AdaniPorts ADANIPORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adani Ports ADANIPORTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Marine Port & Services sector

Daily price and charts and targets AdaniPorts

Strong Daily Stock price targets for AdaniPorts ADANIPORTS are 1470.25 and 1488.15

Daily Target 1	1465.7
Daily Target 2	1474.8
Daily Target 3	1483.6
Daily Target 4	1492.7
Daily Target 5	1501.5

Daily price and volume Adani Ports

Date	Closing	Open	Range	Volume
Tue 25 November 2025	1483.90 (-0.13%)	1490.00	1474.50 - 1492.40	0.6432 times
Mon 24 November 2025	1485.90 (0.41%)	1482.00	1471.30 - 1490.20	1.1795 times
Fri 21 November 2025	1479.80 (-0.76%)	1492.00	1467.10 - 1492.30	0.553 times
Thu 20 November 2025	1491.10 (0.46%)	1500.00	1487.60 - 1505.00	0.6925 times
Wed 19 November 2025	1484.20 (-0.72%)	1499.00	1478.00 - 1499.50	0.8287 times
Tue 18 November 2025	1495.00 (-0.84%)	1518.90	1490.20 - 1518.90	0.863 times
Mon 17 November 2025	1507.60 (-0.34%)	1518.90	1503.00 - 1519.00	0.8307 times
Fri 14 November 2025	1512.70 (0.91%)	1500.00	1497.00 - 1523.60	1.1131 times
Thu 13 November 2025	1499.00 (-0.52%)	1515.00	1487.80 - 1515.00	1.0938 times
Wed 12 November 2025	1506.90 (2.2%)	1477.00	1475.50 - 1515.00	2.2026 times
Tue 11 November 2025	1474.40 (2.04%)	1453.00	1437.80 - 1476.00	1.0719 times

Daily chart AdaniPorts

Weekly price and charts AdaniPorts

Strong weekly Stock price targets for AdaniPorts ADANIPORTS are 1477.6 and 1498.7

Weekly Target 1	1461.43
Weekly Target 2	1472.67
Weekly Target 3	1482.5333333333
Weekly Target 4	1493.77
Weekly Target 5	1503.63

Weekly price and volumes for Adani Ports

Date	Closing	Open	Range	Volume
Tue 25 November 2025	1483.90 (0.28%)	1482.00	1471.30 - 1492.40	0.389 times
Fri 21 November 2025	1479.80 (-2.17%)	1518.90	1467.10 - 1519.00	0.8041 times
Fri 14 November 2025	1512.70 (4.45%)	1452.20	1437.80 - 1523.60	1.2874 times
Fri 07 November 2025	1448.30 (-0.22%)	1451.50	1425.00 - 1466.30	0.9665 times
Fri 31 October 2025	1451.50 (1.57%)	1429.00	1410.00 - 1464.80	1.0583 times
Fri 24 October 2025	1429.00 (-3.41%)	1488.00	1422.30 - 1489.00	0.8062 times
Fri 17 October 2025	1479.40 (4.97%)	1400.80	1396.00 - 1490.50	1.7584 times
Fri 10 October 2025	1409.40 (-0.68%)	1419.10	1386.00 - 1419.10	0.7354 times
Fri 03 October 2025	1419.10 (1.95%)	1393.60	1377.60 - 1431.00	0.7248 times
Fri 26 September 2025	1392.00 (-2.51%)	1433.00	1390.30 - 1461.70	1.4698 times
Fri 19 September 2025	1427.80 (2.49%)	1393.10	1392.20 - 1460.00	1.3611 times

weekly chart AdaniPorts

Monthly price and charts AdaniPorts

Strong monthly Stock price targets for AdaniPorts ADANIPORTS are 1454.45 and 1553.05

Monthly Target 1	1378.9
Monthly Target 2	1431.4
Monthly Target 3	1477.5
Monthly Target 4	1530
Monthly Target 5	1576.1

Monthly price and volumes Adani Ports

Date	Closing	Open	Range	Volume
Tue 25 November 2025	1483.90 (2.23%)	1451.50	1425.00 - 1523.60	0.7016 times
Fri 31 October 2025	1451.50 (3.42%)	1406.00	1386.00 - 1490.50	0.9526 times
Tue 30 September 2025	1403.50 (6.91%)	1318.30	1312.80 - 1461.70	1.0655 times
Fri 29 August 2025	1312.80 (-4.39%)	1371.00	1290.50 - 1397.00	0.882 times
Thu 31 July 2025	1373.10 (-5.32%)	1450.30	1370.30 - 1474.00	0.477 times
Mon 30 June 2025	1450.20 (1.21%)	1432.80	1331.60 - 1494.00	1.1833 times
Fri 30 May 2025	1432.80 (17.78%)	1255.00	1242.70 - 1457.50	1.5925 times
Wed 30 April 2025	1216.50 (2.84%)	1179.00	1041.50 - 1282.50	1.0128 times
Fri 28 March 2025	1182.95 (10.62%)	1074.95	1036.50 - 1212.00	0.8968 times
Fri 28 February 2025	1069.40 (-2.72%)	1084.00	1040.00 - 1175.65	1.236 times
Fri 31 January 2025	1099.35 (-10.7%)	1223.00	1010.75 - 1237.60	1.5821 times

