AdaniPorts ADANIPORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adani Ports ADANIPORTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Marine Port & Services sector

Daily price and charts and targets AdaniPorts

Strong Daily Stock price targets for AdaniPorts ADANIPORTS are 1470.35 and 1491.85

Daily Target 1	1465.73
Daily Target 2	1474.97
Daily Target 3	1487.2333333333
Daily Target 4	1496.47
Daily Target 5	1508.73

Daily price and volume Adani Ports

Date	Closing	Open	Range	Volume
Wed 19 November 2025	1484.20 (-0.72%)	1499.00	1478.00 - 1499.50	0.7607 times
Tue 18 November 2025	1495.00 (-0.84%)	1518.90	1490.20 - 1518.90	0.7922 times
Mon 17 November 2025	1507.60 (-0.34%)	1518.90	1503.00 - 1519.00	0.7625 times
Fri 14 November 2025	1512.70 (0.91%)	1500.00	1497.00 - 1523.60	1.0217 times
Thu 13 November 2025	1499.00 (-0.52%)	1515.00	1487.80 - 1515.00	1.004 times
Wed 12 November 2025	1506.90 (2.2%)	1477.00	1475.50 - 1515.00	2.0218 times
Tue 11 November 2025	1474.40 (2.04%)	1453.00	1437.80 - 1476.00	0.9839 times
Mon 10 November 2025	1444.90 (-0.23%)	1452.20	1441.00 - 1463.90	0.506 times
Fri 07 November 2025	1448.30 (0.8%)	1435.00	1425.00 - 1464.00	0.9516 times
Thu 06 November 2025	1436.80 (-0.53%)	1452.10	1434.30 - 1466.30	1.1957 times
Tue 04 November 2025	1444.40 (-0.02%)	1449.60	1432.00 - 1466.30	1.5484 times

Daily chart AdaniPorts

Weekly price and charts AdaniPorts

Strong weekly Stock price targets for AdaniPorts ADANIPORTS are 1460.6 and 1501.6

Weekly Target 1	1452.73
Weekly Target 2	1468.47
Weekly Target 3	1493.7333333333
Weekly Target 4	1509.47
Weekly Target 5	1534.73

Weekly price and volumes for Adani Ports

Date	Closing	Open	Range	Volume
Wed 19 November 2025	1484.20 (-1.88%)	1518.90	1478.00 - 1519.00	0.5028 times
Fri 14 November 2025	1512.70 (4.45%)	1452.20	1437.80 - 1523.60	1.2025 times
Fri 07 November 2025	1448.30 (-0.22%)	1451.50	1425.00 - 1466.30	0.9028 times
Fri 31 October 2025	1451.50 (1.57%)	1429.00	1410.00 - 1464.80	0.9885 times
Fri 24 October 2025	1429.00 (-3.41%)	1488.00	1422.30 - 1489.00	0.753 times
Fri 17 October 2025	1479.40 (4.97%)	1400.80	1396.00 - 1490.50	1.6424 times
Fri 10 October 2025	1409.40 (-0.68%)	1419.10	1386.00 - 1419.10	0.6868 times
Fri 03 October 2025	1419.10 (1.95%)	1393.60	1377.60 - 1431.00	0.677 times
Fri 26 September 2025	1392.00 (-2.51%)	1433.00	1390.30 - 1461.70	1.3729 times
Fri 19 September 2025	1427.80 (2.49%)	1393.10	1392.20 - 1460.00	1.2713 times
Fri 12 September 2025	1393.10 (5.39%)	1321.90	1321.90 - 1423.10	1.2318 times

weekly chart AdaniPorts

Monthly price and charts AdaniPorts

Strong monthly Stock price targets for AdaniPorts ADANIPORTS are 1454.6 and 1553.2

Monthly Target 1	1379
Monthly Target 2	1431.6
Monthly Target 3	1477.6
Monthly Target 4	1530.2
Monthly Target 5	1576.2

Monthly price and volumes Adani Ports

Date	Closing	Open	Range	Volume
Wed 19 November 2025	1484.20 (2.25%)	1451.50	1425.00 - 1523.60	0.576 times
Fri 31 October 2025	1451.50 (3.42%)	1406.00	1386.00 - 1490.50	0.9654 times
Tue 30 September 2025	1403.50 (6.91%)	1318.30	1312.80 - 1461.70	1.0799 times
Fri 29 August 2025	1312.80 (-4.39%)	1371.00	1290.50 - 1397.00	0.8939 times
Thu 31 July 2025	1373.10 (-5.32%)	1450.30	1370.30 - 1474.00	0.4834 times
Mon 30 June 2025	1450.20 (1.21%)	1432.80	1331.60 - 1494.00	1.1992 times
Fri 30 May 2025	1432.80 (17.78%)	1255.00	1242.70 - 1457.50	1.614 times
Wed 30 April 2025	1216.50 (2.84%)	1179.00	1041.50 - 1282.50	1.0265 times
Fri 28 March 2025	1182.95 (10.62%)	1074.95	1036.50 - 1212.00	0.9089 times
Fri 28 February 2025	1069.40 (-2.72%)	1084.00	1040.00 - 1175.65	1.2527 times
Fri 31 January 2025	1099.35 (-10.7%)	1223.00	1010.75 - 1237.60	1.6035 times

monthly chart AdaniPorts

Indicator Analysis of AdaniPorts

Please login to view indicator analysis. or View indicator analysis of AdaniPorts ADANIPORTS on MunafaSutra.com for free

