AdaniPorts ADANIPORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adani Ports ADANIPORTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Marine Port & Services sector

Daily price and charts and targets AdaniPorts

Strong Daily Stock price targets for AdaniPorts ADANIPORTS are 1435.6 and 1453.4

Daily Target 1	1431.8
Daily Target 2	1439.4
Daily Target 3	1449.6
Daily Target 4	1457.2
Daily Target 5	1467.4

Daily price and volume Adani Ports

Date	Closing	Open	Range	Volume
Tue 01 July 2025	1447.00 (-0.22%)	1450.30	1442.00 - 1459.80	0.6633 times
Mon 30 June 2025	1450.20 (0.69%)	1440.80	1432.70 - 1453.50	0.4929 times
Fri 27 June 2025	1440.20 (0.76%)	1434.90	1427.00 - 1456.80	0.8975 times
Thu 26 June 2025	1429.30 (2.6%)	1399.00	1395.20 - 1433.00	0.8942 times
Wed 25 June 2025	1393.10 (0.26%)	1399.70	1385.50 - 1404.00	0.5953 times
Tue 24 June 2025	1389.50 (2.56%)	1395.10	1385.10 - 1418.70	2.3724 times
Mon 23 June 2025	1354.80 (0.41%)	1341.00	1335.70 - 1364.90	1.2184 times
Fri 20 June 2025	1349.30 (0.84%)	1338.00	1334.60 - 1356.70	1.4112 times
Thu 19 June 2025	1338.00 (-2.52%)	1370.50	1331.60 - 1372.60	0.9167 times
Wed 18 June 2025	1372.60 (-1.41%)	1387.00	1365.20 - 1395.20	0.5382 times
Tue 17 June 2025	1392.30 (-0.59%)	1400.50	1384.00 - 1414.80	0.4883 times

Daily chart AdaniPorts

Weekly price and charts AdaniPorts

Strong weekly Stock price targets for AdaniPorts ADANIPORTS are 1439.85 and 1466.95

Weekly Target 1	1419.4
Weekly Target 2	1433.2
Weekly Target 3	1446.5
Weekly Target 4	1460.3
Weekly Target 5	1473.6

Weekly price and volumes for Adani Ports

Date	Closing	Open	Range	Volume
Tue 01 July 2025	1447.00 (0.47%)	1440.80	1432.70 - 1459.80	0.259 times
Fri 27 June 2025	1440.20 (6.74%)	1341.00	1335.70 - 1456.80	1.3392 times
Fri 20 June 2025	1349.30 (-3.96%)	1389.00	1331.60 - 1414.80	0.948 times
Fri 13 June 2025	1405.00 (-4.53%)	1482.00	1397.10 - 1494.00	0.7925 times
Fri 06 June 2025	1471.70 (2.71%)	1432.80	1423.10 - 1482.00	0.806 times
Fri 30 May 2025	1432.80 (2.68%)	1395.80	1385.40 - 1457.50	0.687 times
Fri 23 May 2025	1395.40 (-0.85%)	1407.50	1358.60 - 1410.60	0.7785 times
Fri 16 May 2025	1407.40 (7.74%)	1360.00	1345.50 - 1424.90	1.0484 times
Fri 09 May 2025	1306.30 (3.09%)	1290.00	1285.70 - 1377.00	2.0273 times
Fri 02 May 2025	1267.10 (6.21%)	1188.10	1184.10 - 1295.00	1.3141 times
Fri 25 April 2025	1193.00 (-5.27%)	1259.40	1181.20 - 1260.00	1.206 times

weekly chart AdaniPorts

Monthly price and charts AdaniPorts

Strong monthly Stock price targets for AdaniPorts ADANIPORTS are 1435.6 and 1453.4

Monthly Target 1	1431.8
Monthly Target 2	1439.4
Monthly Target 3	1449.6
Monthly Target 4	1457.2
Monthly Target 5	1467.4

Monthly price and volumes Adani Ports

Date	Closing	Open	Range	Volume
Tue 01 July 2025	1447.00 (-0.22%)	1450.30	1442.00 - 1459.80	0.0325 times
Mon 30 June 2025	1450.20 (1.21%)	1432.80	1331.60 - 1494.00	0.8741 times
Fri 30 May 2025	1432.80 (17.78%)	1255.00	1242.70 - 1457.50	1.1764 times
Wed 30 April 2025	1216.50 (2.84%)	1179.00	1041.50 - 1282.50	0.7482 times
Fri 28 March 2025	1182.95 (10.62%)	1074.95	1036.50 - 1212.00	0.6625 times
Fri 28 February 2025	1069.40 (-2.72%)	1084.00	1040.00 - 1175.65	0.9131 times
Fri 31 January 2025	1099.35 (-10.7%)	1223.00	1010.75 - 1237.60	1.1688 times
Tue 31 December 2024	1231.10 (3.45%)	1201.90	1174.25 - 1309.50	1.2366 times
Fri 29 November 2024	1190.05 (-13.51%)	1386.50	995.65 - 1397.95	2.493 times
Thu 31 October 2024	1375.95 (-4.99%)	1448.20	1303.15 - 1472.85	0.6947 times
Mon 30 September 2024	1448.20 (-2.27%)	1490.00	1394.45 - 1499.50	0.616 times

monthly chart AdaniPorts

Indicator Analysis of AdaniPorts

Please login to view indicator analysis. or View indicator analysis of AdaniPorts ADANIPORTS on MunafaSutra.com for free