monthly chart AdaniPorts

Indicator Analysis of AdaniPorts

Please login to view indicator analysis. or View indicator analysis of AdaniPorts ADANIPORTS on MunafaSutra.com for free

DMA SMA EMA moving averages of Adani Ports ADANIPORTS

DMA (daily moving average) of Adani Ports ADANIPORTS

DMA period	DMA value
5 day DMA	1484.98
12 day DMA	1488.78
20 day DMA	1471.09
35 day DMA	1455.45
50 day DMA	1442.58
100 day DMA	1411.4
150 day DMA	1398.7
200 day DMA	1334.08

EMA (exponential moving average) of Adani Ports ADANIPORTS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1486.1	1487.2	1487.85
12 day EMA	1482.61	1482.37	1481.73
20 day EMA	1474.01	1472.97	1471.61
35 day EMA	1457.43	1455.87	1454.1
50 day EMA	1440.56	1438.79	1436.87

SMA (simple moving average) of Adani Ports ADANIPORTS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1484.98	1487.2	1491.54
12 day SMA	1488.78	1485.82	1481.73
20 day SMA	1471.09	1467.92	1465.08
35 day SMA	1455.45	1453.59	1451.79
50 day SMA	1442.58	1440.76	1438.83
100 day SMA	1411.4	1411.04	1410.68
150 day SMA	1398.7	1397.1	1395.59
200 day SMA	1334.08	1332.15	1330.11

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
24 Mon	1483.70	1479.80	1470.70 to 1488.10	0.26 times
21 Fri	1478.70	1490.00	1467.60 to 1490.00	0.71 times
20 Thu	1492.40	1495.00	1489.10 to 1505.70	1.12 times
19 Wed	1486.90	1499.20	1479.50 to 1499.20	1.41 times
18 Tue	1497.90	1518.10	1492.70 to 1518.50	1.5 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
24 Mon	1493.50	1487.70	1480.70 to 1497.30	2.07 times
21 Fri	1488.60	1497.50	1477.70 to 1502.00	1.44 times
20 Thu	1502.60	1507.20	1499.30 to 1516.00	0.88 times
19 Wed	1496.70	1509.20	1490.00 to 1509.20	0.38 times
18 Tue	1508.50	1522.90	1503.30 to 1528.00	0.23 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
24 Mon	1503.60	1494.70	1490.60 to 1505.00	1.83 times
21 Fri	1496.70	1511.50	1486.90 to 1511.50	0.92 times
20 Thu	1510.00	1518.00	1508.40 to 1524.30	0.82 times
19 Wed	1505.80	1512.00	1500.00 to 1516.00	0.74 times
18 Tue	1516.60	1532.00	1512.50 to 1537.50	0.68 times

Option chain for Adani Ports ADANIPORTS 25 Tue November 2025 expiry

AdaniPorts ADANIPORTS Option strike: 1680.00

Date	CE	PE	PCR
24 Mon November 2025	0.05	178.40	0
21 Fri November 2025	0.25	178.40	0
20 Thu November 2025	0.30	178.40	0
19 Wed November 2025	0.50	178.40	0

AdaniPorts ADANIPORTS Option strike: 1640.00

Date	CE	PE	PCR
24 Mon November 2025	0.05	130.25	0.03
21 Fri November 2025	0.20	130.25	0.03
20 Thu November 2025	0.45	130.25	0.03
19 Wed November 2025	0.70	130.25	0.02

AdaniPorts ADANIPORTS Option strike: 1600.00

Date	CE	PE	PCR
24 Mon November 2025	0.10	115.35	0.07
21 Fri November 2025	0.45	122.90	0.05
20 Thu November 2025	0.90	108.00	0.04
19 Wed November 2025	1.00	114.35	0.05

AdaniPorts ADANIPORTS Option strike: 1580.00

Date	CE	PE	PCR
24 Mon November 2025	0.10	94.70	0.13
21 Fri November 2025	0.50	94.70	0.1
20 Thu November 2025	1.15	94.70	0.07
19 Wed November 2025	1.30	94.70	0.07

