Login or Join
HomepageAdfFoods ADFFOODS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adf Foods ADFFOODS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
Daily price and charts and targets AdfFoods
Strong Daily Stock price targets for AdfFoods ADFFOODS are 268.85 and 280.05
| Daily Target 1 | 259.95 |
| Daily Target 2 | 266.55 |
| Daily Target 3 | 271.15 |
| Daily Target 4 | 277.75 |
| Daily Target 5 | 282.35 |
Daily price and volume Adf Foods
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 273.15 (2.38%) | 266.80 | 264.55 - 275.75 | 0.5549 times | Mon 01 June 2026 | 266.80 (0.81%) | 265.00 | 262.00 - 269.90 | 0.5695 times | Fri 29 May 2026 | 264.65 (-2.09%) | 270.00 | 259.85 - 279.30 | 0.9655 times | Wed 27 May 2026 | 270.30 (-2.01%) | 275.85 | 268.15 - 280.70 | 0.7309 times | Tue 26 May 2026 | 275.85 (-0.58%) | 277.50 | 274.00 - 284.45 | 0.6733 times | Mon 25 May 2026 | 277.45 (-2.05%) | 285.00 | 276.30 - 290.00 | 1.512 times | Fri 22 May 2026 | 283.25 (7.35%) | 264.35 | 263.20 - 288.00 | 2.6022 times | Thu 21 May 2026 | 263.85 (0.02%) | 266.90 | 259.40 - 273.45 | 0.8462 times | Wed 20 May 2026 | 263.80 (-1.99%) | 268.90 | 262.20 - 274.70 | 0.5918 times | Tue 19 May 2026 | 269.15 (1.91%) | 262.20 | 262.20 - 277.70 | 0.9537 times | Mon 18 May 2026 | 264.10 (-1.57%) | 268.00 | 257.50 - 268.00 | 1.1084 times |
Weekly price and charts AdfFoods
Strong weekly Stock price targets for AdfFoods ADFFOODS are 267.58 and 281.33
| Weekly Target 1 | 256.55 |
| Weekly Target 2 | 264.85 |
| Weekly Target 3 | 270.3 |
| Weekly Target 4 | 278.6 |
| Weekly Target 5 | 284.05 |
Weekly price and volumes for Adf Foods
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 273.15 (3.21%) | 265.00 | 262.00 - 275.75 | 0.1512 times | Fri 29 May 2026 | 264.65 (-6.57%) | 285.00 | 259.85 - 290.00 | 0.522 times | Fri 22 May 2026 | 283.25 (5.57%) | 268.00 | 257.50 - 288.00 | 0.8206 times | Fri 15 May 2026 | 268.30 (-1.85%) | 273.30 | 258.60 - 301.65 | 1.2455 times | Fri 08 May 2026 | 273.35 (3.49%) | 268.15 | 254.00 - 280.00 | 0.5667 times | Thu 30 April 2026 | 264.14 (1.53%) | 262.00 | 257.22 - 280.98 | 0.921 times | Fri 24 April 2026 | 260.15 (14.63%) | 225.61 | 215.21 - 264.80 | 3.2207 times | Fri 17 April 2026 | 226.94 (18.15%) | 192.00 | 185.00 - 236.00 | 1.8377 times | Fri 10 April 2026 | 192.07 (7.93%) | 178.00 | 173.82 - 195.72 | 0.3044 times | Thu 02 April 2026 | 177.95 (12.71%) | 155.50 | 153.82 - 182.54 | 0.4102 times | Fri 27 March 2026 | 157.89 (-9.48%) | 172.00 | 153.10 - 178.20 | 0.4691 times |
Monthly price and charts AdfFoods
Strong monthly Stock price targets for AdfFoods ADFFOODS are 267.58 and 281.33
| Monthly Target 1 | 256.55 |
| Monthly Target 2 | 264.85 |
| Monthly Target 3 | 270.3 |
| Monthly Target 4 | 278.6 |
| Monthly Target 5 | 284.05 |
Monthly price and volumes Adf Foods
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 273.15 (3.21%) | 265.00 | 262.00 - 275.75 | 0.0703 times | Fri 29 May 2026 | 264.65 (0.19%) | 268.15 | 254.00 - 301.65 | 1.4671 times | Thu 30 April 2026 | 264.14 (58%) | 173.50 | 170.00 - 280.98 | 2.9967 times | Mon 30 March 2026 | 167.18 (-15.02%) | 188.97 | 153.10 - 196.73 | 0.7057 times | Fri 27 February 2026 | 196.74 (11.84%) | 175.91 | 168.20 - 237.50 | 1.8396 times | Fri 30 January 2026 | 175.91 (-13.75%) | 204.60 | 170.60 - 212.00 | 0.3225 times | Wed 31 December 2025 | 203.95 (-2.63%) | 209.05 | 196.06 - 219.25 | 0.3745 times | Fri 28 November 2025 | 209.45 (-4.6%) | 219.54 | 202.00 - 237.60 | 0.6175 times | Fri 31 October 2025 | 219.54 (-0.67%) | 223.00 | 198.12 - 227.02 | 0.7304 times | Tue 30 September 2025 | 221.03 (7.25%) | 207.57 | 207.00 - 247.36 | 0.8756 times | Fri 29 August 2025 | 206.08 (-16.09%) | 244.51 | 205.00 - 249.99 | 0.4138 times |
Indicator Analysis of AdfFoods
Please login to view indicator analysis. or View indicator analysis of AdfFoods ADFFOODS on MunafaSutra.com for free
DMA SMA EMA moving averages of Adf Foods ADFFOODS
DMA (daily moving average) of Adf Foods ADFFOODS
| DMA period | DMA value |
| 5 day DMA | 270.15 |
| 12 day DMA | 270.05 |
| 20 day DMA | 269.64 |
| 35 day DMA | 254.15 |
| 50 day DMA | 230.19 |
| 100 day DMA | 215.07 |
| 150 day DMA | 214.04 |
| 200 day DMA | 216 |
EMA (exponential moving average) of Adf Foods ADFFOODS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.43 | 269.07 | 270.2 |
| 12 day EMA | 269.47 | 268.8 | 269.16 |
| 20 day EMA | 264.66 | 263.77 | 263.45 |
| 35 day EMA | 248.04 | 246.56 | 245.37 |
| 50 day EMA | 230.4 | 228.66 | 227.1 |
SMA (simple moving average) of Adf Foods ADFFOODS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.15 | 271.01 | 274.3 |
| 12 day SMA | 270.05 | 269.82 | 270.26 |
| 20 day SMA | 269.64 | 268.94 | 268.81 |
| 35 day SMA | 254.15 | 251.62 | 249.27 |
| 50 day SMA | 230.19 | 228.33 | 226.62 |
| 100 day SMA | 215.07 | 214.38 | 213.75 |
| 150 day SMA | 214.04 | 213.59 | 213.16 |
| 200 day SMA | 216 | 215.77 | 215.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.