Login or Join
HomepageAdaniPorts ADANIPORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Ports ADANIPORTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Marine Port & Services sector
Daily price and charts and targets AdaniPorts
Strong Daily Stock price targets for AdaniPorts ADANIPORTS are 1652.4 and 1697
| Daily Target 1 | 1615.9 |
| Daily Target 2 | 1644.3 |
| Daily Target 3 | 1660.5 |
| Daily Target 4 | 1688.9 |
| Daily Target 5 | 1705.1 |
Daily price and volume Adani Ports
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 1672.70 (1.53%) | 1637.10 | 1632.10 - 1676.70 | 0.8318 times | Tue 01 September 2026 | 1647.50 (3.41%) | 1625.00 | 1625.00 - 1655.60 | 1.3409 times | Mon 31 August 2026 | 1593.10 (-6.7%) | 1710.00 | 1593.10 - 1711.40 | 3.4219 times | Fri 28 August 2026 | 1707.50 (-0.38%) | 1712.00 | 1699.20 - 1723.90 | 1.1624 times | Thu 27 August 2026 | 1714.00 (1.33%) | 1703.00 | 1691.20 - 1719.00 | 0.7271 times | Wed 26 August 2026 | 1691.50 (-0.66%) | 1711.90 | 1690.50 - 1719.70 | 0.689 times | Tue 25 August 2026 | 1702.70 (1.83%) | 1674.00 | 1671.00 - 1702.70 | 0.4625 times | Mon 24 August 2026 | 1672.10 (-1.64%) | 1700.00 | 1672.10 - 1700.00 | 0.3774 times | Fri 21 August 2026 | 1700.00 (0.24%) | 1697.20 | 1684.90 - 1702.00 | 0.396 times | Thu 20 August 2026 | 1696.00 (0.84%) | 1690.00 | 1680.40 - 1698.50 | 0.591 times | Wed 19 August 2026 | 1681.90 (-0.03%) | 1684.00 | 1667.00 - 1684.00 | 0.4328 times |
Weekly price and charts AdaniPorts
Strong weekly Stock price targets for AdaniPorts ADANIPORTS are 1573.75 and 1692.05
| Weekly Target 1 | 1540.77 |
| Weekly Target 2 | 1606.73 |
| Weekly Target 3 | 1659.0666666667 |
| Weekly Target 4 | 1725.03 |
| Weekly Target 5 | 1777.37 |
Weekly price and volumes for Adani Ports
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 1672.70 (-2.04%) | 1710.00 | 1593.10 - 1711.40 | 1.5093 times | Fri 28 August 2026 | 1707.50 (0.44%) | 1700.00 | 1671.00 - 1723.90 | 0.9222 times | Fri 21 August 2026 | 1700.00 (0%) | 1700.00 | 1667.00 - 1704.00 | 0.6606 times | Fri 14 August 2026 | 1700.00 (0.38%) | 1690.00 | 1640.40 - 1703.40 | 0.9505 times | Fri 07 August 2026 | 1693.50 (-0.18%) | 1713.40 | 1676.70 - 1715.90 | 0.8385 times | Fri 31 July 2026 | 1696.50 (-4.06%) | 1784.00 | 1650.00 - 1792.00 | 1.8451 times | Fri 24 July 2026 | 1768.30 (-3.76%) | 1836.10 | 1755.20 - 1857.40 | 0.7524 times | Fri 17 July 2026 | 1837.40 (0.51%) | 1811.00 | 1807.10 - 1859.70 | 0.6357 times | Fri 10 July 2026 | 1828.10 (-2.46%) | 1872.80 | 1783.20 - 1883.50 | 0.6593 times | Fri 03 July 2026 | 1874.20 (4.35%) | 1809.50 | 1770.50 - 1891.10 | 1.2263 times | Thu 25 June 2026 | 1796.00 (-2.14%) | 1835.30 | 1775.00 - 1842.00 | 0.8469 times |
Monthly price and charts AdaniPorts
Strong monthly Stock price targets for AdaniPorts ADANIPORTS are 1648.85 and 1700.55
| Monthly Target 1 | 1606.43 |
| Monthly Target 2 | 1639.57 |
| Monthly Target 3 | 1658.1333333333 |
| Monthly Target 4 | 1691.27 |
| Monthly Target 5 | 1709.83 |
Monthly price and volumes Adani Ports
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 1672.70 (5%) | 1625.00 | 1625.00 - 1676.70 | 0.1295 times | Mon 31 August 2026 | 1593.10 (-6.09%) | 1713.40 | 1593.10 - 1723.90 | 0.9489 times | Fri 31 July 2026 | 1696.50 (-6.28%) | 1829.50 | 1650.00 - 1891.10 | 1.0477 times | Tue 30 June 2026 | 1810.20 (0.31%) | 1809.10 | 1745.20 - 1857.80 | 0.9838 times | Fri 29 May 2026 | 1804.60 (8.89%) | 1702.00 | 1683.20 - 1842.80 | 1.2835 times | Thu 30 April 2026 | 1657.30 (26.26%) | 1351.20 | 1332.60 - 1677.00 | 1.6202 times | Mon 30 March 2026 | 1312.60 (-13.7%) | 1462.00 | 1293.50 - 1505.50 | 1.2023 times | Fri 27 February 2026 | 1521.00 (7.13%) | 1419.80 | 1325.00 - 1584.00 | 1.2004 times | Fri 30 January 2026 | 1419.80 (-3.4%) | 1472.80 | 1292.00 - 1496.80 | 0.8995 times | Wed 31 December 2025 | 1469.80 (-3.11%) | 1530.00 | 1447.30 - 1549.00 | 0.6843 times | Fri 28 November 2025 | 1516.90 (4.51%) | 1451.50 | 1425.00 - 1534.30 | 0.8796 times |
Indicator Analysis of AdaniPorts
Please login to view indicator analysis. or View indicator analysis of AdaniPorts ADANIPORTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Ports ADANIPORTS
DMA (daily moving average) of Adani Ports ADANIPORTS
| DMA period | DMA value |
| 5 day DMA | 1666.96 |
| 12 day DMA | 1680.12 |
| 20 day DMA | 1680.66 |
| 35 day DMA | 1716.19 |
| 50 day DMA | 1748.95 |
| 100 day DMA | 1739.88 |
| 150 day DMA | 1643.5 |
| 200 day DMA | 1601.59 |
EMA (exponential moving average) of Adani Ports ADANIPORTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1663.89 | 1659.49 | 1665.49 |
| 12 day EMA | 1675.61 | 1676.14 | 1681.34 |
| 20 day EMA | 1687.94 | 1689.54 | 1693.96 |
| 35 day EMA | 1716.83 | 1719.43 | 1723.67 |
| 50 day EMA | 1746.71 | 1749.73 | 1753.9 |
SMA (simple moving average) of Adani Ports ADANIPORTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1666.96 | 1670.72 | 1681.76 |
| 12 day SMA | 1680.12 | 1681.64 | 1686.02 |
| 20 day SMA | 1680.66 | 1682.02 | 1684.98 |
| 35 day SMA | 1716.19 | 1720.66 | 1725.64 |
| 50 day SMA | 1748.95 | 1751.17 | 1754.77 |
| 100 day SMA | 1739.88 | 1737.62 | 1735.68 |
| 150 day SMA | 1643.5 | 1641.07 | 1639.52 |
| 200 day SMA | 1601.59 | 1600.77 | 1599.9 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 02 Wed | 1676.90 | 1640.20 | 1640.20 to 1683.00 | 1.01 times |
| 01 Tue | 1652.10 | 1639.00 | 1638.70 to 1666.40 | 1.02 times |
| 31 Mon | 1653.00 | 1716.00 | 1620.00 to 1716.50 | 1.02 times |
| 28 Fri | 1715.40 | 1721.50 | 1710.70 to 1736.00 | 0.98 times |
| 27 Thu | 1718.70 | 1706.20 | 1704.00 to 1731.80 | 0.97 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 02 Wed | 1685.30 | 1652.00 | 1647.90 to 1691.20 | 1.12 times |
| 01 Tue | 1661.80 | 1654.60 | 1650.00 to 1673.60 | 1.11 times |
| 31 Mon | 1662.10 | 1722.00 | 1635.60 to 1722.00 | 1.08 times |
| 28 Fri | 1725.10 | 1737.70 | 1720.00 to 1745.50 | 0.85 times |
| 27 Thu | 1726.50 | 1722.60 | 1716.00 to 1741.70 | 0.84 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 02 Wed | 1691.50 | 1667.10 | 1667.10 to 1699.00 | 1.69 times |
| 01 Tue | 1667.10 | 1664.70 | 1660.70 to 1680.00 | 1.33 times |
| 31 Mon | 1669.90 | 1732.00 | 1648.30 to 1732.00 | 1.18 times |
| 28 Fri | 1733.00 | 1736.00 | 1733.00 to 1747.90 | 0.5 times |
| 27 Thu | 1735.90 | 1731.10 | 1726.70 to 1751.60 | 0.3 times |
Option chain for Adani Ports ADANIPORTS 29 Tue September 2026 expiry
AdaniPorts ADANIPORTS Option strike: 2000.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 0.95 | 304.00 | 0.11 |