AdaniPorts ADANIPORTS Option strike: 1560.00

Date	CE	PE	PCR
24 Mon November 2025	0.20	81.45	0.04
21 Fri November 2025	0.65	80.70	0.04
20 Thu November 2025	1.85	69.55	0.04
19 Wed November 2025	2.00	75.45	0.04

AdaniPorts ADANIPORTS Option strike: 1540.00

Date	CE	PE	PCR
24 Mon November 2025	0.35	56.55	0.07
21 Fri November 2025	0.85	63.25	0.08
20 Thu November 2025	3.25	51.60	0.12
19 Wed November 2025	3.40	56.90	0.12

AdaniPorts ADANIPORTS Option strike: 1520.00

Date	CE	PE	PCR
24 Mon November 2025	0.60	38.00	0.09
21 Fri November 2025	1.75	43.55	0.13
20 Thu November 2025	6.50	33.95	0.15
19 Wed November 2025	6.05	38.90	0.22

AdaniPorts ADANIPORTS Option strike: 1500.00

Date	CE	PE	PCR
24 Mon November 2025	1.40	17.65	0.39
21 Fri November 2025	3.60	25.25	0.38
20 Thu November 2025	11.40	19.45	0.45
19 Wed November 2025	11.15	24.05	0.39

AdaniPorts ADANIPORTS Option strike: 1480.00

Date	CE	PE	PCR
24 Mon November 2025	6.05	3.35	0.42
21 Fri November 2025	8.80	10.60	0.53
20 Thu November 2025	21.10	9.20	0.79
19 Wed November 2025	19.85	13.00	0.76

AdaniPorts ADANIPORTS Option strike: 1460.00

Date	CE	PE	PCR
24 Mon November 2025	22.90	0.50	1.36
21 Fri November 2025	22.25	4.05	1.03
20 Thu November 2025	35.80	4.40	1.18
19 Wed November 2025	33.25	6.80	1.03

AdaniPorts ADANIPORTS Option strike: 1440.00

Date	CE	PE	PCR
24 Mon November 2025	42.20	0.25	1.77
21 Fri November 2025	39.95	1.95	1.58
20 Thu November 2025	53.75	2.10	1.52
19 Wed November 2025	50.20	3.45	1.53

AdaniPorts ADANIPORTS Option strike: 1420.00

Date	CE	PE	PCR
24 Mon November 2025	62.70	0.20	1.78
21 Fri November 2025	59.40	1.00	1.9
20 Thu November 2025	72.20	1.25	1.73
19 Wed November 2025	68.65	1.90	1.75

AdaniPorts ADANIPORTS Option strike: 1400.00

Date	CE	PE	PCR
24 Mon November 2025	83.75	0.05	4.63
21 Fri November 2025	77.80	0.30	4.67
20 Thu November 2025	91.95	0.70	3.83
19 Wed November 2025	87.75	1.05	3.77

AdaniPorts ADANIPORTS Option strike: 1380.00

Date	CE	PE	PCR
24 Mon November 2025	96.85	0.10	2.52
21 Fri November 2025	112.70	0.15	3.24
20 Thu November 2025	112.70	0.45	3.48
19 Wed November 2025	122.80	0.75	3.74

AdaniPorts ADANIPORTS Option strike: 1360.00

Date	CE	PE	PCR
24 Mon November 2025	116.60	0.05	4.85
21 Fri November 2025	121.00	0.10	6.08
20 Thu November 2025	145.00	0.25	5.92
19 Wed November 2025	145.00	0.55	6.63

AdaniPorts ADANIPORTS Option strike: 1340.00

Date	CE	PE	PCR
24 Mon November 2025	138.90	0.10	9.04
21 Fri November 2025	155.80	0.05	9.36
20 Thu November 2025	155.80	0.15	9.36
19 Wed November 2025	170.00	0.40	8.27

AdaniPorts ADANIPORTS Option strike: 1320.00

Date	CE	PE	PCR
24 Mon November 2025	179.90	0.10	3.42
21 Fri November 2025	179.90	0.15	3.88
20 Thu November 2025	179.90	0.15	3.96
19 Wed November 2025	179.90	0.40	4.17

AdaniPorts ADANIPORTS Option strike: 1300.00

Date	CE	PE	PCR
24 Mon November 2025	176.40	0.10	13.14
21 Fri November 2025	198.75	0.15	12.44
20 Thu November 2025	198.75	0.20	13.69
19 Wed November 2025	186.80	0.25	14.24

AdaniPorts ADANIPORTS Option strike: 1200.00

Date	CE	PE	PCR
24 Mon November 2025	277.20	0.05	4.67
21 Fri November 2025	277.20	0.10	5
20 Thu November 2025	307.00	0.20	5.65
19 Wed November 2025	307.00	0.20	5.65

Feed