Login or Join
HomepageAdaniPorts ADANIPORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Ports ADANIPORTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Marine Port & Services sector
Daily price and charts and targets AdaniPorts
Strong Daily Stock price targets for AdaniPorts ADANIPORTS are 1636.55 and 1668.85
| Daily Target 1 | 1627.07 |
| Daily Target 2 | 1646.03 |
| Daily Target 3 | 1659.3666666667 |
| Daily Target 4 | 1678.33 |
| Daily Target 5 | 1691.67 |
Daily price and volume Adani Ports
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1665.00 (-0.19%) | 1669.80 | 1640.40 - 1672.70 | 0.6033 times | Tue 11 August 2026 | 1668.20 (-0.76%) | 1700.00 | 1661.80 - 1703.40 | 0.9137 times | Mon 10 August 2026 | 1681.00 (-0.74%) | 1690.00 | 1673.10 - 1690.00 | 0.8788 times | Fri 07 August 2026 | 1693.50 (-0.09%) | 1695.00 | 1676.70 - 1702.30 | 0.9637 times | Thu 06 August 2026 | 1695.00 (-0.29%) | 1704.00 | 1685.80 - 1706.00 | 0.5066 times | Wed 05 August 2026 | 1700.00 (-0.39%) | 1708.20 | 1688.10 - 1710.70 | 0.9419 times | Tue 04 August 2026 | 1706.70 (0.34%) | 1703.10 | 1690.00 - 1713.90 | 0.4436 times | Mon 03 August 2026 | 1701.00 (0.27%) | 1713.40 | 1692.80 - 1715.90 | 0.672 times | Fri 31 July 2026 | 1696.50 (1.95%) | 1674.00 | 1650.00 - 1708.10 | 1.8987 times | Thu 30 July 2026 | 1664.10 (-3.23%) | 1726.70 | 1658.40 - 1727.70 | 2.1778 times | Wed 29 July 2026 | 1719.70 (-3.1%) | 1785.00 | 1705.10 - 1792.00 | 2.054 times |
Weekly price and charts AdaniPorts
Strong weekly Stock price targets for AdaniPorts ADANIPORTS are 1621.2 and 1684.2
| Weekly Target 1 | 1606.6 |
| Weekly Target 2 | 1635.8 |
| Weekly Target 3 | 1669.6 |
| Weekly Target 4 | 1698.8 |
| Weekly Target 5 | 1732.6 |
Weekly price and volumes for Adani Ports
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1665.00 (-1.68%) | 1690.00 | 1640.40 - 1703.40 | 0.5873 times | Fri 07 August 2026 | 1693.50 (-0.18%) | 1713.40 | 1676.70 - 1715.90 | 0.8648 times | Fri 31 July 2026 | 1696.50 (-4.06%) | 1784.00 | 1650.00 - 1792.00 | 1.903 times | Fri 24 July 2026 | 1768.30 (-3.76%) | 1836.10 | 1755.20 - 1857.40 | 0.776 times | Fri 17 July 2026 | 1837.40 (0.51%) | 1811.00 | 1807.10 - 1859.70 | 0.6557 times | Fri 10 July 2026 | 1828.10 (-2.46%) | 1872.80 | 1783.20 - 1883.50 | 0.68 times | Fri 03 July 2026 | 1874.20 (4.35%) | 1809.50 | 1770.50 - 1891.10 | 1.2648 times | Thu 25 June 2026 | 1796.00 (-2.14%) | 1835.30 | 1775.00 - 1842.00 | 0.8734 times | Fri 19 June 2026 | 1835.30 (1.24%) | 1839.00 | 1797.10 - 1849.50 | 1.2233 times | Fri 12 June 2026 | 1812.90 (-0.62%) | 1805.60 | 1777.90 - 1857.80 | 1.1715 times | Fri 05 June 2026 | 1824.20 (1.09%) | 1809.10 | 1745.20 - 1840.00 | 0.9361 times |
Monthly price and charts AdaniPorts
Strong monthly Stock price targets for AdaniPorts ADANIPORTS are 1614.95 and 1690.45
| Monthly Target 1 | 1598.27 |
| Monthly Target 2 | 1631.63 |
| Monthly Target 3 | 1673.7666666667 |
| Monthly Target 4 | 1707.13 |
| Monthly Target 5 | 1749.27 |
Monthly price and volumes Adani Ports
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1665.00 (-1.86%) | 1713.40 | 1640.40 - 1715.90 | 0.3076 times | Fri 31 July 2026 | 1696.50 (-6.28%) | 1829.50 | 1650.00 - 1891.10 | 1.0361 times | Tue 30 June 2026 | 1810.20 (0.31%) | 1809.10 | 1745.20 - 1857.80 | 0.9728 times | Fri 29 May 2026 | 1804.60 (8.89%) | 1702.00 | 1683.20 - 1842.80 | 1.2693 times | Thu 30 April 2026 | 1657.30 (26.26%) | 1351.20 | 1332.60 - 1677.00 | 1.6022 times | Mon 30 March 2026 | 1312.60 (-13.7%) | 1462.00 | 1293.50 - 1505.50 | 1.1889 times | Fri 27 February 2026 | 1521.00 (7.13%) | 1419.80 | 1325.00 - 1584.00 | 1.1871 times | Fri 30 January 2026 | 1419.80 (-3.4%) | 1472.80 | 1292.00 - 1496.80 | 0.8895 times | Wed 31 December 2025 | 1469.80 (-3.11%) | 1530.00 | 1447.30 - 1549.00 | 0.6767 times | Fri 28 November 2025 | 1516.90 (4.51%) | 1451.50 | 1425.00 - 1534.30 | 0.8699 times | Fri 31 October 2025 | 1451.50 (3.42%) | 1406.00 | 1386.00 - 1490.50 | 0.9687 times |
Indicator Analysis of AdaniPorts
Please login to view indicator analysis. or View indicator analysis of AdaniPorts ADANIPORTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Ports ADANIPORTS
DMA (daily moving average) of Adani Ports ADANIPORTS
| DMA period | DMA value |
| 5 day DMA | 1680.54 |
| 12 day DMA | 1697.12 |
| 20 day DMA | 1742.82 |
| 35 day DMA | 1778.2 |
| 50 day DMA | 1789.05 |
| 100 day DMA | 1693.72 |
| 150 day DMA | 1618.22 |
| 200 day DMA | 1584.34 |
EMA (exponential moving average) of Adani Ports ADANIPORTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1678.43 | 1685.15 | 1693.62 |
| 12 day EMA | 1703.27 | 1710.22 | 1717.86 |
| 20 day EMA | 1727.59 | 1734.18 | 1741.12 |
| 35 day EMA | 1754.29 | 1759.55 | 1764.93 |
| 50 day EMA | 1779.67 | 1784.35 | 1789.09 |
SMA (simple moving average) of Adani Ports ADANIPORTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1680.54 | 1687.54 | 1695.24 |
| 12 day SMA | 1697.12 | 1705.9 | 1714.24 |
| 20 day SMA | 1742.82 | 1751.02 | 1758.71 |
| 35 day SMA | 1778.2 | 1781.6 | 1786.14 |
| 50 day SMA | 1789.05 | 1792.04 | 1794.35 |
| 100 day SMA | 1693.72 | 1690.81 | 1687.76 |
| 150 day SMA | 1618.22 | 1616.99 | 1615.67 |
| 200 day SMA | 1584.34 | 1583.35 | 1582.4 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 12 Wed | 1660.90 | 1673.70 | 1647.30 to 1675.20 | 0.99 times |
| 11 Tue | 1673.60 | 1701.00 | 1668.40 to 1709.90 | 1 times |
| 10 Mon | 1686.40 | 1690.10 | 1677.00 to 1693.10 | 0.99 times |
| 07 Fri | 1688.70 | 1705.50 | 1681.00 to 1707.00 | 1 times |
| 06 Thu | 1701.90 | 1700.10 | 1696.10 to 1711.60 | 1.02 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 12 Wed | 1671.60 | 1722.00 | 1658.40 to 1722.00 | 1.07 times |
| 11 Tue | 1681.10 | 1724.90 | 1679.40 to 1724.90 | 1.02 times |
| 10 Mon | 1696.20 | 1700.70 | 1688.10 to 1703.10 | 0.98 times |
| 07 Fri | 1699.60 | 1709.50 | 1693.00 to 1719.10 | 0.97 times |
| 06 Thu | 1713.30 | 1716.10 | 1708.00 to 1722.00 | 0.96 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 12 Wed | 1679.30 | 1700.00 | 1670.00 to 1710.00 | 1.32 times |
