Login or Join
HomepageAdaniPorts ADANIPORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Ports ADANIPORTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Marine Port & Services sector
Daily price and charts and targets AdaniPorts
Strong Daily Stock price targets for AdaniPorts ADANIPORTS are 1747.75 and 1770.25
| Daily Target 1 | 1730.5 |
| Daily Target 2 | 1742.5 |
| Daily Target 3 | 1753 |
| Daily Target 4 | 1765 |
| Daily Target 5 | 1775.5 |
Daily price and volume Adani Ports
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1754.50 (0.11%) | 1743.00 | 1741.00 - 1763.50 | 0.6355 times | Mon 26 October 2026 | 1752.50 (2.92%) | 1703.10 | 1688.00 - 1752.50 | 0.9488 times | Fri 23 October 2026 | 1702.70 (-2.7%) | 1750.00 | 1687.90 - 1750.00 | 0.8138 times | Thu 22 October 2026 | 1750.00 (0.07%) | 1732.80 | 1715.30 - 1750.00 | 0.8167 times | Wed 21 October 2026 | 1748.80 (-0.97%) | 1767.90 | 1724.30 - 1783.60 | 1.1489 times | Mon 19 October 2026 | 1766.00 (0.87%) | 1763.80 | 1746.00 - 1784.90 | 1.2626 times | Fri 16 October 2026 | 1750.80 (0.44%) | 1745.10 | 1732.20 - 1758.20 | 0.6298 times | Thu 15 October 2026 | 1743.20 (-0.31%) | 1737.30 | 1725.50 - 1761.90 | 1.1237 times | Wed 14 October 2026 | 1748.70 (-0.81%) | 1774.00 | 1725.10 - 1774.00 | 0.8962 times | Tue 13 October 2026 | 1763.00 (0.51%) | 1754.00 | 1738.30 - 1776.30 | 1.724 times | Mon 12 October 2026 | 1754.00 (-0.4%) | 1770.10 | 1746.40 - 1778.00 | 5.4484 times |
Weekly price and charts AdaniPorts
Strong weekly Stock price targets for AdaniPorts ADANIPORTS are 1721.25 and 1796.75
| Weekly Target 1 | 1659.83 |
| Weekly Target 2 | 1707.17 |
| Weekly Target 3 | 1735.3333333333 |
| Weekly Target 4 | 1782.67 |
| Weekly Target 5 | 1810.83 |
Weekly price and volumes for Adani Ports
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1754.50 (3.04%) | 1703.10 | 1688.00 - 1763.50 | 0.2698 times | Fri 23 October 2026 | 1702.70 (-2.75%) | 1763.80 | 1687.90 - 1784.90 | 0.6883 times | Fri 16 October 2026 | 1750.80 (-0.58%) | 1770.10 | 1725.10 - 1778.00 | 1.6726 times | Fri 09 October 2026 | 1761.00 (1.34%) | 1769.90 | 1674.20 - 1789.10 | 1.6099 times | Thu 01 October 2026 | 1737.80 (-2.81%) | 1788.00 | 1716.00 - 1822.00 | 0.9221 times | Fri 25 September 2026 | 1788.00 (-1.97%) | 1793.70 | 1766.70 - 1812.70 | 0.5839 times | Fri 18 September 2026 | 1824.00 (3.37%) | 1791.40 | 1707.00 - 1824.00 | 0.6478 times | Fri 11 September 2026 | 1764.60 (3.36%) | 1714.00 | 1685.20 - 1785.90 | 1.0529 times | Fri 04 September 2026 | 1707.30 (-0.01%) | 1710.00 | 1593.10 - 1716.90 | 1.7348 times | Fri 28 August 2026 | 1707.50 (0.44%) | 1700.00 | 1671.00 - 1723.90 | 0.818 times | Fri 21 August 2026 | 1700.00 (0%) | 1700.00 | 1667.00 - 1704.00 | 0.5859 times |
Monthly price and charts AdaniPorts
Strong monthly Stock price targets for AdaniPorts ADANIPORTS are 1656.9 and 1771.8
| Monthly Target 1 | 1624.37 |
| Monthly Target 2 | 1689.43 |
| Monthly Target 3 | 1739.2666666667 |
| Monthly Target 4 | 1804.33 |
| Monthly Target 5 | 1854.17 |
Monthly price and volumes Adani Ports
