Login or Join
HomepageAdaniPorts ADANIPORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Ports ADANIPORTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Marine Port & Services sector
Daily price and charts and targets AdaniPorts
Strong Daily Stock price targets for AdaniPorts ADANIPORTS are 1678.6 and 1721.4
| Daily Target 1 | 1642.93 |
| Daily Target 2 | 1671.47 |
| Daily Target 3 | 1685.7333333333 |
| Daily Target 4 | 1714.27 |
| Daily Target 5 | 1728.53 |
Daily price and volume Adani Ports
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1700.00 (2.53%) | 1658.00 | 1657.20 - 1700.00 | 1.0609 times | Thu 13 August 2026 | 1658.00 (-0.42%) | 1665.00 | 1641.10 - 1669.90 | 1.0688 times | Wed 12 August 2026 | 1665.00 (-0.19%) | 1669.80 | 1640.40 - 1672.70 | 0.8015 times | Tue 11 August 2026 | 1668.20 (-0.76%) | 1700.00 | 1661.80 - 1703.40 | 1.2139 times | Mon 10 August 2026 | 1681.00 (-0.74%) | 1690.00 | 1673.10 - 1690.00 | 1.1677 times | Fri 07 August 2026 | 1693.50 (-0.09%) | 1695.00 | 1676.70 - 1702.30 | 1.2804 times | Thu 06 August 2026 | 1695.00 (-0.29%) | 1704.00 | 1685.80 - 1706.00 | 0.673 times | Wed 05 August 2026 | 1700.00 (-0.39%) | 1708.20 | 1688.10 - 1710.70 | 1.2514 times | Tue 04 August 2026 | 1706.70 (0.34%) | 1703.10 | 1690.00 - 1713.90 | 0.5894 times | Mon 03 August 2026 | 1701.00 (0.27%) | 1713.40 | 1692.80 - 1715.90 | 0.8928 times | Fri 31 July 2026 | 1696.50 (1.95%) | 1674.00 | 1650.00 - 1708.10 | 2.5226 times |
Weekly price and charts AdaniPorts
Strong weekly Stock price targets for AdaniPorts ADANIPORTS are 1670.2 and 1733.2
| Weekly Target 1 | 1618.27 |
| Weekly Target 2 | 1659.13 |
| Weekly Target 3 | 1681.2666666667 |
| Weekly Target 4 | 1722.13 |
| Weekly Target 5 | 1744.27 |
Weekly price and volumes for Adani Ports
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1700.00 (0.38%) | 1690.00 | 1640.40 - 1703.40 | 0.9432 times | Fri 07 August 2026 | 1693.50 (-0.18%) | 1713.40 | 1676.70 - 1715.90 | 0.8321 times | Fri 31 July 2026 | 1696.50 (-4.06%) | 1784.00 | 1650.00 - 1792.00 | 1.8311 times | Fri 24 July 2026 | 1768.30 (-3.76%) | 1836.10 | 1755.20 - 1857.40 | 0.7467 times | Fri 17 July 2026 | 1837.40 (0.51%) | 1811.00 | 1807.10 - 1859.70 | 0.6309 times | Fri 10 July 2026 | 1828.10 (-2.46%) | 1872.80 | 1783.20 - 1883.50 | 0.6543 times | Fri 03 July 2026 | 1874.20 (4.35%) | 1809.50 | 1770.50 - 1891.10 | 1.217 times | Thu 25 June 2026 | 1796.00 (-2.14%) | 1835.30 | 1775.00 - 1842.00 | 0.8404 times | Fri 19 June 2026 | 1835.30 (1.24%) | 1839.00 | 1797.10 - 1849.50 | 1.1771 times | Fri 12 June 2026 | 1812.90 (-0.62%) | 1805.60 | 1777.90 - 1857.80 | 1.1272 times | Fri 05 June 2026 | 1824.20 (1.09%) | 1809.10 | 1745.20 - 1840.00 | 0.9007 times |
Monthly price and charts AdaniPorts
Strong monthly Stock price targets for AdaniPorts ADANIPORTS are 1632.45 and 1707.95
| Monthly Target 1 | 1609.93 |
| Monthly Target 2 | 1654.97 |
| Monthly Target 3 | 1685.4333333333 |
| Monthly Target 4 | 1730.47 |
| Monthly Target 5 | 1760.93 |
Monthly price and volumes Adani Ports
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1700.00 (0.21%) | 1713.40 | 1640.40 - 1715.90 | 0.3876 times | Fri 31 July 2026 | 1696.50 (-6.28%) | 1829.50 | 1650.00 - 1891.10 | 1.0275 times | Tue 30 June 2026 | 1810.20 (0.31%) | 1809.10 | 1745.20 - 1857.80 | 0.9648 times | Fri 29 May 2026 | 1804.60 (8.89%) | 1702.00 | 1683.20 - 1842.80 | 1.2588 times | Thu 30 April 2026 | 1657.30 (26.26%) | 1351.20 | 1332.60 - 1677.00 | 1.5889 times | Mon 30 March 2026 | 1312.60 (-13.7%) | 1462.00 | 1293.50 - 1505.50 | 1.1791 times | Fri 27 February 2026 | 1521.00 (7.13%) | 1419.80 | 1325.00 - 1584.00 | 1.1773 times | Fri 30 January 2026 | 1419.80 (-3.4%) | 1472.80 | 1292.00 - 1496.80 | 0.8822 times | Wed 31 December 2025 | 1469.80 (-3.11%) | 1530.00 | 1447.30 - 1549.00 | 0.6711 times | Fri 28 November 2025 | 1516.90 (4.51%) | 1451.50 | 1425.00 - 1534.30 | 0.8627 times | Fri 31 October 2025 | 1451.50 (3.42%) | 1406.00 | 1386.00 - 1490.50 | 0.9607 times |
Indicator Analysis of AdaniPorts
Please login to view indicator analysis. or View indicator analysis of AdaniPorts ADANIPORTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Ports ADANIPORTS
DMA (daily moving average) of Adani Ports ADANIPORTS
| DMA period | DMA value |
| 5 day DMA | 1674.44 |
| 12 day DMA | 1685.75 |
| 20 day DMA | 1727.53 |
| 35 day DMA | 1771.02 |
| 50 day DMA | 1784.32 |
| 100 day DMA | 1699.62 |
| 150 day DMA | 1620.72 |
| 200 day DMA | 1586.49 |
EMA (exponential moving average) of Adani Ports ADANIPORTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1681.08 | 1671.62 | 1678.43 |
| 12 day EMA | 1696.88 | 1696.31 | 1703.27 |
| 20 day EMA | 1718.97 | 1720.97 | 1727.59 |
| 35 day EMA | 1746.01 | 1748.72 | 1754.06 |
| 50 day EMA | 1774.68 | 1777.73 | 1782.62 |
SMA (simple moving average) of Adani Ports ADANIPORTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1674.44 | 1673.14 | 1680.54 |
| 12 day SMA | 1685.75 | 1687.39 | 1697.12 |
| 20 day SMA | 1727.53 | 1734.4 | 1742.82 |
| 35 day SMA | 1771.02 | 1773.76 | 1778.2 |
| 50 day SMA | 1784.32 | 1786.13 | 1789.05 |
| 100 day SMA | 1699.62 | 1696.64 | 1693.72 |
| 150 day SMA | 1620.72 | 1619.34 | 1618.22 |
| 200 day SMA | 1586.49 | 1585.26 | 1584.34 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 14 Fri | 1701.50 | 1656.60 | 1656.60 to 1704.30 | 0.98 times |
| 13 Thu | 1658.50 | 1664.40 | 1646.00 to 1673.90 | 1 times |
| 12 Wed | 1660.90 | 1673.70 | 1647.30 to 1675.20 | 1.01 times |
| 11 Tue | 1673.60 | 1701.00 | 1668.40 to 1709.90 | 1.01 times |
| 10 Mon | 1686.40 | 1690.10 | 1677.00 to 1693.10 | 1 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 14 Fri | 1711.80 | 1676.00 | 1676.00 to 1714.50 | 1.13 times |
| 13 Thu | 1668.20 | 1676.00 | 1657.60 to 1681.30 | 1.05 times |
| 12 Wed | 1671.60 | 1722.00 | 1658.40 to 1722.00 | 0.98 times |
| 11 Tue | 1681.10 | 1724.90 | 1679.40 to 1724.90 | 0.93 times |
| 10 Mon | 1696.20 | 1700.70 | 1688.10 to 1703.10 | 0.9 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 14 Fri | 1720.80 | 1685.00 | 1685.00 to 1722.50 | 1.15 times |
| 13 Thu | 1675.00 | 1690.00 | 1667.00 to 1690.00 | 1.12 times |
