Login or Join
HomepageAdaniPorts ADANIPORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Ports ADANIPORTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Marine Port & Services sector
Daily price and charts and targets AdaniPorts
Strong Daily Stock price targets for AdaniPorts ADANIPORTS are 1731.7 and 1745.4
| Daily Target 1 | 1720.37 |
| Daily Target 2 | 1729.33 |
| Daily Target 3 | 1734.0666666667 |
| Daily Target 4 | 1743.03 |
| Daily Target 5 | 1747.77 |
Daily price and volume Adani Ports
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 1738.30 (0.84%) | 1731.00 | 1725.10 - 1738.80 | 0.3863 times | Wed 16 September 2026 | 1723.80 (0.58%) | 1722.90 | 1707.00 - 1737.90 | 0.5176 times | Tue 15 September 2026 | 1713.80 (-2.88%) | 1791.40 | 1713.80 - 1791.40 | 0.7862 times | Fri 11 September 2026 | 1764.60 (-0.19%) | 1755.00 | 1750.80 - 1771.90 | 0.8175 times | Thu 10 September 2026 | 1768.00 (-0.39%) | 1779.90 | 1750.40 - 1780.00 | 1.3557 times | Wed 09 September 2026 | 1775.00 (3.8%) | 1719.00 | 1706.00 - 1785.90 | 2.6981 times | Tue 08 September 2026 | 1710.00 (0.93%) | 1694.00 | 1685.20 - 1713.10 | 0.5941 times | Mon 07 September 2026 | 1694.30 (-0.76%) | 1714.00 | 1685.90 - 1716.40 | 0.5736 times | Fri 04 September 2026 | 1707.30 (0.05%) | 1699.90 | 1692.40 - 1716.90 | 0.6257 times | Thu 03 September 2026 | 1706.50 (2.02%) | 1694.90 | 1681.80 - 1710.80 | 1.6452 times | Wed 02 September 2026 | 1672.70 (1.53%) | 1637.10 | 1632.10 - 1676.70 | 1.1417 times |
Weekly price and charts AdaniPorts
Strong weekly Stock price targets for AdaniPorts ADANIPORTS are 1680.45 and 1764.85
| Weekly Target 1 | 1661.17 |
| Weekly Target 2 | 1699.73 |
| Weekly Target 3 | 1745.5666666667 |
| Weekly Target 4 | 1784.13 |
| Weekly Target 5 | 1829.97 |
Weekly price and volumes for Adani Ports
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 1738.30 (-1.49%) | 1791.40 | 1707.00 - 1791.40 | 0.3296 times | Fri 11 September 2026 | 1764.60 (3.36%) | 1714.00 | 1685.20 - 1785.90 | 1.1776 times | Fri 04 September 2026 | 1707.30 (-0.01%) | 1710.00 | 1593.10 - 1716.90 | 1.9402 times | Fri 28 August 2026 | 1707.50 (0.44%) | 1700.00 | 1671.00 - 1723.90 | 0.9149 times | Fri 21 August 2026 | 1700.00 (0%) | 1700.00 | 1667.00 - 1704.00 | 0.6553 times | Fri 14 August 2026 | 1700.00 (0.38%) | 1690.00 | 1640.40 - 1703.40 | 0.9429 times | Fri 07 August 2026 | 1693.50 (-0.18%) | 1713.40 | 1676.70 - 1715.90 | 0.8319 times | Fri 31 July 2026 | 1696.50 (-4.06%) | 1784.00 | 1650.00 - 1792.00 | 1.8305 times | Fri 24 July 2026 | 1768.30 (-3.76%) | 1836.10 | 1755.20 - 1857.40 | 0.7465 times | Fri 17 July 2026 | 1837.40 (0.51%) | 1811.00 | 1807.10 - 1859.70 | 0.6307 times | Fri 10 July 2026 | 1828.10 (-2.46%) | 1872.80 | 1783.20 - 1883.50 | 0.6541 times |
Monthly price and charts AdaniPorts
Strong monthly Stock price targets for AdaniPorts ADANIPORTS are 1681.65 and 1848.05
| Monthly Target 1 | 1551.83 |
| Monthly Target 2 | 1645.07 |
| Monthly Target 3 | 1718.2333333333 |
| Monthly Target 4 | 1811.47 |
| Monthly Target 5 | 1884.63 |
Monthly price and volumes Adani Ports
