AdaniPorts ADANIPORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adani Ports ADANIPORTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Marine Port & Services sector

Daily price and charts and targets AdaniPorts

Strong Daily Stock price targets for AdaniPorts ADANIPORTS are 1516.15 and 1534.05

Daily Target 1	1502
Daily Target 2	1512.4
Daily Target 3	1519.9
Daily Target 4	1530.3
Daily Target 5	1537.8

Daily price and volume Adani Ports

Date	Closing	Open	Range	Volume
Sat 13 December 2025	1522.80 (0%)	1512.00	1509.50 - 1527.40	0.795 times
Fri 12 December 2025	1522.80 (1.25%)	1512.00	1509.50 - 1527.40	0.795 times
Thu 11 December 2025	1504.00 (0.39%)	1496.00	1495.00 - 1515.00	1.0012 times
Wed 10 December 2025	1498.10 (0.06%)	1500.00	1493.60 - 1521.00	1.1569 times
Tue 09 December 2025	1497.20 (1.13%)	1476.90	1460.90 - 1499.20	0.9159 times
Mon 08 December 2025	1480.50 (-1.91%)	1509.40	1472.60 - 1510.90	0.7385 times
Fri 05 December 2025	1509.40 (0.25%)	1504.60	1493.30 - 1514.00	0.7873 times
Thu 04 December 2025	1505.60 (0.53%)	1497.70	1490.20 - 1509.10	1.0979 times
Wed 03 December 2025	1497.70 (-1.34%)	1514.00	1488.60 - 1524.00	1.3505 times
Tue 02 December 2025	1518.10 (-0.81%)	1528.10	1510.00 - 1530.00	1.3619 times
Mon 01 December 2025	1530.50 (0.9%)	1530.00	1523.00 - 1549.00	2.7997 times

Daily chart AdaniPorts

Weekly price and charts AdaniPorts

Strong weekly Stock price targets for AdaniPorts ADANIPORTS are 1491.85 and 1558.35

Weekly Target 1	1437.2
Weekly Target 2	1480
Weekly Target 3	1503.7
Weekly Target 4	1546.5
Weekly Target 5	1570.2

Weekly price and volumes for Adani Ports

Date	Closing	Open	Range	Volume
Sat 13 December 2025	1522.80 (0.89%)	1509.40	1460.90 - 1527.40	0.7598 times
Fri 05 December 2025	1509.40 (-0.49%)	1530.00	1488.60 - 1549.00	1.0403 times
Fri 28 November 2025	1516.90 (2.51%)	1482.00	1471.30 - 1534.30	1.0963 times
Fri 21 November 2025	1479.80 (-2.17%)	1518.90	1467.10 - 1519.00	0.7702 times
Fri 14 November 2025	1512.70 (4.45%)	1452.20	1437.80 - 1523.60	1.2331 times
Fri 07 November 2025	1448.30 (-0.22%)	1451.50	1425.00 - 1466.30	0.9258 times
Fri 31 October 2025	1451.50 (1.57%)	1429.00	1410.00 - 1464.80	1.0137 times
Fri 24 October 2025	1429.00 (-3.41%)	1488.00	1422.30 - 1489.00	0.7722 times
Fri 17 October 2025	1479.40 (4.97%)	1400.80	1396.00 - 1490.50	1.6842 times
Fri 10 October 2025	1409.40 (-0.68%)	1419.10	1386.00 - 1419.10	0.7043 times
Fri 03 October 2025	1419.10 (1.95%)	1393.60	1377.60 - 1431.00	0.6942 times

weekly chart AdaniPorts

Monthly price and charts AdaniPorts

Strong monthly Stock price targets for AdaniPorts ADANIPORTS are 1447.8 and 1535.9

Monthly Target 1	1422.8
Monthly Target 2	1472.8
Monthly Target 3	1510.9
Monthly Target 4	1560.9
Monthly Target 5	1599

Monthly price and volumes Adani Ports

Date	Closing	Open	Range	Volume
Sat 13 December 2025	1522.80 (0.39%)	1530.00	1460.90 - 1549.00	0.4113 times
Fri 28 November 2025	1516.90 (4.51%)	1451.50	1425.00 - 1534.30	0.9197 times
Fri 31 October 2025	1451.50 (3.42%)	1406.00	1386.00 - 1490.50	1.0242 times
Tue 30 September 2025	1403.50 (6.91%)	1318.30	1312.80 - 1461.70	1.1457 times
Fri 29 August 2025	1312.80 (-4.39%)	1371.00	1290.50 - 1397.00	0.9484 times
Thu 31 July 2025	1373.10 (-5.32%)	1450.30	1370.30 - 1474.00	0.5129 times
Mon 30 June 2025	1450.20 (1.21%)	1432.80	1331.60 - 1494.00	1.2723 times
Fri 30 May 2025	1432.80 (17.78%)	1255.00	1242.70 - 1457.50	1.7123 times
Wed 30 April 2025	1216.50 (2.84%)	1179.00	1041.50 - 1282.50	1.089 times
Fri 28 March 2025	1182.95 (10.62%)	1074.95	1036.50 - 1212.00	0.9642 times
Fri 28 February 2025	1069.40 (-2.72%)	1084.00	1040.00 - 1175.65	1.329 times

monthly chart AdaniPorts

Indicator Analysis of AdaniPorts

Please login to view indicator analysis. or View indicator analysis of AdaniPorts ADANIPORTS on MunafaSutra.com for free

