AdfFoods ADFFOODS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdf Foods ADFFOODS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
Daily price and charts and targets AdfFoods Strong Daily Stock price targets for AdfFoods ADFFOODS are 224.27 and 239.84 | Daily Target 1 | 221.46 | | Daily Target 2 | 227.08 | | Daily Target 3 | 237.03 | | Daily Target 4 | 242.65 | | Daily Target 5 | 252.6 |
Daily price and volume Adf Foods
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
232.70 (-6.31%) |
244.35 |
231.41 - 246.98 |
1.1137 times |
Thu 03 April 2025 |
248.37 (1.48%) |
240.00 |
237.15 - 250.79 |
0.49 times |
Wed 02 April 2025 |
244.74 (0.63%) |
243.21 |
238.49 - 247.64 |
0.6811 times |
Tue 01 April 2025 |
243.21 (3.33%) |
234.00 |
234.00 - 247.20 |
0.6264 times |
Fri 28 March 2025 |
235.38 (-0.59%) |
239.50 |
232.41 - 244.25 |
1.1346 times |
Thu 27 March 2025 |
236.78 (1.76%) |
235.98 |
231.00 - 239.45 |
1.5158 times |
Wed 26 March 2025 |
232.68 (-5.69%) |
246.00 |
231.01 - 249.86 |
1.242 times |
Tue 25 March 2025 |
246.71 (-3.62%) |
255.97 |
245.94 - 260.01 |
1.4349 times |
Mon 24 March 2025 |
255.97 (4.62%) |
246.90 |
245.59 - 257.70 |
1.2459 times |
Fri 21 March 2025 |
244.67 (0.39%) |
241.50 |
241.50 - 248.01 |
0.5156 times |
Thu 20 March 2025 |
243.71 (1.44%) |
241.20 |
241.20 - 248.63 |
0.8334 times |
Weekly price and charts AdfFoods Strong weekly Stock price targets for AdfFoods ADFFOODS are 222.37 and 241.75 | Weekly Target 1 | 218.92 | | Weekly Target 2 | 225.81 | | Weekly Target 3 | 238.3 | | Weekly Target 4 | 245.19 | | Weekly Target 5 | 257.68 |
Weekly price and volumes for Adf Foods
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
232.70 (-1.14%) |
234.00 |
231.41 - 250.79 |
0.6029 times |
Fri 28 March 2025 |
235.38 (-3.8%) |
246.90 |
231.00 - 260.01 |
1.3614 times |
Fri 21 March 2025 |
244.67 (6.21%) |
229.31 |
224.81 - 248.63 |
0.9377 times |
Thu 13 March 2025 |
230.36 (-3.19%) |
236.25 |
225.00 - 242.63 |
0.6591 times |
Fri 07 March 2025 |
237.95 (1.15%) |
235.00 |
216.91 - 248.39 |
1.0004 times |
Fri 28 February 2025 |
235.25 (-2.14%) |
234.45 |
226.15 - 248.20 |
0.6266 times |
Fri 21 February 2025 |
240.40 (4.18%) |
225.00 |
216.75 - 249.90 |
1.9811 times |
Fri 14 February 2025 |
230.75 (-13.58%) |
268.00 |
225.25 - 268.70 |
0.8761 times |
Fri 07 February 2025 |
267.00 (-1.29%) |
275.00 |
265.25 - 278.65 |
0.5291 times |
Fri 31 January 2025 |
270.50 (4.3%) |
259.30 |
241.30 - 286.45 |
1.4256 times |
Fri 24 January 2025 |
259.35 (-4.1%) |
270.60 |
257.80 - 282.00 |
1.35 times |
Monthly price and charts AdfFoods Strong monthly Stock price targets for AdfFoods ADFFOODS are 222.37 and 241.75 | Monthly Target 1 | 218.92 | | Monthly Target 2 | 225.81 | | Monthly Target 3 | 238.3 | | Monthly Target 4 | 245.19 | | Monthly Target 5 | 257.68 |
Monthly price and volumes Adf Foods
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
232.70 (-1.14%) |
234.00 |
231.41 - 250.79 |
0.0481 times |
Fri 28 March 2025 |
235.38 (0.06%) |
235.00 |
216.91 - 260.01 |
0.3156 times |
Fri 28 February 2025 |
235.25 (-13.03%) |
275.00 |
216.75 - 278.65 |
0.3199 times |
Fri 31 January 2025 |
270.50 (-8.6%) |
296.50 |
241.30 - 300.20 |
0.491 times |
Tue 31 December 2024 |
295.95 (-11.03%) |
329.05 |
282.00 - 353.95 |
0.6661 times |
Fri 29 November 2024 |
332.65 (11.33%) |
302.00 |
273.50 - 340.00 |
0.8086 times |
Thu 31 October 2024 |
298.80 (13.01%) |
267.00 |
252.10 - 324.50 |
2.4351 times |
Mon 30 September 2024 |
264.40 (-1.78%) |
272.00 |
226.60 - 301.60 |
2.3381 times |
Fri 30 August 2024 |
269.19 (15.3%) |
234.89 |
215.01 - 280.00 |
1.9168 times |
Wed 31 July 2024 |
233.46 (-3.48%) |
245.98 |
209.11 - 247.79 |
0.6608 times |
Fri 28 June 2024 |
241.87 (12.81%) |
218.90 |
197.05 - 259.25 |
1.0411 times |
DMA SMA EMA moving averages of Adf Foods ADFFOODS
DMA (daily moving average) of Adf Foods ADFFOODS
| DMA period | DMA value | | 5 day DMA | 240.88 | | 12 day DMA | 242.1 | | 20 day DMA | 239.24 | | 35 day DMA | 238.64 | | 50 day DMA | 246.5 | | 100 day DMA | 275.96 | | 150 day DMA | 278.38 | | 200 day DMA | 267.06 | EMA (exponential moving average) of Adf Foods ADFFOODS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 240.13 | 243.85 | 241.59 | | 12 day EMA | 240.4 | 241.8 | 240.6 | | 20 day EMA | 240.64 | 241.47 | 240.74 | | 35 day EMA | 244.32 | 245 | 244.8 | | 50 day EMA | 247.81 | 248.43 | 248.43 |
SMA (simple moving average) of Adf Foods ADFFOODS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 240.88 | 241.7 | 238.56 | | 12 day SMA | 242.1 | 242.11 | 240.32 | | 20 day SMA | 239.24 | 239.52 | 239.19 | | 35 day SMA | 238.64 | 239.1 | 239.41 | | 50 day SMA | 246.5 | 247.11 | 247.59 | | 100 day SMA | 275.96 | 276.67 | 277.26 | | 150 day SMA | 278.38 | 278.58 | 278.72 | | 200 day SMA | 267.06 | 267.03 | 266.94 |
|
|
