AdaniPorts ADANIPORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adani Ports ADANIPORTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Marine Port & Services sector

Daily price and charts and targets AdaniPorts

Strong Daily Stock price targets for AdaniPorts ADANIPORTS are 1851.85 and 1916.75

Daily Target 1	1840.93
Daily Target 2	1862.77
Daily Target 3	1905.8333333333
Daily Target 4	1927.67
Daily Target 5	1970.73

Daily price and volume Adani Ports

Date	Closing	Open	Range	Volume
Thu 05 November 2026	1884.60 (0.95%)	1947.20	1884.00 - 1948.90	0.8072 times
Tue 03 November 2026	1866.90 (0.7%)	1872.00	1843.70 - 1875.20	1.216 times
Mon 02 November 2026	1854.00 (0.22%)	1850.00	1822.00 - 1864.00	0.4838 times
Fri 30 October 2026	1850.00 (-1.18%)	1871.00	1813.70 - 1871.60	2.0403 times
Thu 29 October 2026	1872.00 (6.29%)	1797.00	1775.10 - 1872.00	2.5419 times
Wed 28 October 2026	1761.30 (0.39%)	1747.00	1727.60 - 1781.80	0.8126 times
Tue 27 October 2026	1754.50 (0.11%)	1743.00	1741.00 - 1763.50	0.4148 times
Mon 26 October 2026	1752.50 (2.92%)	1703.10	1688.00 - 1752.50	0.6193 times
Fri 23 October 2026	1702.70 (-2.7%)	1750.00	1687.90 - 1750.00	0.5312 times
Thu 22 October 2026	1750.00 (0.07%)	1732.80	1715.30 - 1750.00	0.5331 times
Wed 21 October 2026	1748.80 (-0.97%)	1767.90	1724.30 - 1783.60	0.7499 times

Daily chart AdaniPorts

Weekly price and charts AdaniPorts

Strong weekly Stock price targets for AdaniPorts ADANIPORTS are 1853.3 and 1980.2

Weekly Target 1	1758.27
Weekly Target 2	1821.43
Weekly Target 3	1885.1666666667
Weekly Target 4	1948.33
Weekly Target 5	2012.07

Weekly price and volumes for Adani Ports

Date	Closing	Open	Range	Volume
Thu 05 November 2026	1884.60 (1.87%)	1850.00	1822.00 - 1948.90	0.5818 times
Fri 30 October 2026	1850.00 (8.65%)	1703.10	1688.00 - 1872.00	1.4918 times
Fri 23 October 2026	1702.70 (-2.75%)	1763.80	1687.90 - 1784.90	0.6122 times
Fri 16 October 2026	1750.80 (-0.58%)	1770.10	1725.10 - 1778.00	1.4876 times
Fri 09 October 2026	1761.00 (1.34%)	1769.90	1674.20 - 1789.10	1.4318 times
Thu 01 October 2026	1737.80 (-2.81%)	1788.00	1716.00 - 1822.00	0.8201 times
Fri 25 September 2026	1788.00 (-1.97%)	1793.70	1766.70 - 1812.70	0.5193 times
Fri 18 September 2026	1824.00 (3.37%)	1791.40	1707.00 - 1824.00	0.5761 times
Fri 11 September 2026	1764.60 (3.36%)	1714.00	1685.20 - 1785.90	0.9365 times
Fri 04 September 2026	1707.30 (-0.01%)	1710.00	1593.10 - 1716.90	1.5429 times
Fri 28 August 2026	1707.50 (0.44%)	1700.00	1671.00 - 1723.90	0.7275 times

weekly chart AdaniPorts

Monthly price and charts AdaniPorts

Strong monthly Stock price targets for AdaniPorts ADANIPORTS are 1853.3 and 1980.2

Monthly Target 1	1758.27
Monthly Target 2	1821.43
Monthly Target 3	1885.1666666667
Monthly Target 4	1948.33
Monthly Target 5	2012.07

