Login or Join
HomepageAdfFoods ADFFOODS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adf Foods ADFFOODS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
Daily price and charts and targets AdfFoods
Strong Daily Stock price targets for AdfFoods ADFFOODS are 265.88 and 273.48
| Daily Target 1 | 264.08 |
| Daily Target 2 | 267.67 |
| Daily Target 3 | 271.68333333333 |
| Daily Target 4 | 275.27 |
| Daily Target 5 | 279.28 |
Daily price and volume Adf Foods
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 271.25 (-1.58%) | 275.70 | 268.10 - 275.70 | 0.4523 times | Thu 15 October 2026 | 275.60 (-2.68%) | 282.95 | 273.35 - 287.45 | 0.4554 times | Wed 14 October 2026 | 283.20 (0.73%) | 279.45 | 278.10 - 285.70 | 0.3202 times | Tue 13 October 2026 | 281.15 (-2.51%) | 288.00 | 280.00 - 288.00 | 0.5331 times | Mon 12 October 2026 | 288.40 (-0.45%) | 292.60 | 287.10 - 292.60 | 0.5401 times | Fri 09 October 2026 | 289.70 (0.49%) | 290.00 | 281.40 - 290.15 | 0.741 times | Thu 08 October 2026 | 288.30 (-1.17%) | 292.00 | 278.10 - 292.00 | 0.8531 times | Wed 07 October 2026 | 291.70 (-0.48%) | 295.00 | 290.35 - 297.90 | 1.5605 times | Tue 06 October 2026 | 293.10 (3.88%) | 284.70 | 281.60 - 299.75 | 3.4993 times | Mon 05 October 2026 | 282.15 (0.27%) | 281.35 | 276.70 - 285.00 | 1.0451 times | Thu 01 October 2026 | 281.40 (3.04%) | 269.25 | 265.60 - 285.20 | 1.909 times |
Weekly price and charts AdfFoods
Strong weekly Stock price targets for AdfFoods ADFFOODS are 257.43 and 281.93
| Weekly Target 1 | 252.82 |
| Weekly Target 2 | 262.03 |
| Weekly Target 3 | 277.31666666667 |
| Weekly Target 4 | 286.53 |
| Weekly Target 5 | 301.82 |
Weekly price and volumes for Adf Foods
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 271.25 (-6.37%) | 292.60 | 268.10 - 292.60 | 0.565 times | Fri 09 October 2026 | 289.70 (2.95%) | 281.35 | 276.70 - 299.75 | 1.8906 times | Thu 01 October 2026 | 281.40 (3.99%) | 270.00 | 261.50 - 285.20 | 0.7521 times | Fri 25 September 2026 | 270.60 (3.5%) | 259.90 | 257.50 - 273.90 | 0.666 times | Fri 18 September 2026 | 261.45 (-3.01%) | 269.55 | 248.80 - 276.00 | 0.8112 times | Fri 11 September 2026 | 269.55 (1.79%) | 263.15 | 259.00 - 279.65 | 1.233 times | Fri 04 September 2026 | 264.80 (-3.52%) | 272.00 | 258.80 - 274.90 | 0.7369 times | Fri 28 August 2026 | 274.45 (2.56%) | 265.00 | 264.75 - 285.70 | 1.5154 times | Fri 21 August 2026 | 267.60 (1.96%) | 263.25 | 258.90 - 272.10 | 0.8087 times | Fri 14 August 2026 | 262.45 (1.06%) | 261.00 | 255.85 - 269.85 | 1.0211 times | Fri 07 August 2026 | 259.70 (-4.15%) | 272.95 | 256.05 - 279.90 | 1.4141 times |
Monthly price and charts AdfFoods
Strong monthly Stock price targets for AdfFoods ADFFOODS are 268.43 and 302.58
| Monthly Target 1 | 244.72 |
| Monthly Target 2 | 257.98 |
| Monthly Target 3 | 278.86666666667 |
| Monthly Target 4 | 292.13 |
| Monthly Target 5 | 313.02 |
Monthly price and volumes Adf Foods
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 271.25 (-0.68%) | 269.25 | 265.60 - 299.75 | 0.2614 times | Wed 30 September 2026 | 273.10 (1.07%) | 268.70 | 248.80 - 279.65 | 0.3277 times | Mon 31 August 2026 | 270.20 (-0.28%) | 272.95 | 255.85 - 285.70 | 0.4312 times | Fri 31 July 2026 | 270.95 (-12.79%) | 314.90 | 260.00 - 346.95 | 3.3957 times | Tue 30 June 2026 | 310.70 (17.4%) | 265.00 | 262.00 - 320.00 | 0.8862 times | Fri 29 May 2026 | 264.65 (0.19%) | 268.15 | 254.00 - 301.65 | 0.94 times | Thu 30 April 2026 | 264.14 (58%) | 173.50 | 170.00 - 280.98 | 1.9201 times | Mon 30 March 2026 | 167.18 (-15.02%) | 188.97 | 153.10 - 196.73 | 0.4522 times | Fri 27 February 2026 | 196.74 (11.84%) | 175.91 | 168.20 - 237.50 | 1.1787 times | Fri 30 January 2026 | 175.91 (-13.75%) | 204.60 | 170.60 - 212.00 | 0.2066 times | Wed 31 December 2025 | 203.95 (-2.63%) | 209.05 | 196.06 - 219.25 | 0.24 times |
Indicator Analysis of AdfFoods
Please login to view indicator analysis. or View indicator analysis of AdfFoods ADFFOODS on MunafaSutra.com for free
DMA SMA EMA moving averages of Adf Foods ADFFOODS
DMA (daily moving average) of Adf Foods ADFFOODS
| DMA period | DMA value |
| 5 day DMA | 279.92 |
| 12 day DMA | 283.25 |
| 20 day DMA | 276.84 |
| 35 day DMA | 273.66 |
| 50 day DMA | 271.49 |
| 100 day DMA | 283.48 |
| 150 day DMA | 262.86 |
| 200 day DMA | 247.63 |
EMA (exponential moving average) of Adf Foods ADFFOODS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 278.22 | 281.71 | 284.76 |
| 12 day EMA | 279.75 | 281.29 | 282.33 |
| 20 day EMA | 278.08 | 278.8 | 279.14 |
| 35 day EMA | 275.32 | 275.56 | 275.56 |
| 50 day EMA | 272.14 | 272.18 | 272.04 |
SMA (simple moving average) of Adf Foods ADFFOODS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 279.92 | 283.61 | 286.15 |
| 12 day SMA | 283.25 | 283.01 | 282.26 |
| 20 day SMA | 276.84 | 276.66 | 276.24 |
| 35 day SMA | 273.66 | 273.93 | 273.96 |
| 50 day SMA | 271.49 | 271.45 | 271.4 |
| 100 day SMA | 283.48 | 283.54 | 283.62 |
| 150 day SMA | 262.86 | 262.27 | 261.7 |
| 200 day SMA | 247.63 | 247.32 | 246.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.