DMA SMA EMA moving averages of Adani Ports ADANIPORTS

DMA (daily moving average) of Adani Ports ADANIPORTS

DMA period	DMA value
5 day DMA	1431.96
12 day DMA	1396.41
20 day DMA	1418.48
35 day DMA	1413.61
50 day DMA	1373.3
100 day DMA	1256.75
150 day DMA	1230.64
200 day DMA	1269.78

EMA (exponential moving average) of Adani Ports ADANIPORTS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1431.66	1423.99	1410.88
12 day EMA	1416.16	1410.56	1403.36
20 day EMA	1409.98	1406.09	1401.45
35 day EMA	1386.58	1383.02	1379.06
50 day EMA	1366.94	1363.67	1360.14

SMA (simple moving average) of Adani Ports ADANIPORTS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1431.96	1420.46	1401.38
12 day SMA	1396.41	1392.91	1392.54
20 day SMA	1418.48	1417.75	1418.64
35 day SMA	1413.61	1411.39	1408.87
50 day SMA	1373.3	1369.22	1365.4
100 day SMA	1256.75	1253.27	1249.54
150 day SMA	1230.64	1228.42	1227.35
200 day SMA	1269.78	1269.72	1269.68

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
01 Tue	1452.30	1455.00	1447.00 to 1465.70	1 times
30 Mon	1455.00	1455.00	1440.10 to 1458.90	1.02 times
27 Fri	1450.40	1438.70	1433.80 to 1463.50	1.04 times
26 Thu	1436.30	1407.30	1405.50 to 1440.90	1.04 times
25 Wed	1403.60	1408.40	1396.30 to 1411.00	0.9 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
01 Tue	1459.50	1465.20	1454.00 to 1473.00	1.03 times
30 Mon	1463.70	1461.30	1448.60 to 1465.90	1.04 times
27 Fri	1458.30	1445.50	1442.50 to 1470.40	1.04 times
26 Thu	1442.60	1415.00	1415.00 to 1448.00	1.01 times
25 Wed	1411.40	1414.30	1405.00 to 1418.00	0.88 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
01 Tue	1468.20	1475.10	1468.00 to 1475.10	1.24 times
30 Mon	1471.80	1466.50	1459.20 to 1474.40	0.98 times
27 Fri	1465.80	1453.30	1447.80 to 1479.00	0.78 times

Option chain for Adani Ports ADANIPORTS 31 Thu July 2025 expiry

AdaniPorts ADANIPORTS Option strike: 1640.00

Date	CE	PE	PCR
01 Tue July 2025	2.60	278.80	0.01
30 Mon June 2025	3.20	278.80	0.01
27 Fri June 2025	3.05	278.80	0.01
26 Thu June 2025	3.30	278.80	0.02
25 Wed June 2025	1.95	278.80	0.05

AdaniPorts ADANIPORTS Option strike: 1600.00

Date	CE	PE	PCR
01 Tue July 2025	4.35	151.25	0.05
30 Mon June 2025	5.50	151.80	0.05
27 Fri June 2025	5.25	151.80	0.06
26 Thu June 2025	5.15	169.40	0.05
25 Wed June 2025	3.25	142.00	0

AdaniPorts ADANIPORTS Option strike: 1580.00

Date	CE	PE	PCR
01 Tue July 2025	5.80	123.25	0.3
30 Mon June 2025	7.10	175.35	0.45
27 Fri June 2025	6.85	175.35	0.5

AdaniPorts ADANIPORTS Option strike: 1540.00

Date	CE	PE	PCR
01 Tue July 2025	10.90	98.35	0.04
30 Mon June 2025	12.95	99.60	0.03
27 Fri June 2025	12.30	99.10	0.03

AdaniPorts ADANIPORTS Option strike: 1520.00

Date	CE	PE	PCR
01 Tue July 2025	14.50	82.40	0.13
30 Mon June 2025	17.30	79.95	0.14
27 Fri June 2025	16.60	85.15	0.16
26 Thu June 2025	14.55	98.60	0.03
25 Wed June 2025	9.55	156.00	0.01

AdaniPorts ADANIPORTS Option strike: 1500.00

Date	CE	PE	PCR
01 Tue July 2025	20.25	67.60	0.32
30 Mon June 2025	23.15	66.70	0.35
27 Fri June 2025	22.40	70.25	0.33
26 Thu June 2025	19.55	80.85	0.35
25 Wed June 2025	12.80	106.95	0.24

