Login or Join
HomepageAdaniPorts ADANIPORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Ports ADANIPORTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Marine Port & Services sector
Daily price and charts and targets AdaniPorts
Strong Daily Stock price targets for AdaniPorts ADANIPORTS are 1827.25 and 1851.65
| Daily Target 1 | 1807.6 |
| Daily Target 2 | 1822.5 |
| Daily Target 3 | 1832 |
| Daily Target 4 | 1846.9 |
| Daily Target 5 | 1856.4 |
Daily price and volume Adani Ports
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 1837.40 (0.6%) | 1825.60 | 1817.10 - 1841.50 | 0.7129 times | Thu 16 July 2026 | 1826.40 (-0.15%) | 1828.50 | 1817.50 - 1859.70 | 1.4464 times | Wed 15 July 2026 | 1829.10 (0.4%) | 1826.00 | 1817.20 - 1838.00 | 0.6801 times | Tue 14 July 2026 | 1821.90 (0.64%) | 1819.30 | 1808.60 - 1840.90 | 1.2127 times | Mon 13 July 2026 | 1810.30 (-0.97%) | 1811.00 | 1807.10 - 1825.90 | 0.8569 times | Fri 10 July 2026 | 1828.10 (1.56%) | 1800.10 | 1800.10 - 1852.90 | 1.1038 times | Thu 09 July 2026 | 1800.10 (0.47%) | 1795.30 | 1795.30 - 1821.00 | 0.82 times | Wed 08 July 2026 | 1791.70 (-2.3%) | 1824.90 | 1783.20 - 1850.40 | 1.0476 times | Tue 07 July 2026 | 1833.90 (-1.64%) | 1872.00 | 1828.70 - 1880.50 | 1.3471 times | Mon 06 July 2026 | 1864.40 (-0.52%) | 1872.80 | 1859.30 - 1883.50 | 0.7725 times | Fri 03 July 2026 | 1874.20 (-0.48%) | 1885.00 | 1865.00 - 1891.10 | 1.2189 times |
Weekly price and charts AdaniPorts
Strong weekly Stock price targets for AdaniPorts ADANIPORTS are 1822.25 and 1874.85
| Weekly Target 1 | 1782.13 |
| Weekly Target 2 | 1809.77 |
| Weekly Target 3 | 1834.7333333333 |
| Weekly Target 4 | 1862.37 |
| Weekly Target 5 | 1887.33 |
Weekly price and volumes for Adani Ports
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 1837.40 (0.51%) | 1811.00 | 1807.10 - 1859.70 | 0.622 times | Fri 10 July 2026 | 1828.10 (-2.46%) | 1872.80 | 1783.20 - 1883.50 | 0.6451 times | Fri 03 July 2026 | 1874.20 (4.35%) | 1809.50 | 1770.50 - 1891.10 | 1.1998 times | Thu 25 June 2026 | 1796.00 (-2.14%) | 1835.30 | 1775.00 - 1842.00 | 0.8286 times | Fri 19 June 2026 | 1835.30 (1.24%) | 1839.00 | 1797.10 - 1849.50 | 1.1605 times | Fri 12 June 2026 | 1812.90 (-0.62%) | 1805.60 | 1777.90 - 1857.80 | 1.1114 times | Fri 05 June 2026 | 1824.20 (1.09%) | 1809.10 | 1745.20 - 1840.00 | 0.8881 times | Fri 29 May 2026 | 1804.60 (0.99%) | 1809.00 | 1793.00 - 1842.80 | 0.8709 times | Fri 22 May 2026 | 1786.90 (-0.46%) | 1785.50 | 1744.30 - 1805.00 | 0.8671 times | Fri 15 May 2026 | 1795.10 (1.97%) | 1757.10 | 1683.20 - 1823.90 | 1.8066 times | Fri 08 May 2026 | 1760.40 (6.22%) | 1702.00 | 1687.30 - 1792.00 | 2.14 times |
Monthly price and charts AdaniPorts
Strong monthly Stock price targets for AdaniPorts ADANIPORTS are 1810.3 and 1918.2
| Monthly Target 1 | 1729.33 |
| Monthly Target 2 | 1783.37 |
| Monthly Target 3 | 1837.2333333333 |
| Monthly Target 4 | 1891.27 |
| Monthly Target 5 | 1945.13 |
Monthly price and volumes Adani Ports
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 1837.40 (1.5%) | 1829.50 | 1783.20 - 1891.10 | 0.4642 times | Tue 30 June 2026 | 1810.20 (0.31%) | 1809.10 | 1745.20 - 1857.80 | 0.9638 times | Fri 29 May 2026 | 1804.60 (8.89%) | 1702.00 | 1683.20 - 1842.80 | 1.2575 times | Thu 30 April 2026 | 1657.30 (26.26%) | 1351.20 | 1332.60 - 1677.00 | 1.5873 times | Mon 30 March 2026 | 1312.60 (-13.7%) | 1462.00 | 1293.50 - 1505.50 | 1.1779 times | Fri 27 February 2026 | 1521.00 (7.13%) | 1419.80 | 1325.00 - 1584.00 | 1.1761 times | Fri 30 January 2026 | 1419.80 (-3.4%) | 1472.80 | 1292.00 - 1496.80 | 0.8813 times | Wed 31 December 2025 | 1469.80 (-3.11%) | 1530.00 | 1447.30 - 1549.00 | 0.6704 times | Fri 28 November 2025 | 1516.90 (4.51%) | 1451.50 | 1425.00 - 1534.30 | 0.8618 times | Fri 31 October 2025 | 1451.50 (3.42%) | 1406.00 | 1386.00 - 1490.50 | 0.9597 times | Tue 30 September 2025 | 1403.50 (6.91%) | 1318.30 | 1312.80 - 1461.70 | 1.0735 times |
Indicator Analysis of AdaniPorts
Please login to view indicator analysis. or View indicator analysis of AdaniPorts ADANIPORTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Ports ADANIPORTS
DMA (daily moving average) of Adani Ports ADANIPORTS
| DMA period | DMA value |
| 5 day DMA | 1825.02 |
| 12 day DMA | 1833.39 |
| 20 day DMA | 1824.55 |
| 35 day DMA | 1818.93 |
| 50 day DMA | 1805.19 |
| 100 day DMA | 1647.33 |
| 150 day DMA | 1589.22 |
| 200 day DMA | 1556.38 |
EMA (exponential moving average) of Adani Ports ADANIPORTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1828.44 | 1823.96 | 1822.74 |
| 12 day EMA | 1826.23 | 1824.2 | 1823.8 |
| 20 day EMA | 1822.93 | 1821.41 | 1820.89 |
| 35 day EMA | 1811.14 | 1809.59 | 1808.6 |
| 50 day EMA | 1799.18 | 1797.62 | 1796.45 |
SMA (simple moving average) of Adani Ports ADANIPORTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1825.02 | 1823.16 | 1817.9 |
| 12 day SMA | 1833.39 | 1834.29 | 1832.94 |
| 20 day SMA | 1824.55 | 1824.79 | 1824.9 |
| 35 day SMA | 1818.93 | 1818.56 | 1818.13 |
| 50 day SMA | 1805.19 | 1803.41 | 1801.38 |
| 100 day SMA | 1647.33 | 1644.62 | 1641.75 |
| 150 day SMA | 1589.22 | 1587.04 | 1584.9 |
| 200 day SMA | 1556.38 | 1554.4 | 1552.49 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 17 Fri | 1839.80 | 1824.40 | 1818.30 to 1846.10 | 0.96 times |
| 16 Thu | 1831.00 | 1837.50 | 1823.40 to 1866.60 | 1 times |
| 15 Wed | 1835.80 | 1821.00 | 1821.00 to 1844.40 | 1.01 times |
| 14 Tue | 1822.50 | 1830.00 | 1813.30 to 1846.20 | 1.01 times |
| 13 Mon | 1818.30 | 1816.00 | 1814.20 to 1833.90 | 1.03 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 17 Fri | 1849.30 | 1836.00 | 1832.40 to 1855.00 | 1.08 times |
| 16 Thu | 1841.40 | 1848.00 | 1833.20 to 1875.90 | 1.06 times |
| 15 Wed | 1845.20 | 1840.00 | 1835.00 to 1853.80 | 0.97 times |
| 14 Tue | 1832.80 | 1827.00 | 1824.90 to 1855.00 | 0.95 times |
| 13 Mon | 1827.40 | 1830.00 | 1825.00 to 1840.00 | 0.94 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 17 Fri | 1860.60 | 1851.40 | 1849.20 to 1864.90 | 2.91 times |
| 16 Thu | 1851.40 | 1855.00 | 1848.80 to 1884.20 | 0.56 times |
| 15 Wed | 1855.00 | 1850.10 | 1850.00 to 1860.00 | 0.53 times |
| 14 Tue | 1846.40 | 1848.00 | 1836.20 to 1864.90 | 0.51 times |
| 13 Mon | 1838.60 | 1842.00 | 1835.70 to 1852.00 | 0.48 times |
Option chain for Adani Ports ADANIPORTS 28 Tue July 2026 expiry
AdaniPorts ADANIPORTS Option strike: 2160.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 0.15 | 298.50 | 0.5 |
| 16 Thu July 2026 | 0.15 | 298.50 | 0.5 |