Monthly price and volumes Adani Ports

Date	Closing	Open	Range	Volume
Thu 05 November 2026	1884.60 (1.87%)	1850.00	1822.00 - 1948.90	0.1497 times
Fri 30 October 2026	1850.00 (2.87%)	1786.00	1674.20 - 1872.00	1.3346 times
Wed 30 September 2026	1798.30 (12.88%)	1625.00	1625.00 - 1824.00	0.9014 times
Mon 31 August 2026	1593.10 (-6.09%)	1713.40	1593.10 - 1723.90	0.8719 times
Fri 31 July 2026	1696.50 (-6.28%)	1829.50	1650.00 - 1891.10	0.9627 times
Tue 30 June 2026	1810.20 (0.31%)	1809.10	1745.20 - 1857.80	0.9039 times
Fri 29 May 2026	1804.60 (8.89%)	1702.00	1683.20 - 1842.80	1.1794 times
Thu 30 April 2026	1657.30 (26.26%)	1351.20	1332.60 - 1677.00	1.4887 times
Mon 30 March 2026	1312.60 (-13.7%)	1462.00	1293.50 - 1505.50	1.1047 times
Fri 27 February 2026	1521.00 (7.13%)	1419.80	1325.00 - 1584.00	1.103 times
Fri 30 January 2026	1419.80 (-3.4%)	1472.80	1292.00 - 1496.80	0.8265 times

monthly chart AdaniPorts

Indicator Analysis of AdaniPorts

Please login to view indicator analysis. or View indicator analysis of AdaniPorts ADANIPORTS on MunafaSutra.com for free

DMA SMA EMA moving averages of Adani Ports ADANIPORTS

DMA (daily moving average) of Adani Ports ADANIPORTS

DMA period	DMA value
5 day DMA	1865.5
12 day DMA	1796.94
20 day DMA	1777.11
35 day DMA	1776.11
50 day DMA	1753.81
100 day DMA	1762.94
150 day DMA	1729.06
200 day DMA	1659.84

EMA (exponential moving average) of Adani Ports ADANIPORTS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1854.28	1839.12	1825.23
12 day EMA	1816.59	1804.23	1792.84
20 day EMA	1796.35	1787.06	1778.66
35 day EMA	1772.07	1765.45	1759.48
50 day EMA	1759.77	1754.68	1750.1

SMA (simple moving average) of Adani Ports ADANIPORTS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1865.5	1840.84	1818.36
12 day SMA	1796.94	1785.79	1775.48
20 day SMA	1777.11	1772.05	1767.4
35 day SMA	1776.11	1772.68	1769.86
50 day SMA	1753.81	1750.12	1746.7
100 day SMA	1762.94	1761.96	1761.51
150 day SMA	1729.06	1725.67	1722.19
200 day SMA	1659.84	1657.63	1655.48

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
05 Thu	1888.90	1936.90	1867.20 to 1948.80	1 times
30 Fri	1844.50	1867.60	1813.60 to 1868.80	0.97 times
29 Thu	1869.00	1792.00	1780.60 to 1874.50	0.99 times
28 Wed	1762.40	1756.00	1733.70 to 1788.10	1.01 times
27 Tue	1763.50	1749.90	1749.90 to 1768.00	1.02 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
05 Thu	1903.60	1941.70	1881.70 to 1957.60	1.15 times
30 Fri	1858.80	1877.10	1831.00 to 1877.10	1.04 times
29 Thu	1880.90	1807.00	1795.90 to 1884.30	1.03 times
28 Wed	1774.10	1750.00	1750.00 to 1799.00	0.91 times
27 Tue	1775.40	1770.60	1766.40 to 1778.70	0.88 times

Futures expiry: 25 Mon January 2027

Date	Closing	Open	Range	Volume
05 Thu	1917.50	1953.00	1895.50 to 1964.00	1.7 times
30 Fri	1870.80	1883.40	1840.00 to 1885.00	1.21 times
29 Thu	1891.70	1817.00	1816.00 to 1894.10	1.02 times
28 Wed	1783.50	1764.00	1764.00 to 1803.00	0.07 times

Option chain for Adani Ports ADANIPORTS 23 Mon November 2026 expiry

AdaniPorts ADANIPORTS Option strike: 2120.00

Date	CE	PE	PCR
05 Thu November 2026	2.05	263.00	0.05

AdaniPorts ADANIPORTS Option strike: 2100.00

Date	CE	PE	PCR
05 Thu November 2026	2.45	173.00	0

AdaniPorts ADANIPORTS Option strike: 2040.00

Date	CE	PE	PCR
05 Thu November 2026	5.55	186.00	0.03
30 Fri October 2026	2.75	281.00	0.03

