AddictiveLearning ADDICTIVE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Addictive Learning ADDICTIVE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AddictiveLearning

Strong Daily Stock price targets for AddictiveLearning ADDICTIVE_SM are 37.4 and 37.9

Daily Target 1	37.3
Daily Target 2	37.5
Daily Target 3	37.8
Daily Target 4	38
Daily Target 5	38.3

Daily price and volume Addictive Learning

Date	Closing	Open	Range	Volume
Fri 17 July 2026	37.70 (-4.44%)	37.75	37.60 - 38.10	0.679 times
Thu 16 July 2026	39.45 (-4.94%)	41.50	39.45 - 41.50	0.679 times
Wed 15 July 2026	41.50 (-1.31%)	42.25	41.50 - 42.25	0.2469 times
Tue 14 July 2026	42.05 (1.69%)	43.35	40.55 - 43.35	0.8025 times
Mon 13 July 2026	41.35 (4.29%)	41.60	39.15 - 41.60	0.5556 times
Fri 10 July 2026	39.65 (-0.88%)	40.00	39.00 - 40.95	0.6173 times
Thu 09 July 2026	40.00 (-1.36%)	40.00	40.00 - 40.00	0.0617 times
Wed 08 July 2026	40.55 (-1.7%)	42.80	39.60 - 42.80	0.8025 times
Tue 07 July 2026	41.25 (-7.51%)	41.40	41.25 - 42.95	1.9136 times
Fri 03 July 2026	44.60 (4.33%)	44.15	44.15 - 44.85	3.642 times
Thu 02 July 2026	42.75 (4.91%)	42.65	42.00 - 42.75	8.8272 times

Daily chart AddictiveLearning

Weekly price and charts AddictiveLearning

Strong weekly Stock price targets for AddictiveLearning ADDICTIVE_SM are 34.78 and 40.53

Weekly Target 1	33.8
Weekly Target 2	35.75
Weekly Target 3	39.55
Weekly Target 4	41.5
Weekly Target 5	45.3

Weekly price and volumes for Addictive Learning

Date	Closing	Open	Range	Volume
Fri 17 July 2026	37.70 (-4.92%)	41.60	37.60 - 43.35	0.256 times
Fri 10 July 2026	39.65 (-11.1%)	41.40	39.00 - 42.95	0.2933 times
Fri 03 July 2026	44.60 (3.84%)	41.00	38.85 - 44.85	2.9653 times
Thu 25 June 2026	42.95 (-5.71%)	47.00	41.30 - 48.30	0.9973 times
Fri 19 June 2026	45.55 (-18.37%)	55.80	43.35 - 55.80	1.7387 times
Fri 12 June 2026	55.80 (1.36%)	52.55	52.50 - 60.65	1.296 times
Fri 05 June 2026	55.05 (-22.46%)	67.45	55.05 - 67.45	1.584 times
Fri 29 May 2026	71.00 (-3.47%)	77.20	70.30 - 80.85	0.288 times
Fri 22 May 2026	73.55 (6.75%)	68.90	67.15 - 73.55	0.2347 times
Fri 15 May 2026	68.90 (-18.94%)	85.00	68.75 - 85.00	0.3467 times
Fri 08 May 2026	85.00 (-6.8%)	92.00	82.00 - 92.00	0.256 times

weekly chart AddictiveLearning

Monthly price and charts AddictiveLearning

Strong monthly Stock price targets for AddictiveLearning ADDICTIVE_SM are 34.03 and 41.28

Monthly Target 1	32.8
Monthly Target 2	35.25
Monthly Target 3	40.05
Monthly Target 4	42.5
Monthly Target 5	47.3

Monthly price and volumes Addictive Learning

Date	Closing	Open	Range	Volume
Fri 17 July 2026	37.70 (-2.96%)	39.90	37.60 - 44.85	0.6169 times
Tue 30 June 2026	38.85 (-45.28%)	67.45	38.85 - 67.45	1.9036 times
Fri 29 May 2026	71.00 (-22.15%)	92.00	67.15 - 92.00	0.3106 times
Thu 30 April 2026	91.20 (58.2%)	60.25	57.90 - 97.00	0.8583 times
Mon 30 March 2026	57.65 (-45.36%)	102.00	57.65 - 108.50	2.5926 times
Fri 27 February 2026	105.50 (4.71%)	105.00	90.00 - 114.35	0.8024 times
Fri 30 January 2026	100.75 (-16.74%)	121.20	98.00 - 124.00	0.4004 times
Wed 31 December 2025	121.00 (0%)	110.05	107.15 - 133.30	0.5153 times
Fri 17 July 2026	(0%)		-	0 times

monthly chart AddictiveLearning

Indicator Analysis of AddictiveLearning

Please login to view indicator analysis. or View indicator analysis of AddictiveLearning ADDICTIVE_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Addictive Learning ADDICTIVE_SM

DMA (daily moving average) of Addictive Learning ADDICTIVE_SM

DMA period	DMA value
5 day DMA	40.41
12 day DMA	40.97
20 day DMA	42.11
35 day DMA	49.56
50 day DMA	57.43
100 day DMA	72.18
150 day DMA
200 day DMA

EMA (exponential moving average) of Addictive Learning ADDICTIVE_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	39.71	40.72	41.35
12 day EMA	41.24	41.88	42.32
20 day EMA	43.95	44.61	45.15
35 day EMA	50.92	51.7	52.42
50 day EMA	58.52	59.37	60.18

SMA (simple moving average) of Addictive Learning ADDICTIVE_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	40.41	40.8	40.91
12 day SMA	40.97	41.06	41.18
20 day SMA	42.11	42.62	43.17
35 day SMA	49.56	50.69	51.76
50 day SMA	57.43	58.47	59.51
100 day SMA	72.18	72.87	73.59
150 day SMA
200 day SMA