Login or Join
HomepageAdaniPorts ADANIPORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Ports ADANIPORTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Marine Port & Services sector
Daily price and charts and targets AdaniPorts
Strong Daily Stock price targets for AdaniPorts ADANIPORTS are 1712.9 and 1777.2
| Daily Target 1 | 1661.73 |
| Daily Target 2 | 1699.77 |
| Daily Target 3 | 1726.0333333333 |
| Daily Target 4 | 1764.07 |
| Daily Target 5 | 1790.33 |
Daily price and volume Adani Ports
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1737.80 (2.94%) | 1688.20 | 1688.00 - 1752.30 | 0.7182 times | Tue 12 May 2026 | 1688.20 (-4.48%) | 1752.00 | 1683.20 - 1765.90 | 0.8188 times | Mon 11 May 2026 | 1767.30 (0.39%) | 1757.10 | 1733.10 - 1785.60 | 0.9783 times | Fri 08 May 2026 | 1760.40 (1.59%) | 1740.40 | 1727.70 - 1792.00 | 1.1862 times | Thu 07 May 2026 | 1732.80 (-0.89%) | 1748.30 | 1708.00 - 1755.90 | 0.7806 times | Wed 06 May 2026 | 1748.30 (1.35%) | 1750.00 | 1718.60 - 1762.40 | 0.7141 times | Tue 05 May 2026 | 1725.00 (-1.01%) | 1749.80 | 1718.70 - 1757.40 | 1.0369 times | Mon 04 May 2026 | 1742.60 (5.15%) | 1702.00 | 1687.30 - 1748.60 | 1.7064 times | Thu 30 April 2026 | 1657.30 (-0.23%) | 1650.00 | 1596.80 - 1677.00 | 1.5024 times | Wed 29 April 2026 | 1661.10 (1.44%) | 1645.00 | 1644.90 - 1672.00 | 0.5581 times | Tue 28 April 2026 | 1637.60 (0.56%) | 1628.40 | 1624.50 - 1648.00 | 0.5951 times |
Weekly price and charts AdaniPorts
Strong weekly Stock price targets for AdaniPorts ADANIPORTS are 1659.3 and 1761.7
| Weekly Target 1 | 1633.13 |
| Weekly Target 2 | 1685.47 |
| Weekly Target 3 | 1735.5333333333 |
| Weekly Target 4 | 1787.87 |
| Weekly Target 5 | 1837.93 |
Weekly price and volumes for Adani Ports
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1737.80 (-1.28%) | 1757.10 | 1683.20 - 1785.60 | 0.6904 times | Fri 08 May 2026 | 1760.40 (6.22%) | 1702.00 | 1687.30 - 1792.00 | 1.4888 times | Thu 30 April 2026 | 1657.30 (4.55%) | 1600.00 | 1593.00 - 1677.00 | 0.9762 times | Fri 24 April 2026 | 1585.10 (0.74%) | 1572.40 | 1556.50 - 1618.80 | 0.9073 times | Fri 17 April 2026 | 1573.40 (6.65%) | 1426.80 | 1421.00 - 1578.50 | 1.4072 times | Fri 10 April 2026 | 1475.30 (7.09%) | 1379.80 | 1348.10 - 1505.70 | 1.251 times | Thu 02 April 2026 | 1377.60 (2.98%) | 1325.00 | 1307.10 - 1405.40 | 0.6368 times | Fri 27 March 2026 | 1337.80 (-2.02%) | 1350.00 | 1293.50 - 1392.70 | 0.7196 times | Fri 20 March 2026 | 1365.40 (0.16%) | 1356.60 | 1347.00 - 1411.10 | 0.9312 times | Fri 13 March 2026 | 1363.20 (-7.74%) | 1405.00 | 1354.00 - 1470.30 | 0.9914 times | Fri 06 March 2026 | 1477.50 (-2.86%) | 1462.00 | 1409.00 - 1505.50 | 0.8756 times |
Monthly price and charts AdaniPorts
Strong monthly Stock price targets for AdaniPorts ADANIPORTS are 1710.5 and 1819.3
| Monthly Target 1 | 1628.87 |
| Monthly Target 2 | 1683.33 |