| 15 Wed July 2026 | 1.00 | 298.50 | 0.5 |
AdaniPorts ADANIPORTS Option strike: 2080.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 1.10 | 195.65 | 0.14 |
| 16 Thu July 2026 | 1.45 | 195.65 | 0.14 |
| 15 Wed July 2026 | 1.15 | 195.65 | 0.13 |
| 14 Tue July 2026 | 1.05 | 195.65 | 0.14 |
| 13 Mon July 2026 | 1.05 | 195.65 | 0.14 |
AdaniPorts ADANIPORTS Option strike: 2040.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 1.50 | 221.30 | 0.04 |
| 16 Thu July 2026 | 1.70 | 221.30 | 0.04 |
| 15 Wed July 2026 | 1.80 | 221.30 | 0.04 |
| 14 Tue July 2026 | 1.85 | 221.30 | 0.04 |
| 13 Mon July 2026 | 1.55 | 221.30 | 0.04 |
AdaniPorts ADANIPORTS Option strike: 2000.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 2.60 | 170.45 | 0.04 |
| 16 Thu July 2026 | 2.80 | 170.45 | 0.04 |
| 15 Wed July 2026 | 3.25 | 177.90 | 0.03 |
| 14 Tue July 2026 | 3.35 | 177.90 | 0.03 |
| 13 Mon July 2026 | 2.85 | 177.90 | 0.03 |
AdaniPorts ADANIPORTS Option strike: 1980.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 3.25 | 151.25 | 0.29 |
| 16 Thu July 2026 | 3.50 | 151.25 | 0.18 |
| 15 Wed July 2026 | 4.10 | 160.20 | 0.21 |
| 14 Tue July 2026 | 4.10 | 160.20 | 0.19 |
| 13 Mon July 2026 | 3.55 | 163.25 | 0.33 |
AdaniPorts ADANIPORTS Option strike: 1940.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 5.80 | 124.85 | 0.01 |
| 16 Thu July 2026 | 6.25 | 124.85 | 0.01 |
| 15 Wed July 2026 | 7.40 | 124.85 | 0.01 |
| 14 Tue July 2026 | 7.50 | 124.85 | 0.01 |
| 13 Mon July 2026 | 6.40 | 124.85 | 0.01 |
AdaniPorts ADANIPORTS Option strike: 1920.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 7.80 | 109.05 | 0.13 |
| 16 Thu July 2026 | 8.45 | 109.05 | 0.14 |
| 15 Wed July 2026 | 10.00 | 109.05 | 0.14 |
| 14 Tue July 2026 | 9.95 | 109.05 | 0.14 |
| 13 Mon July 2026 | 8.60 | 109.05 | 0.15 |
AdaniPorts ADANIPORTS Option strike: 1900.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 11.50 | 72.00 | 0.17 |
| 16 Thu July 2026 | 12.00 | 79.65 | 0.18 |
| 15 Wed July 2026 | 13.95 | 77.65 | 0.18 |
| 14 Tue July 2026 | 13.50 | 90.20 | 0.18 |
| 13 Mon July 2026 | 11.80 | 91.75 | 0.19 |
AdaniPorts ADANIPORTS Option strike: 1880.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 16.10 | 56.55 | 0.24 |
| 16 Thu July 2026 | 16.35 | 64.10 | 0.24 |
| 15 Wed July 2026 | 19.10 | 62.80 | 0.27 |
| 14 Tue July 2026 | 18.15 | 74.85 | 0.3 |
| 13 Mon July 2026 | 16.00 | 77.20 | 0.32 |
AdaniPorts ADANIPORTS Option strike: 1860.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 22.50 | 43.20 | 0.4 |
| 16 Thu July 2026 | 22.50 | 50.50 | 0.39 |
| 15 Wed July 2026 | 25.90 | 50.50 | 0.43 |
| 14 Tue July 2026 | 23.95 | 60.75 | 0.47 |
| 13 Mon July 2026 | 21.55 | 62.50 | 0.47 |
AdaniPorts ADANIPORTS Option strike: 1840.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 30.95 | 31.80 | 0.36 |
| 16 Thu July 2026 | 30.35 | 38.90 | 0.3 |
| 15 Wed July 2026 | 34.10 | 38.85 | 0.31 |
| 14 Tue July 2026 | 31.60 | 47.85 | 0.27 |
| 13 Mon July 2026 | 28.40 | 49.50 | 0.26 |
AdaniPorts ADANIPORTS Option strike: 1820.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 41.90 | 22.70 | 0.88 |
| 16 Thu July 2026 | 40.45 | 28.55 | 0.67 |
| 15 Wed July 2026 | 44.65 | 29.55 | 0.66 |
| 14 Tue July 2026 | 40.85 | 36.80 | 0.61 |
| 13 Mon July 2026 | 37.35 | 39.10 | 0.6 |