| 01 Tue September 2026 | 0.95 | 304.00 | 0.11 |
| 31 Mon August 2026 | 1.00 | 304.00 | 0.11 |
| 28 Fri August 2026 | 1.15 | 304.00 | 0.12 |
| 27 Thu August 2026 | 1.15 | 304.00 | 0.12 |
AdaniPorts ADANIPORTS Option strike: 1920.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 1.60 | 227.00 | 0.01 |
| 01 Tue September 2026 | 1.25 | 227.00 | 0.01 |
| 31 Mon August 2026 | 1.50 | 227.00 | 0.01 |
| 28 Fri August 2026 | 1.80 | 227.00 | 0.01 |
| 27 Thu August 2026 | 2.40 | 227.00 | 0.01 |
AdaniPorts ADANIPORTS Option strike: 1900.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 1.40 | 179.00 | 0.38 |
| 01 Tue September 2026 | 1.30 | 179.00 | 0.37 |
| 31 Mon August 2026 | 1.55 | 179.00 | 0.41 |
| 28 Fri August 2026 | 2.20 | 179.00 | 0.4 |
| 27 Thu August 2026 | 2.45 | 179.00 | 0.43 |
AdaniPorts ADANIPORTS Option strike: 1860.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 2.15 | 150.45 | 0.03 |
| 01 Tue September 2026 | 1.95 | 150.45 | 0.03 |
| 31 Mon August 2026 | 2.10 | 150.45 | 0.02 |
| 28 Fri August 2026 | 3.40 | 147.50 | 0.02 |
| 27 Thu August 2026 | 3.65 | 153.45 | 0.01 |
AdaniPorts ADANIPORTS Option strike: 1840.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 2.70 | 192.00 | 0.03 |
| 01 Tue September 2026 | 2.25 | 192.00 | 0.03 |
| 31 Mon August 2026 | 2.50 | 166.65 | 0.03 |
| 28 Fri August 2026 | 4.60 | 147.00 | 0.03 |
| 27 Thu August 2026 | 5.15 | 147.00 | 0.03 |
AdaniPorts ADANIPORTS Option strike: 1820.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 3.55 | 153.65 | 0.11 |
| 01 Tue September 2026 | 2.80 | 153.65 | 0.1 |
| 31 Mon August 2026 | 3.20 | 153.65 | 0.11 |
| 28 Fri August 2026 | 6.35 | 112.80 | 0.07 |
| 27 Thu August 2026 | 7.20 | 135.85 | 0.06 |
AdaniPorts ADANIPORTS Option strike: 1800.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 4.75 | 126.20 | 0.57 |
| 01 Tue September 2026 | 3.55 | 149.20 | 0.62 |
| 31 Mon August 2026 | 4.30 | 145.90 | 0.55 |
| 28 Fri August 2026 | 9.00 | 93.35 | 0.52 |
| 27 Thu August 2026 | 10.40 | 90.70 | 0.62 |
AdaniPorts ADANIPORTS Option strike: 1780.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 6.55 | 131.55 | 0.21 |
| 01 Tue September 2026 | 4.80 | 131.55 | 0.21 |
| 31 Mon August 2026 | 5.60 | 122.30 | 0.21 |
| 28 Fri August 2026 | 12.75 | 77.60 | 0.1 |
| 27 Thu August 2026 | 14.70 | 75.60 | 0.06 |
AdaniPorts ADANIPORTS Option strike: 1760.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 9.15 | 89.15 | 0.94 |
| 01 Tue September 2026 | 6.30 | 112.25 | 0.92 |
| 31 Mon August 2026 | 7.80 | 107.15 | 0.81 |
| 28 Fri August 2026 | 17.85 | 62.90 | 0.55 |
| 27 Thu August 2026 | 20.55 | 61.90 | 0.62 |
AdaniPorts ADANIPORTS Option strike: 1740.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 12.95 | 76.55 | 0.17 |
| 01 Tue September 2026 | 9.05 | 95.70 | 0.18 |
| 31 Mon August 2026 | 10.40 | 89.45 | 0.18 |
| 28 Fri August 2026 | 24.55 | 49.75 | 0.13 |
| 27 Thu August 2026 | 27.95 | 49.25 | 0.17 |
AdaniPorts ADANIPORTS Option strike: 1720.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 18.20 | 61.45 | 0.33 |
| 01 Tue September 2026 | 12.85 | 79.80 | 0.3 |
| 31 Mon August 2026 | 14.00 | 77.20 | 0.34 |
| 28 Fri August 2026 | 33.45 | 38.45 | 0.43 |
