AdaniPower ADANIPOWER_BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdani Power ADANIPOWER_BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdaniPower Strong Daily Stock price targets for AdaniPower ADANIPOWER_BL are 153.28 and 153.28 | Daily Target 1 | 153.28 | | Daily Target 2 | 153.28 | | Daily Target 3 | 153.28 | | Daily Target 4 | 153.28 | | Daily Target 5 | 153.28 |
Daily price and volume Adani Power
| Date |
Closing |
Open |
Range |
Volume |
Tue 18 November 2025 |
153.28 (0.85%) |
153.28 |
153.28 - 153.28 |
5.4932 times |
Tue 07 October 2025 |
151.99 (-77.06%) |
151.99 |
151.99 - 151.99 |
0.2727 times |
Mon 26 August 2024 |
662.50 (77.38%) |
662.50 |
662.50 - 662.50 |
0.0551 times |
Mon 03 October 2022 |
373.50 (12.48%) |
373.50 |
373.50 - 373.50 |
0.0594 times |
Mon 08 August 2022 |
332.05 (13.99%) |
332.05 |
332.05 - 332.05 |
0.0598 times |
Mon 25 July 2022 |
291.30 (0%) |
291.30 |
291.30 - 291.30 |
0.0598 times |
Wed 19 November 2025 |
(0%) |
|
- |
0 times |
Weekly price and charts AdaniPower Strong weekly Stock price targets for AdaniPower ADANIPOWER_BL are 153.28 and 153.28 | Weekly Target 1 | 153.28 | | Weekly Target 2 | 153.28 | | Weekly Target 3 | 153.28 | | Weekly Target 4 | 153.28 | | Weekly Target 5 | 153.28 |
Weekly price and volumes for Adani Power
| Date |
Closing |
Open |
Range |
Volume |
Tue 18 November 2025 |
153.28 (0.85%) |
153.28 |
153.28 - 153.28 |
4.5777 times |
Tue 07 October 2025 |
151.99 (-59.31%) |
662.50 |
151.99 - 662.50 |
0.2731 times |
Mon 03 October 2022 |
373.50 (12.48%) |
373.50 |
373.50 - 373.50 |
0.0495 times |
Mon 08 August 2022 |
332.05 (13.99%) |
332.05 |
332.05 - 332.05 |
0.0499 times |
Mon 25 July 2022 |
291.30 (0%) |
291.30 |
291.30 - 291.30 |
0.0499 times |
Wed 19 November 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts AdaniPower Strong monthly Stock price targets for AdaniPower ADANIPOWER_BL are 153.28 and 153.28 | Monthly Target 1 | 153.28 | | Monthly Target 2 | 153.28 | | Monthly Target 3 | 153.28 | | Monthly Target 4 | 153.28 | | Monthly Target 5 | 153.28 |
Monthly price and volumes Adani Power
| Date |
Closing |
Open |
Range |
Volume |
Tue 18 November 2025 |
153.28 (0.85%) |
153.28 |
153.28 - 153.28 |
5.4932 times |
Tue 07 October 2025 |
151.99 (-77.06%) |
151.99 |
151.99 - 151.99 |
0.2727 times |
Mon 26 August 2024 |
662.50 (77.38%) |
662.50 |
662.50 - 662.50 |
0.0551 times |
Mon 03 October 2022 |
373.50 (12.48%) |
373.50 |
373.50 - 373.50 |
0.0594 times |
Mon 08 August 2022 |
332.05 (13.99%) |
332.05 |
332.05 - 332.05 |
0.0598 times |
Mon 25 July 2022 |
291.30 (0%) |
291.30 |
291.30 - 291.30 |
0.0598 times |
Wed 19 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Adani Power ADANIPOWER_BL
DMA (daily moving average) of Adani Power ADANIPOWER_BL
| DMA period | DMA value | | 5 day DMA | | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Adani Power ADANIPOWER_BL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 292.61 | 362.27 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Adani Power ADANIPOWER_BL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