DMA SMA EMA moving averages of Adani Ports ADANIPORTS

DMA (daily moving average) of Adani Ports ADANIPORTS

DMA period	DMA value
5 day DMA	1508.98
12 day DMA	1508.63
20 day DMA	1501.94
35 day DMA	1484.61
50 day DMA	1469.57
100 day DMA	1420.77
150 day DMA	1420.7
200 day DMA	1361.6

EMA (exponential moving average) of Adani Ports ADANIPORTS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1512.77	1507.75	1500.23
12 day EMA	1506.45	1503.48	1499.97
20 day EMA	1499.77	1497.35	1494.67
35 day EMA	1484.16	1481.89	1479.48
50 day EMA	1468.04	1465.81	1463.48

SMA (simple moving average) of Adani Ports ADANIPORTS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1508.98	1500.52	1497.84
12 day SMA	1508.63	1507.49	1506.11
20 day SMA	1501.94	1501.18	1500.68
35 day SMA	1484.61	1481.93	1479.93
50 day SMA	1469.57	1467.57	1465.18
100 day SMA	1420.77	1420.05	1419.25
150 day SMA	1420.7	1419.63	1418.18
200 day SMA	1361.6	1359.54	1357.34

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
12 Fri	1526.00	1516.00	1514.80 to 1531.10	0.99 times
11 Thu	1512.50	1502.70	1501.20 to 1522.30	1 times
10 Wed	1501.70	1504.20	1497.80 to 1525.60	1 times
09 Tue	1501.30	1480.90	1468.00 to 1504.80	1 times
08 Mon	1485.10	1520.00	1477.00 to 1523.00	1.01 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
12 Fri	1535.60	1528.20	1527.40 to 1540.00	1.12 times
11 Thu	1519.90	1511.00	1510.70 to 1531.00	1.07 times
10 Wed	1510.30	1514.10	1506.50 to 1534.00	1.01 times
09 Tue	1509.50	1496.60	1478.40 to 1513.00	0.93 times
08 Mon	1494.30	1524.00	1486.90 to 1525.30	0.87 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
12 Fri	1544.50	1536.20	1536.20 to 1547.00	1.18 times
11 Thu	1528.60	1526.20	1524.60 to 1538.90	1.16 times
10 Wed	1519.90	1536.70	1519.10 to 1540.00	0.95 times
09 Tue	1518.90	1510.50	1485.70 to 1521.90	0.93 times
08 Mon	1504.30	1523.00	1496.70 to 1523.00	0.78 times

Option chain for Adani Ports ADANIPORTS 30 Tue December 2025 expiry

AdaniPorts ADANIPORTS Option strike: 1720.00

Date	CE	PE	PCR
12 Fri December 2025	1.15	210.10	0
11 Thu December 2025	1.25	210.10	0.01
10 Wed December 2025	1.35	210.10	0
09 Tue December 2025	1.50	210.10	0.01
08 Mon December 2025	1.55	210.10	0.01

AdaniPorts ADANIPORTS Option strike: 1680.00

Date	CE	PE	PCR
12 Fri December 2025	1.75	187.55	0
11 Thu December 2025	1.80	187.55	0
10 Wed December 2025	2.00	187.55	0
09 Tue December 2025	2.25	187.55	0
08 Mon December 2025	2.05	187.55	0

AdaniPorts ADANIPORTS Option strike: 1640.00

Date	CE	PE	PCR
12 Fri December 2025	2.90	137.80	0
11 Thu December 2025	2.90	137.80	0
10 Wed December 2025	3.30	137.80	0
09 Tue December 2025	3.45	137.80	0
08 Mon December 2025	3.00	137.80	0

AdaniPorts ADANIPORTS Option strike: 1620.00

Date	CE	PE	PCR
12 Fri December 2025	4.15	104.20	0.16
11 Thu December 2025	3.95	104.20	0.18
10 Wed December 2025	4.30	104.20	0.18
09 Tue December 2025	4.55	104.20	0.17
08 Mon December 2025	3.75	104.20	0.19

AdaniPorts ADANIPORTS Option strike: 1600.00

Date	CE	PE	PCR
12 Fri December 2025	6.00	78.20	0.05
11 Thu December 2025	5.60	89.85	0.05
10 Wed December 2025	6.00	99.35	0.05
09 Tue December 2025	6.05	104.00	0.05
08 Mon December 2025	5.00	118.10	0.05

AdaniPorts ADANIPORTS Option strike: 1580.00

Date	CE	PE	PCR
12 Fri December 2025	8.75	71.85	0.15
11 Thu December 2025	7.80	71.85	0.15
10 Wed December 2025	8.00	81.85	0.14
09 Tue December 2025	7.90	84.75	0.2
08 Mon December 2025	6.55	85.45	0.2

