AdfFoods ADFFOODS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdf Foods ADFFOODS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
Daily price and charts and targets AdfFoods Strong Daily Stock price targets for AdfFoods ADFFOODS are 210.77 and 215.7 | Daily Target 1 | 209.76 | | Daily Target 2 | 211.78 | | Daily Target 3 | 214.69 | | Daily Target 4 | 216.71 | | Daily Target 5 | 219.62 |
Daily price and volume Adf Foods
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
213.80 (-1.1%) |
216.18 |
212.67 - 217.60 |
0.6376 times |
Thu 13 November 2025 |
216.18 (-2.88%) |
223.20 |
214.58 - 223.20 |
0.9189 times |
Wed 12 November 2025 |
222.59 (1.68%) |
219.50 |
219.50 - 223.82 |
0.4644 times |
Tue 11 November 2025 |
218.91 (-0.84%) |
222.40 |
217.02 - 225.00 |
0.6597 times |
Mon 10 November 2025 |
220.77 (-5.04%) |
237.60 |
219.10 - 237.60 |
1.6895 times |
Fri 07 November 2025 |
232.49 (3.41%) |
222.60 |
217.00 - 233.70 |
2.5619 times |
Thu 06 November 2025 |
224.83 (2.08%) |
216.00 |
215.00 - 227.00 |
1.5908 times |
Tue 04 November 2025 |
220.24 (-0.45%) |
221.90 |
218.81 - 224.50 |
0.3445 times |
Mon 03 November 2025 |
221.23 (0.77%) |
219.54 |
218.26 - 223.54 |
0.7086 times |
Fri 31 October 2025 |
219.54 (-1.46%) |
222.80 |
218.00 - 222.80 |
0.4243 times |
Thu 30 October 2025 |
222.80 (-0.27%) |
222.75 |
221.68 - 226.07 |
0.6042 times |
Weekly price and charts AdfFoods Strong weekly Stock price targets for AdfFoods ADFFOODS are 200.77 and 225.7 | Weekly Target 1 | 196.43 | | Weekly Target 2 | 205.11 | | Weekly Target 3 | 221.35666666667 | | Weekly Target 4 | 230.04 | | Weekly Target 5 | 246.29 |
Weekly price and volumes for Adf Foods
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
213.80 (-8.04%) |
237.60 |
212.67 - 237.60 |
1.0311 times |
Fri 07 November 2025 |
232.49 (5.9%) |
219.54 |
215.00 - 233.70 |
1.2283 times |
Fri 31 October 2025 |
219.54 (3.88%) |
212.00 |
211.50 - 227.02 |
1.3468 times |
Fri 24 October 2025 |
211.35 (3.78%) |
203.65 |
200.97 - 214.45 |
0.6361 times |
Fri 17 October 2025 |
203.65 (0.57%) |
202.01 |
198.12 - 209.80 |
0.7264 times |
Fri 10 October 2025 |
202.50 (-6.89%) |
217.68 |
200.10 - 220.50 |
1.9773 times |
Fri 03 October 2025 |
217.49 (-1.4%) |
221.30 |
215.90 - 225.01 |
0.3472 times |
Fri 26 September 2025 |
220.58 (-4.47%) |
230.81 |
218.10 - 234.50 |
1.1595 times |
Fri 19 September 2025 |
230.91 (0.29%) |
231.15 |
228.00 - 236.90 |
0.588 times |
Fri 12 September 2025 |
230.25 (-3.86%) |
239.48 |
225.02 - 241.39 |
0.9593 times |
Fri 05 September 2025 |
239.49 (16.21%) |
207.57 |
207.00 - 247.36 |
2.9862 times |
Monthly price and charts AdfFoods Strong monthly Stock price targets for AdfFoods ADFFOODS are 200.77 and 225.7 | Monthly Target 1 | 196.43 | | Monthly Target 2 | 205.11 | | Monthly Target 3 | 221.35666666667 | | Monthly Target 4 | 230.04 | | Monthly Target 5 | 246.29 |
Monthly price and volumes Adf Foods
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
213.80 (-2.61%) |
219.54 |
212.67 - 237.60 |
0.4689 times |
Fri 31 October 2025 |
219.54 (-0.67%) |
223.00 |
198.12 - 227.02 |
1.0124 times |
Tue 30 September 2025 |
221.03 (7.25%) |
207.57 |
207.00 - 247.36 |
1.2137 times |
Fri 29 August 2025 |
206.08 (-16.09%) |
244.51 |
205.00 - 249.99 |
0.5736 times |
Thu 31 July 2025 |
245.60 (-9.8%) |
271.00 |
243.10 - 289.35 |
0.7778 times |
Mon 30 June 2025 |
272.27 (15.37%) |
235.99 |
230.86 - 300.85 |
2.4386 times |
Fri 30 May 2025 |
235.99 (6.24%) |
222.12 |
211.78 - 242.68 |
0.9851 times |
Wed 30 April 2025 |
222.12 (-5.63%) |
234.00 |
210.55 - 250.79 |
0.8857 times |
Fri 28 March 2025 |
235.38 (0.06%) |
235.00 |
216.91 - 260.01 |
0.8165 times |
Fri 28 February 2025 |
235.25 (-13.03%) |
275.00 |
216.75 - 278.65 |
0.8277 times |
Fri 31 January 2025 |
270.50 (-8.6%) |
296.50 |
241.30 - 300.20 |
1.2703 times |
DMA SMA EMA moving averages of Adf Foods ADFFOODS
DMA (daily moving average) of Adf Foods ADFFOODS
| DMA period | DMA value | | 5 day DMA | 218.45 | | 12 day DMA | 221.4 | | 20 day DMA | 216.95 | | 35 day DMA | 215.2 | | 50 day DMA | 220.08 | | 100 day DMA | 235.64 | | 150 day DMA | 237.9 | | 200 day DMA | 239.78 | EMA (exponential moving average) of Adf Foods ADFFOODS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 218.11 | 220.26 | 222.3 | | 12 day EMA | 219 | 219.94 | 220.62 | | 20 day EMA | 218.21 | 218.67 | 218.93 | | 35 day EMA | 219.12 | 219.43 | 219.62 | | 50 day EMA | 219.31 | 219.54 | 219.68 |
SMA (simple moving average) of Adf Foods ADFFOODS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 218.45 | 222.19 | 223.92 | | 12 day SMA | 221.4 | 222.12 | 222.2 | | 20 day SMA | 216.95 | 216.46 | 215.62 | | 35 day SMA | 215.2 | 215.59 | 216 | | 50 day SMA | 220.08 | 220.21 | 220.1 | | 100 day SMA | 235.64 | 236.23 | 236.84 | | 150 day SMA | 237.9 | 237.91 | 238.02 | | 200 day SMA | 239.78 | 240.06 | 240.29 |
|
|