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 1738.30 (9.11%) | 1625.00 | 1625.00 - 1791.40 | 0.5403 times | Mon 31 August 2026 | 1593.10 (-6.09%) | 1713.40 | 1593.10 - 1723.90 | 0.9094 times | Fri 31 July 2026 | 1696.50 (-6.28%) | 1829.50 | 1650.00 - 1891.10 | 1.0041 times | Tue 30 June 2026 | 1810.20 (0.31%) | 1809.10 | 1745.20 - 1857.80 | 0.9428 times | Fri 29 May 2026 | 1804.60 (8.89%) | 1702.00 | 1683.20 - 1842.80 | 1.2301 times | Thu 30 April 2026 | 1657.30 (26.26%) | 1351.20 | 1332.60 - 1677.00 | 1.5527 times | Mon 30 March 2026 | 1312.60 (-13.7%) | 1462.00 | 1293.50 - 1505.50 | 1.1522 times | Fri 27 February 2026 | 1521.00 (7.13%) | 1419.80 | 1325.00 - 1584.00 | 1.1505 times | Fri 30 January 2026 | 1419.80 (-3.4%) | 1472.80 | 1292.00 - 1496.80 | 0.8621 times | Wed 31 December 2025 | 1469.80 (-3.11%) | 1530.00 | 1447.30 - 1549.00 | 0.6558 times | Fri 28 November 2025 | 1516.90 (4.51%) | 1451.50 | 1425.00 - 1534.30 | 0.843 times |
Indicator Analysis of AdaniPorts
Please login to view indicator analysis. or View indicator analysis of AdaniPorts ADANIPORTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Ports ADANIPORTS
DMA (daily moving average) of Adani Ports ADANIPORTS
| DMA period | DMA value |
| 5 day DMA | 1741.7 |
| 12 day DMA | 1718.48 |
| 20 day DMA | 1704.94 |
| 35 day DMA | 1696.66 |
| 50 day DMA | 1729.16 |
| 100 day DMA | 1757.64 |
| 150 day DMA | 1661.84 |
| 200 day DMA | 1613.38 |
EMA (exponential moving average) of Adani Ports ADANIPORTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1733.96 | 1731.79 | 1735.78 |
| 12 day EMA | 1723.12 | 1720.36 | 1719.74 |
| 20 day EMA | 1716.79 | 1714.53 | 1713.56 |
| 35 day EMA | 1727.39 | 1726.75 | 1726.92 |
| 50 day EMA | 1740.11 | 1740.18 | 1740.85 |
SMA (simple moving average) of Adani Ports ADANIPORTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1741.7 | 1749.04 | 1746.28 |
| 12 day SMA | 1718.48 | 1706.38 | 1705.03 |
| 20 day SMA | 1704.94 | 1702.12 | 1700.05 |
| 35 day SMA | 1696.66 | 1696.13 | 1697.58 |
| 50 day SMA | 1729.16 | 1730.22 | 1732.43 |
| 100 day SMA | 1757.64 | 1756.11 | 1754.9 |
| 150 day SMA | 1661.84 | 1660.59 | 1659.57 |
| 200 day SMA | 1613.38 | 1612.22 | 1611.02 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 17 Thu | 1736.40 | 1735.00 | 1729.10 to 1740.80 | 0.97 times |
| 16 Wed | 1731.40 | 1724.90 | 1713.70 to 1742.00 | 0.98 times |
| 15 Tue | 1724.90 | 1789.80 | 1720.00 to 1789.80 | 0.99 times |
| 11 Fri | 1766.40 | 1756.10 | 1752.90 to 1774.60 | 1.03 times |
| 10 Thu | 1769.80 | 1781.00 | 1754.80 to 1782.00 | 1.04 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 17 Thu | 1745.60 | 1740.60 | 1739.40 to 1749.30 | 1.07 times |
| 16 Wed | 1740.60 | 1743.00 | 1722.20 to 1750.20 | 1.01 times |
| 15 Tue | 1733.60 | 1779.40 | 1730.70 to 1785.00 | 0.98 times |
| 11 Fri | 1774.90 | 1767.00 | 1764.20 to 1783.00 | 0.97 times |
| 10 Thu | 1776.60 | 1784.00 | 1763.70 to 1789.70 | 0.96 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 17 Thu | 1753.40 | 1748.40 | 1748.40 to 1757.60 | 1.01 times |
| 16 Wed | 1748.40 | 1751.90 | 1735.30 to 1755.00 | 1 times |
| 15 Tue | 1740.10 | 1784.70 | 1740.00 to 1784.70 | 1 times |
