AdaniPorts ADANIPORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adani Ports ADANIPORTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Marine Port & Services sector

Daily price and charts and targets AdaniPorts

Strong Daily Stock price targets for AdaniPorts ADANIPORTS are 1485.85 and 1507.85

Daily Target 1	1467.9
Daily Target 2	1481.8
Daily Target 3	1489.9
Daily Target 4	1503.8
Daily Target 5	1511.9

Daily price and volume Adani Ports

Date	Closing	Open	Range	Volume
Thu 18 December 2025	1495.70 (0.63%)	1486.40	1476.00 - 1498.00	0.5969 times
Wed 17 December 2025	1486.30 (-0.85%)	1494.10	1479.30 - 1500.00	0.842 times
Tue 16 December 2025	1499.00 (-0.9%)	1512.60	1494.20 - 1512.60	0.9798 times
Mon 15 December 2025	1512.60 (-0.67%)	1522.80	1508.10 - 1522.80	0.7425 times
Sat 13 December 2025	1522.80 (0%)	1512.00	1509.50 - 1527.40	1.0063 times
Fri 12 December 2025	1522.80 (1.25%)	1512.00	1509.50 - 1527.40	1.0063 times
Thu 11 December 2025	1504.00 (0.39%)	1496.00	1495.00 - 1515.00	1.2674 times
Wed 10 December 2025	1498.10 (0.06%)	1500.00	1493.60 - 1521.00	1.4645 times
Tue 09 December 2025	1497.20 (1.13%)	1476.90	1460.90 - 1499.20	1.1594 times
Mon 08 December 2025	1480.50 (-1.91%)	1509.40	1472.60 - 1510.90	0.9348 times
Fri 05 December 2025	1509.40 (0.25%)	1504.60	1493.30 - 1514.00	0.9966 times

Daily chart AdaniPorts

Weekly price and charts AdaniPorts

Strong weekly Stock price targets for AdaniPorts ADANIPORTS are 1462.45 and 1509.25

Weekly Target 1	1451.37
Weekly Target 2	1473.53
Weekly Target 3	1498.1666666667
Weekly Target 4	1520.33
Weekly Target 5	1544.97

Weekly price and volumes for Adani Ports

Date	Closing	Open	Range	Volume
Thu 18 December 2025	1495.70 (-1.78%)	1522.80	1476.00 - 1522.80	0.3641 times
Sat 13 December 2025	1522.80 (0.89%)	1509.40	1460.90 - 1527.40	0.7876 times
Fri 05 December 2025	1509.40 (-0.49%)	1530.00	1488.60 - 1549.00	1.0784 times
Fri 28 November 2025	1516.90 (2.51%)	1482.00	1471.30 - 1534.30	1.1365 times
Fri 21 November 2025	1479.80 (-2.17%)	1518.90	1467.10 - 1519.00	0.7984 times
Fri 14 November 2025	1512.70 (4.45%)	1452.20	1437.80 - 1523.60	1.2783 times
Fri 07 November 2025	1448.30 (-0.22%)	1451.50	1425.00 - 1466.30	0.9596 times
Fri 31 October 2025	1451.50 (1.57%)	1429.00	1410.00 - 1464.80	1.0508 times
Fri 24 October 2025	1429.00 (-3.41%)	1488.00	1422.30 - 1489.00	0.8005 times
Fri 17 October 2025	1479.40 (4.97%)	1400.80	1396.00 - 1490.50	1.7459 times
Fri 10 October 2025	1409.40 (-0.68%)	1419.10	1386.00 - 1419.10	0.7301 times

weekly chart AdaniPorts

Monthly price and charts AdaniPorts

Strong monthly Stock price targets for AdaniPorts ADANIPORTS are 1434.25 and 1522.35

Monthly Target 1	1413.77
Monthly Target 2	1454.73
Monthly Target 3	1501.8666666667
Monthly Target 4	1542.83
Monthly Target 5	1589.97

Monthly price and volumes Adani Ports

Date	Closing	Open	Range	Volume
Thu 18 December 2025	1495.70 (-1.4%)	1530.00	1460.90 - 1549.00	0.4876 times
Fri 28 November 2025	1516.90 (4.51%)	1451.50	1425.00 - 1534.30	0.9124 times
Fri 31 October 2025	1451.50 (3.42%)	1406.00	1386.00 - 1490.50	1.0161 times
Tue 30 September 2025	1403.50 (6.91%)	1318.30	1312.80 - 1461.70	1.1366 times
Fri 29 August 2025	1312.80 (-4.39%)	1371.00	1290.50 - 1397.00	0.9408 times
Thu 31 July 2025	1373.10 (-5.32%)	1450.30	1370.30 - 1474.00	0.5088 times
Mon 30 June 2025	1450.20 (1.21%)	1432.80	1331.60 - 1494.00	1.2622 times
Fri 30 May 2025	1432.80 (17.78%)	1255.00	1242.70 - 1457.50	1.6987 times
Wed 30 April 2025	1216.50 (2.84%)	1179.00	1041.50 - 1282.50	1.0803 times
Fri 28 March 2025	1182.95 (10.62%)	1074.95	1036.50 - 1212.00	0.9566 times
Fri 28 February 2025	1069.40 (-2.72%)	1084.00	1040.00 - 1175.65	1.3185 times

monthly chart AdaniPorts

Indicator Analysis of AdaniPorts

Please login to view indicator analysis. or View indicator analysis of AdaniPorts ADANIPORTS on MunafaSutra.com for free

DMA SMA EMA moving averages of Adani Ports ADANIPORTS

DMA (daily moving average) of Adani Ports ADANIPORTS

DMA period	DMA value
5 day DMA	1503.28
12 day DMA	1502.83
20 day DMA	1504.12
35 day DMA	1491.53
50 day DMA	1477.18
100 day DMA	1424.21
150 day DMA	1423.63
200 day DMA	1370

EMA (exponential moving average) of Adani Ports ADANIPORTS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1499.14	1500.86	1508.14
12 day EMA	1501.92	1503.05	1506.1
20 day EMA	1499.19	1499.56	1500.95
35 day EMA	1487.32	1486.83	1486.86
50 day EMA	1473.93	1473.04	1472.5

SMA (simple moving average) of Adani Ports ADANIPORTS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1503.28	1508.7	1512.24
12 day SMA	1502.83	1503	1505.65
20 day SMA	1504.12	1503.32	1503.56
35 day SMA	1491.53	1490.45	1489.55
50 day SMA	1477.18	1475.15	1473.41
100 day SMA	1424.21	1423.22	1422.47
150 day SMA	1423.63	1423.04	1422.5
200 day SMA	1370	1367.92	1365.89

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
17 Wed	1491.80	1504.90	1484.40 to 1505.20	0.98 times
16 Tue	1503.90	1515.00	1500.50 to 1515.70	0.98 times
15 Mon	1517.20	1522.20	1511.50 to 1524.10	1 times
12 Fri	1526.00	1516.00	1514.80 to 1531.10	1.02 times
11 Thu	1512.50	1502.70	1501.20 to 1522.30	1.03 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
17 Wed	1500.10	1514.50	1493.10 to 1514.50	1.36 times
16 Tue	1512.10	1529.80	1509.00 to 1529.80	1.21 times
15 Mon	1526.30	1535.60	1522.00 to 1541.60	0.96 times
12 Fri	1535.60	1528.20	1527.40 to 1540.00	0.75 times
11 Thu	1519.90	1511.00	1510.70 to 1531.00	0.72 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
17 Wed	1509.80	1523.30	1504.80 to 1523.30	1.02 times
16 Tue	1521.00	1527.90	1519.50 to 1527.90	1 times
15 Mon	1537.30	1551.70	1532.00 to 1551.70	1 times
12 Fri	1544.50	1536.20	1536.20 to 1547.00	1 times
11 Thu	1528.60	1526.20	1524.60 to 1538.90	0.98 times

Option chain for Adani Ports ADANIPORTS 30 Tue December 2025 expiry

AdaniPorts ADANIPORTS Option strike: 1720.00

Date	CE	PE	PCR
17 Wed December 2025	0.70	227.75	0.01
16 Tue December 2025	0.70	210.10	0.01
15 Mon December 2025	0.85	210.10	0
12 Fri December 2025	1.15	210.10	0

AdaniPorts ADANIPORTS Option strike: 1680.00

Date	CE	PE	PCR
17 Wed December 2025	0.90	187.55	0
16 Tue December 2025	0.90	187.55	0
15 Mon December 2025	1.25	187.55	0
12 Fri December 2025	1.75	187.55	0

AdaniPorts ADANIPORTS Option strike: 1640.00

Date	CE	PE	PCR
17 Wed December 2025	1.35	137.80	0.01
16 Tue December 2025	1.65	137.80	0.01
15 Mon December 2025	2.00	137.80	0
12 Fri December 2025	2.90	137.80	0

AdaniPorts ADANIPORTS Option strike: 1620.00

Date	CE	PE	PCR
17 Wed December 2025	1.75	104.20	0.18
16 Tue December 2025	2.05	104.20	0.18
15 Mon December 2025	2.95	104.20	0.17
12 Fri December 2025	4.15	104.20	0.16

