Login or Join
HomepageAdfFoods ADFFOODS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adf Foods ADFFOODS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
Daily price and charts and targets AdfFoods
Strong Daily Stock price targets for AdfFoods ADFFOODS are 223.41 and 231.41
| Daily Target 1 | 221.94 |
| Daily Target 2 | 224.88 |
| Daily Target 3 | 229.94 |
| Daily Target 4 | 232.88 |
| Daily Target 5 | 237.94 |
Daily price and volume Adf Foods
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 227.82 (0.58%) | 228.00 | 227.00 - 235.00 | 0.9526 times | Fri 20 February 2026 | 226.51 (-0.9%) | 228.57 | 225.00 - 231.78 | 0.5703 times | Thu 19 February 2026 | 228.57 (-0.44%) | 229.51 | 226.01 - 237.50 | 1.4095 times | Wed 18 February 2026 | 229.59 (3.08%) | 222.00 | 222.00 - 232.80 | 1.0883 times | Tue 17 February 2026 | 222.73 (-1.05%) | 225.09 | 221.10 - 228.50 | 0.6629 times | Mon 16 February 2026 | 225.09 (2.39%) | 219.00 | 217.00 - 230.00 | 1.1145 times | Fri 13 February 2026 | 219.83 (1.14%) | 218.88 | 212.00 - 225.69 | 0.8405 times | Thu 12 February 2026 | 217.35 (-2.7%) | 223.80 | 217.00 - 223.80 | 0.5745 times | Wed 11 February 2026 | 223.37 (-2.14%) | 228.00 | 218.60 - 229.96 | 0.7249 times | Tue 10 February 2026 | 228.26 (1.31%) | 224.90 | 221.61 - 236.89 | 2.0619 times | Mon 09 February 2026 | 225.31 (-0.71%) | 226.92 | 224.07 - 232.00 | 1.1111 times |
Weekly price and charts AdfFoods
Strong weekly Stock price targets for AdfFoods ADFFOODS are 223.41 and 231.41
| Weekly Target 1 | 221.94 |
| Weekly Target 2 | 224.88 |
| Weekly Target 3 | 229.94 |
| Weekly Target 4 | 232.88 |
| Weekly Target 5 | 237.94 |
Weekly price and volumes for Adf Foods
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 227.82 (0.58%) | 228.00 | 227.00 - 235.00 | 0.1746 times | Fri 20 February 2026 | 226.51 (3.04%) | 219.00 | 217.00 - 237.50 | 0.888 times | Fri 13 February 2026 | 219.83 (-3.12%) | 226.92 | 212.00 - 236.89 | 0.9736 times | Fri 06 February 2026 | 226.92 (29%) | 175.91 | 168.20 - 233.00 | 6.0492 times | Fri 30 January 2026 | 175.91 (-0.36%) | 176.54 | 170.60 - 184.40 | 0.2699 times | Fri 23 January 2026 | 176.54 (-8.58%) | 190.10 | 172.13 - 195.00 | 0.3324 times | Fri 16 January 2026 | 193.11 (-2.71%) | 197.00 | 192.01 - 198.97 | 0.288 times | Fri 09 January 2026 | 198.48 (-2.75%) | 206.16 | 197.40 - 212.00 | 0.5859 times | Fri 02 January 2026 | 204.09 (-1.77%) | 208.40 | 202.00 - 209.30 | 0.2407 times | Fri 26 December 2025 | 207.77 (-1.01%) | 210.99 | 206.10 - 217.00 | 0.1977 times | Fri 19 December 2025 | 209.89 (-0.42%) | 210.00 | 207.00 - 219.25 | 0.6583 times |
Monthly price and charts AdfFoods
Strong monthly Stock price targets for AdfFoods ADFFOODS are 198.01 and 267.31
| Monthly Target 1 | 141.87 |
| Monthly Target 2 | 184.85 |
| Monthly Target 3 | 211.17333333333 |
| Monthly Target 4 | 254.15 |
| Monthly Target 5 | 280.47 |
Monthly price and volumes Adf Foods
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 227.82 (29.51%) | 175.91 | 168.20 - 237.50 | 2.0652 times | Fri 30 January 2026 | 175.91 (-13.75%) | 204.60 | 170.60 - 212.00 | 0.402 times | Wed 31 December 2025 | 203.95 (-2.63%) | 209.05 | 196.06 - 219.25 | 0.4669 times | Fri 28 November 2025 | 209.45 (-4.6%) | 219.54 | 202.00 - 237.60 | 0.7698 times | Fri 31 October 2025 | 219.54 (-0.67%) | 223.00 | 198.12 - 227.02 | 0.9104 times | Tue 30 September 2025 | 221.03 (7.25%) | 207.57 | 207.00 - 247.36 | 1.0915 times | Fri 29 August 2025 | 206.08 (-16.09%) | 244.51 | 205.00 - 249.99 | 0.5158 times | Thu 31 July 2025 | 245.60 (-9.8%) | 271.00 | 243.10 - 289.35 | 0.6994 times | Mon 30 June 2025 | 272.27 (15.37%) | 235.99 | 230.86 - 300.85 | 2.193 times | Fri 30 May 2025 | 235.99 (6.24%) | 222.12 | 211.78 - 242.68 | 0.8859 times | Wed 30 April 2025 | 222.12 (-5.63%) | 234.00 | 210.55 - 250.79 | 0.7965 times |
Indicator Analysis of AdfFoods
Please login to view indicator analysis. or View indicator analysis of AdfFoods ADFFOODS on MunafaSutra.com for free
DMA SMA EMA moving averages of Adf Foods ADFFOODS
DMA (daily moving average) of Adf Foods ADFFOODS
| DMA period | DMA value |
| 5 day DMA | 227.04 |
| 12 day DMA | 225.11 |
| 20 day DMA | 211.66 |
| 35 day DMA | 203.17 |
| 50 day DMA | 204.81 |
| 100 day DMA | 208.32 |
| 150 day DMA | 217.39 |
| 200 day DMA | 227.8 |
EMA (exponential moving average) of Adf Foods ADFFOODS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.7 | 226.14 | 225.96 |
| 12 day EMA | 221.79 | 220.69 | 219.63 |
| 20 day EMA | 216.07 | 214.83 | 213.6 |
| 35 day EMA | 211.71 | 210.76 | 209.83 |
| 50 day EMA | 206.92 | 206.07 | 205.24 |
SMA (simple moving average) of Adf Foods ADFFOODS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.04 | 226.5 | 225.16 |
| 12 day SMA | 225.11 | 225.11 | 225.02 |
| 20 day SMA | 211.66 | 208.94 | 206.44 |
| 35 day SMA | 203.17 | 202.49 | 201.85 |
| 50 day SMA | 204.81 | 204.34 | 203.95 |
| 100 day SMA | 208.32 | 208.24 | 208.18 |
| 150 day SMA | 217.39 | 217.74 | 218.08 |
| 200 day SMA | 227.8 | 227.75 | 227.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.