| 11 Fri | 1784.70 | 1779.00 | 1771.30 to 1788.70 | 1 times |
| 10 Thu | 1787.00 | 1782.20 | 1782.00 to 1794.00 | 0.99 times |
Option chain for Adani Ports ADANIPORTS 29 Tue September 2026 expiry
AdaniPorts ADANIPORTS Option strike: 2000.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 0.70 | 221.50 | 0.09 |
| 16 Wed September 2026 | 0.85 | 221.50 | 0.09 |
| 15 Tue September 2026 | 0.95 | 221.50 | 0.08 |
| 11 Fri September 2026 | 1.35 | 221.50 | 0.07 |
AdaniPorts ADANIPORTS Option strike: 1960.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 0.90 | 192.50 | 0.05 |
| 16 Wed September 2026 | 1.05 | 192.50 | 0.05 |
| 15 Tue September 2026 | 1.10 | 192.50 | 0.05 |
| 11 Fri September 2026 | 1.60 | 192.50 | 0.04 |
AdaniPorts ADANIPORTS Option strike: 1920.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 0.90 | 217.00 | 0 |
| 16 Wed September 2026 | 1.25 | 217.00 | 0 |
| 15 Tue September 2026 | 1.40 | 217.00 | 0 |
| 11 Fri September 2026 | 2.15 | 217.00 | 0 |
AdaniPorts ADANIPORTS Option strike: 1900.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 1.15 | 173.00 | 0.25 |
| 16 Wed September 2026 | 1.55 | 173.00 | 0.25 |
| 15 Tue September 2026 | 1.65 | 173.00 | 0.23 |
| 11 Fri September 2026 | 2.85 | 130.30 | 0.21 |
AdaniPorts ADANIPORTS Option strike: 1860.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 1.50 | 129.00 | 0.07 |
| 16 Wed September 2026 | 2.10 | 131.25 | 0.07 |
| 15 Tue September 2026 | 2.60 | 99.20 | 0.08 |
| 11 Fri September 2026 | 5.20 | 99.20 | 0.06 |
AdaniPorts ADANIPORTS Option strike: 1840.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 2.00 | 120.75 | 0.07 |
| 16 Wed September 2026 | 2.80 | 120.75 | 0.06 |
| 15 Tue September 2026 | 3.40 | 120.75 | 0.07 |
| 11 Fri September 2026 | 7.40 | 80.05 | 0.07 |
AdaniPorts ADANIPORTS Option strike: 1820.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 3.00 | 101.90 | 0.37 |
| 16 Wed September 2026 | 4.00 | 101.90 | 0.36 |
| 15 Tue September 2026 | 4.70 | 101.90 | 0.35 |
| 11 Fri September 2026 | 10.80 | 65.90 | 0.4 |
AdaniPorts ADANIPORTS Option strike: 1800.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 4.85 | 69.90 | 0.68 |
| 16 Wed September 2026 | 5.95 | 75.80 | 0.68 |
| 15 Tue September 2026 | 6.75 | 82.85 | 0.65 |
| 11 Fri September 2026 | 16.00 | 50.00 | 0.58 |
AdaniPorts ADANIPORTS Option strike: 1780.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 8.00 | 53.60 | 0.4 |
| 16 Wed September 2026 | 9.25 | 60.45 | 0.44 |
| 15 Tue September 2026 | 10.00 | 65.60 | 0.42 |
| 11 Fri September 2026 | 22.90 | 37.75 | 0.44 |
AdaniPorts ADANIPORTS Option strike: 1760.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 13.40 | 38.10 | 0.82 |
| 16 Wed September 2026 | 14.25 | 43.40 | 0.88 |
| 15 Tue September 2026 | 14.90 | 50.35 | 0.9 |
| 11 Fri September 2026 | 32.10 | 26.85 | 1.09 |
AdaniPorts ADANIPORTS Option strike: 1740.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 21.45 | 25.15 | 0.4 |
| 16 Wed September 2026 | 21.80 | 31.00 | 0.41 |
| 15 Tue September 2026 | 21.60 | 37.45 | 0.47 |
| 11 Fri September 2026 | 44.50 | 18.55 | 0.49 |
AdaniPorts ADANIPORTS Option strike: 1720.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 32.30 | 16.45 | 0.76 |
