AdfFoods ADFFOODS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdf Foods ADFFOODS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
Daily price and charts and targets AdfFoods Strong Daily Stock price targets for AdfFoods ADFFOODS are 201.94 and 209.14 | Daily Target 1 | 200.56 | | Daily Target 2 | 203.32 | | Daily Target 3 | 207.76 | | Daily Target 4 | 210.52 | | Daily Target 5 | 214.96 |
Daily price and volume Adf Foods
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
206.08 (-1.41%) |
210.00 |
205.00 - 212.20 |
1.4242 times |
Thu 28 August 2025 |
209.03 (-4.66%) |
219.20 |
206.59 - 219.20 |
2.338 times |
Tue 26 August 2025 |
219.24 (-5.05%) |
230.36 |
218.01 - 230.36 |
1.6181 times |
Mon 25 August 2025 |
230.89 (1.06%) |
230.00 |
228.60 - 233.50 |
0.7703 times |
Fri 22 August 2025 |
228.47 (-1.03%) |
230.70 |
227.90 - 231.53 |
0.3618 times |
Thu 21 August 2025 |
230.85 (-0.16%) |
230.60 |
230.10 - 234.60 |
0.5975 times |
Wed 20 August 2025 |
231.23 (0.55%) |
230.00 |
229.12 - 234.40 |
0.8013 times |
Tue 19 August 2025 |
229.97 (1.55%) |
227.00 |
223.66 - 230.55 |
1.1398 times |
Mon 18 August 2025 |
226.47 (-0.48%) |
230.35 |
225.01 - 232.98 |
0.6522 times |
Thu 14 August 2025 |
227.57 (-0.28%) |
228.90 |
226.91 - 230.01 |
0.2967 times |
Wed 13 August 2025 |
228.20 (-0.14%) |
228.52 |
227.00 - 230.38 |
0.4635 times |
Weekly price and charts AdfFoods Strong weekly Stock price targets for AdfFoods ADFFOODS are 191.29 and 219.79 | Weekly Target 1 | 186.36 | | Weekly Target 2 | 196.22 | | Weekly Target 3 | 214.86 | | Weekly Target 4 | 224.72 | | Weekly Target 5 | 243.36 |
Weekly price and volumes for Adf Foods
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
206.08 (-9.8%) |
230.00 |
205.00 - 233.50 |
1.0819 times |
Fri 22 August 2025 |
228.47 (0.4%) |
230.35 |
223.66 - 234.60 |
0.6249 times |
Thu 14 August 2025 |
227.57 (-1.39%) |
231.50 |
226.55 - 233.44 |
0.3701 times |
Fri 08 August 2025 |
230.78 (-1.79%) |
236.49 |
222.90 - 248.44 |
1.3272 times |
Fri 01 August 2025 |
234.99 (-12.76%) |
269.00 |
233.78 - 272.80 |
0.9727 times |
Fri 25 July 2025 |
269.35 (-1.37%) |
272.80 |
266.50 - 278.60 |
1.1131 times |
Fri 18 July 2025 |
273.10 (3.39%) |
264.00 |
256.00 - 289.35 |
1.9864 times |
Fri 11 July 2025 |
264.15 (-1.29%) |
265.15 |
262.05 - 269.55 |
0.45 times |
Fri 04 July 2025 |
267.60 (-3.1%) |
276.17 |
261.55 - 279.50 |
0.9754 times |
Fri 27 June 2025 |
276.17 (1.25%) |
270.00 |
269.06 - 289.85 |
1.0983 times |
Fri 20 June 2025 |
272.76 (-1.82%) |
276.00 |
271.03 - 295.00 |
2.4681 times |
Monthly price and charts AdfFoods Strong monthly Stock price targets for AdfFoods ADFFOODS are 183.05 and 228.04 | Monthly Target 1 | 175.37 | | Monthly Target 2 | 190.72 | | Monthly Target 3 | 220.35666666667 | | Monthly Target 4 | 235.71 | | Monthly Target 5 | 265.35 |
Monthly price and volumes Adf Foods
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
206.08 (-16.09%) |
244.51 |
205.00 - 249.99 |
0.4629 times |
Thu 31 July 2025 |
245.60 (-9.8%) |
271.00 |
243.10 - 289.35 |
0.6277 times |
Mon 30 June 2025 |
272.27 (15.37%) |
235.99 |
230.86 - 300.85 |
1.9681 times |
Fri 30 May 2025 |
235.99 (6.24%) |
222.12 |
211.78 - 242.68 |
0.7951 times |
Wed 30 April 2025 |
222.12 (-5.63%) |
234.00 |
210.55 - 250.79 |
0.7148 times |
Fri 28 March 2025 |
235.38 (0.06%) |
235.00 |
216.91 - 260.01 |
0.659 times |
Fri 28 February 2025 |
235.25 (-13.03%) |
275.00 |
216.75 - 278.65 |
0.668 times |
Fri 31 January 2025 |
270.50 (-8.6%) |
296.50 |
241.30 - 300.20 |
1.0252 times |
Tue 31 December 2024 |
295.95 (-11.03%) |
329.05 |
282.00 - 353.95 |
1.3908 times |
Fri 29 November 2024 |
332.65 (11.33%) |
302.00 |
273.50 - 340.00 |
1.6884 times |
Thu 31 October 2024 |
298.80 (13.01%) |
267.00 |
252.10 - 324.50 |
5.0847 times |
DMA SMA EMA moving averages of Adf Foods ADFFOODS
DMA (daily moving average) of Adf Foods ADFFOODS
| DMA period | DMA value | | 5 day DMA | 218.74 | | 12 day DMA | 224.71 | | 20 day DMA | 228.5 | | 35 day DMA | 245.64 | | 50 day DMA | 253.58 | | 100 day DMA | 246.99 | | 150 day DMA | 247.03 | | 200 day DMA | 261.83 | EMA (exponential moving average) of Adf Foods ADFFOODS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 215.77 | 220.61 | 226.4 | | 12 day EMA | 223.75 | 226.96 | 230.22 | | 20 day EMA | 230.64 | 233.22 | 235.77 | | 35 day EMA | 240.82 | 242.87 | 244.86 | | 50 day EMA | 252.39 | 254.28 | 256.13 |
SMA (simple moving average) of Adf Foods ADFFOODS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 218.74 | 223.7 | 228.14 | | 12 day SMA | 224.71 | 226.63 | 228.44 | | 20 day SMA | 228.5 | 231.25 | 234.04 | | 35 day SMA | 245.64 | 247.28 | 248.88 | | 50 day SMA | 253.58 | 255.21 | 256.82 | | 100 day SMA | 246.99 | 247.41 | 247.77 | | 150 day SMA | 247.03 | 247.47 | 247.88 | | 200 day SMA | 261.83 | 262.33 | 262.8 |
|
|