DMA SMA EMA moving averages of Adani Ports ADANIPORTS

DMA (daily moving average) of Adani Ports ADANIPORTS

DMA period	DMA value
5 day DMA	1499.7
12 day DMA	1474.91
20 day DMA	1462.86
35 day DMA	1446.53
50 day DMA	1433.99
100 day DMA	1409.66
150 day DMA	1392.07
200 day DMA	1326.14

EMA (exponential moving average) of Adani Ports ADANIPORTS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1492.26	1496.29	1496.93
12 day EMA	1480.44	1479.76	1476.99
20 day EMA	1468.28	1466.61	1463.62
35 day EMA	1448.52	1446.42	1443.56
50 day EMA	1432	1429.87	1427.21

SMA (simple moving average) of Adani Ports ADANIPORTS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1499.7	1504.24	1500.12
12 day SMA	1474.91	1472.18	1469.09
20 day SMA	1462.86	1462	1461.22
35 day SMA	1446.53	1443.89	1441.38
50 day SMA	1433.99	1430.74	1427.41
100 day SMA	1409.66	1408.75	1407.7
150 day SMA	1392.07	1389.94	1387.52
200 day SMA	1326.14	1324.13	1322.13

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
19 Wed	1486.90	1499.20	1479.50 to 1499.20	0.94 times
18 Tue	1497.90	1518.10	1492.70 to 1518.50	1 times
17 Mon	1512.30	1520.00	1508.00 to 1524.10	1.02 times
14 Fri	1515.50	1504.90	1501.40 to 1528.00	1.02 times
13 Thu	1501.40	1516.00	1493.00 to 1519.00	1.02 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
19 Wed	1496.70	1509.20	1490.00 to 1509.20	1.81 times
18 Tue	1508.50	1522.90	1503.30 to 1528.00	1.1 times
17 Mon	1521.80	1527.00	1518.00 to 1529.00	0.79 times
14 Fri	1525.00	1519.70	1513.20 to 1537.60	0.66 times
13 Thu	1511.70	1520.10	1503.10 to 1528.70	0.64 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
19 Wed	1505.80	1512.00	1500.00 to 1516.00	1.17 times
18 Tue	1516.60	1532.00	1512.50 to 1537.50	1.08 times
17 Mon	1531.90	1534.70	1528.00 to 1536.00	0.98 times
14 Fri	1534.70	1527.60	1526.20 to 1545.00	0.92 times
13 Thu	1519.50	1530.30	1515.10 to 1536.00	0.85 times

Option chain for Adani Ports ADANIPORTS 25 Tue November 2025 expiry

AdaniPorts ADANIPORTS Option strike: 1680.00

Date	CE	PE	PCR
19 Wed November 2025	0.50	178.40	0
18 Tue November 2025	0.80	178.40	0
17 Mon November 2025	1.10	165.75	0.01
14 Fri November 2025	1.40	161.30	0.01
13 Thu November 2025	1.45	205.55	0

AdaniPorts ADANIPORTS Option strike: 1640.00

Date	CE	PE	PCR
19 Wed November 2025	0.70	130.25	0.02
18 Tue November 2025	1.15	130.25	0.02
17 Mon November 2025	1.70	130.25	0.02
14 Fri November 2025	2.25	130.25	0.01
13 Thu November 2025	2.40	130.25	0.01

AdaniPorts ADANIPORTS Option strike: 1600.00

Date	CE	PE	PCR
19 Wed November 2025	1.00	114.35	0.05
18 Tue November 2025	1.90	100.30	0.04
17 Mon November 2025	3.05	89.45	0.04
14 Fri November 2025	4.40	88.35	0.04
13 Thu November 2025	4.80	105.05	0.04

AdaniPorts ADANIPORTS Option strike: 1580.00

Date	CE	PE	PCR
19 Wed November 2025	1.30	94.70	0.07
18 Tue November 2025	2.55	84.50	0.07
17 Mon November 2025	4.35	70.85	0.07
14 Fri November 2025	6.20	70.55	0.06
13 Thu November 2025	6.85	85.95	0.06

AdaniPorts ADANIPORTS Option strike: 1560.00

Date	CE	PE	PCR
19 Wed November 2025	2.00	75.45	0.04
18 Tue November 2025	3.75	65.20	0.03
17 Mon November 2025	6.65	54.30	0.04
14 Fri November 2025	9.35	53.95	0.05
13 Thu November 2025	9.80	67.60	0.04

AdaniPorts ADANIPORTS Option strike: 1540.00

Date	CE	PE	PCR
19 Wed November 2025	3.40	56.90	0.12
18 Tue November 2025	6.20	47.85	0.11
17 Mon November 2025	10.90	38.20	0.15
14 Fri November 2025	14.40	38.65	0.17
13 Thu November 2025	14.50	52.30	0.12

AdaniPorts ADANIPORTS Option strike: 1520.00

Date	CE	PE	PCR
19 Wed November 2025	6.05	38.90	0.22
18 Tue November 2025	10.55	31.85	0.23
17 Mon November 2025	17.65	25.15	0.26
14 Fri November 2025	21.80	26.70	0.26
13 Thu November 2025	21.00	39.10	0.21

AdaniPorts ADANIPORTS Option strike: 1500.00

Date	CE	PE	PCR
19 Wed November 2025	11.15	24.05	0.39
18 Tue November 2025	18.10	19.60	0.49
17 Mon November 2025	27.55	15.05	0.54
14 Fri November 2025	32.10	17.05	0.5
13 Thu November 2025	30.10	28.20	0.38

AdaniPorts ADANIPORTS Option strike: 1480.00

Date	CE	PE	PCR
19 Wed November 2025	19.85	13.00	0.76
18 Tue November 2025	28.95	10.75	0.62
17 Mon November 2025	40.65	8.70	0.63
14 Fri November 2025	45.40	10.45	0.62
13 Thu November 2025	41.20	19.75	0.57

AdaniPorts ADANIPORTS Option strike: 1460.00

Date	CE	PE	PCR
19 Wed November 2025	33.25	6.80	1.03
18 Tue November 2025	43.90	5.95	1.09
17 Mon November 2025	57.95	5.10	1.05
14 Fri November 2025	61.60	6.50	1.02
13 Thu November 2025	55.15	13.75	1.04

AdaniPorts ADANIPORTS Option strike: 1440.00

Date	CE	PE	PCR
19 Wed November 2025	50.20	3.45	1.53
18 Tue November 2025	61.55	3.30	1.53
17 Mon November 2025	74.90	3.10	1.58
14 Fri November 2025	79.20	4.20	1.51
13 Thu November 2025	71.85	9.35	1.49

AdaniPorts ADANIPORTS Option strike: 1420.00

Date	CE	PE	PCR
19 Wed November 2025	68.65	1.90	1.75
18 Tue November 2025	79.70	2.00	1.73
17 Mon November 2025	93.00	2.00	1.78
14 Fri November 2025	98.05	2.75	1.88
13 Thu November 2025	87.90	6.40	1.53

AdaniPorts ADANIPORTS Option strike: 1400.00

Date	CE	PE	PCR
19 Wed November 2025	87.75	1.05	3.77
18 Tue November 2025	103.05	1.30	3.76
17 Mon November 2025	113.80	1.35	3.91
14 Fri November 2025	117.90	1.80	4.03
13 Thu November 2025	105.55	4.50	4.91

AdaniPorts ADANIPORTS Option strike: 1380.00

Date	CE	PE	PCR
19 Wed November 2025	122.80	0.75	3.74
18 Tue November 2025	122.80	0.85	3.76
17 Mon November 2025	131.75	1.00	3.58
14 Fri November 2025	131.75	1.30	3.52
13 Thu November 2025	124.30	3.10	5.7

AdaniPorts ADANIPORTS Option strike: 1360.00

Date	CE	PE	PCR
19 Wed November 2025	145.00	0.55	6.63
18 Tue November 2025	145.00	0.65	6.84
17 Mon November 2025	145.00	0.80	7.53
14 Fri November 2025	145.00	1.05	8.35
13 Thu November 2025	145.00	2.30	7.65

AdaniPorts ADANIPORTS Option strike: 1340.00

Date	CE	PE	PCR
19 Wed November 2025	170.00	0.40	8.27
18 Tue November 2025	170.00	0.45	8.58
17 Mon November 2025	174.00	0.60	9.76
14 Fri November 2025	174.00	0.85	10
13 Thu November 2025	174.00	1.90	10.33

AdaniPorts ADANIPORTS Option strike: 1320.00

Date	CE	PE	PCR
19 Wed November 2025	179.90	0.40	4.17
18 Tue November 2025	179.90	0.45	5.75
17 Mon November 2025	192.25	0.50	5.8
14 Fri November 2025	192.25	0.75	6.28
13 Thu November 2025	192.25	1.60	7.08

AdaniPorts ADANIPORTS Option strike: 1300.00

Date	CE	PE	PCR
19 Wed November 2025	186.80	0.25	14.24
18 Tue November 2025	207.00	0.40	12.03
17 Mon November 2025	218.35	0.45	14.34
14 Fri November 2025	215.00	0.70	16.03
13 Thu November 2025	215.00	1.45	20.5

AdaniPorts ADANIPORTS Option strike: 1200.00

Date	CE	PE	PCR
19 Wed November 2025	307.00	0.20	5.65
18 Tue November 2025	307.00	0.25	5.81
17 Mon November 2025	307.00	0.30	5.85
14 Fri November 2025	307.00	0.40	6.27
13 Thu November 2025	307.00	0.95	7.27

Feed