16%) | 315.40 | 307.30 - 321.95 | 0.6434 times | Mon 13 July 2026 | 319.45 (-0.14%) | 318.95 | 305.20 - 330.75 | 1.7957 times | Fri 10 July 2026 | 319.90 (0.74%) | 321.90 | 313.90 - 323.50 | 0.8051 times | Thu 09 July 2026 | 317.55 (2.95%) | 310.00 | 305.45 - 322.85 | 1.0826 times | Wed 08 July 2026 | 308.45 (-0.63%) | 307.05 | 303.35 - 316.00 | 1.3106 times | Tue 07 July 2026 | 310.40 (0.68%) | 309.00 | 302.50 - 313.10 | 1.228 times | Mon 06 July 2026 | 308.30 (-3.78%) | 321.40 | 307.10 - 321.40 | 1.4202 times | Fri 03 July 2026 | 320.40 (1.04%) | 318.80 | 317.40 - 329.35 | 4.5589 times |
Weekly price and charts AdfFoods
Strong weekly Stock price targets for AdfFoods ADFFOODS are 276.73 and 314.93
| Weekly Target 1 | 269.27 |
| Weekly Target 2 | 284.18 |
| Weekly Target 3 | 307.46666666667 |
| Weekly Target 4 | 322.38 |
| Weekly Target 5 | 345.67 |
Weekly price and volumes for Adf Foods
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 299.10 (-6.5%) | 318.95 | 292.55 - 330.75 | 0.3295 times | Fri 10 July 2026 | 319.90 (-0.16%) | 321.40 | 302.50 - 323.50 | 0.4638 times | Fri 03 July 2026 | 320.40 (6.62%) | 301.65 | 299.20 - 346.95 | 5.7278 times | Thu 25 June 2026 | 300.50 (-2.07%) | 308.00 | 297.00 - 320.00 | 0.3267 times | Fri 19 June 2026 | 306.85 (8.35%) | 285.90 | 279.05 - 314.00 | 0.5911 times | Fri 12 June 2026 | 283.20 (0.14%) | 280.05 | 267.30 - 291.20 | 0.1979 times | Fri 05 June 2026 | 282.80 (6.86%) | 265.00 | 262.00 - 298.00 | 0.694 times | Fri 29 May 2026 | 264.65 (-6.57%) | 285.00 | 259.85 - 290.00 | 0.3367 times | Fri 22 May 2026 | 283.25 (5.57%) | 268.00 | 257.50 - 288.00 | 0.5292 times | Fri 15 May 2026 | 268.30 (-1.85%) | 273.30 | 258.60 - 301.65 | 0.8033 times | Fri 08 May 2026 | 273.35 (3.49%) | 268.15 | 254.00 - 280.00 | 0.3655 times |
Monthly price and charts AdfFoods
Strong monthly Stock price targets for AdfFoods ADFFOODS are 268.63 and 323.03
| Monthly Target 1 | 258.47 |
| Monthly Target 2 | 278.78 |
| Monthly Target 3 | 312.86666666667 |
| Monthly Target 4 | 333.18 |
| Monthly Target 5 | 367.27 |
Monthly price and volumes Adf Foods
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 299.10 (-3.73%) | 314.90 | 292.55 - 346.95 | 3.0701 times | Tue 30 June 2026 | 310.70 (17.4%) | 265.00 | 262.00 - 320.00 | 0.9183 times | Fri 29 May 2026 | 264.65 (0.19%) | 268.15 | 254.00 - 301.65 | 0.9741 times | Thu 30 April 2026 | 264.14 (58%) | 173.50 | 170.00 - 280.98 | 1.9897 times | Mon 30 March 2026 | 167.18 (-15.02%) | 188.97 | 153.10 - 196.73 | 0.4685 times | Fri 27 February 2026 | 196.74 (11.84%) | 175.91 | 168.20 - 237.50 | 1.2214 times | Fri 30 January 2026 | 175.91 (-13.75%) | 204.60 | 170.60 - 212.00 | 0.2141 times | Wed 31 December 2025 | 203.95 (-2.63%) | 209.05 | 196.06 - 219.25 | 0.2487 times | Fri 28 November 2025 | 209.45 (-4.6%) | 219.54 | 202.00 - 237.60 | 0.41 times | Fri 31 October 2025 | 219.54 (-0.67%) | 223.00 | 198.12 - 227.02 | 0.4849 times | Tue 30 September 2025 | 221.03 (7.25%) | 207.57 | 207.00 - 247.36 | 0.5813 times |
Indicator Analysis of AdfFoods
Please login to view indicator analysis. or View indicator analysis of AdfFoods ADFFOODS on MunafaSutra.com for free
DMA SMA EMA moving averages of Adf Foods ADFFOODS
DMA (daily moving average) of Adf Foods ADFFOODS
| DMA period | DMA value |
| 5 day DMA | 307.7 |
| 12 day DMA | 311.72 |
| 20 day DMA | 309.82 |
| 35 day DMA | 298.73 |
| 50 day DMA | 290.25 |
| 100 day DMA | 247.55 |
| 150 day DMA | 232.67 |
| 200 day DMA | 227.82 |
EMA (exponential moving average) of Adf Foods ADFFOODS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 305.49 | 308.69 | 311.83 |
| 12 day EMA | 308.15 | 309.8 | 311.14 |
| 20 day EMA | 306.04 | 306.77 | 307.23 |
| 35 day EMA | 298.77 | 298.75 | 298.54 |
| 50 day EMA | 289.67 | 289.29 | 288.75 |
SMA (simple moving average) of Adf Foods ADFFOODS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 307.7 | 311.86 | 314.89 |
| 12 day SMA | 311.72 | 312.45 | 313.14 |
| 20 day SMA | 309.82 | 310.14 | 310.09 |
| 35 day SMA | 298.73 | 297.91 | 297.15 |
| 50 day SMA | 290.25 | 289.65 | 288.85 |
| 100 day SMA | 247.55 | 246.79 | 246.02 |
| 150 day SMA | 232.67 | 232.02 | 231.36 |
| 200 day SMA | 227.82 | 227.46 | 227.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.