| Monthly Target 3 | 1737.6666666667 |
| Monthly Target 4 | 1792.13 |
| Monthly Target 5 | 1846.47 |
Monthly price and volumes Adani Ports
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1737.80 (4.86%) | 1702.00 | 1683.20 - 1792.00 | 0.695 times | Thu 30 April 2026 | 1657.30 (26.26%) | 1351.20 | 1332.60 - 1677.00 | 1.5922 times | Mon 30 March 2026 | 1312.60 (-13.7%) | 1462.00 | 1293.50 - 1505.50 | 1.1815 times | Fri 27 February 2026 | 1521.00 (7.13%) | 1419.80 | 1325.00 - 1584.00 | 1.1797 times | Fri 30 January 2026 | 1419.80 (-3.4%) | 1472.80 | 1292.00 - 1496.80 | 0.8839 times | Wed 31 December 2025 | 1469.80 (-3.11%) | 1530.00 | 1447.30 - 1549.00 | 0.6724 times | Fri 28 November 2025 | 1516.90 (4.51%) | 1451.50 | 1425.00 - 1534.30 | 0.8644 times | Fri 31 October 2025 | 1451.50 (3.42%) | 1406.00 | 1386.00 - 1490.50 | 0.9627 times | Tue 30 September 2025 | 1403.50 (6.91%) | 1318.30 | 1312.80 - 1461.70 | 1.0768 times | Fri 29 August 2025 | 1312.80 (-4.39%) | 1371.00 | 1290.50 - 1397.00 | 0.8913 times | Thu 31 July 2025 | 1373.10 (-5.32%) | 1450.30 | 1370.30 - 1474.00 | 0.482 times |
Indicator Analysis of AdaniPorts
Please login to view indicator analysis. or View indicator analysis of AdaniPorts ADANIPORTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Ports ADANIPORTS
DMA (daily moving average) of Adani Ports ADANIPORTS
| DMA period | DMA value |
| 5 day DMA | 1737.3 |
| 12 day DMA | 1707.24 |
| 20 day DMA | 1653.55 |
| 35 day DMA | 1538.25 |
| 50 day DMA | 1509.46 |
| 100 day DMA | 1493.08 |
| 150 day DMA | 1484.57 |
| 200 day DMA | 1456.56 |
EMA (exponential moving average) of Adani Ports ADANIPORTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1729.32 | 1725.08 | 1743.51 |
| 12 day EMA | 1698.05 | 1690.83 | 1691.31 |
| 20 day EMA | 1654.08 | 1645.27 | 1640.75 |
| 35 day EMA | 1598.25 | 1590.03 | 1584.25 |
| 50 day EMA | 1534.29 | 1525.99 | 1519.37 |
SMA (simple moving average) of Adani Ports ADANIPORTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1737.3 | 1739.4 | 1746.76 |
| 12 day SMA | 1707.24 | 1694.52 | 1687.41 |
| 20 day SMA | 1653.55 | 1639.93 | 1629.28 |
| 35 day SMA | 1538.25 | 1528.66 | 1519.44 |
| 50 day SMA | 1509.46 | 1505.81 | 1503.16 |
| 100 day SMA | 1493.08 | 1490.93 | 1489.09 |
| 150 day SMA | 1484.57 | 1482.35 | 1480.31 |
| 200 day SMA | 1456.56 | 1455.09 | 1453.91 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 13 Wed | 1745.40 | 1706.20 | 1700.00 to 1760.00 | 1 times |
| 12 Tue | 1695.60 | 1745.80 | 1690.00 to 1766.70 | 1 times |
| 11 Mon | 1768.70 | 1764.00 | 1734.90 to 1788.10 | 0.99 times |
| 08 Fri | 1763.80 | 1735.40 | 1734.80 to 1798.00 | 1 times |
| 07 Thu | 1741.40 | 1757.00 | 1716.90 to 1763.60 | 1 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 13 Wed | 1748.40 | 1716.00 | 1709.00 to 1763.00 | 1.11 times |
| 12 Tue | 1697.80 | 1767.20 | 1693.00 to 1768.20 | 1.08 times |
