AdfFoods ADFFOODS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdf Foods ADFFOODS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
Daily price and charts and targets AdfFoods Strong Daily Stock price targets for AdfFoods ADFFOODS are 265.88 and 271.53 | Daily Target 1 | 261.53 | | Daily Target 2 | 264.57 | | Daily Target 3 | 267.18333333333 | | Daily Target 4 | 270.22 | | Daily Target 5 | 272.83 |
Daily price and volume Adf Foods
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
267.60 (0.45%) |
264.15 |
264.15 - 269.80 |
0.4768 times |
Thu 03 July 2025 |
266.40 (1.08%) |
263.55 |
263.55 - 267.15 |
0.6788 times |
Wed 02 July 2025 |
263.55 (-2.57%) |
272.80 |
261.55 - 275.10 |
1.5207 times |
Tue 01 July 2025 |
270.50 (-0.65%) |
271.00 |
269.80 - 275.55 |
0.8782 times |
Mon 30 June 2025 |
272.27 (-1.41%) |
276.17 |
271.00 - 279.50 |
1.1493 times |
Fri 27 June 2025 |
276.17 (-1.32%) |
279.87 |
274.69 - 286.35 |
1.628 times |
Thu 26 June 2025 |
279.86 (-0.59%) |
282.75 |
277.10 - 283.56 |
0.4341 times |
Wed 25 June 2025 |
281.52 (-0.5%) |
286.40 |
280.00 - 287.77 |
0.5782 times |
Tue 24 June 2025 |
282.94 (2.76%) |
278.95 |
278.62 - 289.85 |
1.4732 times |
Mon 23 June 2025 |
275.34 (0.95%) |
270.00 |
269.06 - 276.00 |
1.1827 times |
Fri 20 June 2025 |
272.76 (-1.56%) |
275.85 |
272.00 - 282.69 |
1.4645 times |
Weekly price and charts AdfFoods Strong weekly Stock price targets for AdfFoods ADFFOODS are 255.6 and 273.55 | Weekly Target 1 | 251.6 | | Weekly Target 2 | 259.6 | | Weekly Target 3 | 269.55 | | Weekly Target 4 | 277.55 | | Weekly Target 5 | 287.5 |
Weekly price and volumes for Adf Foods
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
267.60 (-3.1%) |
276.17 |
261.55 - 279.50 |
0.4202 times |
Fri 27 June 2025 |
276.17 (1.25%) |
270.00 |
269.06 - 289.85 |
0.4731 times |
Fri 20 June 2025 |
272.76 (-1.82%) |
276.00 |
271.03 - 295.00 |
1.0633 times |
Fri 13 June 2025 |
277.81 (7.9%) |
258.00 |
256.61 - 300.85 |
2.5683 times |
Fri 06 June 2025 |
257.48 (9.11%) |
235.99 |
230.86 - 278.00 |
2.5274 times |
Fri 30 May 2025 |
235.99 (2.17%) |
230.98 |
227.55 - 237.20 |
0.4487 times |
Fri 23 May 2025 |
230.98 (-2.66%) |
236.10 |
225.01 - 239.95 |
0.9373 times |
Fri 16 May 2025 |
237.28 (10.05%) |
219.35 |
219.11 - 242.68 |
0.9696 times |
Fri 09 May 2025 |
215.62 (-2.76%) |
221.20 |
211.78 - 226.00 |
0.3078 times |
Fri 02 May 2025 |
221.75 (-0.25%) |
224.75 |
220.02 - 229.58 |
0.2844 times |
Fri 25 April 2025 |
222.30 (-7.37%) |
234.00 |
220.00 - 238.00 |
0.9617 times |
Monthly price and charts AdfFoods Strong monthly Stock price targets for AdfFoods ADFFOODS are 257.58 and 271.58 | Monthly Target 1 | 254.23 | | Monthly Target 2 | 260.92 | | Monthly Target 3 | 268.23333333333 | | Monthly Target 4 | 274.92 | | Monthly Target 5 | 282.23 |
Monthly price and volumes Adf Foods
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
267.60 (-1.72%) |
271.00 |
261.55 - 275.55 |
0.0659 times |
Mon 30 June 2025 |
272.27 (15.37%) |
235.99 |
230.86 - 300.85 |
1.3971 times |
Fri 30 May 2025 |
235.99 (6.24%) |
222.12 |
211.78 - 242.68 |
0.5644 times |
Wed 30 April 2025 |
222.12 (-5.63%) |
234.00 |
210.55 - 250.79 |
0.5074 times |
Fri 28 March 2025 |
235.38 (0.06%) |
235.00 |
216.91 - 260.01 |
0.4678 times |
Fri 28 February 2025 |
235.25 (-13.03%) |
275.00 |
216.75 - 278.65 |
0.4742 times |
Fri 31 January 2025 |
270.50 (-8.6%) |
296.50 |
241.30 - 300.20 |
0.7278 times |
Tue 31 December 2024 |
295.95 (-11.03%) |
329.05 |
282.00 - 353.95 |
0.9873 times |
Fri 29 November 2024 |
332.65 (11.33%) |
302.00 |
273.50 - 340.00 |
1.1986 times |
Thu 31 October 2024 |
298.80 (13.01%) |
267.00 |
252.10 - 324.50 |
3.6095 times |
Mon 30 September 2024 |
264.40 (-1.78%) |
272.00 |
226.60 - 301.60 |
3.4658 times |
DMA SMA EMA moving averages of Adf Foods ADFFOODS
DMA (daily moving average) of Adf Foods ADFFOODS
| DMA period | DMA value | | 5 day DMA | 268.06 | | 12 day DMA | 273.83 | | 20 day DMA | 277.17 | | 35 day DMA | 262.15 | | 50 day DMA | 250.87 | | 100 day DMA | 244.71 | | 150 day DMA | 262.8 | | 200 day DMA | 269.43 | EMA (exponential moving average) of Adf Foods ADFFOODS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 268.79 | 269.39 | 270.88 | | 12 day EMA | 271.73 | 272.48 | 273.59 | | 20 day EMA | 270.13 | 270.4 | 270.82 | | 35 day EMA | 262.14 | 261.82 | 261.55 | | 50 day EMA | 251.14 | 250.47 | 249.82 |
SMA (simple moving average) of Adf Foods ADFFOODS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 268.06 | 269.78 | 272.47 | | 12 day SMA | 273.83 | 275.52 | 277.43 | | 20 day SMA | 277.17 | 276.66 | 276.47 | | 35 day SMA | 262.15 | 261.28 | 260.07 | | 50 day SMA | 250.87 | 250.2 | 249.52 | | 100 day SMA | 244.71 | 244.77 | 244.82 | | 150 day SMA | 262.8 | 263.18 | 263.44 | | 200 day SMA | 269.43 | 269.54 | 269.53 |
|
|