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1754.50 (-2.44%) | 1786.00 | 1674.20 - 1789.10 | 0.9778 times | Wed 30 September 2026 | 1798.30 (12.88%) | 1625.00 | 1625.00 - 1824.00 | 0.8705 times | Mon 31 August 2026 | 1593.10 (-6.09%) | 1713.40 | 1593.10 - 1723.90 | 0.842 times | Fri 31 July 2026 | 1696.50 (-6.28%) | 1829.50 | 1650.00 - 1891.10 | 0.9297 times | Tue 30 June 2026 | 1810.20 (0.31%) | 1809.10 | 1745.20 - 1857.80 | 0.873 times | Fri 29 May 2026 | 1804.60 (8.89%) | 1702.00 | 1683.20 - 1842.80 | 1.139 times | Thu 30 April 2026 | 1657.30 (26.26%) | 1351.20 | 1332.60 - 1677.00 | 1.4377 times | Mon 30 March 2026 | 1312.60 (-13.7%) | 1462.00 | 1293.50 - 1505.50 | 1.0669 times | Fri 27 February 2026 | 1521.00 (7.13%) | 1419.80 | 1325.00 - 1584.00 | 1.0652 times | Fri 30 January 2026 | 1419.80 (-3.4%) | 1472.80 | 1292.00 - 1496.80 | 0.7982 times | Wed 31 December 2025 | 1469.80 (-3.11%) | 1530.00 | 1447.30 - 1549.00 | 0.6072 times |
Indicator Analysis of AdaniPorts
Please login to view indicator analysis. or View indicator analysis of AdaniPorts ADANIPORTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Ports ADANIPORTS
DMA (daily moving average) of Adani Ports ADANIPORTS
| DMA period | DMA value |
| 5 day DMA | 1741.7 |
| 12 day DMA | 1749.6 |
| 20 day DMA | 1755.63 |
| 35 day DMA | 1756.98 |
| 50 day DMA | 1735.06 |
| 100 day DMA | 1760.6 |
| 150 day DMA | 1709.45 |
| 200 day DMA | 1648.27 |
EMA (exponential moving average) of Adani Ports ADANIPORTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1745.71 | 1741.31 | 1735.72 |
| 12 day EMA | 1748.69 | 1747.63 | 1746.74 |
| 20 day EMA | 1750.27 | 1749.83 | 1749.55 |
| 35 day EMA | 1740.23 | 1739.39 | 1738.62 |
| 50 day EMA | 1730.68 | 1729.71 | 1728.78 |
SMA (simple moving average) of Adani Ports ADANIPORTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1741.7 | 1744 | 1743.66 |
| 12 day SMA | 1749.6 | 1745.73 | 1745.53 |
| 20 day SMA | 1755.63 | 1757.3 | 1758.94 |
| 35 day SMA | 1756.98 | 1755.61 | 1753.33 |
| 50 day SMA | 1735.06 | 1733.13 | 1731.38 |
| 100 day SMA | 1760.6 | 1761.09 | 1761.71 |
| 150 day SMA | 1709.45 | 1706.86 | 1704.33 |
| 200 day SMA | 1648.27 | 1646.95 | 1645.59 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 27 Tue | 1752.40 | 1737.10 | 1736.50 to 1758.00 | 0.11 times |
| 26 Mon | 1745.80 | 1693.90 | 1693.90 to 1748.00 | 0.29 times |
| 23 Fri | 1707.00 | 1742.00 | 1689.60 to 1743.90 | 0.82 times |
| 22 Thu | 1745.60 | 1735.10 | 1716.00 to 1749.00 | 1.66 times |
| 21 Wed | 1735.30 | 1774.60 | 1725.00 to 1783.30 | 2.12 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 27 Tue | 1763.50 | 1749.90 | 1749.90 to 1768.00 | 1.62 times |
| 26 Mon | 1755.30 | 1701.10 | 1701.10 to 1757.00 | 1.46 times |
| 23 Fri | 1716.70 | 1748.60 | 1699.60 to 1753.00 | 1.1 times |
| 22 Thu | 1754.60 | 1743.50 | 1724.30 to 1757.20 | 0.58 times |
| 21 Wed | 1743.70 | 1777.60 | 1733.90 to 1791.60 | 0.24 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 27 Tue | 1775.40 | 1770.60 | 1766.40 to 1778.70 | 1.59 times |
| 26 Mon | 1767.70 | 1731.10 | 1731.10 to 1767.90 | 1.54 times |
| 23 Fri | 1728.30 | 1754.00 | 1712.90 to 1754.00 | 1.52 times |
| 22 Thu | 1762.50 | 1740.90 | 1735.90 to 1765.10 | 0.18 times |
| 21 Wed | 1755.90 | 1788.00 | 1743.90 to 1802.30 | 0.17 times |
Option chain for Adani Ports ADANIPORTS 27 Tue October 2026 expiry
AdaniPorts ADANIPORTS Option strike: 2040.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 0.10 | 248.70 | 0.33 |
| 26 Mon October 2026 | 0.10 | 248.70 | 0.33 |
| 23 Fri October 2026 | 0.40 | 248.70 | 0.25 |
| 22 Thu October 2026 | 0.15 | 248.70 | 0.33 |
| 21 Wed October 2026 | 0.15 | 248.70 | 0.33 |
AdaniPorts ADANIPORTS Option strike: 2000.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 0.05 | 259.00 | 0.01 |
| 26 Mon October 2026 | 0.15 | 259.00 | 0.01 |
| 23 Fri October 2026 | 0.20 | 296.00 | 0.08 |
| 22 Thu October 2026 | 0.20 | 241.80 | 0.09 |
| 21 Wed October 2026 | 0.20 | 241.80 | 0.08 |
AdaniPorts ADANIPORTS Option strike: 1960.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 0.05 | 221.60 | 0.03 |
| 26 Mon October 2026 | 0.05 | 221.60 | 0.03 |
| 23 Fri October 2026 | 0.10 | 221.60 | 0.03 |
| 22 Thu October 2026 | 0.35 | 221.60 | 0.02 |
| 21 Wed October 2026 | 0.25 | 221.60 | 0.02 |
AdaniPorts ADANIPORTS Option strike: 1940.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 0.05 | 185.00 | 0.03 |
| 26 Mon October 2026 | 0.10 | 185.00 | 0.03 |
| 23 Fri October 2026 | 0.15 | 185.00 | 0.03 |
| 22 Thu October 2026 | 0.30 | 185.00 | 0.02 |
| 21 Wed October 2026 | 0.35 | 185.00 | 0.02 |
AdaniPorts ADANIPORTS Option strike: 1920.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 0.05 | 172.00 | 0.05 |
| 26 Mon October 2026 | 0.10 | 150.00 | 0.06 |
| 23 Fri October 2026 | 0.20 | 150.00 | 0.05 |
| 22 Thu October 2026 | 0.30 | 150.00 | 0.04 |
| 21 Wed October 2026 | 0.60 | 150.00 | 0.05 |
AdaniPorts ADANIPORTS Option strike: 1900.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 0.05 | 150.60 | 0.18 |
| 26 Mon October 2026 | 0.10 | 154.90 | 0.15 |
| 23 Fri October 2026 | 0.15 | 188.00 | 0.15 |
| 22 Thu October 2026 | 0.45 | 158.40 | 0.13 |
| 21 Wed October 2026 | 0.70 | 171.10 | 0.15 |
AdaniPorts ADANIPORTS Option strike: 1880.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 0.05 | 130.00 | 0.22 |
| 26 Mon October 2026 | 0.25 | 152.00 | 0.21 |
| 23 Fri October 2026 | 0.20 | 180.00 | 0.15 |
| 22 Thu October 2026 | 0.50 | 180.00 | 0.1 |
| 21 Wed October 2026 | 0.85 | 180.00 | 0.09 |
AdaniPorts ADANIPORTS Option strike: 1860.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 0.10 | 117.05 | 0.1 |
| 26 Mon October 2026 | 0.15 | 117.05 | 0.08 |
| 23 Fri October 2026 | 0.20 | 147.00 | 0.07 |
| 22 Thu October 2026 | 0.60 | 129.00 | 0.06 |
| 21 Wed October 2026 | 1.00 | 117.40 | 0.08 |
AdaniPorts ADANIPORTS Option strike: 1840.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 0.05 | 100.00 | 0.04 |
| 26 Mon October 2026 | 0.05 | 100.00 | 0.02 |
| 23 Fri October 2026 | 0.15 | 131.00 | 0.02 |
| 22 Thu October 2026 | 0.75 | 102.20 | 0.06 |
| 21 Wed October 2026 | 1.30 | 111.00 | 0.05 |
AdaniPorts ADANIPORTS Option strike: 1820.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 0.05 | 68.60 | 0.17 |
| 26 Mon October 2026 | 0.35 | 112.50 | 0.14 |
| 23 Fri October 2026 | 0.50 | 112.50 | 0.13 |
| 22 Thu October 2026 | 1.55 | 76.15 | 0.1 |
| 21 Wed October 2026 | 2.30 | 90.00 | 0.09 |
AdaniPorts ADANIPORTS Option strike: 1800.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 0.20 | 52.30 | 0.54 |
| 26 Mon October 2026 | 0.55 | 55.20 | 0.4 |
| 23 Fri October 2026 | 0.70 | 93.90 | 0.46 |
| 22 Thu October 2026 | 3.00 | 57.10 | 0.42 |
| 21 Wed October 2026 | 3.95 | 68.35 | 0.4 |
AdaniPorts ADANIPORTS Option strike: 1780.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 0.10 | 28.20 | 0.18 |
| 26 Mon October 2026 | 1.00 | 34.80 | 0.23 |
| 23 Fri October 2026 | 1.00 | 72.60 | 0.3 |
| 22 Thu October 2026 | 5.80 | 40.95 | 0.34 |
| 21 Wed October 2026 | 6.50 | 50.95 | 0.39 |
AdaniPorts ADANIPORTS Option strike: 1760.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 2.25 | 11.10 | 0.72 |
| 26 Mon October 2026 | 2.50 | 17.00 | 0.46 |
| 23 Fri October 2026 | 1.60 | 54.25 | 0.59 |
| 22 Thu October 2026 | 11.40 | 26.30 | 0.88 |
| 21 Wed October 2026 | 11.25 | 36.10 | 0.82 |
AdaniPorts ADANIPORTS Option strike: 1740.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 22.10 | 2.80 | 0.93 |
| 26 Mon October 2026 | 8.70 | 3.65 | 0.51 |
| 23 Fri October 2026 | 4.50 | 36.65 | 0.65 |
| 22 Thu October 2026 | 20.50 | 15.75 | 0.89 |
| 21 Wed October 2026 | 18.90 | 24.75 | 1.02 |
AdaniPorts ADANIPORTS Option strike: 1720.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 35.75 | 0.25 | 0.86 |
| 26 Mon October 2026 | 26.20 | 0.90 | 1.03 |
| 23 Fri October 2026 | 11.15 | 24.10 | 0.74 |
| 22 Thu October 2026 | 34.00 | 9.10 | 1.06 |
| 21 Wed October 2026 | 29.90 | 16.00 | 0.98 |
AdaniPorts ADANIPORTS Option strike: 1700.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 52.10 | 0.25 | 1.1 |
| 26 Mon October 2026 | 45.75 | 0.30 | 1.82 |
| 23 Fri October 2026 | 21.75 | 15.15 | 1.61 |
| 22 Thu October 2026 | 49.70 | 5.30 | 1.46 |
| 21 Wed October 2026 | 41.80 | 9.60 | 1.51 |
AdaniPorts ADANIPORTS Option strike: 1680.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 73.90 | 0.15 | 1.4 |
| 26 Mon October 2026 | 64.95 | 0.15 | 3.51 |
| 23 Fri October 2026 | 35.55 | 8.30 | 1.74 |
| 22 Thu October 2026 | 67.75 | 3.00 | 2.16 |
| 21 Wed October 2026 | 57.25 | 5.55 | 1.73 |
AdaniPorts ADANIPORTS Option strike: 1660.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 93.90 | 0.10 | 1.15 |
| 26 Mon October 2026 | 85.85 | 0.15 | 1.43 |
| 23 Fri October 2026 | 51.75 | 4.70 | 2.56 |
| 22 Thu October 2026 | 85.80 | 1.75 | 1.83 |
| 21 Wed October 2026 | 76.00 | 3.00 | 1.83 |
AdaniPorts ADANIPORTS Option strike: 1640.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 113.95 | 0.05 | 3.79 |
| 26 Mon October 2026 | 69.30 | 0.20 | 4.36 |
| 23 Fri October 2026 | 69.30 | 2.60 | 8.66 |
| 22 Thu October 2026 | 106.20 | 1.25 | 4.73 |
| 21 Wed October 2026 | 94.35 | 1.90 | 5.55 |
AdaniPorts ADANIPORTS Option strike: 1620.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 129.90 | 0.05 | 2.03 |
| 26 Mon October 2026 | 120.00 | 0.10 | 2.73 |
| 23 Fri October 2026 | 86.85 | 1.90 | 2.53 |
| 22 Thu October 2026 | 110.50 | 0.95 | 2.17 |
| 21 Wed October 2026 | 110.50 | 1.25 | 2.32 |
AdaniPorts ADANIPORTS Option strike: 1600.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 155.00 | 0.05 | 5.31 |
| 26 Mon October 2026 | 137.95 | 0.15 | 6.31 |
| 23 Fri October 2026 | 107.20 | 1.10 | 6.78 |
| 22 Thu October 2026 | 144.70 | 0.60 | 5.57 |
| 21 Wed October 2026 | 161.25 | 1.00 | 4.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.