Use Dark Theme
bell notificationshomepagelogin

AdaniPort ADANIPORTS_BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adani Port ADANIPORTS_BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdaniPort

Strong Daily Stock price targets for AdaniPort ADANIPORTS_BL are 1507.6 and 1507.6

Daily Target 11507.6
Daily Target 21507.6
Daily Target 31507.6
Daily Target 41507.6
Daily Target 51507.6

Daily price and volume Adani Port

Date Closing Open Range Volume
Tue 18 November 2025 1507.60 (5.3%) 1507.60 1507.60 - 1507.60 0.7275 times
Mon 14 July 2025 1431.70 (27.76%) 1431.70 1431.70 - 1431.70 0.0197 times
Thu 25 January 2024 1120.60 (87.96%) 1120.60 1120.60 - 1120.60 0.028 times
Thu 02 March 2023 596.20 (-33.35%) 596.20 596.20 - 596.20 8.8093 times
Mon 14 November 2022 894.50 (7.33%) 894.50 894.50 - 894.50 0.0797 times
Thu 03 November 2022 833.40 (1.55%) 833.40 833.40 - 833.40 0.0797 times
Mon 03 October 2022 820.65 (1.28%) 820.65 820.65 - 820.65 0.0659 times
Mon 08 August 2022 810.25 (7.42%) 810.25 810.25 - 810.25 0.0713 times
Mon 25 July 2022 754.25 (2.63%) 754.25 754.25 - 754.25 0.0713 times
Mon 04 October 2021 734.95 (103.73%) 734.95 734.95 - 734.95 0.0476 times
Mon 25 March 2019 360.75 (0%) 360.75 360.75 - 360.75 0.0372 times

Daily chart AdaniPort

Weekly price and charts AdaniPort

Strong weekly Stock price targets for AdaniPort ADANIPORTS_BL are 1469.65 and 1545.55

Weekly Target 11406.4
Weekly Target 21457
Weekly Target 31482.3
Weekly Target 41532.9
Weekly Target 51558.2

Weekly price and volumes for Adani Port

Date Closing Open Range Volume
Tue 18 November 2025 1507.60 (34.54%) 1431.70 1431.70 - 1507.60 0.5956 times
Thu 25 January 2024 1120.60 (87.96%) 1120.60 1120.60 - 1120.60 0.0223 times
Thu 02 March 2023 596.20 (-28.46%) 894.50 596.20 - 894.50 7.0848 times
Thu 03 November 2022 833.40 (2.86%) 820.65 820.65 - 833.40 0.116 times
Mon 08 August 2022 810.25 (7.42%) 810.25 810.25 - 810.25 0.0568 times
Mon 25 July 2022 754.25 (2.63%) 754.25 754.25 - 754.25 0.0568 times
Mon 04 October 2021 734.95 (103.73%) 734.95 734.95 - 734.95 0.038 times
Mon 25 March 2019 360.75 (0%) 360.75 360.75 - 360.75 0.0296 times
Wed 19 November 2025 (0%) - 0 times

weekly chart AdaniPort

Monthly price and charts AdaniPort

Strong monthly Stock price targets for AdaniPort ADANIPORTS_BL are 1507.6 and 1507.6

Monthly Target 11507.6
Monthly Target 21507.6
Monthly Target 31507.6
Monthly Target 41507.6
Monthly Target 51507.6

Monthly price and volumes Adani Port

Date Closing Open Range Volume
Tue 18 November 2025 1507.60 (5.3%) 1507.60 1507.60 - 1507.60 0.7248 times
Mon 14 July 2025 1431.70 (27.76%) 1431.70 1431.70 - 1431.70 0.0197 times
Thu 25 January 2024 1120.60 (87.96%) 1120.60 1120.60 - 1120.60 0.0279 times
Thu 02 March 2023 596.20 (-33.35%) 596.20 596.20 - 596.20 8.7766 times
Mon 14 November 2022 894.50 (9%) 833.40 833.40 - 894.50 0.1587 times
Mon 03 October 2022 820.65 (1.28%) 820.65 820.65 - 820.65 0.0657 times
Mon 08 August 2022 810.25 (7.42%) 810.25 810.25 - 810.25 0.0711 times
Mon 25 July 2022 754.25 (2.63%) 754.25 754.25 - 754.25 0.0711 times
Mon 04 October 2021 734.95 (103.73%) 734.95 734.95 - 734.95 0.0474 times
Mon 25 March 2019 360.75 (0%) 360.75 360.75 - 360.75 0.037 times
Wed 19 November 2025 (0%) - 0 times

monthly chart AdaniPort

DMA SMA EMA moving averages of Adani Port ADANIPORTS_BL

DMA (daily moving average) of Adani Port ADANIPORTS_BL

DMA period DMA value
5 day DMA 1110.12
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Adani Port ADANIPORTS_BL

EMA period EMA current EMA prev EMA prev2
5 day EMA1202.151049.45858.35
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Adani Port ADANIPORTS_BL

SMA period SMA current SMA prev SMA prev2
5 day SMA1110.12975.28853.07
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top Use Dark Theme