AddictiveLearning ADDICTIVE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Addictive Learning ADDICTIVE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AddictiveLearning

Strong Daily Stock price targets for AddictiveLearning ADDICTIVE_SM are 89 and 89

Daily Target 189
Daily Target 289
Daily Target 389
Daily Target 489
Daily Target 589

Daily price and volume Addictive Learning

Date Closing Open Range Volume
Fri 17 April 2026 89.00 (-1.11%) 89.00 89.00 - 89.00 0.1613 times
Thu 16 April 2026 90.00 (1.29%) 88.85 85.00 - 91.60 0.6855 times
Wed 15 April 2026 88.85 (4.96%) 86.00 81.00 - 88.85 1.8145 times
Mon 13 April 2026 84.65 (2.98%) 83.00 78.15 - 86.00 1.4919 times
Fri 10 April 2026 82.20 (4.98%) 82.20 82.05 - 82.20 1.3306 times
Thu 09 April 2026 78.30 (9.97%) 78.30 78.30 - 78.30 1.129 times
Wed 08 April 2026 71.20 (9.96%) 68.75 68.75 - 71.20 0.2823 times
Tue 07 April 2026 64.75 (9.93%) 59.00 58.90 - 64.75 1.7742 times
Mon 06 April 2026 58.90 (0%) 61.00 58.90 - 62.00 0.9274 times
Thu 02 April 2026 58.90 (-0.17%) 58.10 57.90 - 58.95 0.4032 times
Wed 01 April 2026 59.00 (2.34%) 60.25 58.00 - 62.35 1.4516 times

Daily chart AddictiveLearning

Weekly price and charts AddictiveLearning

Strong weekly Stock price targets for AddictiveLearning ADDICTIVE_SM are 83.58 and 97.03

Weekly Target 172.8
Weekly Target 280.9
Weekly Target 386.25
Weekly Target 494.35
Weekly Target 599.7

Weekly price and volumes for Addictive Learning

Date Closing Open Range Volume
Fri 17 April 2026 89.00 (8.27%) 83.00 78.15 - 91.60 0.4333 times
Fri 10 April 2026 82.20 (39.56%) 61.00 58.90 - 82.20 0.5679 times
Thu 02 April 2026 58.90 (-8.04%) 64.00 57.65 - 64.05 0.589 times
Fri 27 March 2026 64.05 (-14.31%) 69.30 61.10 - 72.00 2.7219 times
Fri 20 March 2026 74.75 (-14.33%) 91.05 74.00 - 91.05 2.4905 times
Fri 13 March 2026 87.25 (-8.16%) 94.00 83.00 - 94.90 0.7194 times
Fri 06 March 2026 95.00 (-9.95%) 102.00 92.15 - 108.50 1.0812 times
Fri 27 February 2026 105.50 (3.94%) 101.00 96.05 - 112.00 0.4754 times
Fri 20 February 2026 101.50 (-4.69%) 106.50 96.80 - 114.35 0.5006 times
Fri 13 February 2026 106.50 (2.4%) 105.00 101.10 - 111.00 0.4207 times
Fri 06 February 2026 104.00 (3.23%) 105.00 90.00 - 107.95 0.8961 times

weekly chart AddictiveLearning

Monthly price and charts AddictiveLearning

Strong monthly Stock price targets for AddictiveLearning ADDICTIVE_SM are 73.45 and 107.15

Monthly Target 145.8
Monthly Target 267.4
Monthly Target 379.5
Monthly Target 4101.1
Monthly Target 5113.2

Monthly price and volumes Addictive Learning

Date Closing Open Range Volume
Fri 17 April 2026 89.00 (54.38%) 60.25 57.90 - 91.60 0.4421 times
Mon 30 March 2026 57.65 (-45.36%) 102.00 57.65 - 108.50 2.7413 times
Fri 27 February 2026 105.50 (4.71%) 105.00 90.00 - 114.35 0.8484 times
Fri 30 January 2026 100.75 (-16.74%) 121.20 98.00 - 124.00 0.4234 times
Wed 31 December 2025 121.00 (0%) 110.05 107.15 - 133.30 0.5448 times
Sat 18 April 2026 (0%) - 0 times

monthly chart AddictiveLearning

DMA SMA EMA moving averages of Addictive Learning ADDICTIVE_SM

DMA (daily moving average) of Addictive Learning ADDICTIVE_SM

DMA period DMA value
5 day DMA 86.94
12 day DMA 73.62
20 day DMA 73.53
35 day DMA 83.4
50 day DMA 90.11
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Addictive Learning ADDICTIVE_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA85.7784.1581.22
12 day EMA79.878.1375.97
20 day EMA79.3578.3477.11
35 day EMA83.4983.1782.77
50 day EMA90.9190.9991.03

SMA (simple moving average) of Addictive Learning ADDICTIVE_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA86.9484.881.04
12 day SMA73.6271.5469.83
20 day SMA73.5373.2373.09
35 day SMA83.483.7584.21
50 day SMA90.1190.4390.64
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme