AdaniPorts ADANIPORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adani Ports ADANIPORTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Marine Port & Services sector

Daily price and charts and targets AdaniPorts

Strong Daily Stock price targets for AdaniPorts ADANIPORTS are 1823.15 and 1842.15

Daily Target 1	1819.1
Daily Target 2	1827.2
Daily Target 3	1838.1
Daily Target 4	1846.2
Daily Target 5	1857.1

Daily price and volume Adani Ports

Date	Closing	Open	Range	Volume
Fri 19 June 2026	1835.30 (-0.37%)	1842.10	1830.00 - 1849.00	1.811 times
Thu 18 June 2026	1842.10 (0.74%)	1833.00	1820.00 - 1849.50	0.6791 times
Wed 17 June 2026	1828.60 (0.36%)	1824.00	1806.30 - 1833.00	1.1148 times
Tue 16 June 2026	1822.00 (0.95%)	1804.80	1797.10 - 1828.00	0.9157 times
Mon 15 June 2026	1804.80 (-0.45%)	1839.00	1798.90 - 1840.30	0.5875 times
Fri 12 June 2026	1812.90 (1.44%)	1804.00	1777.90 - 1818.00	0.9611 times
Thu 11 June 2026	1787.10 (-1.87%)	1814.60	1781.70 - 1820.40	0.9211 times
Wed 10 June 2026	1821.20 (-0.28%)	1826.00	1812.20 - 1857.80	1.212 times
Tue 09 June 2026	1826.40 (1.19%)	1828.00	1792.40 - 1832.60	0.734 times
Mon 08 June 2026	1805.00 (-1.05%)	1805.60	1791.60 - 1832.80	1.0638 times
Fri 05 June 2026	1824.20 (1.86%)	1801.50	1796.70 - 1827.90	0.678 times

Daily chart AdaniPorts

Weekly price and charts AdaniPorts

Strong weekly Stock price targets for AdaniPorts ADANIPORTS are 1790 and 1842.4

Weekly Target 1	1774.9
Weekly Target 2	1805.1
Weekly Target 3	1827.3
Weekly Target 4	1857.5
Weekly Target 5	1879.7

Weekly price and volumes for Adani Ports

Date	Closing	Open	Range	Volume
Fri 19 June 2026	1835.30 (1.24%)	1839.00	1797.10 - 1849.50	0.8549 times
Fri 12 June 2026	1812.90 (-0.62%)	1805.60	1777.90 - 1857.80	0.8187 times
Fri 05 June 2026	1824.20 (1.09%)	1809.10	1745.20 - 1840.00	0.6542 times
Fri 29 May 2026	1804.60 (0.99%)	1809.00	1793.00 - 1842.80	0.6416 times
Fri 22 May 2026	1786.90 (-0.46%)	1785.50	1744.30 - 1805.00	0.6388 times
Fri 15 May 2026	1795.10 (1.97%)	1757.10	1683.20 - 1823.90	1.3309 times
Fri 08 May 2026	1760.40 (6.22%)	1702.00	1687.30 - 1792.00	1.5765 times
Thu 30 April 2026	1657.30 (4.55%)	1600.00	1593.00 - 1677.00	1.0337 times
Fri 24 April 2026	1585.10 (0.74%)	1572.40	1556.50 - 1618.80	0.9607 times
Fri 17 April 2026	1573.40 (6.65%)	1426.80	1421.00 - 1578.50	1.49 times
Fri 10 April 2026	1475.30 (7.09%)	1379.80	1348.10 - 1505.70	1.3247 times

weekly chart AdaniPorts

Monthly price and charts AdaniPorts

Strong monthly Stock price targets for AdaniPorts ADANIPORTS are 1790.25 and 1902.85

Monthly Target 1	1700.17
Monthly Target 2	1767.73
Monthly Target 3	1812.7666666667
Monthly Target 4	1880.33
Monthly Target 5	1925.37