| 11 Tue | 1691.90 | 1720.00 | 1686.70 to 1720.00 | 1.14 times |
| 10 Mon | 1706.50 | 1710.00 | 1697.50 to 1710.00 | 0.91 times |
| 07 Fri | 1707.40 | 1707.90 | 1701.20 to 1715.00 | 0.86 times |
| 06 Thu | 1721.20 | 1728.00 | 1718.00 to 1728.00 | 0.77 times |
Option chain for Adani Ports ADANIPORTS 25 Tue August 2026 expiry
AdaniPorts ADANIPORTS Option strike: 2080.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 0.50 | 375.00 | 0.28 |
| 11 Tue August 2026 | 0.65 | 375.00 | 0.22 |
| 10 Mon August 2026 | 0.65 | 375.00 | 0.22 |
| 07 Fri August 2026 | 0.65 | 375.00 | 0.21 |
| 06 Thu August 2026 | 0.75 | 375.00 | 0.19 |
AdaniPorts ADANIPORTS Option strike: 2060.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 0.60 | 247.00 | 0.04 |
| 11 Tue August 2026 | 0.60 | 247.00 | 0.04 |
| 10 Mon August 2026 | 0.60 | 247.00 | 0.04 |
| 07 Fri August 2026 | 0.75 | 247.00 | 0.04 |
| 06 Thu August 2026 | 1.00 | 247.00 | 0.03 |
AdaniPorts ADANIPORTS Option strike: 2040.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 0.40 | 260.85 | 0.11 |
| 11 Tue August 2026 | 1.00 | 260.85 | 0.1 |
| 10 Mon August 2026 | 1.00 | 260.85 | 0.1 |
| 07 Fri August 2026 | 1.00 | 260.85 | 0.1 |
| 06 Thu August 2026 | 0.60 | 260.85 | 0.1 |
AdaniPorts ADANIPORTS Option strike: 2020.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 0.55 | 237.30 | 0.26 |
| 11 Tue August 2026 | 0.55 | 237.30 | 0.26 |
| 10 Mon August 2026 | 0.55 | 237.30 | 0.26 |
| 07 Fri August 2026 | 0.90 | 237.30 | 0.23 |
| 06 Thu August 2026 | 1.25 | 237.30 | 0.25 |
AdaniPorts ADANIPORTS Option strike: 2000.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 0.80 | 309.80 | 0.33 |
| 11 Tue August 2026 | 1.05 | 309.80 | 0.32 |
| 10 Mon August 2026 | 1.00 | 309.80 | 0.32 |
| 07 Fri August 2026 | 1.20 | 275.70 | 0.31 |
| 06 Thu August 2026 | 1.40 | 275.70 | 0.29 |
AdaniPorts ADANIPORTS Option strike: 1980.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 0.80 | 282.00 | 0.09 |
| 11 Tue August 2026 | 1.15 | 282.00 | 0.09 |
| 10 Mon August 2026 | 1.15 | 282.00 | 0.09 |
| 07 Fri August 2026 | 1.50 | 282.00 | 0.06 |
| 06 Thu August 2026 | 1.70 | 282.00 | 0.06 |
AdaniPorts ADANIPORTS Option strike: 1960.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 0.90 | 178.60 | 0.01 |
| 11 Tue August 2026 | 1.20 | 178.60 | 0.01 |
| 10 Mon August 2026 | 1.20 | 178.60 | 0.01 |
| 07 Fri August 2026 | 1.65 | 178.60 | 0.01 |
| 06 Thu August 2026 | 1.65 | 178.60 | 0.01 |
AdaniPorts ADANIPORTS Option strike: 1940.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 1.25 | 213.10 | 3.01 |
| 11 Tue August 2026 | 1.20 | 213.10 | 3.17 |
| 10 Mon August 2026 | 1.25 | 213.10 | 3.04 |
| 07 Fri August 2026 | 1.95 | 213.10 | 2.26 |
| 06 Thu August 2026 | 2.00 | 213.10 | 2.23 |
AdaniPorts ADANIPORTS Option strike: 1920.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 1.05 | 253.95 | 0.33 |
| 11 Tue August 2026 | 1.55 | 253.95 | 0.29 |
| 10 Mon August 2026 | 1.70 | 253.95 | 0.24 |
| 07 Fri August 2026 | 2.15 | 253.95 | 0.23 |
| 06 Thu August 2026 | 2.55 | 253.95 | 0.23 |
AdaniPorts ADANIPORTS Option strike: 1900.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 1.70 | 215.00 | 0.07 |
| 11 Tue August 2026 | 2.00 | 215.00 | 0.07 |
| 10 Mon August 2026 | 2.00 | 215.00 | 0.07 |
| 07 Fri August 2026 | 2.55 | 207.00 | 0.07 |
| 06 Thu August 2026 | 3.20 | 199.00 | 0.07 |
AdaniPorts ADANIPORTS Option strike: 1880.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 2.00 | 121.75 | 0 |
| 11 Tue August 2026 | 2.20 | 121.75 | 0 |
| 10 Mon August 2026 | 2.45 | 121.75 | 0 |
| 07 Fri August 2026 | 3.10 | 121.75 | 0 |
| 06 Thu August 2026 | 3.70 | 121.75 | 0 |
AdaniPorts ADANIPORTS Option strike: 1860.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 2.50 | 165.70 | 0.03 |
| 11 Tue August 2026 | 2.60 | 165.70 | 0.03 |
| 10 Mon August 2026 | 3.00 | 165.70 | 0.04 |
| 07 Fri August 2026 | 3.70 | 165.70 | 0.03 |
| 06 Thu August 2026 | 4.75 | 165.70 | 0.03 |
AdaniPorts ADANIPORTS Option strike: 1840.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 3.00 | 140.80 | 0.05 |
| 11 Tue August 2026 | 3.40 | 140.80 | 0.05 |
| 10 Mon August 2026 | 3.65 | 140.80 | 0.05 |
| 07 Fri August 2026 | 4.60 | 140.80 | 0.05 |
| 06 Thu August 2026 | 6.00 | 140.80 | 0.05 |
AdaniPorts ADANIPORTS Option strike: 1820.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 4.15 | 152.05 | 0.24 |
| 11 Tue August 2026 | 4.80 | 152.05 | 0.24 |
| 10 Mon August 2026 | 5.00 | 139.00 | 0.28 |
| 07 Fri August 2026 | 6.25 | 125.40 | 0.28 |
| 06 Thu August 2026 | 8.05 | 125.40 | 0.3 |
AdaniPorts ADANIPORTS Option strike: 1800.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 5.25 | 142.35 | 0.35 |
| 11 Tue August 2026 | 6.20 | 130.45 | 0.36 |
| 10 Mon August 2026 | 6.85 | 119.30 | 0.39 |
| 07 Fri August 2026 | 8.20 | 121.00 | 0.41 |
| 06 Thu August 2026 | 10.70 | 106.30 | 0.41 |
AdaniPorts ADANIPORTS Option strike: 1780.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 6.55 | 124.40 | 0.35 |
| 11 Tue August 2026 | 8.10 | 111.15 | 0.35 |
| 10 Mon August 2026 | 8.95 | 97.35 | 0.37 |
| 07 Fri August 2026 | 10.70 | 97.35 | 0.37 |
| 06 Thu August 2026 | 13.95 | 97.35 | 0.39 |
AdaniPorts ADANIPORTS Option strike: 1760.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 8.10 | 105.90 | 0.49 |
| 11 Tue August 2026 | 10.50 | 94.70 | 0.54 |
| 10 Mon August 2026 | 11.90 | 83.50 | 0.53 |
| 07 Fri August 2026 | 14.05 | 89.00 | 0.55 |
| 06 Thu August 2026 | 18.30 | 74.50 | 0.57 |
AdaniPorts ADANIPORTS Option strike: 1740.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 10.45 | 88.70 | 0.29 |
| 11 Tue August 2026 | 13.85 | 77.35 | 0.31 |
| 10 Mon August 2026 | 15.75 | 68.10 | 0.33 |
| 07 Fri August 2026 | 18.70 | 69.75 | 0.34 |
| 06 Thu August 2026 | 24.05 | 60.45 | 0.35 |
AdaniPorts ADANIPORTS Option strike: 1720.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 13.50 | 70.15 | 0.32 |
| 11 Tue August 2026 | 18.10 | 62.60 | 0.34 |
| 10 Mon August 2026 | 21.15 | 53.45 | 0.37 |
| 07 Fri August 2026 | 24.90 | 55.25 | 0.38 |
| 06 Thu August 2026 | 31.50 | 47.85 | 0.41 |