| 11 Mon | 1773.70 | 1750.30 | 1740.40 to 1791.00 | 0.97 times |
| 08 Fri | 1767.90 | 1745.90 | 1738.40 to 1800.00 | 0.95 times |
| 07 Thu | 1745.90 | 1764.90 | 1721.70 to 1764.90 | 0.89 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 13 Wed | 1756.90 | 1719.10 | 1715.00 to 1770.00 | 1.06 times |
| 12 Tue | 1708.00 | 1769.00 | 1703.00 to 1769.00 | 1.11 times |
| 11 Mon | 1780.50 | 1762.00 | 1750.00 to 1800.00 | 0.98 times |
| 08 Fri | 1773.70 | 1748.50 | 1748.50 to 1805.30 | 0.94 times |
| 07 Thu | 1753.80 | 1764.00 | 1730.00 to 1764.00 | 0.91 times |
Option chain for Adani Ports ADANIPORTS 26 Tue May 2026 expiry
AdaniPorts ADANIPORTS Option strike: 1900.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 5.05 | 159.15 | 0.01 |
| 12 Tue May 2026 | 3.55 | 163.50 | 0.01 |
| 11 Mon May 2026 | 8.00 | 141.65 | 0.01 |
| 08 Fri May 2026 | 8.95 | 141.65 | 0.01 |
| 07 Thu May 2026 | 6.95 | 184.20 | 0 |
AdaniPorts ADANIPORTS Option strike: 1860.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 8.90 | 98.85 | 0 |
| 12 Tue May 2026 | 5.70 | 98.85 | 0 |
| 11 Mon May 2026 | 14.85 | 98.85 | 0 |
AdaniPorts ADANIPORTS Option strike: 1840.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 11.95 | 151.95 | 0.13 |
| 12 Tue May 2026 | 7.10 | 151.95 | 0.13 |
| 11 Mon May 2026 | 19.35 | 91.15 | 0.13 |
| 08 Fri May 2026 | 19.60 | 96.05 | 0.14 |
| 07 Thu May 2026 | 15.60 | 101.80 | 0.02 |
AdaniPorts ADANIPORTS Option strike: 1820.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 16.10 | 132.60 | 0.4 |
| 12 Tue May 2026 | 9.30 | 132.60 | 0.35 |
| 11 Mon May 2026 | 25.20 | 76.90 | 0.36 |
| 08 Fri May 2026 | 25.50 | 82.75 | 0.19 |
| 07 Thu May 2026 | 19.95 | 87.55 | 0.16 |
AdaniPorts ADANIPORTS Option strike: 1800.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 21.25 | 76.10 | 0.18 |
| 12 Tue May 2026 | 11.80 | 117.65 | 0.2 |
| 11 Mon May 2026 | 32.15 | 63.95 | 0.19 |
| 08 Fri May 2026 | 31.75 | 69.40 | 0.18 |
| 07 Thu May 2026 | 25.60 | 83.50 | 0.11 |
AdaniPorts ADANIPORTS Option strike: 1780.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 28.05 | 62.60 | 0.21 |
| 12 Tue May 2026 | 15.35 | 99.35 | 0.27 |
| 11 Mon May 2026 | 40.50 | 52.45 | 0.29 |
| 08 Fri May 2026 | 39.70 | 57.20 | 0.33 |
| 07 Thu May 2026 | 32.30 | 70.90 | 0.16 |
AdaniPorts ADANIPORTS Option strike: 1760.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 36.45 | 51.50 | 0.44 |
| 12 Tue May 2026 | 19.65 | 83.65 | 0.34 |
| 11 Mon May 2026 | 50.25 | 42.65 | 0.58 |
| 08 Fri May 2026 | 49.15 | 46.55 | 0.57 |
| 07 Thu May 2026 | 40.30 | 58.95 | 0.3 |
AdaniPorts ADANIPORTS Option strike: 1740.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 45.85 | 41.85 | 0.7 |
| 12 Tue May 2026 | 25.30 | 70.10 | 0.57 |
| 11 Mon May 2026 | 61.95 | 33.75 | 0.76 |
| 08 Fri May 2026 | 59.55 | 37.25 | 0.7 |
| 07 Thu May 2026 | 49.70 | 48.45 | 0.28 |
