Login or Join
HomepageAdaniPorts ADANIPORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Ports ADANIPORTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Marine Port & Services sector
Daily price and charts and targets AdaniPorts
Strong Daily Stock price targets for AdaniPorts ADANIPORTS are 1664.25 and 1726.35
| Daily Target 1 | 1651.43 |
| Daily Target 2 | 1677.07 |
| Daily Target 3 | 1713.5333333333 |
| Daily Target 4 | 1739.17 |
| Daily Target 5 | 1775.63 |
Daily price and volume Adani Ports
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1702.70 (-2.7%) | 1750.00 | 1687.90 - 1750.00 | 0.4325 times | Thu 22 October 2026 | 1750.00 (0.07%) | 1732.80 | 1715.30 - 1750.00 | 0.4341 times | Wed 21 October 2026 | 1748.80 (-0.97%) | 1767.90 | 1724.30 - 1783.60 | 0.6106 times | Mon 19 October 2026 | 1766.00 (0.87%) | 1763.80 | 1746.00 - 1784.90 | 0.6711 times | Fri 16 October 2026 | 1750.80 (0.44%) | 1745.10 | 1732.20 - 1758.20 | 0.3347 times | Thu 15 October 2026 | 1743.20 (-0.31%) | 1737.30 | 1725.50 - 1761.90 | 0.5972 times | Wed 14 October 2026 | 1748.70 (-0.81%) | 1774.00 | 1725.10 - 1774.00 | 0.4763 times | Tue 13 October 2026 | 1763.00 (0.51%) | 1754.00 | 1738.30 - 1776.30 | 0.9163 times | Mon 12 October 2026 | 1754.00 (-0.4%) | 1770.10 | 1746.40 - 1778.00 | 2.8958 times | Fri 09 October 2026 | 1761.00 (3.1%) | 1710.10 | 1699.10 - 1770.00 | 2.6314 times | Thu 08 October 2026 | 1708.00 (-2.41%) | 1749.90 | 1674.20 - 1749.90 | 0.8884 times |
Weekly price and charts AdaniPorts
Strong weekly Stock price targets for AdaniPorts ADANIPORTS are 1646.8 and 1743.8
| Weekly Target 1 | 1628.17 |
| Weekly Target 2 | 1665.43 |
| Weekly Target 3 | 1725.1666666667 |
| Weekly Target 4 | 1762.43 |
| Weekly Target 5 | 1822.17 |
Weekly price and volumes for Adani Ports
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1702.70 (-2.75%) | 1763.80 | 1687.90 - 1784.90 | 0.6672 times | Fri 16 October 2026 | 1750.80 (-0.58%) | 1770.10 | 1725.10 - 1778.00 | 1.6213 times | Fri 09 October 2026 | 1761.00 (1.34%) | 1769.90 | 1674.20 - 1789.10 | 1.5605 times | Thu 01 October 2026 | 1737.80 (-2.81%) | 1788.00 | 1716.00 - 1822.00 | 0.8938 times | Fri 25 September 2026 | 1788.00 (-1.97%) | 1793.70 | 1766.70 - 1812.70 | 0.566 times | Fri 18 September 2026 | 1824.00 (3.37%) | 1791.40 | 1707.00 - 1824.00 | 0.6279 times | Fri 11 September 2026 | 1764.60 (3.36%) | 1714.00 | 1685.20 - 1785.90 | 1.0207 times | Fri 04 September 2026 | 1707.30 (-0.01%) | 1710.00 | 1593.10 - 1716.90 | 1.6816 times | Fri 28 August 2026 | 1707.50 (0.44%) | 1700.00 | 1671.00 - 1723.90 | 0.793 times | Fri 21 August 2026 | 1700.00 (0%) | 1700.00 | 1667.00 - 1704.00 | 0.568 times | Fri 14 August 2026 | 1700.00 (0.38%) | 1690.00 | 1640.40 - 1703.40 | 0.8173 times |
Monthly price and charts AdaniPorts
Strong monthly Stock price targets for AdaniPorts ADANIPORTS are 1631 and 1745.9
| Monthly Target 1 | 1607.1 |
| Monthly Target 2 | 1654.9 |
| Monthly Target 3 | 1722 |
| Monthly Target 4 | 1769.8 |
| Monthly Target 5 | 1836.9 |
Monthly price and volumes Adani Ports
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1702.70 (-5.32%) | 1786.00 | 1674.20 - 1789.10 | 0.9237 times | Wed 30 September 2026 | 1798.30 (12.88%) | 1625.00 | 1625.00 - 1824.00 | 0.8758 times | Mon 31 August 2026 | 1593.10 (-6.09%) | 1713.40 | 1593.10 - 1723.90 | 0.847 times | Fri 31 July 2026 | 1696.50 (-6.28%) | 1829.50 | 1650.00 - 1891.10 | 0.9353 times | Tue 30 June 2026 | 1810.20 (0.31%) | 1809.10 | 1745.20 - 1857.80 | 0.8782 times | Fri 29 May 2026 | 1804.60 (8.89%) | 1702.00 | 1683.20 - 1842.80 | 1.1458 times | Thu 30 April 2026 | 1657.30 (26.26%) | 1351.20 | 1332.60 - 1677.00 | 1.4463 times | Mon 30 March 2026 | 1312.60 (-13.7%) | 1462.00 | 1293.50 - 1505.50 | 1.0733 times | Fri 27 February 2026 | 1521.00 (7.13%) | 1419.80 | 1325.00 - 1584.00 | 1.0716 times | Fri 30 January 2026 | 1419.80 (-3.4%) | 1472.80 | 1292.00 - 1496.80 | 0.803 times | Wed 31 December 2025 | 1469.80 (-3.11%) | 1530.00 | 1447.30 - 1549.00 | 0.6108 times |
Indicator Analysis of AdaniPorts
Please login to view indicator analysis. or View indicator analysis of AdaniPorts ADANIPORTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Ports ADANIPORTS
DMA (daily moving average) of Adani Ports ADANIPORTS
| DMA period | DMA value |
| 5 day DMA | 1743.66 |
| 12 day DMA | 1745.53 |
| 20 day DMA | 1758.94 |
| 35 day DMA | 1753.33 |
| 50 day DMA | 1731.38 |
| 100 day DMA | 1761.71 |
| 150 day DMA | 1704.33 |
| 200 day DMA | 1645.59 |
EMA (exponential moving average) of Adani Ports ADANIPORTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1735.72 | 1752.23 | 1753.35 |
| 12 day EMA | 1746.74 | 1754.75 | 1755.61 |
| 20 day EMA | 1749.64 | 1754.58 | 1755.06 |
| 35 day EMA | 1739.79 | 1741.97 | 1741.5 |
| 50 day EMA | 1728.84 | 1729.91 | 1729.09 |
SMA (simple moving average) of Adani Ports ADANIPORTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1743.66 | 1751.76 | 1751.5 |
| 12 day SMA | 1745.53 | 1752.25 | 1754.25 |
| 20 day SMA | 1758.94 | 1764.17 | 1766.42 |
| 35 day SMA | 1753.33 | 1751.75 | 1747.27 |
| 50 day SMA | 1731.38 | 1730.69 | 1729.31 |
| 100 day SMA | 1761.71 | 1762.52 | 1763.07 |
| 150 day SMA | 1704.33 | 1702.07 | 1699.68 |
| 200 day SMA | 1645.59 | 1644.43 | 1642.98 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 1707.00 | 1742.00 | 1689.60 to 1743.90 | 0.46 times |
| 22 Thu | 1745.60 | 1735.10 | 1716.00 to 1749.00 | 0.94 times |
| 21 Wed | 1735.30 | 1774.60 | 1725.00 to 1783.30 | 1.19 times |
| 19 Mon | 1763.00 | 1756.40 | 1751.80 to 1784.80 | 1.19 times |
| 16 Fri | 1746.50 | 1755.50 | 1734.50 to 1761.00 | 1.23 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 1716.70 | 1748.60 | 1699.60 to 1753.00 | 2.36 times |
| 22 Thu | 1754.60 | 1743.50 | 1724.30 to 1757.20 | 1.25 times |
| 21 Wed | 1743.70 | 1777.60 | 1733.90 to 1791.60 | 0.52 times |
| 19 Mon | 1772.50 | 1763.30 | 1761.10 to 1791.90 | 0.44 times |
| 16 Fri | 1754.70 | 1769.50 | 1745.00 to 1769.50 | 0.42 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 1728.30 | 1754.00 | 1712.90 to 1754.00 | 3.53 times |
| 22 Thu | 1762.50 | 1740.90 | 1735.90 to 1765.10 | 0.43 times |
| 21 Wed | 1755.90 | 1788.00 | 1743.90 to 1802.30 | 0.4 times |
| 19 Mon | 1784.00 | 1782.50 | 1776.20 to 1798.50 | 0.32 times |
| 16 Fri | 1768.50 | 1772.10 | 1765.00 to 1772.10 | 0.32 times |
Option chain for Adani Ports ADANIPORTS 27 Tue October 2026 expiry
AdaniPorts ADANIPORTS Option strike: 2040.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.40 | 248.70 | 0.25 |
| 22 Thu October 2026 | 0.15 | 248.70 | 0.33 |
| 21 Wed October 2026 | 0.15 | 248.70 | 0.33 |
| 19 Mon October 2026 | 0.40 | 248.70 | 0.2 |
AdaniPorts ADANIPORTS Option strike: 2000.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.20 | 296.00 | 0.08 |
| 22 Thu October 2026 | 0.20 | 241.80 | 0.09 |
| 21 Wed October 2026 | 0.20 | 241.80 | 0.08 |
| 19 Mon October 2026 | 0.50 | 241.80 | 0.06 |
AdaniPorts ADANIPORTS Option strike: 1960.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.10 | 221.60 | 0.03 |
| 22 Thu October 2026 | 0.35 | 221.60 | 0.02 |
| 21 Wed October 2026 | 0.25 | 221.60 | 0.02 |
| 19 Mon October 2026 | 0.60 | 221.60 | 0.02 |
AdaniPorts ADANIPORTS Option strike: 1940.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.15 | 185.00 | 0.03 |
| 22 Thu October 2026 | 0.30 | 185.00 | 0.02 |
| 21 Wed October 2026 | 0.35 | 185.00 | 0.02 |
| 19 Mon October 2026 | 0.65 | 185.00 | 0.01 |
AdaniPorts ADANIPORTS Option strike: 1920.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.20 | 150.00 | 0.05 |
| 22 Thu October 2026 | 0.30 | 150.00 | 0.04 |
| 21 Wed October 2026 | 0.60 | 150.00 | 0.05 |
| 19 Mon October 2026 | 0.80 | 150.00 | 0.04 |
AdaniPorts ADANIPORTS Option strike: 1900.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.15 | 188.00 | 0.15 |
| 22 Thu October 2026 | 0.45 | 158.40 | 0.13 |
| 21 Wed October 2026 | 0.70 | 171.10 | 0.15 |
| 19 Mon October 2026 | 1.00 | 134.00 | 0.15 |
AdaniPorts ADANIPORTS Option strike: 1880.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.20 | 180.00 | 0.15 |
| 22 Thu October 2026 | 0.50 | 180.00 | 0.1 |
| 21 Wed October 2026 | 0.85 | 180.00 | 0.09 |
| 19 Mon October 2026 | 1.20 | 180.00 | 0.06 |
AdaniPorts ADANIPORTS Option strike: 1860.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.20 | 147.00 | 0.07 |
| 22 Thu October 2026 | 0.60 | 129.00 | 0.06 |
| 21 Wed October 2026 | 1.00 | 117.40 | 0.08 |
| 19 Mon October 2026 | 1.50 | 117.40 | 0.05 |
AdaniPorts ADANIPORTS Option strike: 1840.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.15 | 131.00 | 0.02 |
| 22 Thu October 2026 | 0.75 | 102.20 | 0.06 |
| 21 Wed October 2026 | 1.30 | 111.00 | 0.05 |
| 19 Mon October 2026 | 2.35 | 94.70 | 0.05 |
AdaniPorts ADANIPORTS Option strike: 1820.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.50 | 112.50 | 0.13 |
| 22 Thu October 2026 | 1.55 | 76.15 | 0.1 |