Monthly price and volumes Adani Ports

Date	Closing	Open	Range	Volume
Fri 19 June 2026	1835.30 (1.7%)	1809.10	1745.20 - 1857.80	0.6757 times
Fri 29 May 2026	1804.60 (8.89%)	1702.00	1683.20 - 1842.80	1.2156 times
Thu 30 April 2026	1657.30 (26.26%)	1351.20	1332.60 - 1677.00	1.5344 times
Mon 30 March 2026	1312.60 (-13.7%)	1462.00	1293.50 - 1505.50	1.1387 times
Fri 27 February 2026	1521.00 (7.13%)	1419.80	1325.00 - 1584.00	1.1369 times
Fri 30 January 2026	1419.80 (-3.4%)	1472.80	1292.00 - 1496.80	0.8519 times
Wed 31 December 2025	1469.80 (-3.11%)	1530.00	1447.30 - 1549.00	0.6481 times
Fri 28 November 2025	1516.90 (4.51%)	1451.50	1425.00 - 1534.30	0.8331 times
Fri 31 October 2025	1451.50 (3.42%)	1406.00	1386.00 - 1490.50	0.9278 times
Tue 30 September 2025	1403.50 (6.91%)	1318.30	1312.80 - 1461.70	1.0378 times
Fri 29 August 2025	1312.80 (-4.39%)	1371.00	1290.50 - 1397.00	0.859 times

monthly chart AdaniPorts

Indicator Analysis of AdaniPorts

Please login to view indicator analysis. or View indicator analysis of AdaniPorts ADANIPORTS on MunafaSutra.com for free

DMA SMA EMA moving averages of Adani Ports ADANIPORTS

DMA (daily moving average) of Adani Ports ADANIPORTS

DMA period	DMA value
5 day DMA	1826.56
12 day DMA	1816.71
20 day DMA	1811.62
35 day DMA	1785.06
50 day DMA	1716.59
100 day DMA	1581.9
150 day DMA	1548.28
200 day DMA	1513.72

EMA (exponential moving average) of Adani Ports ADANIPORTS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1828.97	1825.8	1817.65
12 day EMA	1818.02	1814.88	1809.93
20 day EMA	1801.8	1798.27	1793.66
35 day EMA	1750.33	1745.33	1739.63
50 day EMA	1699.15	1693.6	1687.54

SMA (simple moving average) of Adani Ports ADANIPORTS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1826.56	1822.08	1811.08
12 day SMA	1816.71	1814.08	1811.78
20 day SMA	1811.62	1809.52	1806.05
35 day SMA	1785.06	1780.08	1774.24
50 day SMA	1716.59	1707.51	1698.41
100 day SMA	1581.9	1577.33	1572.58
150 day SMA	1548.28	1545.67	1543.05
200 day SMA	1513.72	1511.12	1508.61

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
19 Fri	1842.10	1848.70	1832.30 to 1854.90	1 times
18 Thu	1849.30	1830.20	1825.20 to 1854.20	1 times
17 Wed	1837.10	1831.00	1812.10 to 1841.10	1 times
16 Tue	1830.70	1817.00	1802.20 to 1837.50	0.99 times
15 Mon	1814.00	1838.00	1807.50 to 1846.70	1 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
19 Fri	1851.30	1858.50	1843.30 to 1865.00	1.33 times
18 Thu	1858.70	1854.10	1837.10 to 1863.40	1 times
17 Wed	1846.20	1835.10	1824.50 to 1850.50	0.95 times
16 Tue	1840.00	1825.50	1813.50 to 1846.30	0.87 times
15 Mon	1823.30	1854.10	1818.80 to 1854.10	0.85 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
19 Fri	1858.50	1865.00	1858.00 to 1870.90	1.12 times
18 Thu	1869.40	1864.10	1848.90 to 1874.30	1.04 times
17 Wed	1854.80	1843.90	1838.00 to 1856.90	1 times
16 Tue	1847.20	1835.00	1825.60 to 1854.90	0.95 times
15 Mon	1834.00	1862.00	1830.00 to 1862.50	0.89 times

Option chain for Adani Ports ADANIPORTS 30 Tue June 2026 expiry

AdaniPorts ADANIPORTS Option strike: 2000.00

Date	CE	PE	PCR
19 Fri June 2026	2.00	156.10	0.03
18 Thu June 2026	2.20	207.00	0.03
17 Wed June 2026	2.50	207.00	0.02
16 Tue June 2026	2.95	207.00	0.02
15 Mon June 2026	2.80	207.00	0.03

AdaniPorts ADANIPORTS Option strike: 1980.00

Date	CE	PE	PCR
19 Fri June 2026	2.35	218.00	0.01
18 Thu June 2026	3.20	218.00	0.01
17 Wed June 2026	2.90	218.00	0.01
16 Tue June 2026	3.65	218.00	0.01
15 Mon June 2026	3.30	218.00	0.01