AdaniPorts ADANIPORTS Option strike: 1720.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 57.45 | 32.85 | 0.89 |
| 12 Tue May 2026 | 32.40 | 57.65 | 0.83 |
| 11 Mon May 2026 | 75.25 | 26.30 | 1.03 |
| 08 Fri May 2026 | 71.80 | 29.40 | 1.12 |
| 07 Thu May 2026 | 60.50 | 40.10 | 1.03 |
AdaniPorts ADANIPORTS Option strike: 1700.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 70.25 | 26.20 | 0.77 |
| 12 Tue May 2026 | 40.75 | 45.75 | 0.84 |
| 11 Mon May 2026 | 87.90 | 20.55 | 2.06 |
| 08 Fri May 2026 | 84.70 | 23.00 | 1.7 |
| 07 Thu May 2026 | 72.45 | 31.35 | 1.28 |
AdaniPorts ADANIPORTS Option strike: 1680.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 84.20 | 19.40 | 1.35 |
| 12 Tue May 2026 | 49.90 | 36.05 | 0.95 |
| 11 Mon May 2026 | 103.05 | 15.40 | 1.03 |
| 08 Fri May 2026 | 99.70 | 17.65 | 0.92 |
| 07 Thu May 2026 | 84.65 | 24.70 | 0.95 |
AdaniPorts ADANIPORTS Option strike: 1660.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 99.85 | 15.05 | 1.36 |
| 12 Tue May 2026 | 62.10 | 27.50 | 1.44 |
| 11 Mon May 2026 | 119.25 | 12.00 | 1.36 |
| 08 Fri May 2026 | 114.40 | 13.55 | 1.25 |
| 07 Thu May 2026 | 98.45 | 19.15 | 1.16 |
AdaniPorts ADANIPORTS Option strike: 1640.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 115.05 | 11.00 | 0.62 |
| 12 Tue May 2026 | 75.75 | 21.15 | 0.61 |
| 11 Mon May 2026 | 135.80 | 9.15 | 0.67 |
| 08 Fri May 2026 | 131.15 | 10.20 | 0.59 |
| 07 Thu May 2026 | 115.30 | 14.45 | 0.54 |
AdaniPorts ADANIPORTS Option strike: 1620.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 133.60 | 8.30 | 1.38 |
| 12 Tue May 2026 | 91.65 | 15.65 | 1.45 |
| 11 Mon May 2026 | 154.85 | 7.05 | 1.33 |
| 08 Fri May 2026 | 148.20 | 8.20 | 1.41 |
| 07 Thu May 2026 | 130.50 | 11.00 | 1.35 |
AdaniPorts ADANIPORTS Option strike: 1600.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 151.85 | 6.50 | 1.26 |
| 12 Tue May 2026 | 105.90 | 11.90 | 1.24 |
| 11 Mon May 2026 | 170.00 | 5.75 | 1.49 |
| 08 Fri May 2026 | 167.05 | 6.20 | 1.48 |
| 07 Thu May 2026 | 148.55 | 8.55 | 1.46 |
AdaniPorts ADANIPORTS Option strike: 1580.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 158.00 | 4.90 | 2.17 |
| 12 Tue May 2026 | 123.90 | 9.10 | 1.75 |
| 11 Mon May 2026 | 198.90 | 4.40 | 2.75 |
| 08 Fri May 2026 | 190.00 | 4.90 | 2.63 |
| 07 Thu May 2026 | 167.10 | 6.75 | 1.81 |
AdaniPorts ADANIPORTS Option strike: 1560.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 144.80 | 3.85 | 2.78 |
| 12 Tue May 2026 | 144.80 | 7.10 | 1.44 |
| 11 Mon May 2026 | 210.00 | 3.75 | 2.61 |
| 08 Fri May 2026 | 200.00 | 3.70 | 2.3 |
| 07 Thu May 2026 | 185.00 | 5.25 | 1.88 |
AdaniPorts ADANIPORTS Option strike: 1540.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 160.55 | 3.40 | 4.77 |
| 12 Tue May 2026 | 160.55 | 5.70 | 3.88 |
| 11 Mon May 2026 | 242.50 | 3.35 | 4.29 |
| 08 Fri May 2026 | 236.00 | 3.35 | 3.17 |