AdaniPorts ADANIPORTS Option strike: 1600.00

Date	CE	PE	PCR
17 Wed December 2025	2.35	97.20	0.05
16 Tue December 2025	3.10	97.20	0.05
15 Mon December 2025	4.45	87.20	0.05
12 Fri December 2025	6.00	78.20	0.05

AdaniPorts ADANIPORTS Option strike: 1580.00

Date	CE	PE	PCR
17 Wed December 2025	3.00	90.50	0.08
16 Tue December 2025	4.35	77.65	0.11
15 Mon December 2025	6.50	67.10	0.11
12 Fri December 2025	8.75	71.85	0.15

AdaniPorts ADANIPORTS Option strike: 1560.00

Date	CE	PE	PCR
17 Wed December 2025	4.30	72.10	0.08
16 Tue December 2025	6.50	62.30	0.12
15 Mon December 2025	9.80	52.50	0.12
12 Fri December 2025	13.10	46.75	0.12

AdaniPorts ADANIPORTS Option strike: 1540.00

Date	CE	PE	PCR
17 Wed December 2025	6.80	54.70	0.2
16 Tue December 2025	10.25	45.85	0.2
15 Mon December 2025	15.25	37.50	0.2
12 Fri December 2025	19.55	32.95	0.2

AdaniPorts ADANIPORTS Option strike: 1520.00

Date	CE	PE	PCR
17 Wed December 2025	11.10	38.85	0.24
16 Tue December 2025	16.25	31.05	0.27
15 Mon December 2025	23.20	25.55	0.3
12 Fri December 2025	28.70	21.80	0.35

AdaniPorts ADANIPORTS Option strike: 1500.00

Date	CE	PE	PCR
17 Wed December 2025	17.80	25.90	0.72
16 Tue December 2025	24.85	20.65	0.78
15 Mon December 2025	34.15	16.15	0.91
12 Fri December 2025	40.50	13.80	0.94

AdaniPorts ADANIPORTS Option strike: 1480.00

Date	CE	PE	PCR
17 Wed December 2025	27.75	15.70	1.31
16 Tue December 2025	36.80	12.30	1.61
15 Mon December 2025	47.05	9.65	1.59
12 Fri December 2025	54.60	8.50	1.59

AdaniPorts ADANIPORTS Option strike: 1460.00

Date	CE	PE	PCR
17 Wed December 2025	41.05	8.95	3.45
16 Tue December 2025	51.40	7.00	3.81
15 Mon December 2025	63.45	5.80	3.89
12 Fri December 2025	71.35	5.15	3.85

AdaniPorts ADANIPORTS Option strike: 1440.00

Date	CE	PE	PCR
17 Wed December 2025	56.85	4.90	2.74
16 Tue December 2025	67.25	3.80	2.7
15 Mon December 2025	78.80	3.40	2.59
12 Fri December 2025	78.80	3.15	2.58

AdaniPorts ADANIPORTS Option strike: 1420.00

Date	CE	PE	PCR
17 Wed December 2025	75.20	2.80	8.99
16 Tue December 2025	87.50	2.20	8.34
15 Mon December 2025	107.25	2.10	8.61
12 Fri December 2025	107.25	2.00	8.58

AdaniPorts ADANIPORTS Option strike: 1400.00

Date	CE	PE	PCR
17 Wed December 2025	92.95	1.80	5.56
16 Tue December 2025	106.85	1.50	5.28
15 Mon December 2025	126.25	1.50	5.22
12 Fri December 2025	126.25	1.45	5.69

AdaniPorts ADANIPORTS Option strike: 1380.00

Date	CE	PE	PCR
17 Wed December 2025	142.00	1.20	8.18
16 Tue December 2025	142.00	1.15	7.54
15 Mon December 2025	142.00	1.10	7.64
12 Fri December 2025	117.90	1.10	8.19

AdaniPorts ADANIPORTS Option strike: 1360.00

Date	CE	PE	PCR
17 Wed December 2025	138.95	1.05	69.8
16 Tue December 2025	138.95	0.95	69.4
15 Mon December 2025	138.95	0.85	66.2
12 Fri December 2025	138.95	0.85	60.8

AdaniPorts ADANIPORTS Option strike: 1340.00

Date	CE	PE	PCR
17 Wed December 2025	154.70	0.55	147.33
16 Tue December 2025	154.70	0.55	147.33
15 Mon December 2025	154.70	0.40	147.33
12 Fri December 2025	154.70	0.40	147.33

AdaniPorts ADANIPORTS Option strike: 1300.00

Date	CE	PE	PCR
17 Wed December 2025	208.00	0.40	28.5
16 Tue December 2025	208.00	0.55	29.17
15 Mon December 2025	208.00	0.50	29.83
12 Fri December 2025	208.00	0.40	29.67

Feed