| 12 Wed | 1679.30 | 1700.00 | 1670.00 to 1710.00 | 1.07 times |
| 11 Tue | 1691.90 | 1720.00 | 1686.70 to 1720.00 | 0.92 times |
| 10 Mon | 1706.50 | 1710.00 | 1697.50 to 1710.00 | 0.74 times |
Option chain for Adani Ports ADANIPORTS 25 Tue August 2026 expiry
AdaniPorts ADANIPORTS Option strike: 2080.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 0.50 | 375.00 | 0.28 |
| 13 Thu August 2026 | 0.50 | 375.00 | 0.28 |
| 12 Wed August 2026 | 0.50 | 375.00 | 0.28 |
| 11 Tue August 2026 | 0.65 | 375.00 | 0.22 |
| 10 Mon August 2026 | 0.65 | 375.00 | 0.22 |
AdaniPorts ADANIPORTS Option strike: 2060.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 0.60 | 247.00 | 0.05 |
| 13 Thu August 2026 | 0.60 | 247.00 | 0.04 |
| 12 Wed August 2026 | 0.60 | 247.00 | 0.04 |
| 11 Tue August 2026 | 0.60 | 247.00 | 0.04 |
| 10 Mon August 2026 | 0.60 | 247.00 | 0.04 |
AdaniPorts ADANIPORTS Option strike: 2040.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 0.40 | 260.85 | 0.11 |
| 13 Thu August 2026 | 0.40 | 260.85 | 0.11 |
| 12 Wed August 2026 | 0.40 | 260.85 | 0.11 |
| 11 Tue August 2026 | 1.00 | 260.85 | 0.1 |
| 10 Mon August 2026 | 1.00 | 260.85 | 0.1 |
AdaniPorts ADANIPORTS Option strike: 2020.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 0.50 | 237.30 | 0.38 |
| 13 Thu August 2026 | 0.55 | 237.30 | 0.26 |
| 12 Wed August 2026 | 0.55 | 237.30 | 0.26 |
| 11 Tue August 2026 | 0.55 | 237.30 | 0.26 |
| 10 Mon August 2026 | 0.55 | 237.30 | 0.26 |
AdaniPorts ADANIPORTS Option strike: 2000.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 0.65 | 299.00 | 0.39 |
| 13 Thu August 2026 | 0.80 | 309.80 | 0.34 |
| 12 Wed August 2026 | 0.80 | 309.80 | 0.33 |
| 11 Tue August 2026 | 1.05 | 309.80 | 0.32 |
| 10 Mon August 2026 | 1.00 | 309.80 | 0.32 |
AdaniPorts ADANIPORTS Option strike: 1980.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 0.55 | 282.00 | 0.09 |
| 13 Thu August 2026 | 0.55 | 282.00 | 0.1 |
| 12 Wed August 2026 | 0.80 | 282.00 | 0.09 |
| 11 Tue August 2026 | 1.15 | 282.00 | 0.09 |
| 10 Mon August 2026 | 1.15 | 282.00 | 0.09 |
AdaniPorts ADANIPORTS Option strike: 1960.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 0.55 | 178.60 | 0.01 |
| 13 Thu August 2026 | 0.70 | 178.60 | 0.01 |
| 12 Wed August 2026 | 0.90 | 178.60 | 0.01 |
| 11 Tue August 2026 | 1.20 | 178.60 | 0.01 |
| 10 Mon August 2026 | 1.20 | 178.60 | 0.01 |
AdaniPorts ADANIPORTS Option strike: 1940.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 0.65 | 213.10 | 3.24 |
| 13 Thu August 2026 | 0.95 | 213.10 | 3.1 |
| 12 Wed August 2026 | 1.25 | 213.10 | 3.01 |
| 11 Tue August 2026 | 1.20 | 213.10 | 3.17 |
| 10 Mon August 2026 | 1.25 | 213.10 | 3.04 |
AdaniPorts ADANIPORTS Option strike: 1920.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 0.95 | 253.95 | 0.41 |
| 13 Thu August 2026 | 1.25 | 253.95 | 0.39 |
| 12 Wed August 2026 | 1.05 | 253.95 | 0.33 |
| 11 Tue August 2026 | 1.55 | 253.95 | 0.29 |
| 10 Mon August 2026 | 1.70 | 253.95 | 0.24 |
AdaniPorts ADANIPORTS Option strike: 1900.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 1.30 | 227.05 | 0.08 |
| 13 Thu August 2026 | 1.65 | 215.00 | 0.07 |
| 12 Wed August 2026 | 1.70 | 215.00 | 0.07 |
| 11 Tue August 2026 | 2.00 | 215.00 | 0.07 |
| 10 Mon August 2026 | 2.00 | 215.00 | 0.07 |
AdaniPorts ADANIPORTS Option strike: 1880.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 1.65 | 121.75 | 0 |
| 13 Thu August 2026 | 1.95 | 121.75 | 0 |
| 12 Wed August 2026 | 2.00 | 121.75 | 0 |
| 11 Tue August 2026 | 2.20 | 121.75 | 0 |
| 10 Mon August 2026 | 2.45 | 121.75 | 0 |
AdaniPorts ADANIPORTS Option strike: 1860.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 2.05 | 165.70 | 0.03 |
| 13 Thu August 2026 | 2.25 | 165.70 | 0.04 |
| 12 Wed August 2026 | 2.50 | 165.70 | 0.03 |
| 11 Tue August 2026 | 2.60 | 165.70 | 0.03 |
| 10 Mon August 2026 | 3.00 | 165.70 | 0.04 |
AdaniPorts ADANIPORTS Option strike: 1840.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 2.50 | 140.80 | 0.06 |
| 13 Thu August 2026 | 2.65 | 140.80 | 0.06 |
| 12 Wed August 2026 | 3.00 | 140.80 | 0.05 |
| 11 Tue August 2026 | 3.40 | 140.80 | 0.05 |
| 10 Mon August 2026 | 3.65 | 140.80 | 0.05 |
AdaniPorts ADANIPORTS Option strike: 1820.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 3.45 | 121.70 | 0.23 |
| 13 Thu August 2026 | 3.55 | 152.05 | 0.24 |
| 12 Wed August 2026 | 4.15 | 152.05 | 0.24 |
| 11 Tue August 2026 | 4.80 | 152.05 | 0.24 |
| 10 Mon August 2026 | 5.00 | 139.00 | 0.28 |
AdaniPorts ADANIPORTS Option strike: 1800.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 4.90 | 102.60 | 0.34 |
| 13 Thu August 2026 | 4.55 | 144.85 | 0.35 |
| 12 Wed August 2026 | 5.25 | 142.35 | 0.35 |
| 11 Tue August 2026 | 6.20 | 130.45 | 0.36 |
| 10 Mon August 2026 | 6.85 | 119.30 | 0.39 |
AdaniPorts ADANIPORTS Option strike: 1780.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 6.80 | 83.75 | 0.36 |
| 13 Thu August 2026 | 5.60 | 125.95 | 0.36 |
| 12 Wed August 2026 | 6.55 | 124.40 | 0.35 |
| 11 Tue August 2026 | 8.10 | 111.15 | 0.35 |
| 10 Mon August 2026 | 8.95 | 97.35 | 0.37 |
AdaniPorts ADANIPORTS Option strike: 1760.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 9.40 | 67.45 | 0.47 |
| 13 Thu August 2026 | 7.00 | 108.30 | 0.49 |
| 12 Wed August 2026 | 8.10 | 105.90 | 0.49 |
| 11 Tue August 2026 | 10.50 | 94.70 | 0.54 |
| 10 Mon August 2026 | 11.90 | 83.50 | 0.53 |
AdaniPorts ADANIPORTS Option strike: 1740.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 13.30 | 51.40 | 0.35 |
| 13 Thu August 2026 | 9.05 | 88.90 | 0.27 |
| 12 Wed August 2026 | 10.45 | 88.70 | 0.29 |
| 11 Tue August 2026 | 13.85 | 77.35 | 0.31 |
| 10 Mon August 2026 | 15.75 | 68.10 | 0.33 |
AdaniPorts ADANIPORTS Option strike: 1720.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 19.35 | 37.30 | 0.35 |
| 13 Thu August 2026 | 11.80 | 72.75 | 0.32 |
| 12 Wed August 2026 | 13.50 | 70.15 | 0.32 |
| 11 Tue August 2026 | 18.10 | 62.60 | 0.34 |
| 10 Mon August 2026 | 21.15 | 53.45 | 0.37 |
AdaniPorts ADANIPORTS Option strike: 1700.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 27.70 | 25.45 | 0.69 |
| 13 Thu August 2026 | 15.85 | 55.85 | 0.62 |
| 12 Wed August 2026 | 17.95 | 56.30 | 0.64 |
| 11 Tue August 2026 | 24.15 | 49.55 | 0.64 |
| 10 Mon August 2026 | 28.50 | 41.10 | 0.83 |
AdaniPorts ADANIPORTS Option strike: 1680.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 38.30 | 16.25 | 0.79 |
| 13 Thu August 2026 | 21.40 | 41.50 | 0.45 |
| 12 Wed August 2026 | 23.95 | 42.20 | 0.48 |
| 11 Tue August 2026 | 31.65 | 37.80 | 0.53 |
| 10 Mon August 2026 | 37.40 | 30.35 | 0.94 |
AdaniPorts ADANIPORTS Option strike: 1660.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 51.70 | 10.05 | 1.24 |
| 13 Thu August 2026 | 29.15 | 29.85 | 0.83 |
| 12 Wed August 2026 | 32.25 | 30.35 | 1 |
| 11 Tue August 2026 | 41.20 | 27.85 | 1.59 |
| 10 Mon August 2026 | 48.80 | 21.30 | 1.85 |
AdaniPorts ADANIPORTS Option strike: 1640.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 67.70 | 5.70 | 1.99 |
| 13 Thu August 2026 | 39.45 | 19.85 | 1.77 |
| 12 Wed August 2026 | 42.60 | 21.05 | 1.73 |
| 11 Tue August 2026 | 54.20 | 19.65 | 1.93 |
| 10 Mon August 2026 | 62.40 | 14.90 | 1.74 |
AdaniPorts ADANIPORTS Option strike: 1620.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 85.60 | 3.30 | 2.54 |
| 13 Thu August 2026 | 51.90 | 13.00 | 4.06 |
| 12 Wed August 2026 | 54.30 | 13.90 | 4.23 |
| 11 Tue August 2026 | 67.95 | 13.00 | 4.32 |
| 10 Mon August 2026 | 77.30 | 10.05 | 4.55 |
AdaniPorts ADANIPORTS Option strike: 1600.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 104.30 | 2.00 | 3.79 |
| 13 Thu August 2026 | 69.00 | 7.95 | 3.13 |
| 12 Wed August 2026 | 71.35 | 8.70 | 3.15 |
| 11 Tue August 2026 | 83.05 | 8.95 | 3.4 |
| 10 Mon August 2026 | 94.25 | 6.75 | 5.26 |
AdaniPorts ADANIPORTS Option strike: 1580.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 130.20 | 1.35 | 11.76 |
| 13 Thu August 2026 | 130.20 | 5.00 | 24.24 |
| 12 Wed August 2026 | 130.20 | 5.50 | 24.65 |
| 11 Tue August 2026 | 130.20 | 5.70 | 20.24 |
| 10 Mon August 2026 | 130.20 | 4.25 | 24.71 |
AdaniPorts ADANIPORTS Option strike: 1560.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 121.40 | 1.05 | 5.37 |
| 13 Thu August 2026 | 103.35 | 3.15 | 8.52 |
| 12 Wed August 2026 | 95.85 | 3.45 | 7.3 |
| 11 Tue August 2026 | 153.15 | 3.85 | 8.93 |
| 10 Mon August 2026 | 153.15 | 2.95 | 7.36 |
AdaniPorts ADANIPORTS Option strike: 1520.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 193.55 | 0.45 | 13.55 |
| 13 Thu August 2026 | 193.55 | 1.20 | 27.45 |
| 12 Wed August 2026 | 193.55 | 1.35 | 27.45 |
| 11 Tue August 2026 | 193.55 | 1.60 | 28 |
| 10 Mon August 2026 | 193.55 | 1.50 | 28.6 |
AdaniPorts ADANIPORTS Option strike: 1500.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 153.00 | 0.40 | 21.67 |
| 13 Thu August 2026 | 153.00 | 0.80 | 21 |
| 12 Wed August 2026 | 176.00 | 1.05 | 30.5 |
| 11 Tue August 2026 | 176.00 | 1.20 | 26 |
AdaniPorts ADANIPORTS Option strike: 1400.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 251.00 | 0.20 | 42 |
| 13 Thu August 2026 | 251.00 | 0.65 | 116 |
| 12 Wed August 2026 | 251.00 | 0.65 | 121 |
| 11 Tue August 2026 | 346.90 | 0.65 | 130 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.