| 21 Wed October 2026 | 2.30 | 90.00 | 0.09 |
| 19 Mon October 2026 | 4.60 | 62.00 | 0.11 |
AdaniPorts ADANIPORTS Option strike: 1800.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.70 | 93.90 | 0.46 |
| 22 Thu October 2026 | 3.00 | 57.10 | 0.42 |
| 21 Wed October 2026 | 3.95 | 68.35 | 0.4 |
| 19 Mon October 2026 | 8.05 | 44.95 | 0.46 |
AdaniPorts ADANIPORTS Option strike: 1780.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 1.00 | 72.60 | 0.3 |
| 22 Thu October 2026 | 5.80 | 40.95 | 0.34 |
| 21 Wed October 2026 | 6.50 | 50.95 | 0.39 |
| 19 Mon October 2026 | 14.00 | 30.85 | 0.31 |
AdaniPorts ADANIPORTS Option strike: 1760.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 1.60 | 54.25 | 0.59 |
| 22 Thu October 2026 | 11.40 | 26.30 | 0.88 |
| 21 Wed October 2026 | 11.25 | 36.10 | 0.82 |
| 19 Mon October 2026 | 23.20 | 20.20 | 0.84 |
AdaniPorts ADANIPORTS Option strike: 1740.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 4.50 | 36.65 | 0.65 |
| 22 Thu October 2026 | 20.50 | 15.75 | 0.89 |
| 21 Wed October 2026 | 18.90 | 24.75 | 1.02 |
| 19 Mon October 2026 | 35.45 | 12.35 | 1.21 |
AdaniPorts ADANIPORTS Option strike: 1720.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 11.15 | 24.10 | 0.74 |
| 22 Thu October 2026 | 34.00 | 9.10 | 1.06 |
| 21 Wed October 2026 | 29.90 | 16.00 | 0.98 |
| 19 Mon October 2026 | 50.20 | 7.65 | 0.51 |
AdaniPorts ADANIPORTS Option strike: 1700.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 21.75 | 15.15 | 1.61 |
| 22 Thu October 2026 | 49.70 | 5.30 | 1.46 |
| 21 Wed October 2026 | 41.80 | 9.60 | 1.51 |
| 19 Mon October 2026 | 67.35 | 4.60 | 1.55 |
AdaniPorts ADANIPORTS Option strike: 1680.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 35.55 | 8.30 | 1.74 |
| 22 Thu October 2026 | 67.75 | 3.00 | 2.16 |
| 21 Wed October 2026 | 57.25 | 5.55 | 1.73 |
| 19 Mon October 2026 | 85.95 | 2.80 | 2.97 |
AdaniPorts ADANIPORTS Option strike: 1660.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 51.75 | 4.70 | 2.56 |
| 22 Thu October 2026 | 85.80 | 1.75 | 1.83 |
| 21 Wed October 2026 | 76.00 | 3.00 | 1.83 |
| 19 Mon October 2026 | 103.70 | 1.85 | 1.73 |
AdaniPorts ADANIPORTS Option strike: 1640.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 69.30 | 2.60 | 8.66 |
| 22 Thu October 2026 | 106.20 | 1.25 | 4.73 |
| 21 Wed October 2026 | 94.35 | 1.90 | 5.55 |
| 19 Mon October 2026 | 115.40 | 1.30 | 6.14 |
AdaniPorts ADANIPORTS Option strike: 1620.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 86.85 | 1.90 | 2.53 |
| 22 Thu October 2026 | 110.50 | 0.95 | 2.17 |
| 21 Wed October 2026 | 110.50 | 1.25 | 2.32 |
| 19 Mon October 2026 | 93.70 | 1.00 | 2.21 |
AdaniPorts ADANIPORTS Option strike: 1600.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 107.20 | 1.10 | 6.78 |
| 22 Thu October 2026 | 144.70 | 0.60 | 5.57 |
| 21 Wed October 2026 | 161.25 | 1.00 | 4.85 |
| 19 Mon October 2026 | 146.40 | 0.85 | 5.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.