| 27 Thu August 2026 | 37.20 | 38.85 | 0.35 |
AdaniPorts ADANIPORTS Option strike: 1700.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 25.40 | 48.60 | 0.66 |
| 01 Tue September 2026 | 17.95 | 65.40 | 0.65 |
| 31 Mon August 2026 | 20.05 | 61.60 | 0.69 |
| 28 Fri August 2026 | 43.95 | 29.45 | 0.87 |
| 27 Thu August 2026 | 48.10 | 29.90 | 0.86 |
AdaniPorts ADANIPORTS Option strike: 1680.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 34.50 | 38.00 | 0.76 |
| 01 Tue September 2026 | 24.50 | 52.00 | 0.73 |
| 31 Mon August 2026 | 28.35 | 50.55 | 0.74 |
| 28 Fri August 2026 | 56.60 | 22.10 | 1.19 |
| 27 Thu August 2026 | 60.90 | 22.65 | 1.35 |
AdaniPorts ADANIPORTS Option strike: 1660.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 45.50 | 29.45 | 1.2 |
| 01 Tue September 2026 | 33.40 | 40.70 | 0.96 |
| 31 Mon August 2026 | 36.55 | 40.10 | 1.29 |
| 28 Fri August 2026 | 71.15 | 16.30 | 2.13 |
| 27 Thu August 2026 | 74.70 | 16.90 | 1.97 |
AdaniPorts ADANIPORTS Option strike: 1640.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 58.10 | 21.90 | 1.77 |
| 01 Tue September 2026 | 43.75 | 31.95 | 1.64 |
| 31 Mon August 2026 | 45.25 | 32.65 | 2.71 |
| 28 Fri August 2026 | 83.25 | 11.60 | 5.26 |
| 27 Thu August 2026 | 91.95 | 12.60 | 5.16 |
AdaniPorts ADANIPORTS Option strike: 1620.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 72.25 | 16.65 | 1.38 |
| 01 Tue September 2026 | 55.85 | 24.10 | 1.35 |
| 31 Mon August 2026 | 60.10 | 27.75 | 0.09 |
AdaniPorts ADANIPORTS Option strike: 1600.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 88.60 | 12.10 | 8.92 |
| 01 Tue September 2026 | 69.30 | 17.80 | 8.52 |
| 31 Mon August 2026 | 72.45 | 18.80 | 10.58 |
| 28 Fri August 2026 | 118.20 | 6.10 | 12.25 |
| 27 Thu August 2026 | 125.85 | 6.90 | 12.52 |
AdaniPorts ADANIPORTS Option strike: 1560.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 125.30 | 6.45 | 9.12 |
| 01 Tue September 2026 | 100.85 | 9.40 | 8.76 |
| 31 Mon August 2026 | 106.95 | 10.35 | 13.82 |
| 28 Fri August 2026 | 151.00 | 2.95 | 153 |
| 27 Thu August 2026 | 151.00 | 3.65 | 148 |
AdaniPorts ADANIPORTS Option strike: 1540.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 128.20 | 4.75 | 13.44 |
| 01 Tue September 2026 | 128.20 | 6.95 | 12.89 |
| 31 Mon August 2026 | 128.20 | 7.30 | 10.78 |
| 28 Fri August 2026 | 163.95 | 2.35 | 36.67 |
| 27 Thu August 2026 | 163.95 | 2.65 | 34 |
AdaniPorts ADANIPORTS Option strike: 1520.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 135.00 | 3.55 | 189 |
| 01 Tue September 2026 | 135.00 | 4.90 | 141 |
AdaniPorts ADANIPORTS Option strike: 1500.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 152.20 | 2.90 | 39.6 |
| 01 Tue September 2026 | 152.20 | 3.60 | 35.8 |
| 31 Mon August 2026 | 159.70 | 4.35 | 58.5 |
| 28 Fri August 2026 | 205.00 | 1.30 | 42.8 |
| 27 Thu August 2026 | 205.00 | 1.70 | 42.6 |
AdaniPorts ADANIPORTS Option strike: 1480.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 240.05 | 1.80 | 12.4 |
| 01 Tue September 2026 | 240.05 | 2.80 | 12.4 |
| 31 Mon August 2026 | 240.05 | 3.35 | 10.6 |
| 28 Fri August 2026 | 240.05 | 0.80 | 15 |
| 27 Thu August 2026 | 240.05 | 0.80 | 15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.