AddictiveLearning ADDICTIVE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Addictive Learning ADDICTIVE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AddictiveLearning

Strong Daily Stock price targets for AddictiveLearning ADDICTIVE_ST are 44.1 and 44.1

Daily Target 1	44.1
Daily Target 2	44.1
Daily Target 3	44.1
Daily Target 4	44.1
Daily Target 5	44.1

Daily price and volume Addictive Learning

Date	Closing	Open	Range	Volume
Fri 13 November 2026	44.10 (0%)	44.10	44.10 - 44.10	0.2041 times
Thu 12 November 2026	44.10 (1.61%)	43.70	43.65 - 44.10	0.6122 times
Wed 11 November 2026	43.40 (-4.09%)	43.40	43.40 - 43.40	0.2041 times
Mon 09 November 2026	45.25 (0%)	45.25	45.25 - 45.25	0.2041 times
Sun 08 November 2026	45.25 (-0.88%)	45.50	45.25 - 45.50	0.8163 times
Thu 05 November 2026	45.65 (9.08%)	45.65	45.65 - 45.65	0.4082 times
Fri 30 October 2026	41.85 (3.85%)	42.05	40.60 - 42.20	3.2653 times
Thu 29 October 2026	40.30 (-0.49%)	39.10	39.10 - 40.30	0.8163 times
Wed 28 October 2026	40.50 (-1.22%)	41.80	40.10 - 41.80	2.449 times
Tue 27 October 2026	41.00 (-1.91%)	41.00	41.00 - 41.00	1.0204 times
Mon 26 October 2026	41.80 (0%)	41.80	41.80 - 41.80	0.2041 times

Daily chart AddictiveLearning

Weekly price and charts AddictiveLearning

Strong weekly Stock price targets for AddictiveLearning ADDICTIVE_ST are 42.7 and 44.8

Weekly Target 1	42.23
Weekly Target 2	43.17
Weekly Target 3	44.333333333333
Weekly Target 4	45.27
Weekly Target 5	46.43

Weekly price and volumes for Addictive Learning

Date	Closing	Open	Range	Volume
Fri 13 November 2026	44.10 (-3.4%)	45.50	43.40 - 45.50	0.2448 times
Thu 05 November 2026	45.65 (9.08%)	45.65	45.65 - 45.65	0.049 times
Fri 30 October 2026	41.85 (0.12%)	41.80	39.10 - 42.20	0.9301 times
Fri 23 October 2026	41.80 (-4.57%)	43.90	40.05 - 45.00	1.9091 times
Fri 16 October 2026	43.80 (4.78%)	41.50	41.10 - 45.65	1.3706 times
Tue 06 October 2026	41.80 (1.95%)	40.00	38.95 - 41.80	1.0769 times
Thu 01 October 2026	41.00 (0%)	45.00	39.95 - 45.00	1.4196 times
Sat 14 November 2026	(0%)		-	0 times

weekly chart AddictiveLearning

Monthly price and charts AddictiveLearning

Strong monthly Stock price targets for AddictiveLearning ADDICTIVE_ST are 42.63 and 44.88

Monthly Target 1	42.13
Monthly Target 2	43.12
Monthly Target 3	44.383333333333
Monthly Target 4	45.37
Monthly Target 5	46.63

Monthly price and volumes Addictive Learning

Date	Closing	Open	Range	Volume
Fri 13 November 2026	44.10 (5.38%)	45.65	43.40 - 45.65	0.1259 times
Fri 30 October 2026	41.85 (-3.13%)	40.15	38.95 - 45.65	2.6748 times
Tue 29 September 2026	43.20 (0%)	45.00	42.25 - 45.00	0.1993 times
Sat 14 November 2026	(0%)		-	0 times

monthly chart AddictiveLearning

Indicator Analysis of AddictiveLearning

Please login to view indicator analysis. or View indicator analysis of AddictiveLearning ADDICTIVE_ST on MunafaSutra.com for free

DMA SMA EMA moving averages of Addictive Learning ADDICTIVE_ST

DMA (daily moving average) of Addictive Learning ADDICTIVE_ST

DMA period	DMA value
5 day DMA	44.42
12 day DMA	42.92
20 day DMA	43.08
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Addictive Learning ADDICTIVE_ST

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	44.01	43.96	43.89
12 day EMA	43.48	43.37	43.24
20 day EMA	43.17	43.07	42.96
35 day EMA	0	0	0
50 day EMA	0	0	0

SMA (simple moving average) of Addictive Learning ADDICTIVE_ST

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	44.42	44.73	44.28
12 day SMA	42.92	42.75	42.59
20 day SMA	43.08	42.88	42.73
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA