AdaniPorts ADANIPORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adani Ports ADANIPORTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Marine Port & Services sector

Daily price and charts and targets AdaniPorts

Strong Daily Stock price targets for AdaniPorts ADANIPORTS are 1706.9 and 1766.2

Daily Target 1	1692.93
Daily Target 2	1720.87
Daily Target 3	1752.2333333333
Daily Target 4	1780.17
Daily Target 5	1811.53

Daily price and volume Adani Ports

Date	Closing	Open	Range	Volume
Wed 21 October 2026	1748.80 (-0.97%)	1767.90	1724.30 - 1783.60	0.5907 times
Mon 19 October 2026	1766.00 (0.87%)	1763.80	1746.00 - 1784.90	0.6492 times
Fri 16 October 2026	1750.80 (0.44%)	1745.10	1732.20 - 1758.20	0.3238 times
Thu 15 October 2026	1743.20 (-0.31%)	1737.30	1725.50 - 1761.90	0.5777 times
Wed 14 October 2026	1748.70 (-0.81%)	1774.00	1725.10 - 1774.00	0.4608 times
Tue 13 October 2026	1763.00 (0.51%)	1754.00	1738.30 - 1776.30	0.8864 times
Mon 12 October 2026	1754.00 (-0.4%)	1770.10	1746.40 - 1778.00	2.8013 times
Fri 09 October 2026	1761.00 (3.1%)	1710.10	1699.10 - 1770.00	2.5455 times
Thu 08 October 2026	1708.00 (-2.41%)	1749.90	1674.20 - 1749.90	0.8595 times
Wed 07 October 2026	1750.10 (-1.87%)	1782.50	1739.40 - 1786.00	0.3052 times
Tue 06 October 2026	1783.40 (0.53%)	1773.10	1761.10 - 1789.10	0.4328 times

Daily chart AdaniPorts

Weekly price and charts AdaniPorts

Strong weekly Stock price targets for AdaniPorts ADANIPORTS are 1706.25 and 1766.85

Weekly Target 1	1692.07
Weekly Target 2	1720.43
Weekly Target 3	1752.6666666667
Weekly Target 4	1781.03
Weekly Target 5	1813.27

Weekly price and volumes for Adani Ports

Date	Closing	Open	Range	Volume
Wed 21 October 2026	1748.80 (-0.11%)	1763.80	1724.30 - 1784.90	0.4091 times
Fri 16 October 2026	1750.80 (-0.58%)	1770.10	1725.10 - 1778.00	1.6662 times
Fri 09 October 2026	1761.00 (1.34%)	1769.90	1674.20 - 1789.10	1.6037 times
Thu 01 October 2026	1737.80 (-2.81%)	1788.00	1716.00 - 1822.00	0.9185 times
Fri 25 September 2026	1788.00 (-1.97%)	1793.70	1766.70 - 1812.70	0.5816 times
Fri 18 September 2026	1824.00 (3.37%)	1791.40	1707.00 - 1824.00	0.6453 times
Fri 11 September 2026	1764.60 (3.36%)	1714.00	1685.20 - 1785.90	1.0489 times
Fri 04 September 2026	1707.30 (-0.01%)	1710.00	1593.10 - 1716.90	1.7281 times
Fri 28 August 2026	1707.50 (0.44%)	1700.00	1671.00 - 1723.90	0.8149 times
Fri 21 August 2026	1700.00 (0%)	1700.00	1667.00 - 1704.00	0.5837 times
Fri 14 August 2026	1700.00 (0.38%)	1690.00	1640.40 - 1703.40	0.8399 times

weekly chart AdaniPorts

Monthly price and charts AdaniPorts

Strong monthly Stock price targets for AdaniPorts ADANIPORTS are 1654.05 and 1768.95

Monthly Target 1	1622.47
Monthly Target 2	1685.63
Monthly Target 3	1737.3666666667
Monthly Target 4	1800.53
Monthly Target 5	1852.27

Monthly price and volumes Adani Ports

Date	Closing	Open	Range	Volume
Wed 21 October 2026	1748.80 (-2.75%)	1786.00	1674.20 - 1789.10	0.8673 times
Wed 30 September 2026	1798.30 (12.88%)	1625.00	1625.00 - 1824.00	0.8812 times
Mon 31 August 2026	1593.10 (-6.09%)	1713.40	1593.10 - 1723.90	0.8523 times
Fri 31 July 2026	1696.50 (-6.28%)	1829.50	1650.00 - 1891.10	0.9411 times
Tue 30 June 2026	1810.20 (0.31%)	1809.10	1745.20 - 1857.80	0.8837 times
Fri 29 May 2026	1804.60 (8.89%)	1702.00	1683.20 - 1842.80	1.1529 times
Thu 30 April 2026	1657.30 (26.26%)	1351.20	1332.60 - 1677.00	1.4553 times
Mon 30 March 2026	1312.60 (-13.7%)	1462.00	1293.50 - 1505.50	1.0799 times
Fri 27 February 2026	1521.00 (7.13%)	1419.80	1325.00 - 1584.00	1.0783 times
Fri 30 January 2026	1419.80 (-3.4%)	1472.80	1292.00 - 1496.80	0.808 times
Wed 31 December 2025	1469.80 (-3.11%)	1530.00	1447.30 - 1549.00	0.6146 times

monthly chart AdaniPorts

Indicator Analysis of AdaniPorts

Please login to view indicator analysis. or View indicator analysis of AdaniPorts ADANIPORTS on MunafaSutra.com for free

DMA SMA EMA moving averages of Adani Ports ADANIPORTS

DMA (daily moving average) of Adani Ports ADANIPORTS

DMA period	DMA value
5 day DMA	1751.5
12 day DMA	1754.25
20 day DMA	1766.42
35 day DMA	1747.27
50 day DMA	1729.31
100 day DMA	1763.07
150 day DMA	1699.68
200 day DMA	1642.98

EMA (exponential moving average) of Adani Ports ADANIPORTS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1753.35	1755.62	1750.43
12 day EMA	1755.61	1756.85	1755.19
20 day EMA	1754.92	1755.56	1754.46
35 day EMA	1743.28	1742.96	1741.6
50 day EMA	1729.08	1728.28	1726.74

SMA (simple moving average) of Adani Ports ADANIPORTS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1751.5	1754.34	1751.94
12 day SMA	1754.25	1753.33	1756.03
20 day SMA	1766.42	1768.34	1771.24
35 day SMA	1747.27	1746.09	1744.6
50 day SMA	1729.31	1728.21	1726.79
100 day SMA	1763.07	1763.82	1764.28
150 day SMA	1699.68	1697.43	1695.15
200 day SMA	1642.98	1641.51	1640.12

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
19 Mon	1763.00	1756.40	1751.80 to 1784.80	0.96 times
16 Fri	1746.50	1755.50	1734.50 to 1761.00	1 times
15 Thu	1753.70	1744.00	1730.00 to 1766.80	1.01 times
14 Wed	1744.20	1767.50	1727.00 to 1769.50	1.01 times
13 Tue	1767.90	1760.20	1742.10 to 1782.00	1.02 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
19 Mon	1772.50	1763.30	1761.10 to 1791.90	1.09 times
16 Fri	1754.70	1769.50	1745.00 to 1769.50	1.04 times
15 Thu	1760.40	1748.20	1741.60 to 1775.00	0.99 times
14 Wed	1752.10	1760.00	1737.20 to 1767.20	0.95 times
13 Tue	1777.00	1771.60	1752.80 to 1790.00	0.92 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
19 Mon	1784.00	1782.50	1776.20 to 1798.50	1.04 times
16 Fri	1768.50	1772.10	1765.00 to 1772.10	1.05 times
15 Thu	1772.10	1751.30	1751.30 to 1783.00	1.02 times
14 Wed	1762.60	1766.20	1746.40 to 1776.00	0.98 times
13 Tue	1787.30	1785.70	1760.30 to 1800.30	0.91 times

Option chain for Adani Ports ADANIPORTS 27 Tue October 2026 expiry

AdaniPorts ADANIPORTS Option strike: 2040.00

Date	CE	PE	PCR
19 Mon October 2026	0.40	248.70	0.2
16 Fri October 2026	0.40	248.70	0.2
15 Thu October 2026	0.40	248.70	0.2

AdaniPorts ADANIPORTS Option strike: 2000.00

Date	CE	PE	PCR
19 Mon October 2026	0.50	241.80	0.06
16 Fri October 2026	0.55	210.00	0.06
15 Thu October 2026	0.70	210.00	0.06

AdaniPorts ADANIPORTS Option strike: 1960.00

Date	CE	PE	PCR
19 Mon October 2026	0.60	221.60	0.02
16 Fri October 2026	0.70	221.60	0.02
15 Thu October 2026	0.85	221.60	0.02

AdaniPorts ADANIPORTS Option strike: 1940.00

Date	CE	PE	PCR
19 Mon October 2026	0.65	185.00	0.01
16 Fri October 2026	0.60	185.00	0.01
15 Thu October 2026	0.75	185.00	0.01