AdaniPorts ADANIPORTS Option strike: 1560.00

Date	CE	PE	PCR
12 Fri December 2025	13.10	46.75	0.12
11 Thu December 2025	11.25	56.60	0.11
10 Wed December 2025	11.20	67.50	0.12
09 Tue December 2025	10.95	68.15	0.12
08 Mon December 2025	8.80	82.05	0.12

AdaniPorts ADANIPORTS Option strike: 1540.00

Date	CE	PE	PCR
12 Fri December 2025	19.55	32.95	0.2
11 Thu December 2025	16.90	42.15	0.21
10 Wed December 2025	15.65	52.45	0.23
09 Tue December 2025	15.40	52.70	0.23
08 Mon December 2025	12.35	65.95	0.23

AdaniPorts ADANIPORTS Option strike: 1520.00

Date	CE	PE	PCR
12 Fri December 2025	28.70	21.80	0.35
11 Thu December 2025	23.95	29.95	0.27
10 Wed December 2025	22.40	39.20	0.22
09 Tue December 2025	21.55	39.10	0.32
08 Mon December 2025	17.50	51.70	0.32

AdaniPorts ADANIPORTS Option strike: 1500.00

Date	CE	PE	PCR
12 Fri December 2025	40.50	13.80	0.94
11 Thu December 2025	33.50	20.65	0.9
10 Wed December 2025	31.10	28.10	0.68
09 Tue December 2025	30.15	28.00	0.74
08 Mon December 2025	24.35	38.30	0.75

AdaniPorts ADANIPORTS Option strike: 1480.00

Date	CE	PE	PCR
12 Fri December 2025	54.60	8.50	1.59
11 Thu December 2025	46.70	13.00	1.58
10 Wed December 2025	41.90	19.30	1.59
09 Tue December 2025	40.95	18.90	1.28
08 Mon December 2025	33.35	27.65	1.2

AdaniPorts ADANIPORTS Option strike: 1460.00

Date	CE	PE	PCR
12 Fri December 2025	71.35	5.15	3.85
11 Thu December 2025	61.00	8.30	4.47
10 Wed December 2025	55.20	12.55	4.3
09 Tue December 2025	54.15	12.35	3.55
08 Mon December 2025	45.00	19.20	3.03

AdaniPorts ADANIPORTS Option strike: 1440.00

Date	CE	PE	PCR
12 Fri December 2025	78.80	3.15	2.58
11 Thu December 2025	78.80	4.85	2.61
10 Wed December 2025	78.00	8.30	2.63
09 Tue December 2025	69.50	7.75	2.64
08 Mon December 2025	57.85	12.80	2.56

AdaniPorts ADANIPORTS Option strike: 1420.00

Date	CE	PE	PCR
12 Fri December 2025	107.25	2.00	8.58
11 Thu December 2025	97.70	3.20	9.11
10 Wed December 2025	85.00	5.50	9.38
09 Tue December 2025	78.55	4.95	8.88
08 Mon December 2025	69.40	8.25	8.85

AdaniPorts ADANIPORTS Option strike: 1400.00

Date	CE	PE	PCR
12 Fri December 2025	126.25	1.45	5.69
11 Thu December 2025	120.40	2.00	5.42
10 Wed December 2025	117.40	3.45	5.66
09 Tue December 2025	101.05	3.10	5.61
08 Mon December 2025	85.50	5.40	5.75

AdaniPorts ADANIPORTS Option strike: 1380.00

Date	CE	PE	PCR
12 Fri December 2025	117.90	1.10	8.19
11 Thu December 2025	117.90	1.55	8.26
10 Wed December 2025	117.90	2.20	8.3
09 Tue December 2025	117.90	2.10	8.81
08 Mon December 2025	117.90	3.30	10.7

AdaniPorts ADANIPORTS Option strike: 1360.00

Date	CE	PE	PCR
12 Fri December 2025	138.95	0.85	60.8
11 Thu December 2025	138.95	1.05	63.8
10 Wed December 2025	138.95	1.50	61.6
09 Tue December 2025	138.95	1.35	61.8
08 Mon December 2025	138.95	2.15	56.8

AdaniPorts ADANIPORTS Option strike: 1340.00

Date	CE	PE	PCR
12 Fri December 2025	154.70	0.40	147.33
11 Thu December 2025	154.70	0.75	147.33
10 Wed December 2025	154.70	0.75	147.33
09 Tue December 2025	154.70	0.95	147.33
08 Mon December 2025	154.70	1.40	146.67

AdaniPorts ADANIPORTS Option strike: 1300.00

Date	CE	PE	PCR
12 Fri December 2025	208.00	0.40	29.67
11 Thu December 2025	208.00	0.70	30.33
10 Wed December 2025	208.00	0.70	30.33
09 Tue December 2025	234.00	0.55	33.67
08 Mon December 2025	234.00	0.75	35.83

Feed