AdaniPorts ADANIPORTS Option strike: 1960.00

Date	CE	PE	PCR
19 Fri June 2026	3.35	148.95	0
18 Thu June 2026	3.85	148.95	0
17 Wed June 2026	4.15	148.95	0
16 Tue June 2026	4.85	148.95	0
15 Mon June 2026	4.05	148.95	0

AdaniPorts ADANIPORTS Option strike: 1920.00

Date	CE	PE	PCR
19 Fri June 2026	6.80	123.00	0.02
18 Thu June 2026	8.55	123.00	0.02
17 Wed June 2026	7.95	123.00	0.02
16 Tue June 2026	8.85	123.00	0.02
15 Mon June 2026	7.65	123.00	0.02

AdaniPorts ADANIPORTS Option strike: 1900.00

Date	CE	PE	PCR
19 Fri June 2026	10.10	68.05	0.08
18 Thu June 2026	12.60	62.85	0.09
17 Wed June 2026	11.25	74.35	0.08
16 Tue June 2026	12.10	80.75	0.07
15 Mon June 2026	10.50	95.50	0.06

AdaniPorts ADANIPORTS Option strike: 1880.00

Date	CE	PE	PCR
19 Fri June 2026	14.45	52.15	0.15
18 Thu June 2026	18.35	48.65	0.14
17 Wed June 2026	15.95	79.50	0.11
16 Tue June 2026	16.80	79.50	0.11
15 Mon June 2026	14.30	79.50	0.12

AdaniPorts ADANIPORTS Option strike: 1860.00

Date	CE	PE	PCR
19 Fri June 2026	21.10	38.80	0.3
18 Thu June 2026	25.40	36.40	0.28
17 Wed June 2026	22.45	45.80	0.25
16 Tue June 2026	23.10	51.25	0.25
15 Mon June 2026	19.70	65.05	0.21

AdaniPorts ADANIPORTS Option strike: 1840.00

Date	CE	PE	PCR
19 Fri June 2026	29.80	27.50	0.44
18 Thu June 2026	35.05	26.30	0.47
17 Wed June 2026	30.95	34.40	0.32
16 Tue June 2026	30.90	39.50	0.28
15 Mon June 2026	26.55	52.15	0.25

AdaniPorts ADANIPORTS Option strike: 1820.00

Date	CE	PE	PCR
19 Fri June 2026	41.05	19.00	1
18 Thu June 2026	46.60	18.40	0.72
17 Wed June 2026	41.80	25.00	0.68
16 Tue June 2026	40.75	29.40	0.62
15 Mon June 2026	35.55	40.70	0.38

AdaniPorts ADANIPORTS Option strike: 1800.00

Date	CE	PE	PCR
19 Fri June 2026	54.05	12.05	0.9
18 Thu June 2026	61.25	12.75	0.88
17 Wed June 2026	54.65	17.60	0.82
16 Tue June 2026	52.80	21.45	0.77
15 Mon June 2026	45.60	31.25	0.7

AdaniPorts ADANIPORTS Option strike: 1780.00

Date	CE	PE	PCR
19 Fri June 2026	69.85	7.80	2.48
18 Thu June 2026	76.20	8.50	2.94
17 Wed June 2026	67.80	12.25	3.14
16 Tue June 2026	65.50	15.30	3.19
15 Mon June 2026	57.60	23.40	2.76

AdaniPorts ADANIPORTS Option strike: 1760.00

Date	CE	PE	PCR
19 Fri June 2026	87.60	5.10	2.46
18 Thu June 2026	95.25	5.90	2.47
17 Wed June 2026	83.95	8.45	2.1
16 Tue June 2026	82.05	10.70	2.29
15 Mon June 2026	71.55	17.40	2.17

AdaniPorts ADANIPORTS Option strike: 1740.00

Date	CE	PE	PCR
19 Fri June 2026	104.60	3.35	5.01
18 Thu June 2026	113.50	4.00	4.37
17 Wed June 2026	103.20	5.80	3.87
16 Tue June 2026	98.95	7.45	3.99
15 Mon June 2026	89.00	12.35	3.97

AdaniPorts ADANIPORTS Option strike: 1720.00

Date	CE	PE	PCR
19 Fri June 2026	127.50	2.55	22.45
18 Thu June 2026	116.65	3.10	21.86
17 Wed June 2026	116.65	4.10	18.82
16 Tue June 2026	116.65	5.25	14.68
15 Mon June 2026	112.25	8.90	12.76