AdaniPorts ADANIPORTS Option strike: 1700.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 17.95 | 56.30 | 0.64 |
| 11 Tue August 2026 | 24.15 | 49.55 | 0.64 |
| 10 Mon August 2026 | 28.50 | 41.10 | 0.83 |
| 07 Fri August 2026 | 32.75 | 43.05 | 0.83 |
| 06 Thu August 2026 | 40.45 | 37.20 | 0.96 |
AdaniPorts ADANIPORTS Option strike: 1680.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 23.95 | 42.20 | 0.48 |
| 11 Tue August 2026 | 31.65 | 37.80 | 0.53 |
| 10 Mon August 2026 | 37.40 | 30.35 | 0.94 |
| 07 Fri August 2026 | 42.05 | 32.00 | 1.05 |
| 06 Thu August 2026 | 51.15 | 27.65 | 1.25 |
AdaniPorts ADANIPORTS Option strike: 1660.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 32.25 | 30.35 | 1 |
| 11 Tue August 2026 | 41.20 | 27.85 | 1.59 |
| 10 Mon August 2026 | 48.80 | 21.30 | 1.85 |
| 07 Fri August 2026 | 53.85 | 23.70 | 1.92 |
| 06 Thu August 2026 | 63.70 | 20.45 | 1.58 |
AdaniPorts ADANIPORTS Option strike: 1640.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 42.60 | 21.05 | 1.73 |
| 11 Tue August 2026 | 54.20 | 19.65 | 1.93 |
| 10 Mon August 2026 | 62.40 | 14.90 | 1.74 |
| 07 Fri August 2026 | 66.95 | 17.05 | 1.59 |
| 06 Thu August 2026 | 78.40 | 14.75 | 1.64 |
AdaniPorts ADANIPORTS Option strike: 1620.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 54.30 | 13.90 | 4.23 |
| 11 Tue August 2026 | 67.95 | 13.00 | 4.32 |
| 10 Mon August 2026 | 77.30 | 10.05 | 4.55 |
| 07 Fri August 2026 | 94.40 | 12.00 | 4.75 |
| 06 Thu August 2026 | 94.40 | 10.40 | 4.57 |
AdaniPorts ADANIPORTS Option strike: 1600.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 71.35 | 8.70 | 3.15 |
| 11 Tue August 2026 | 83.05 | 8.95 | 3.4 |
| 10 Mon August 2026 | 94.25 | 6.75 | 5.26 |
| 07 Fri August 2026 | 97.00 | 8.30 | 5.57 |
| 06 Thu August 2026 | 109.45 | 7.35 | 5.49 |
AdaniPorts ADANIPORTS Option strike: 1580.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 130.20 | 5.50 | 24.65 |
| 11 Tue August 2026 | 130.20 | 5.70 | 20.24 |
| 10 Mon August 2026 | 130.20 | 4.25 | 24.71 |
| 07 Fri August 2026 | 130.20 | 5.45 | 18.71 |
| 06 Thu August 2026 | 130.20 | 5.15 | 17.82 |
AdaniPorts ADANIPORTS Option strike: 1560.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 95.85 | 3.45 | 7.3 |
| 11 Tue August 2026 | 153.15 | 3.85 | 8.93 |
| 10 Mon August 2026 | 153.15 | 2.95 | 7.36 |
| 07 Fri August 2026 | 153.15 | 3.80 | 7.16 |
| 06 Thu August 2026 | 153.15 | 3.50 | 7.72 |
AdaniPorts ADANIPORTS Option strike: 1520.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 193.55 | 1.35 | 27.45 |
| 11 Tue August 2026 | 193.55 | 1.60 | 28 |
| 10 Mon August 2026 | 193.55 | 1.50 | 28.6 |
| 07 Fri August 2026 | 193.55 | 1.80 | 29.2 |
| 06 Thu August 2026 | 193.55 | 1.50 | 29.05 |
AdaniPorts ADANIPORTS Option strike: 1500.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 176.00 | 1.05 | 30.5 |
| 11 Tue August 2026 | 176.00 | 1.20 | 26 |
AdaniPorts ADANIPORTS Option strike: 1400.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 251.00 | 0.65 | 121 |
| 11 Tue August 2026 | 346.90 | 0.65 | 130 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.