Login or Join
HomepageAdfFoods ADFFOODS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adf Foods ADFFOODS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
Daily price and charts and targets AdfFoods
Strong Daily Stock price targets for AdfFoods ADFFOODS are 266.3 and 272.55
| Daily Target 1 | 265 |
| Daily Target 2 | 267.6 |
| Daily Target 3 | 271.25 |
| Daily Target 4 | 273.85 |
| Daily Target 5 | 277.5 |
Daily price and volume Adf Foods
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 270.20 (-1.55%) | 272.00 | 268.65 - 274.90 | 0.2911 times | Fri 28 August 2026 | 274.45 (0.24%) | 273.80 | 270.60 - 276.05 | 0.6781 times | Thu 27 August 2026 | 273.80 (-2.46%) | 280.70 | 272.05 - 280.70 | 0.585 times | Wed 26 August 2026 | 280.70 (1.45%) | 276.75 | 273.10 - 285.70 | 1.5863 times | Tue 25 August 2026 | 276.70 (1.5%) | 272.60 | 268.20 - 283.25 | 1.2804 times | Mon 24 August 2026 | 272.60 (1.87%) | 265.00 | 264.75 - 279.00 | 2.7047 times | Fri 21 August 2026 | 267.60 (0.09%) | 266.15 | 264.35 - 272.10 | 0.8276 times | Thu 20 August 2026 | 267.35 (1.54%) | 264.10 | 261.55 - 268.50 | 0.5094 times | Wed 19 August 2026 | 263.30 (-2.34%) | 269.60 | 262.30 - 269.75 | 0.3992 times | Tue 18 August 2026 | 269.60 (2.57%) | 261.90 | 260.35 - 270.00 | 1.1381 times | Mon 17 August 2026 | 262.85 (0.15%) | 263.25 | 258.90 - 265.50 | 0.7728 times |
Weekly price and charts AdfFoods
Strong weekly Stock price targets for AdfFoods ADFFOODS are 266.3 and 272.55
| Weekly Target 1 | 265 |
| Weekly Target 2 | 267.6 |
| Weekly Target 3 | 271.25 |
| Weekly Target 4 | 273.85 |
| Weekly Target 5 | 277.5 |
Weekly price and volumes for Adf Foods
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 270.20 (-1.55%) | 272.00 | 268.65 - 274.90 | 0.0149 times | Fri 28 August 2026 | 274.45 (2.56%) | 265.00 | 264.75 - 285.70 | 0.3494 times | Fri 21 August 2026 | 267.60 (1.96%) | 263.25 | 258.90 - 272.10 | 0.1865 times | Fri 14 August 2026 | 262.45 (1.06%) | 261.00 | 255.85 - 269.85 | 0.2355 times | Fri 07 August 2026 | 259.70 (-4.15%) | 272.95 | 256.05 - 279.90 | 0.3261 times | Fri 31 July 2026 | 270.95 (-11.76%) | 308.00 | 260.00 - 319.60 | 0.8985 times | Fri 24 July 2026 | 307.05 (2.66%) | 297.00 | 286.05 - 308.50 | 0.2183 times | Fri 17 July 2026 | 299.10 (-6.5%) | 318.95 | 292.55 - 330.75 | 0.3926 times | Fri 10 July 2026 | 319.90 (-0.16%) | 321.40 | 302.50 - 323.50 | 0.5527 times | Fri 03 July 2026 | 320.40 (6.62%) | 301.65 | 299.20 - 346.95 | 6.8256 times | Thu 25 June 2026 | 300.50 (-2.07%) | 308.00 | 297.00 - 320.00 | 0.3893 times |
Monthly price and charts AdfFoods
Strong monthly Stock price targets for AdfFoods ADFFOODS are 248.1 and 277.95
| Monthly Target 1 | 240.73 |
| Monthly Target 2 | 255.47 |
| Monthly Target 3 | 270.58333333333 |
| Monthly Target 4 | 285.32 |
| Monthly Target 5 | 300.43 |
Monthly price and volumes Adf Foods
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 270.20 (-0.28%) | 272.95 | 255.85 - 285.70 | 0.4293 times | Fri 31 July 2026 | 270.95 (-12.79%) | 314.90 | 260.00 - 346.95 | 3.38 times | Tue 30 June 2026 | 310.70 (17.4%) | 265.00 | 262.00 - 320.00 | 0.8821 times | Fri 29 May 2026 | 264.65 (0.19%) | 268.15 | 254.00 - 301.65 | 0.9357 times | Thu 30 April 2026 | 264.14 (58%) | 173.50 | 170.00 - 280.98 | 1.9112 times | Mon 30 March 2026 | 167.18 (-15.02%) | 188.97 | 153.10 - 196.73 | 0.4501 times | Fri 27 February 2026 | 196.74 (11.84%) | 175.91 | 168.20 - 237.50 | 1.1733 times | Fri 30 January 2026 | 175.91 (-13.75%) | 204.60 | 170.60 - 212.00 | 0.2057 times | Wed 31 December 2025 | 203.95 (-2.63%) | 209.05 | 196.06 - 219.25 | 0.2389 times | Fri 28 November 2025 | 209.45 (-4.6%) | 219.54 | 202.00 - 237.60 | 0.3938 times | Fri 31 October 2025 | 219.54 (-0.67%) | 223.00 | 198.12 - 227.02 | 0.4658 times |
Indicator Analysis of AdfFoods
Please login to view indicator analysis. or View indicator analysis of AdfFoods ADFFOODS on MunafaSutra.com for free
DMA SMA EMA moving averages of Adf Foods ADFFOODS
DMA (daily moving average) of Adf Foods ADFFOODS
| DMA period | DMA value |
| 5 day DMA | 275.17 |
| 12 day DMA | 270.13 |
| 20 day DMA | 267.85 |
| 35 day DMA | 280.15 |
| 50 day DMA | 289.52 |
| 100 day DMA | 275.02 |
| 150 day DMA | 247.97 |
| 200 day DMA | 237.45 |
EMA (exponential moving average) of Adf Foods ADFFOODS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272.89 | 274.24 | 274.14 |
| 12 day EMA | 271.88 | 272.19 | 271.78 |
| 20 day EMA | 273.44 | 273.78 | 273.71 |
| 35 day EMA | 279.97 | 280.54 | 280.9 |
| 50 day EMA | 288.88 | 289.64 | 290.26 |
SMA (simple moving average) of Adf Foods ADFFOODS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 275.17 | 275.65 | 274.28 |
| 12 day SMA | 270.13 | 269.44 | 268.37 |
| 20 day SMA | 267.85 | 268.03 | 267.86 |
| 35 day SMA | 280.15 | 281.56 | 282.86 |
| 50 day SMA | 289.52 | 290.25 | 290.87 |
| 100 day SMA | 275.02 | 274.07 | 273.09 |
| 150 day SMA | 247.97 | 247.35 | 246.73 |
| 200 day SMA | 237.45 | 237.2 | 236.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.