AdaniPorts ADANIPORTS Option strike: 1700.00

Date	CE	PE	PCR
19 Fri June 2026	143.80	1.90	1.62
18 Thu June 2026	149.80	2.05	1.83
17 Wed June 2026	137.90	2.85	1.88
16 Tue June 2026	133.00	3.75	1.8
15 Mon June 2026	122.70	6.35	1.81

AdaniPorts ADANIPORTS Option strike: 1680.00

Date	CE	PE	PCR
19 Fri June 2026	118.10	1.50	6.03
18 Thu June 2026	118.10	1.55	9.44
17 Wed June 2026	118.10	2.15	9.61
16 Tue June 2026	118.10	2.75	9.19
15 Mon June 2026	118.10	4.55	8.36

AdaniPorts ADANIPORTS Option strike: 1660.00

Date	CE	PE	PCR
19 Fri June 2026	133.00	1.15	4.27
18 Thu June 2026	133.00	1.20	4.33
17 Wed June 2026	133.00	1.60	4.56
16 Tue June 2026	133.00	2.10	5.9
15 Mon June 2026	133.00	3.25	10.31

AdaniPorts ADANIPORTS Option strike: 1640.00

Date	CE	PE	PCR
19 Fri June 2026	205.00	1.20	2.57
18 Thu June 2026	192.20	1.10	2.68
17 Wed June 2026	192.20	1.35	2.76
16 Tue June 2026	192.20	1.70	2.79
15 Mon June 2026	199.35	2.40	2.61

AdaniPorts ADANIPORTS Option strike: 1620.00

Date	CE	PE	PCR
19 Fri June 2026	194.00	1.10	4.43
18 Thu June 2026	194.00	0.75	5.43
17 Wed June 2026	194.00	0.95	5.5
16 Tue June 2026	194.00	1.05	6
15 Mon June 2026	194.00	1.95	5.86

AdaniPorts ADANIPORTS Option strike: 1600.00

Date	CE	PE	PCR
19 Fri June 2026	240.00	0.80	3.13
18 Thu June 2026	237.00	0.95	2.96
17 Wed June 2026	237.00	1.10	2.97
16 Tue June 2026	233.50	1.30	2.72
15 Mon June 2026	201.10	1.70	2.11

AdaniPorts ADANIPORTS Option strike: 1580.00

Date	CE	PE	PCR
19 Fri June 2026	262.00	0.40	4.14
18 Thu June 2026	225.00	0.70	3.25
17 Wed June 2026	225.00	0.80	3.63
16 Tue June 2026	225.00	0.85	3.88
15 Mon June 2026	225.00	1.50	3.5

AdaniPorts ADANIPORTS Option strike: 1560.00

Date	CE	PE	PCR
19 Fri June 2026	275.10	1.00	11
18 Thu June 2026	275.10	1.00	11
17 Wed June 2026	275.10	1.00	11
16 Tue June 2026	275.10	1.05	10.86
15 Mon June 2026	275.10	1.00	12.14

AdaniPorts ADANIPORTS Option strike: 1540.00

Date	CE	PE	PCR
19 Fri June 2026	302.50	0.70	4.4
18 Thu June 2026	302.50	0.70	4.4
17 Wed June 2026	298.00	0.70	4.89
16 Tue June 2026	298.00	0.65	5
15 Mon June 2026	298.00	0.85	5.33

AdaniPorts ADANIPORTS Option strike: 1520.00

Date	CE	PE	PCR
19 Fri June 2026	323.00	0.50	1.44
18 Thu June 2026	322.50	0.50	1.53
17 Wed June 2026	270.50	0.75	1.85
16 Tue June 2026	270.50	0.75	1.85
15 Mon June 2026	270.50	0.65	1.92

AdaniPorts ADANIPORTS Option strike: 1480.00

Date	CE	PE	PCR
19 Fri June 2026	325.00	0.50	49
18 Thu June 2026	325.00	0.50	49
17 Wed June 2026	325.00	0.90	49
16 Tue June 2026	325.00	0.75	50
15 Mon June 2026	325.00	0.65	52

AdaniPorts ADANIPORTS Option strike: 1440.00

Date	CE	PE	PCR
19 Fri June 2026	380.00	0.30	8.89
18 Thu June 2026	380.00	0.40	9
17 Wed June 2026	380.00	0.55	8.78
16 Tue June 2026	380.00	0.65	8.44
15 Mon June 2026	380.00	0.65	7.33

Feed