Login or Join
HomepageAdaniPorts ADANIPORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Ports ADANIPORTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Marine Port & Services sector
Daily price and charts and targets AdaniPorts
Strong Daily Stock price targets for AdaniPorts ADANIPORTS are 1878.2 and 1918.1
| Daily Target 1 | 1869.83 |
| Daily Target 2 | 1886.57 |
| Daily Target 3 | 1909.7333333333 |
| Daily Target 4 | 1926.47 |
| Daily Target 5 | 1949.63 |
Daily price and volume Adani Ports
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1903.30 (-1.38%) | 1926.00 | 1893.00 - 1932.90 | 0.6946 times | Thu 12 November 2026 | 1930.00 (1.21%) | 1919.70 | 1908.30 - 1936.50 | 0.574 times | Wed 11 November 2026 | 1907.00 (-1.84%) | 1979.00 | 1896.80 - 1979.00 | 1.1786 times | Mon 09 November 2026 | 1942.70 (-0.34%) | 1942.00 | 1921.00 - 1959.20 | 0.9953 times | Sun 08 November 2026 | 1949.30 (0.66%) | 1946.30 | 1944.30 - 1962.00 | 0.1716 times | Fri 06 November 2026 | 1936.60 (2.76%) | 1895.30 | 1877.70 - 1941.60 | 1.3892 times | Thu 05 November 2026 | 1884.60 (0.95%) | 1947.20 | 1884.00 - 1948.90 | 0.887 times | Tue 03 November 2026 | 1866.90 (0.7%) | 1872.00 | 1843.70 - 1875.20 | 1.3362 times | Mon 02 November 2026 | 1854.00 (0.22%) | 1850.00 | 1822.00 - 1864.00 | 0.5316 times | Fri 30 October 2026 | 1850.00 (-1.18%) | 1871.00 | 1813.70 - 1871.60 | 2.242 times | Thu 29 October 2026 | 1872.00 (6.29%) | 1797.00 | 1775.10 - 1872.00 | 2.7932 times |
Weekly price and charts AdaniPorts
Strong weekly Stock price targets for AdaniPorts ADANIPORTS are 1855.15 and 1941.15
| Weekly Target 1 | 1839.1 |
| Weekly Target 2 | 1871.2 |
| Weekly Target 3 | 1925.1 |
| Weekly Target 4 | 1957.2 |
| Weekly Target 5 | 2011.1 |
Weekly price and volumes for Adani Ports
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1903.30 (-1.72%) | 1946.30 | 1893.00 - 1979.00 | 0.8022 times | Fri 06 November 2026 | 1936.60 (4.68%) | 1850.00 | 1822.00 - 1948.90 | 0.9199 times | Fri 30 October 2026 | 1850.00 (8.65%) | 1703.10 | 1688.00 - 1872.00 | 1.5681 times | Fri 23 October 2026 | 1702.70 (-2.75%) | 1763.80 | 1687.90 - 1784.90 | 0.6435 times | Fri 16 October 2026 | 1750.80 (-0.58%) | 1770.10 | 1725.10 - 1778.00 | 1.5636 times | Fri 09 October 2026 | 1761.00 (1.34%) | 1769.90 | 1674.20 - 1789.10 | 1.505 times | Thu 01 October 2026 | 1737.80 (-2.81%) | 1788.00 | 1716.00 - 1822.00 | 0.862 times | Fri 25 September 2026 | 1788.00 (-1.97%) | 1793.70 | 1766.70 - 1812.70 | 0.5458 times | Fri 18 September 2026 | 1824.00 (3.37%) | 1791.40 | 1707.00 - 1824.00 | 0.6056 times | Fri 11 September 2026 | 1764.60 (3.36%) | 1714.00 | 1685.20 - 1785.90 | 0.9843 times | Fri 04 September 2026 | 1707.30 (-0.01%) | 1710.00 | 1593.10 - 1716.90 | 1.6218 times |
Monthly price and charts AdaniPorts
Strong monthly Stock price targets for AdaniPorts ADANIPORTS are 1862.65 and 2019.65
