Login or Join
HomepageAddiIndustries ADDIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Addi Industries ADDIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AddiIndustries
Strong Daily Stock price targets for AddiIndustries ADDIND are 72.2 and 79.2
| Daily Target 1 | 70.8 |
| Daily Target 2 | 73.6 |
| Daily Target 3 | 77.8 |
| Daily Target 4 | 80.6 |
| Daily Target 5 | 84.8 |
Daily price and volume Addi Industries
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 76.40 (-2.97%) | 76.90 | 75.00 - 82.00 | 0.2217 times | Wed 30 September 2026 | 78.74 (0.43%) | 78.40 | 78.40 - 82.20 | 0.6348 times | Tue 29 September 2026 | 78.40 (1.16%) | 80.00 | 76.99 - 82.00 | 4.7137 times | Mon 28 September 2026 | 77.50 (0.39%) | 80.00 | 72.00 - 80.00 | 0.9018 times | Fri 25 September 2026 | 77.20 (0.27%) | 80.90 | 75.00 - 80.90 | 0.3039 times | Thu 24 September 2026 | 76.99 (3.97%) | 74.05 | 73.55 - 80.00 | 0.2149 times | Wed 23 September 2026 | 74.05 (-3.46%) | 76.00 | 72.00 - 79.90 | 0.7842 times | Tue 22 September 2026 | 76.70 (-1.34%) | 82.00 | 74.93 - 82.00 | 1.8724 times | Mon 21 September 2026 | 77.74 (-5.94%) | 82.65 | 75.00 - 82.65 | 0.3476 times | Fri 18 September 2026 | 82.65 (5.35%) | 83.00 | 82.65 - 83.00 | 0.005 times | Thu 17 September 2026 | 78.45 (-0.7%) | 79.00 | 73.05 - 84.00 | 0.0521 times |
Weekly price and charts AddiIndustries
Strong weekly Stock price targets for AddiIndustries ADDIND are 69.1 and 79.3
| Weekly Target 1 | 66.67 |
| Weekly Target 2 | 71.53 |
| Weekly Target 3 | 76.866666666667 |
| Weekly Target 4 | 81.73 |
| Weekly Target 5 | 87.07 |
Weekly price and volumes for Addi Industries
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 76.40 (-1.04%) | 80.00 | 72.00 - 82.20 | 0.9649 times | Fri 25 September 2026 | 77.20 (-6.59%) | 82.65 | 72.00 - 82.65 | 0.5253 times | Fri 18 September 2026 | 82.65 (6.67%) | 79.41 | 73.05 - 84.00 | 0.023 times | Fri 11 September 2026 | 77.48 (-2.34%) | 79.34 | 72.00 - 85.00 | 2.0087 times | Fri 04 September 2026 | 79.34 (-5.55%) | 82.84 | 75.00 - 90.00 | 1.0222 times | Fri 28 August 2026 | 84.00 (0%) | 92.00 | 79.92 - 94.60 | 1.4559 times | Sat 03 October 2026 | (0%) | - | 0 times |
Monthly price and charts AddiIndustries
Strong monthly Stock price targets for AddiIndustries ADDIND are 72.2 and 79.2
| Monthly Target 1 | 70.8 |
| Monthly Target 2 | 73.6 |
| Monthly Target 3 | 77.8 |
| Monthly Target 4 | 80.6 |
| Monthly Target 5 | 84.8 |
Monthly price and volumes Addi Industries
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 76.40 (-2.97%) | 76.90 | 75.00 - 82.00 | 0.0136 times | Wed 30 September 2026 | 78.74 (-7.36%) | 80.00 | 72.00 - 90.00 | 1.8156 times | Mon 31 August 2026 | 85.00 (0%) | 86.00 | 71.05 - 94.60 | 1.1708 times | Sat 03 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AddiIndustries
Please login to view indicator analysis. or View indicator analysis of AddiIndustries ADDIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Addi Industries ADDIND
DMA (daily moving average) of Addi Industries ADDIND
| DMA period | DMA value |
| 5 day DMA | 77.65 |
| 12 day DMA | 77.82 |
| 20 day DMA | 78.04 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Addi Industries ADDIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.45 | 77.97 | 77.59 |
| 12 day EMA | 77.88 | 78.15 | 78.04 |
| 20 day EMA | 78.99 | 79.26 | 79.32 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Addi Industries ADDIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.65 | 77.77 | 76.83 |
| 12 day SMA | 77.82 | 78.04 | 77.93 |
| 20 day SMA | 78.04 | 78.49 | 78.62 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.