Login or Join
HomepageAdfFoods ADFFOODS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adf Foods ADFFOODS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
Daily price and charts and targets AdfFoods
Strong Daily Stock price targets for AdfFoods ADFFOODS are 211.47 and 251.47
| Daily Target 1 | 179.65 |
| Daily Target 2 | 203.29 |
| Daily Target 3 | 219.64666666667 |
| Daily Target 4 | 243.29 |
| Daily Target 5 | 259.65 |
Daily price and volume Adf Foods
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 226.94 (15.16%) | 197.08 | 196.00 - 236.00 | 7.4871 times | Thu 16 April 2026 | 197.06 (1.81%) | 198.00 | 191.30 - 199.01 | 0.3297 times | Wed 15 April 2026 | 193.55 (2.28%) | 192.40 | 190.62 - 195.00 | 0.2114 times | Mon 13 April 2026 | 189.24 (-1.47%) | 192.00 | 185.00 - 196.00 | 0.3844 times | Fri 10 April 2026 | 192.07 (4.23%) | 184.50 | 184.50 - 195.72 | 0.3059 times | Thu 09 April 2026 | 184.27 (-0.32%) | 183.00 | 180.76 - 186.89 | 0.2592 times | Wed 08 April 2026 | 184.87 (5.18%) | 184.99 | 180.50 - 187.90 | 0.4462 times | Tue 07 April 2026 | 175.77 (-0.15%) | 176.00 | 174.19 - 180.00 | 0.2146 times | Mon 06 April 2026 | 176.03 (-1.08%) | 178.00 | 173.82 - 180.75 | 0.1673 times | Thu 02 April 2026 | 177.95 (-0.73%) | 175.20 | 173.21 - 179.95 | 0.1941 times | Wed 01 April 2026 | 179.25 (7.22%) | 173.50 | 170.00 - 182.54 | 0.5395 times |
Weekly price and charts AdfFoods
Strong weekly Stock price targets for AdfFoods ADFFOODS are 205.97 and 256.97
| Weekly Target 1 | 164.98 |
| Weekly Target 2 | 195.96 |
| Weekly Target 3 | 215.98 |
| Weekly Target 4 | 246.96 |
| Weekly Target 5 | 266.98 |
Weekly price and volumes for Adf Foods
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 226.94 (18.15%) | 192.00 | 185.00 - 236.00 | 3.5961 times | Fri 10 April 2026 | 192.07 (7.93%) | 178.00 | 173.82 - 195.72 | 0.5956 times | Thu 02 April 2026 | 177.95 (12.71%) | 155.50 | 153.82 - 182.54 | 0.8028 times | Fri 27 March 2026 | 157.89 (-9.48%) | 172.00 | 153.10 - 178.20 | 0.9179 times | Fri 20 March 2026 | 174.43 (-3.79%) | 181.55 | 173.50 - 188.00 | 0.54 times | Fri 13 March 2026 | 181.31 (-4.22%) | 189.00 | 179.55 - 193.44 | 0.6038 times | Fri 06 March 2026 | 189.29 (-3.79%) | 188.97 | 187.18 - 196.73 | 0.4185 times | Fri 27 February 2026 | 196.74 (-13.14%) | 228.00 | 195.10 - 235.00 | 0.9202 times | Fri 20 February 2026 | 226.51 (3.04%) | 219.00 | 217.00 - 237.50 | 0.7656 times | Fri 13 February 2026 | 219.83 (-3.12%) | 226.92 | 212.00 - 236.89 | 0.8394 times | Fri 06 February 2026 | 226.92 (29%) | 175.91 | 168.20 - 233.00 | 5.2156 times |
Monthly price and charts AdfFoods
Strong monthly Stock price targets for AdfFoods ADFFOODS are 198.47 and 264.47
| Monthly Target 1 | 144.98 |
| Monthly Target 2 | 185.96 |
| Monthly Target 3 | 210.98 |
| Monthly Target 4 | 251.96 |
| Monthly Target 5 | 276.98 |
Monthly price and volumes Adf Foods
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 226.94 (35.75%) | 173.50 | 170.00 - 236.00 | 1.4254 times | Mon 30 March 2026 | 167.18 (-15.02%) | 188.97 | 153.10 - 196.73 | 0.9395 times | Fri 27 February 2026 | 196.74 (11.84%) | 175.91 | 168.20 - 237.50 | 2.4491 times | Fri 30 January 2026 | 175.91 (-13.75%) | 204.60 | 170.60 - 212.00 | 0.4293 times | Wed 31 December 2025 | 203.95 (-2.63%) | 209.05 | 196.06 - 219.25 | 0.4986 times | Fri 28 November 2025 | 209.45 (-4.6%) | 219.54 | 202.00 - 237.60 | 0.8221 times | Fri 31 October 2025 | 219.54 (-0.67%) | 223.00 | 198.12 - 227.02 | 0.9723 times | Tue 30 September 2025 | 221.03 (7.25%) | 207.57 | 207.00 - 247.36 | 1.1657 times | Fri 29 August 2025 | 206.08 (-16.09%) | 244.51 | 205.00 - 249.99 | 0.5509 times | Thu 31 July 2025 | 245.60 (-9.8%) | 271.00 | 243.10 - 289.35 | 0.747 times | Mon 30 June 2025 | 272.27 (15.37%) | 235.99 | 230.86 - 300.85 | 2.3421 times |
Indicator Analysis of AdfFoods
Please login to view indicator analysis. or View indicator analysis of AdfFoods ADFFOODS on MunafaSutra.com for free
DMA SMA EMA moving averages of Adf Foods ADFFOODS
DMA (daily moving average) of Adf Foods ADFFOODS
| DMA period | DMA value |
| 5 day DMA | 199.77 |
| 12 day DMA | 187.02 |
| 20 day DMA | 180.64 |
| 35 day DMA | 186.37 |
| 50 day DMA | 196.57 |
| 100 day DMA | 198.37 |
| 150 day DMA | 205.23 |
| 200 day DMA | 216.04 |
EMA (exponential moving average) of Adf Foods ADFFOODS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.17 | 191.28 | 188.39 |
| 12 day EMA | 191.71 | 185.31 | 183.18 |
| 20 day EMA | 188.16 | 184.08 | 182.71 |
| 35 day EMA | 190.08 | 187.91 | 187.37 |
| 50 day EMA | 195.2 | 193.91 | 193.78 |
SMA (simple moving average) of Adf Foods ADFFOODS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.77 | 191.24 | 188.8 |
| 12 day SMA | 187.02 | 181.26 | 178.83 |
| 20 day SMA | 180.64 | 178.3 | 177.51 |
| 35 day SMA | 186.37 | 186.36 | 187.26 |
| 50 day SMA | 196.57 | 195.48 | 195.06 |
| 100 day SMA | 198.37 | 198.24 | 198.4 |
| 150 day SMA | 205.23 | 205.32 | 205.59 |
| 200 day SMA | 216.04 | 216.31 | 216.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.