| Monthly Target 1 | 1744.43 |
| Monthly Target 2 | 1823.87 |
| Monthly Target 3 | 1901.4333333333 |
| Monthly Target 4 | 1980.87 |
| Monthly Target 5 | 2058.43 |
Monthly price and volumes Adani Ports
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1903.30 (2.88%) | 1850.00 | 1822.00 - 1979.00 | 0.4104 times | Fri 30 October 2026 | 1850.00 (2.87%) | 1786.00 | 1674.20 - 1872.00 | 1.2993 times | Wed 30 September 2026 | 1798.30 (12.88%) | 1625.00 | 1625.00 - 1824.00 | 0.8776 times | Mon 31 August 2026 | 1593.10 (-6.09%) | 1713.40 | 1593.10 - 1723.90 | 0.8488 times | Fri 31 July 2026 | 1696.50 (-6.28%) | 1829.50 | 1650.00 - 1891.10 | 0.9372 times | Tue 30 June 2026 | 1810.20 (0.31%) | 1809.10 | 1745.20 - 1857.80 | 0.88 times | Fri 29 May 2026 | 1804.60 (8.89%) | 1702.00 | 1683.20 - 1842.80 | 1.1482 times | Thu 30 April 2026 | 1657.30 (26.26%) | 1351.20 | 1332.60 - 1677.00 | 1.4493 times | Mon 30 March 2026 | 1312.60 (-13.7%) | 1462.00 | 1293.50 - 1505.50 | 1.0755 times | Fri 27 February 2026 | 1521.00 (7.13%) | 1419.80 | 1325.00 - 1584.00 | 1.0738 times | Fri 30 January 2026 | 1419.80 (-3.4%) | 1472.80 | 1292.00 - 1496.80 | 0.8046 times |
Indicator Analysis of AdaniPorts
Please login to view indicator analysis. or View indicator analysis of AdaniPorts ADANIPORTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Ports ADANIPORTS
DMA (daily moving average) of Adani Ports ADANIPORTS
| DMA period | DMA value |
| 5 day DMA | 1926.46 |
| 12 day DMA | 1888.14 |
| 20 day DMA | 1831.31 |
| 35 day DMA | 1804.31 |
| 50 day DMA | 1783.57 |
| 100 day DMA | 1769.17 |
| 150 day DMA | 1751.64 |
| 200 day DMA | 1675.53 |
EMA (exponential moving average) of Adani Ports ADANIPORTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1913.86 | 1919.14 | 1913.71 |
| 12 day EMA | 1884.86 | 1881.51 | 1872.7 |
| 20 day EMA | 1854.59 | 1849.46 | 1840.99 |
| 35 day EMA | 1818.8 | 1813.82 | 1806.98 |
| 50 day EMA | 1789.27 | 1784.62 | 1778.69 |
SMA (simple moving average) of Adani Ports ADANIPORTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1926.46 | 1933.12 | 1924.04 |
| 12 day SMA | 1888.14 | 1875.74 | 1860.95 |
| 20 day SMA | 1831.31 | 1823.58 | 1815.23 |
| 35 day SMA | 1804.31 | 1801.21 | 1797.13 |
| 50 day SMA | 1783.57 | 1777.37 | 1772.92 |
| 100 day SMA | 1769.17 | 1768.49 | 1767.61 |
| 150 day SMA | 1751.64 | 1748.16 | 1744.54 |
| 200 day SMA | 1675.53 | 1672.91 | 1670.1 |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 1909.00 | 1932.90 | 1899.00 to 1935.00 | 0.99 times |
| 12 Thu | 1932.90 | 1917.60 | 1908.80 to 1941.70 | 1 times |
| 11 Wed | 1909.20 | 1975.00 | 1904.30 to 1976.20 | 1 times |
| 09 Mon | 1940.30 | 1951.10 | 1927.50 to 1957.70 | 1.01 times |
| 08 Sun | 1958.20 | 1950.00 | 1945.40 to 1965.50 | 1 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 1921.40 | 1940.00 | 1910.60 to 1946.30 | 1.12 times |
| 12 Thu | 1945.60 | 1931.10 | 1931.10 to 1952.50 | 1.07 times |
| 11 Wed | 1921.70 | 1979.60 | 1916.80 to 1982.20 | 1 times |
| 09 Mon | 1953.20 | 1968.60 | 1941.00 to 1968.60 | 0.91 times |
| 08 Sun | 1968.60 | 1968.00 | 1963.00 to 1978.40 | 0.9 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 13 Fri | 1934.00 | 1950.00 | 1925.00 to 1955.40 | 1.73 times |
| 12 Thu | 1955.70 | 1945.00 | 1945.00 to 1962.00 | 1.09 times |
| 11 Wed | 1933.20 | 1984.90 | 1929.30 to 1990.10 | 0.85 times |
| 09 Mon | 1966.20 | 1965.00 | 1955.00 to 1970.00 | 0.71 times |
| 08 Sun | 1982.30 | 1982.20 | 1977.00 to 1986.00 | 0.62 times |
Option chain for Adani Ports ADANIPORTS 23 Mon November 2026 expiry
AdaniPorts ADANIPORTS Option strike: 2120.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 2.05 | 263.00 | 0.06 |
| 12 Thu November 2026 | 3.10 | 263.00 | 0.06 |
| 11 Wed November 2026 | 3.35 | 263.00 | 0.05 |
| 09 Mon November 2026 | 4.45 | 263.00 | 0.07 |
| 08 Sun November 2026 | 5.30 | 263.00 | 0.07 |
AdaniPorts ADANIPORTS Option strike: 2100.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 2.45 | 173.00 | 0 |
| 12 Thu November 2026 | 3.85 | 173.00 | 0 |
| 11 Wed November 2026 | 3.85 | 173.00 | 0 |
| 09 Mon November 2026 | 5.40 | 173.00 | 0 |
| 08 Sun November 2026 | 6.75 | 173.00 | 0 |
AdaniPorts ADANIPORTS Option strike: 2040.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 4.80 | 108.20 | 0.02 |
| 12 Thu November 2026 | 8.10 | 108.20 | 0.02 |
| 11 Wed November 2026 | 7.50 | 108.20 | 0.02 |
| 09 Mon November 2026 | 11.00 | 186.00 | 0.02 |
| 08 Sun November 2026 | 13.85 | 186.00 | 0.02 |
AdaniPorts ADANIPORTS Option strike: 2020.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 6.30 | 124.40 | 0.1 |
| 12 Thu November 2026 | 10.60 | 96.65 | 0.11 |
| 11 Wed November 2026 | 9.55 | 110.00 | 0.11 |
| 09 Mon November 2026 | 14.40 | 95.55 | 0.12 |
| 08 Sun November 2026 | 18.40 | 80.45 | 0.14 |
AdaniPorts ADANIPORTS Option strike: 2000.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 8.40 | 99.20 | 0.15 |
| 12 Thu November 2026 | 14.10 | 82.55 | 0.16 |
| 11 Wed November 2026 | 12.40 | 102.60 | 0.15 |
| 09 Mon November 2026 | 18.85 | 77.50 | 0.14 |
| 08 Sun November 2026 | 24.20 | 66.10 | 0.14 |
AdaniPorts ADANIPORTS Option strike: 1980.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 11.20 | 82.30 | 0.14 |
| 12 Thu November 2026 | 18.70 | 66.40 | 0.13 |
| 11 Wed November 2026 | 16.00 | 85.70 | 0.11 |
| 09 Mon November 2026 | 24.35 | 64.75 | 0.1 |
| 08 Sun November 2026 | 30.50 | 53.45 | 0.13 |
AdaniPorts ADANIPORTS Option strike: 1960.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 15.20 | 66.15 | 0.15 |
| 12 Thu November 2026 | 24.90 | 52.95 | 0.16 |
| 11 Wed November 2026 | 20.90 | 70.35 | 0.17 |
| 09 Mon November 2026 | 31.45 | 51.80 | 0.15 |
| 08 Sun November 2026 | 39.90 | 42.40 | 0.2 |
AdaniPorts ADANIPORTS Option strike: 1940.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 20.50 | 51.55 | 0.28 |
| 12 Thu November 2026 | 32.75 | 41.00 | 0.35 |
| 11 Wed November 2026 | 26.95 | 56.85 | 0.37 |
| 09 Mon November 2026 | 40.05 | 40.65 | 0.46 |
| 08 Sun November 2026 | 49.55 | 32.45 | 0.67 |
AdaniPorts ADANIPORTS Option strike: 1920.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 27.60 | 38.80 | 0.59 |
| 12 Thu November 2026 | 42.45 | 30.35 | 0.73 |
| 11 Wed November 2026 | 34.60 | 43.95 | 0.73 |
| 09 Mon November 2026 | 50.35 | 30.85 | 0.88 |
| 08 Sun November 2026 | 61.65 | 24.35 | 0.94 |
AdaniPorts ADANIPORTS Option strike: 1900.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 36.50 | 27.95 | 0.62 |
| 12 Thu November 2026 | 53.75 | 21.95 | 0.63 |
| 11 Wed November 2026 | 43.40 | 33.90 | 0.58 |
| 09 Mon November 2026 | 62.30 | 22.95 | 0.63 |
| 08 Sun November 2026 | 74.15 | 18.45 | 0.65 |
AdaniPorts ADANIPORTS Option strike: 1880.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 48.20 | 19.60 | 0.99 |
| 12 Thu November 2026 | 67.30 | 15.75 | 0.96 |
| 11 Wed November 2026 | 54.50 | 25.10 | 0.91 |
| 09 Mon November 2026 | 76.00 | 17.05 | 1.02 |
| 08 Sun November 2026 | 91.80 | 13.75 | 0.88 |
AdaniPorts ADANIPORTS Option strike: 1860.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 61.80 | 13.30 | 0.93 |
| 12 Thu November 2026 | 84.00 | 11.25 | 1 |
| 11 Wed November 2026 | 67.20 | 18.10 | 0.96 |
| 09 Mon November 2026 | 92.00 | 12.60 | 1.11 |
| 08 Sun November 2026 | 108.20 | 10.60 | 1.21 |
AdaniPorts ADANIPORTS Option strike: 1840.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 77.55 | 9.20 | 1.02 |
| 12 Thu November 2026 | 100.05 | 8.10 | 1.04 |
| 11 Wed November 2026 | 81.75 | 13.35 | 0.91 |
| 09 Mon November 2026 | 123.15 | 9.25 | 1.04 |
| 08 Sun November 2026 | 123.15 | 8.10 | 1.02 |
AdaniPorts ADANIPORTS Option strike: 1820.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 94.70 | 6.10 | 0.89 |
| 12 Thu November 2026 | 114.70 | 5.80 | 0.9 |
| 11 Wed November 2026 | 97.95 | 9.55 | 0.93 |
| 09 Mon November 2026 | 126.20 | 6.75 | 0.53 |
| 08 Sun November 2026 | 146.00 | 6.50 | 0.56 |
AdaniPorts ADANIPORTS Option strike: 1800.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 112.00 | 4.25 | 1.4 |
| 12 Thu November 2026 | 134.70 | 4.30 | 1.42 |
| 11 Wed November 2026 | 116.45 | 6.85 | 1.33 |
| 09 Mon November 2026 | 143.25 | 5.10 | 1.38 |
| 08 Sun November 2026 | 161.10 | 5.25 | 1.37 |
AdaniPorts ADANIPORTS Option strike: 1780.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 156.00 | 2.90 | 2.23 |
| 12 Thu November 2026 | 156.00 | 3.10 | 2.02 |
| 11 Wed November 2026 | 134.30 | 5.00 | 2.01 |
| 09 Mon November 2026 | 165.15 | 3.90 | 1.96 |
| 08 Sun November 2026 | 166.05 | 4.25 | 1.89 |