AdaniPorts ADANIPORTS Option strike: 1920.00

Date	CE	PE	PCR
19 Mon October 2026	0.80	150.00	0.04
16 Fri October 2026	0.90	150.00	0.04
15 Thu October 2026	1.00	150.00	0.05

AdaniPorts ADANIPORTS Option strike: 1900.00

Date	CE	PE	PCR
19 Mon October 2026	1.00	134.00	0.15
16 Fri October 2026	1.20	161.10	0.22
15 Thu October 2026	1.25	162.50	0.22

AdaniPorts ADANIPORTS Option strike: 1880.00

Date	CE	PE	PCR
19 Mon October 2026	1.20	180.00	0.06
16 Fri October 2026	1.40	180.00	0.04
15 Thu October 2026	1.65	180.00	0.03

AdaniPorts ADANIPORTS Option strike: 1860.00

Date	CE	PE	PCR
19 Mon October 2026	1.50	117.40	0.05
16 Fri October 2026	1.95	117.40	0.06
15 Thu October 2026	2.45	117.40	0.06

AdaniPorts ADANIPORTS Option strike: 1840.00

Date	CE	PE	PCR
19 Mon October 2026	2.35	94.70	0.05
16 Fri October 2026	2.80	94.70	0.05
15 Thu October 2026	3.95	94.70	0.05

AdaniPorts ADANIPORTS Option strike: 1820.00

Date	CE	PE	PCR
19 Mon October 2026	4.60	62.00	0.11
16 Fri October 2026	4.60	64.45	0.12
15 Thu October 2026	6.65	64.45	0.11

AdaniPorts ADANIPORTS Option strike: 1800.00

Date	CE	PE	PCR
19 Mon October 2026	8.05	44.95	0.46
16 Fri October 2026	7.85	60.20	0.43
15 Thu October 2026	10.40	57.50	0.5

AdaniPorts ADANIPORTS Option strike: 1780.00

Date	CE	PE	PCR
19 Mon October 2026	14.00	30.85	0.31
16 Fri October 2026	12.30	45.90	0.37
15 Thu October 2026	15.95	42.50	0.42

AdaniPorts ADANIPORTS Option strike: 1760.00

Date	CE	PE	PCR
19 Mon October 2026	23.20	20.20	0.84
16 Fri October 2026	18.90	33.35	0.79
15 Thu October 2026	23.70	31.20	0.78

AdaniPorts ADANIPORTS Option strike: 1740.00

Date	CE	PE	PCR
19 Mon October 2026	35.45	12.35	1.21
16 Fri October 2026	28.35	23.20	1.19
15 Thu October 2026	34.00	21.50	1.24

AdaniPorts ADANIPORTS Option strike: 1720.00

Date	CE	PE	PCR
19 Mon October 2026	50.20	7.65	0.51
16 Fri October 2026	40.85	15.30	0.65
15 Thu October 2026	46.85	14.15	0.64

AdaniPorts ADANIPORTS Option strike: 1700.00

Date	CE	PE	PCR
19 Mon October 2026	67.35	4.60	1.55
16 Fri October 2026	55.55	9.95	1.51
15 Thu October 2026	61.70	9.25	1.55

AdaniPorts ADANIPORTS Option strike: 1680.00

Date	CE	PE	PCR
19 Mon October 2026	85.95	2.80	2.97
16 Fri October 2026	70.05	6.05	2.48
15 Thu October 2026	68.75	5.80	2.74

AdaniPorts ADANIPORTS Option strike: 1660.00

Date	CE	PE	PCR
19 Mon October 2026	103.70	1.85	1.73
16 Fri October 2026	93.85	3.75	1.9
15 Thu October 2026	112.80	3.70	2.08

AdaniPorts ADANIPORTS Option strike: 1640.00

Date	CE	PE	PCR
19 Mon October 2026	115.40	1.30	6.14
16 Fri October 2026	115.40	2.25	7.19
15 Thu October 2026	115.40	2.45	6

AdaniPorts ADANIPORTS Option strike: 1620.00

Date	CE	PE	PCR
19 Mon October 2026	93.70	1.00	2.21
16 Fri October 2026	93.70	1.55	6.57
15 Thu October 2026	93.70	1.75	5.62

AdaniPorts ADANIPORTS Option strike: 1600.00

Date	CE	PE	PCR
19 Mon October 2026	146.40	0.85	5.61
16 Fri October 2026	146.40	1.25	7.46
15 Thu October 2026	146.40	1.35	8.88

Feed