AddictiveLearning ADDICTIVE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Addictive Learning ADDICTIVE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AddictiveLearning

Strong Daily Stock price targets for AddictiveLearning ADDICTIVE_SM are 64.1 and 64.1

Daily Target 164.1
Daily Target 264.1
Daily Target 364.1
Daily Target 464.1
Daily Target 564.1

Daily price and volume Addictive Learning

Date Closing Open Range Volume
Tue 02 June 2026 64.10 (-4.97%) 64.10 64.10 - 64.10 0.297 times
Mon 01 June 2026 67.45 (-5%) 67.45 67.45 - 67.45 0.6931 times
Fri 29 May 2026 71.00 (-4.05%) 70.30 70.30 - 71.00 2.3762 times
Wed 27 May 2026 74.00 (-4.15%) 74.00 74.00 - 74.00 0.297 times
Tue 26 May 2026 77.20 (0.26%) 74.00 73.20 - 80.85 0.6931 times
Mon 25 May 2026 77.00 (4.69%) 77.20 77.00 - 77.20 1.9802 times
Fri 22 May 2026 73.55 (5%) 70.00 70.00 - 73.55 2.2772 times
Thu 21 May 2026 70.05 (-0.64%) 68.50 68.00 - 70.10 0.396 times
Wed 20 May 2026 70.50 (-0.49%) 71.00 70.50 - 71.00 0.495 times
Tue 19 May 2026 70.85 (4.96%) 70.00 70.00 - 70.85 0.495 times
Mon 18 May 2026 67.50 (-2.03%) 68.90 67.15 - 68.90 0.6931 times

Daily chart AddictiveLearning

Weekly price and charts AddictiveLearning

Strong weekly Stock price targets for AddictiveLearning ADDICTIVE_SM are 62.43 and 65.78

Weekly Target 161.87
Weekly Target 262.98
Weekly Target 365.216666666667
Weekly Target 466.33
Weekly Target 568.57

Weekly price and volumes for Addictive Learning

Date Closing Open Range Volume
Tue 02 June 2026 64.10 (-9.72%) 67.45 64.10 - 67.45 0.1114 times
Fri 29 May 2026 71.00 (-3.47%) 77.20 70.30 - 80.85 0.6013 times
Fri 22 May 2026 73.55 (6.75%) 68.90 67.15 - 73.55 0.49 times
Fri 15 May 2026 68.90 (-18.94%) 85.00 68.75 - 85.00 0.7238 times
Fri 08 May 2026 85.00 (-6.8%) 92.00 82.00 - 92.00 0.5345 times
Thu 30 April 2026 91.20 (-1.51%) 94.00 88.00 - 97.00 0.7795 times
Fri 24 April 2026 92.60 (4.04%) 87.00 78.45 - 92.60 2.5501 times
Fri 17 April 2026 89.00 (8.27%) 83.00 78.15 - 91.60 1.147 times
Fri 10 April 2026 82.20 (39.56%) 61.00 58.90 - 82.20 1.5033 times
Thu 02 April 2026 58.90 (-8.04%) 64.00 57.65 - 64.05 1.559 times
Fri 27 March 2026 64.05 (-14.31%) 69.30 61.10 - 72.00 7.2049 times

weekly chart AddictiveLearning

Monthly price and charts AddictiveLearning

Strong monthly Stock price targets for AddictiveLearning ADDICTIVE_SM are 62.43 and 65.78

Monthly Target 161.87
Monthly Target 262.98
Monthly Target 365.216666666667
Monthly Target 466.33
Monthly Target 568.57

Monthly price and volumes Addictive Learning

Date Closing Open Range Volume
Tue 02 June 2026 64.10 (-9.72%) 67.45 64.10 - 67.45 0.0188 times
Fri 29 May 2026 71.00 (-22.15%) 92.00 67.15 - 92.00 0.3958 times
Thu 30 April 2026 91.20 (58.2%) 60.25 57.90 - 97.00 1.0935 times
Mon 30 March 2026 57.65 (-45.36%) 102.00 57.65 - 108.50 3.3031 times
Fri 27 February 2026 105.50 (4.71%) 105.00 90.00 - 114.35 1.0222 times
Fri 30 January 2026 100.75 (-16.74%) 121.20 98.00 - 124.00 0.5102 times
Wed 31 December 2025 121.00 (0%) 110.05 107.15 - 133.30 0.6565 times
Tue 02 June 2026 (0%) - 0 times

monthly chart AddictiveLearning

DMA SMA EMA moving averages of Addictive Learning ADDICTIVE_SM

DMA (daily moving average) of Addictive Learning ADDICTIVE_SM

DMA period DMA value
5 day DMA 70.75
12 day DMA 71.01
20 day DMA 75.16
35 day DMA 80.45
50 day DMA 77.13
100 day DMA 91.75
150 day DMA
200 day DMA

EMA (exponential moving average) of Addictive Learning ADDICTIVE_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA68.9571.3773.33
12 day EMA71.9773.474.48
20 day EMA74.3475.4276.26
35 day EMA75.6676.3476.86
50 day EMA77.5678.1178.54

SMA (simple moving average) of Addictive Learning ADDICTIVE_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA70.7573.3374.55
12 day SMA71.0171.5772.15
20 day SMA75.1676.5277.95
35 day SMA80.4580.6580.58
50 day SMA77.1377.5977.96
100 day SMA91.7592.3192.85
150 day SMA
200 day SMA
Back to top | Use Dark Theme