AdaniPorts ADANIPORTS Option strike: 1760.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 145.65 | 1.90 | 1.68 |
| 12 Thu November 2026 | 175.50 | 2.30 | 1.67 |
| 11 Wed November 2026 | 154.10 | 3.50 | 1.67 |
| 09 Mon November 2026 | 178.60 | 2.90 | 1.67 |
| 08 Sun November 2026 | 202.00 | 3.35 | 1.67 |
AdaniPorts ADANIPORTS Option strike: 1740.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 165.00 | 1.50 | 0.58 |
| 12 Thu November 2026 | 197.00 | 2.05 | 0.6 |
| 11 Wed November 2026 | 169.95 | 2.80 | 0.63 |
| 09 Mon November 2026 | 225.00 | 2.45 | 0.64 |
| 08 Sun November 2026 | 225.00 | 2.85 | 0.66 |
AdaniPorts ADANIPORTS Option strike: 1720.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 220.00 | 1.30 | 1.44 |
| 12 Thu November 2026 | 220.00 | 1.80 | 1.45 |
| 11 Wed November 2026 | 220.00 | 2.25 | 1.48 |
| 09 Mon November 2026 | 220.00 | 2.25 | 1.69 |
| 08 Sun November 2026 | 228.50 | 2.80 | 1.7 |
AdaniPorts ADANIPORTS Option strike: 1700.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 209.00 | 1.25 | 3.7 |
| 12 Thu November 2026 | 234.00 | 1.60 | 3.31 |
| 11 Wed November 2026 | 212.70 | 2.05 | 3.18 |
| 09 Mon November 2026 | 240.15 | 1.95 | 3.24 |
| 08 Sun November 2026 | 260.00 | 2.40 | 3.08 |
AdaniPorts ADANIPORTS Option strike: 1680.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 218.00 | 1.05 | 13.94 |
| 12 Thu November 2026 | 218.00 | 1.20 | 15.75 |
| 11 Wed November 2026 | 218.00 | 1.75 | 16.04 |
| 09 Mon November 2026 | 218.00 | 1.80 | 17.92 |
| 08 Sun November 2026 | 218.00 | 2.05 | 18 |
AdaniPorts ADANIPORTS Option strike: 1660.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 290.00 | 1.30 | 1.53 |
| 12 Thu November 2026 | 290.00 | 1.30 | 1.49 |
| 11 Wed November 2026 | 290.00 | 1.45 | 1.52 |
| 09 Mon November 2026 | 278.00 | 1.30 | 1.42 |
| 08 Sun November 2026 | 290.00 | 1.80 | 1.15 |
AdaniPorts ADANIPORTS Option strike: 1640.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 128.00 | 1.05 | 21 |
| 12 Thu November 2026 | 128.00 | 0.90 | 20.86 |
| 11 Wed November 2026 | 128.00 | 1.40 | 21 |
| 09 Mon November 2026 | 128.00 | 1.40 | 21 |
| 08 Sun November 2026 | 128.00 | 1.15 | 21.14 |
AdaniPorts ADANIPORTS Option strike: 1620.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 307.00 | 0.55 | 3.87 |
| 12 Thu November 2026 | 307.00 | 0.90 | 4.27 |
| 11 Wed November 2026 | 307.00 | 0.90 | 4.27 |
| 09 Mon November 2026 | 307.00 | 1.35 | 4.67 |
| 08 Sun November 2026 | 307.00 | 1.60 | 5 |
AdaniPorts ADANIPORTS Option strike: 1600.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 337.50 | 0.45 | 15.19 |
| 12 Thu November 2026 | 337.50 | 0.65 | 15.29 |
| 11 Wed November 2026 | 333.15 | 0.80 | 17.43 |
| 09 Mon November 2026 | 337.00 | 0.75 | 18.85 |
| 08 Sun November 2026 | 340.50 | 1.05 | 22.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.