| 16 Wed September 2026 | 32.00 | 21.25 | 0.71 |
| 15 Tue September 2026 | 30.95 | 26.65 | 0.69 |
| 11 Fri September 2026 | 58.40 | 12.75 | 0.68 |
AdaniPorts ADANIPORTS Option strike: 1700.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 45.70 | 10.45 | 1.39 |
| 16 Wed September 2026 | 44.60 | 14.25 | 1.38 |
| 15 Tue September 2026 | 42.10 | 18.65 | 1.1 |
| 11 Fri September 2026 | 73.90 | 8.70 | 1.21 |
AdaniPorts ADANIPORTS Option strike: 1680.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 61.80 | 6.70 | 2.83 |
| 16 Wed September 2026 | 60.05 | 9.45 | 2.71 |
| 15 Tue September 2026 | 56.75 | 12.75 | 2.71 |
| 11 Fri September 2026 | 90.65 | 5.85 | 2.84 |
AdaniPorts ADANIPORTS Option strike: 1660.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 80.10 | 4.20 | 1.73 |
| 16 Wed September 2026 | 78.05 | 6.60 | 1.81 |
| 15 Tue September 2026 | 72.75 | 8.70 | 1.75 |
| 11 Fri September 2026 | 108.30 | 4.35 | 1.85 |
AdaniPorts ADANIPORTS Option strike: 1640.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 95.80 | 2.95 | 1.37 |
| 16 Wed September 2026 | 96.15 | 4.65 | 1.45 |
| 15 Tue September 2026 | 89.15 | 6.00 | 1.35 |
| 11 Fri September 2026 | 127.75 | 3.25 | 1.45 |
AdaniPorts ADANIPORTS Option strike: 1620.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 119.50 | 2.20 | 1.38 |
| 16 Wed September 2026 | 100.10 | 3.25 | 1.44 |
| 15 Tue September 2026 | 106.75 | 4.35 | 1.46 |
| 11 Fri September 2026 | 150.40 | 2.55 | 1.46 |
AdaniPorts ADANIPORTS Option strike: 1600.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 138.00 | 1.75 | 16.96 |
| 16 Wed September 2026 | 135.90 | 2.55 | 17.36 |
| 15 Tue September 2026 | 130.00 | 3.40 | 14.92 |
| 11 Fri September 2026 | 169.65 | 2.20 | 14.93 |
AdaniPorts ADANIPORTS Option strike: 1560.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 143.00 | 1.15 | 3.71 |
| 16 Wed September 2026 | 143.00 | 1.60 | 4.1 |
| 15 Tue September 2026 | 143.00 | 2.10 | 4.58 |
| 11 Fri September 2026 | 143.00 | 1.55 | 4.67 |
AdaniPorts ADANIPORTS Option strike: 1540.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 128.20 | 1.00 | 9.39 |
| 16 Wed September 2026 | 128.20 | 1.20 | 9.44 |
| 15 Tue September 2026 | 128.20 | 1.75 | 10.17 |
| 11 Fri September 2026 | 128.20 | 1.30 | 10.83 |
AdaniPorts ADANIPORTS Option strike: 1520.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 240.95 | 0.90 | 6.43 |
| 16 Wed September 2026 | 240.95 | 0.85 | 6.79 |
| 15 Tue September 2026 | 240.95 | 1.40 | 6.93 |
| 11 Fri September 2026 | 240.95 | 1.15 | 8 |
AdaniPorts ADANIPORTS Option strike: 1500.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 207.70 | 0.90 | 49.1 |
| 16 Wed September 2026 | 207.70 | 1.05 | 50.2 |
| 15 Tue September 2026 | 207.70 | 1.50 | 52.4 |
| 11 Fri September 2026 | 207.70 | 1.35 | 53.7 |
AdaniPorts ADANIPORTS Option strike: 1480.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 240.05 | 0.90 | 10 |
| 16 Wed September 2026 | 240.05 | 0.90 | 10 |
| 15 Tue September 2026 | 240.05 | 0.90 | 10.8 |
| 11 Fri September 2026 | 240.05 | 0.90 | 10.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.