| 07 Thu May 2026 | 197.70 | 4.05 | 6.1 |
AdaniPorts ADANIPORTS Option strike: 1520.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 191.00 | 2.80 | 12 |
| 12 Tue May 2026 | 191.00 | 4.35 | 17.04 |
| 11 Mon May 2026 | 241.00 | 2.75 | 12.23 |
| 08 Fri May 2026 | 241.00 | 2.75 | 8.77 |
| 07 Thu May 2026 | 223.95 | 3.30 | 11.89 |
AdaniPorts ADANIPORTS Option strike: 1500.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 246.00 | 2.45 | 4.1 |
| 12 Tue May 2026 | 199.40 | 3.85 | 4.29 |
| 11 Mon May 2026 | 280.00 | 2.40 | 3.7 |
| 08 Fri May 2026 | 261.00 | 2.45 | 3.63 |
| 07 Thu May 2026 | 240.00 | 2.90 | 3.85 |
AdaniPorts ADANIPORTS Option strike: 1480.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 235.30 | 2.05 | 4.31 |
| 12 Tue May 2026 | 235.30 | 2.95 | 4.77 |
| 11 Mon May 2026 | 235.30 | 2.05 | 3.5 |
| 08 Fri May 2026 | 235.30 | 2.10 | 3.42 |
| 07 Thu May 2026 | 235.30 | 2.25 | 4.19 |
AdaniPorts ADANIPORTS Option strike: 1460.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 327.00 | 1.85 | 94 |
| 12 Tue May 2026 | 327.00 | 2.70 | 96 |
| 11 Mon May 2026 | 327.00 | 1.80 | 164 |
| 08 Fri May 2026 | 327.00 | 2.10 | 167 |
| 07 Thu May 2026 | 134.75 | 2.60 | 177 |
AdaniPorts ADANIPORTS Option strike: 1440.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 286.70 | 1.60 | 1.12 |
| 12 Tue May 2026 | 330.00 | 2.55 | 1.08 |
| 11 Mon May 2026 | 330.00 | 1.65 | 1.05 |
| 08 Fri May 2026 | 330.00 | 1.65 | 1 |
| 07 Thu May 2026 | 212.80 | 1.95 | 1.05 |
AdaniPorts ADANIPORTS Option strike: 1400.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 344.90 | 1.25 | 4.29 |
| 12 Tue May 2026 | 300.15 | 1.70 | 4.28 |
| 11 Mon May 2026 | 381.00 | 1.10 | 4.59 |
| 08 Fri May 2026 | 381.00 | 1.20 | 4.78 |
| 07 Thu May 2026 | 319.45 | 1.30 | 4.22 |
AdaniPorts ADANIPORTS Option strike: 1360.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 349.75 | 1.00 | 57 |
| 08 Fri May 2026 | 349.75 | 1.10 | 59 |
| 07 Thu May 2026 | 349.75 | 1.95 | 60 |
AdaniPorts ADANIPORTS Option strike: 1340.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 404.00 | 0.80 | 0.63 |
| 12 Tue May 2026 | 404.00 | 0.80 | 0.56 |
| 11 Mon May 2026 | 404.00 | 0.80 | 0.56 |
| 08 Fri May 2026 | 404.00 | 1.50 | 0.63 |
| 07 Thu May 2026 | 404.00 | 1.50 | 0.63 |
AdaniPorts ADANIPORTS Option strike: 1300.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 250.00 | 0.95 | 33.6 |
| 12 Tue May 2026 | 250.00 | 1.00 | 36 |
| 11 Mon May 2026 | 250.00 | 1.00 | 36.4 |
| 08 Fri May 2026 | 250.00 | 0.80 | 36.2 |
| 07 Thu May 2026 | 250.00 | 1.00 | 38.2 |
AdaniPorts ADANIPORTS Option strike: 1200.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 407.00 | 0.55 | 6.29 |
| 12 Tue May 2026 | 407.00 | 0.55 | 4.29 |
| 11 Mon May 2026 | 407.00 | 0.45 | 4.43 |
| 08 Fri May 2026 | 407.00 | 0.45 | 4.43 |
| 07 Thu May 2026 | 407.00 | 0.45 | 4.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.