AdaniPorts ADANIPORTS Option strike: 2020.00

Date	CE	PE	PCR
05 Thu November 2026	6.50	140.35	0.23

AdaniPorts ADANIPORTS Option strike: 2000.00

Date	CE	PE	PCR
05 Thu November 2026	8.80	120.25	0.17
30 Fri October 2026	4.85	157.50	0.04

AdaniPorts ADANIPORTS Option strike: 1980.00

Date	CE	PE	PCR
05 Thu November 2026	11.40	96.50	0.06

AdaniPorts ADANIPORTS Option strike: 1960.00

Date	CE	PE	PCR
05 Thu November 2026	15.30	75.95	0.1

AdaniPorts ADANIPORTS Option strike: 1940.00

Date	CE	PE	PCR
05 Thu November 2026	19.90	67.25	0.34
30 Fri October 2026	11.10	107.00	0.03

AdaniPorts ADANIPORTS Option strike: 1920.00

Date	CE	PE	PCR
05 Thu November 2026	25.50	55.10	0.63
30 Fri October 2026	14.95	88.10	0.06

AdaniPorts ADANIPORTS Option strike: 1900.00

Date	CE	PE	PCR
05 Thu November 2026	30.85	46.40	0.47
30 Fri October 2026	20.00	75.90	0.33

AdaniPorts ADANIPORTS Option strike: 1880.00

Date	CE	PE	PCR
05 Thu November 2026	40.90	37.05	0.84
30 Fri October 2026	26.40	62.35	0.25

AdaniPorts ADANIPORTS Option strike: 1860.00

Date	CE	PE	PCR
05 Thu November 2026	49.90	27.70	0.93
30 Fri October 2026	34.90	50.20	0.5

AdaniPorts ADANIPORTS Option strike: 1840.00

Date	CE	PE	PCR
05 Thu November 2026	60.15	21.50	0.81
30 Fri October 2026	43.95	39.95	0.8

AdaniPorts ADANIPORTS Option strike: 1820.00

Date	CE	PE	PCR
05 Thu November 2026	74.10	15.55	0.5
30 Fri October 2026	55.30	31.25	0.45

AdaniPorts ADANIPORTS Option strike: 1800.00

Date	CE	PE	PCR
05 Thu November 2026	95.70	11.85	1.31
30 Fri October 2026	68.40	24.10	0.96

AdaniPorts ADANIPORTS Option strike: 1780.00

Date	CE	PE	PCR
05 Thu November 2026	107.25	8.90	2.05
30 Fri October 2026	82.95	18.40	1.84

AdaniPorts ADANIPORTS Option strike: 1760.00

Date	CE	PE	PCR
05 Thu November 2026	124.70	6.75	1.69
30 Fri October 2026	98.40	14.00	1.95

AdaniPorts ADANIPORTS Option strike: 1740.00

Date	CE	PE	PCR
05 Thu November 2026	141.80	5.65	0.7
30 Fri October 2026	116.00	10.80	0.78

AdaniPorts ADANIPORTS Option strike: 1720.00

Date	CE	PE	PCR
05 Thu November 2026	169.80	4.30	1.68
30 Fri October 2026	132.50	8.20	2.45

AdaniPorts ADANIPORTS Option strike: 1700.00

Date	CE	PE	PCR
05 Thu November 2026	198.35	3.85	2.78
30 Fri October 2026	150.90	6.20	2.14

AdaniPorts ADANIPORTS Option strike: 1680.00

Date	CE	PE	PCR
05 Thu November 2026	218.00	3.15	18
30 Fri October 2026	182.45	4.95	28.42

AdaniPorts ADANIPORTS Option strike: 1660.00

Date	CE	PE	PCR
05 Thu November 2026	275.00	2.45	1.07
30 Fri October 2026	197.00	3.90	1.27

AdaniPorts ADANIPORTS Option strike: 1640.00

Date	CE	PE	PCR
05 Thu November 2026	128.00	2.30	21.29
30 Fri October 2026	128.00	3.00	36

AdaniPorts ADANIPORTS Option strike: 1620.00

Date	CE	PE	PCR
05 Thu November 2026	307.00	2.00	4.6
30 Fri October 2026	119.90	2.40	3.13

AdaniPorts ADANIPORTS Option strike: 1600.00

Date	CE	PE	PCR
05 Thu November 2026	337.00	1.55	24.14
30 Fri October 2026	238.00	1.85	38.12

AdaniPorts ADANIPORTS Option strike: 1560.00

Date	CE	PE	PCR
30 Fri October 2026	173.00	1.30	66

Feed