AdaniPorts ADANIPORTS Option strike: 1480.00

Date	CE	PE	PCR
01 Tue July 2025	27.25	54.00	0.17
30 Mon June 2025	29.95	53.75	0.17
27 Fri June 2025	28.85	57.05	0.14

AdaniPorts ADANIPORTS Option strike: 1460.00

Date	CE	PE	PCR
01 Tue July 2025	35.65	42.90	0.5
30 Mon June 2025	38.70	42.70	0.6
27 Fri June 2025	37.10	45.40	0.57
26 Thu June 2025	32.35	55.70	0.55
25 Wed June 2025	22.05	74.40	0.14

AdaniPorts ADANIPORTS Option strike: 1440.00

Date	CE	PE	PCR
01 Tue July 2025	45.55	32.85	0.8
30 Mon June 2025	48.95	33.25	0.89
27 Fri June 2025	46.85	35.30	0.78
26 Thu June 2025	41.30	44.65	0.69
25 Wed June 2025	28.60	64.10	0.07

AdaniPorts ADANIPORTS Option strike: 1420.00

Date	CE	PE	PCR
01 Tue July 2025	57.10	24.65	1.04
30 Mon June 2025	61.15	25.30	1.07
27 Fri June 2025	58.55	27.00	0.97
26 Thu June 2025	51.55	34.90	0.6
25 Wed June 2025	36.45	52.20	0.49

AdaniPorts ADANIPORTS Option strike: 1400.00

Date	CE	PE	PCR
01 Tue July 2025	70.00	18.05	1.33
30 Mon June 2025	74.70	18.50	1.28
27 Fri June 2025	70.85	20.05	1.25
26 Thu June 2025	63.10	26.60	1.02
25 Wed June 2025	45.60	41.05	0.88

AdaniPorts ADANIPORTS Option strike: 1380.00

Date	CE	PE	PCR
01 Tue July 2025	84.35	12.95	4.79
30 Mon June 2025	89.40	13.50	5.1
27 Fri June 2025	85.35	14.90	4.69
26 Thu June 2025	75.75	20.20	3.37
25 Wed June 2025	56.55	32.55	0.88

AdaniPorts ADANIPORTS Option strike: 1360.00

Date	CE	PE	PCR
01 Tue July 2025	100.80	9.30	2.29
30 Mon June 2025	105.95	9.95	2.11
27 Fri June 2025	102.95	11.00	2.05
26 Thu June 2025	89.70	15.15	1.46
25 Wed June 2025	68.70	24.85	1.2

AdaniPorts ADANIPORTS Option strike: 1340.00

Date	CE	PE	PCR
01 Tue July 2025	118.05	6.80	6.09
30 Mon June 2025	116.95	7.40	6.26
27 Fri June 2025	116.95	8.25	6.21
26 Thu June 2025	105.05	11.50	6.07
25 Wed June 2025	82.55	18.60	6.25

AdaniPorts ADANIPORTS Option strike: 1320.00

Date	CE	PE	PCR
01 Tue July 2025	136.15	5.15	19.17
30 Mon June 2025	139.45	5.55	31.36
27 Fri June 2025	138.65	6.40	28.88
26 Thu June 2025	126.00	8.85	20.33
25 Wed June 2025	98.00	14.40	21.65

AdaniPorts ADANIPORTS Option strike: 1300.00

Date	CE	PE	PCR
01 Tue July 2025	158.00	3.85	4.84
30 Mon June 2025	159.80	4.35	4.99
27 Fri June 2025	157.10	5.00	4.8
26 Thu June 2025	140.45	6.90	4.16
25 Wed June 2025	115.65	10.95	3.89

AdaniPorts ADANIPORTS Option strike: 1280.00

Date	CE	PE	PCR
01 Tue July 2025	179.00	3.00	40.4
30 Mon June 2025	179.00	3.35	37.2
27 Fri June 2025	179.00	3.90	36
26 Thu June 2025	147.20	5.30	34.6
25 Wed June 2025	93.80	8.50	39.25

AdaniPorts ADANIPORTS Option strike: 1240.00

Date	CE	PE	PCR
01 Tue July 2025	195.00	1.90	22.25
30 Mon June 2025	195.00	2.20	22.25
27 Fri June 2025	195.00	2.30	21.5
26 Thu June 2025	195.00	3.50	19.63

AdaniPorts ADANIPORTS Option strike: 1200.00

Date	CE	PE	PCR
01 Tue July 2025	250.00	1.40	112.7
30 Mon June 2025	266.00	1.55	113.9
27 Fri June 2025	266.00	1.90	109.9
26 Thu June 2025	206.50	2.70	106.8
25 Wed June 2025	206.50	3.85	105.5

Feed