AdaniPorts ADANIPORTS Option strike: 1800.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 54.75 | 15.60 | 1.06 |
| 16 Thu July 2026 | 52.20 | 20.80 | 1 |
| 15 Wed July 2026 | 57.35 | 21.40 | 0.99 |
| 14 Tue July 2026 | 51.85 | 27.80 | 0.96 |
| 13 Mon July 2026 | 48.20 | 29.70 | 0.98 |
AdaniPorts ADANIPORTS Option strike: 1780.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 69.65 | 10.90 | 3.02 |
| 16 Thu July 2026 | 66.60 | 14.70 | 2.85 |
| 15 Wed July 2026 | 71.85 | 15.90 | 2.7 |
| 14 Tue July 2026 | 64.35 | 20.85 | 2.55 |
| 13 Mon July 2026 | 61.15 | 22.25 | 3.08 |
AdaniPorts ADANIPORTS Option strike: 1760.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 85.40 | 7.50 | 3.15 |
| 16 Thu July 2026 | 84.50 | 10.20 | 3.05 |
| 15 Wed July 2026 | 85.20 | 11.50 | 3.35 |
| 14 Tue July 2026 | 80.75 | 15.70 | 3.5 |
| 13 Mon July 2026 | 75.25 | 16.60 | 3.54 |
AdaniPorts ADANIPORTS Option strike: 1740.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 104.00 | 5.30 | 8.76 |
| 16 Thu July 2026 | 98.80 | 7.40 | 10.39 |
| 15 Wed July 2026 | 104.40 | 8.25 | 10.5 |
| 14 Tue July 2026 | 95.00 | 11.05 | 10.2 |
| 13 Mon July 2026 | 82.60 | 12.15 | 11.37 |
AdaniPorts ADANIPORTS Option strike: 1720.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 122.15 | 3.95 | 9.67 |
| 16 Thu July 2026 | 122.15 | 5.15 | 9.31 |
| 15 Wed July 2026 | 122.15 | 6.30 | 10.47 |
| 14 Tue July 2026 | 113.80 | 8.50 | 7.73 |
| 13 Mon July 2026 | 113.80 | 9.10 | 7.67 |
AdaniPorts ADANIPORTS Option strike: 1700.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 140.00 | 3.20 | 2.86 |
| 16 Thu July 2026 | 137.75 | 3.80 | 2.83 |
| 15 Wed July 2026 | 131.90 | 4.35 | 3.54 |
| 14 Tue July 2026 | 131.90 | 6.35 | 3.35 |
| 13 Mon July 2026 | 125.75 | 6.90 | 3.13 |
AdaniPorts ADANIPORTS Option strike: 1680.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 153.25 | 2.30 | 7.36 |
| 16 Thu July 2026 | 155.00 | 2.65 | 7.07 |
| 15 Wed July 2026 | 155.00 | 3.05 | 7.96 |
| 14 Tue July 2026 | 142.70 | 4.25 | 13.68 |
| 13 Mon July 2026 | 142.70 | 5.05 | 11.21 |
AdaniPorts ADANIPORTS Option strike: 1660.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 162.80 | 1.55 | 1.43 |
| 16 Thu July 2026 | 162.80 | 1.95 | 1.45 |
| 15 Wed July 2026 | 162.80 | 2.35 | 1.49 |
| 14 Tue July 2026 | 162.80 | 3.20 | 1.75 |
| 13 Mon July 2026 | 162.80 | 3.80 | 2.71 |
AdaniPorts ADANIPORTS Option strike: 1640.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 163.25 | 1.20 | 24 |
| 16 Thu July 2026 | 163.25 | 1.50 | 26.33 |
| 15 Wed July 2026 | 163.25 | 1.75 | 27.67 |
| 14 Tue July 2026 | 163.25 | 2.15 | 28.33 |
| 13 Mon July 2026 | 163.25 | 3.00 | 28 |
AdaniPorts ADANIPORTS Option strike: 1600.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 251.00 | 0.85 | 3.04 |
| 16 Thu July 2026 | 251.00 | 0.85 | 3.19 |
| 15 Wed July 2026 | 251.00 | 1.45 | 3.36 |
| 14 Tue July 2026 | 251.00 | 1.95 | 3.34 |
| 13 Mon July 2026 | 251.00 | 2.00 | 3.23 |
AdaniPorts ADANIPORTS Option strike: 1560.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 243.00 | 0.95 | 3 |
| 16 Thu July 2026 | 243.00 | 0.95 | 3 |
| 15 Wed July 2026 | 243.00 | 0.95 | 2.14 |
| 14 Tue July 2026 | 243.00 | 0.95 | 2.14 |
| 13 Mon July 2026 | 243.00 | 0.95 | 2.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.