AdaniPorts ADANIPORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adani Ports ADANIPORTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Marine Port & Services sector

Daily price and charts and targets AdaniPorts

Strong Daily Stock price targets for AdaniPorts ADANIPORTS are 1672.3 and 1697.9

Daily Target 1	1665.23
Daily Target 2	1679.37
Daily Target 3	1690.8333333333
Daily Target 4	1704.97
Daily Target 5	1716.43

Daily price and volume Adani Ports

Date	Closing	Open	Range	Volume
Fri 07 August 2026	1693.50 (-0.09%)	1695.00	1676.70 - 1702.30	0.8535 times
Thu 06 August 2026	1695.00 (-0.29%)	1704.00	1685.80 - 1706.00	0.4487 times
Wed 05 August 2026	1700.00 (-0.39%)	1708.20	1688.10 - 1710.70	0.8342 times
Tue 04 August 2026	1706.70 (0.34%)	1703.10	1690.00 - 1713.90	0.3929 times
Mon 03 August 2026	1701.00 (0.27%)	1713.40	1692.80 - 1715.90	0.5952 times
Fri 31 July 2026	1696.50 (1.95%)	1674.00	1650.00 - 1708.10	1.6817 times
Thu 30 July 2026	1664.10 (-3.23%)	1726.70	1658.40 - 1727.70	1.9289 times
Wed 29 July 2026	1719.70 (-3.1%)	1785.00	1705.10 - 1792.00	1.8192 times
Tue 28 July 2026	1774.70 (0.24%)	1770.40	1758.90 - 1783.00	0.6352 times
Mon 27 July 2026	1770.40 (0.12%)	1784.00	1752.10 - 1785.00	0.8105 times
Fri 24 July 2026	1768.30 (-0.57%)	1764.90	1755.20 - 1784.90	0.6027 times

Daily chart AdaniPorts

Weekly price and charts AdaniPorts

Strong weekly Stock price targets for AdaniPorts ADANIPORTS are 1665.5 and 1704.7

Weekly Target 1	1656.17
Weekly Target 2	1674.83
Weekly Target 3	1695.3666666667
Weekly Target 4	1714.03
Weekly Target 5	1734.57

Weekly price and volumes for Adani Ports

Date	Closing	Open	Range	Volume
Fri 07 August 2026	1693.50 (-0.18%)	1713.40	1676.70 - 1715.90	0.8357 times
Fri 31 July 2026	1696.50 (-4.06%)	1784.00	1650.00 - 1792.00	1.8389 times
Fri 24 July 2026	1768.30 (-3.76%)	1836.10	1755.20 - 1857.40	0.7499 times
Fri 17 July 2026	1837.40 (0.51%)	1811.00	1807.10 - 1859.70	0.6336 times
Fri 10 July 2026	1828.10 (-2.46%)	1872.80	1783.20 - 1883.50	0.6571 times
Fri 03 July 2026	1874.20 (4.35%)	1809.50	1770.50 - 1891.10	1.2221 times
Thu 25 June 2026	1796.00 (-2.14%)	1835.30	1775.00 - 1842.00	0.844 times
Fri 19 June 2026	1835.30 (1.24%)	1839.00	1797.10 - 1849.50	1.1821 times
Fri 12 June 2026	1812.90 (-0.62%)	1805.60	1777.90 - 1857.80	1.1321 times
Fri 05 June 2026	1824.20 (1.09%)	1809.10	1745.20 - 1840.00	0.9046 times
Fri 29 May 2026	1804.60 (0.99%)	1809.00	1793.00 - 1842.80	0.8871 times

weekly chart AdaniPorts

Monthly price and charts AdaniPorts

Strong monthly Stock price targets for AdaniPorts ADANIPORTS are 1665.5 and 1704.7

Monthly Target 1	1656.17
Monthly Target 2	1674.83
Monthly Target 3	1695.3666666667
Monthly Target 4	1714.03
Monthly Target 5	1734.57

Monthly price and volumes Adani Ports

Date	Closing	Open	Range	Volume
Fri 07 August 2026	1693.50 (-0.18%)	1713.40	1676.70 - 1715.90	0.1855 times
Fri 31 July 2026	1696.50 (-6.28%)	1829.50	1650.00 - 1891.10	1.0491 times
Tue 30 June 2026	1810.20 (0.31%)	1809.10	1745.20 - 1857.80	0.9851 times
Fri 29 May 2026	1804.60 (8.89%)	1702.00	1683.20 - 1842.80	1.2853 times
Thu 30 April 2026	1657.30 (26.26%)	1351.20	1332.60 - 1677.00	1.6224 times
Mon 30 March 2026	1312.60 (-13.7%)	1462.00	1293.50 - 1505.50	1.2039 times
Fri 27 February 2026	1521.00 (7.13%)	1419.80	1325.00 - 1584.00	1.2021 times
Fri 30 January 2026	1419.80 (-3.4%)	1472.80	1292.00 - 1496.80	0.9007 times
Wed 31 December 2025	1469.80 (-3.11%)	1530.00	1447.30 - 1549.00	0.6852 times
Fri 28 November 2025	1516.90 (4.51%)	1451.50	1425.00 - 1534.30	0.8808 times
Fri 31 October 2025	1451.50 (3.42%)	1406.00	1386.00 - 1490.50	0.9809 times

monthly chart AdaniPorts

Indicator Analysis of AdaniPorts

Please login to view indicator analysis. or View indicator analysis of AdaniPorts ADANIPORTS on MunafaSutra.com for free

DMA SMA EMA moving averages of Adani Ports ADANIPORTS

DMA (daily moving average) of Adani Ports ADANIPORTS

DMA period	DMA value
5 day DMA	1699.24
12 day DMA	1722.37
20 day DMA	1765.17
35 day DMA	1790.55
50 day DMA	1796.82
100 day DMA	1684.86
150 day DMA	1614.21
200 day DMA	1581.39

EMA (exponential moving average) of Adani Ports ADANIPORTS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1699.93	1703.14	1707.21
12 day EMA	1724.56	1730.21	1736.61
20 day EMA	1747.36	1753.03	1759.14
35 day EMA	1769.33	1773.79	1778.43
50 day EMA	1787.65	1791.49	1795.43

SMA (simple moving average) of Adani Ports ADANIPORTS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1699.24	1699.84	1693.66
12 day SMA	1722.37	1732.86	1745.48
20 day SMA	1765.17	1771.9	1777.16
35 day SMA	1790.55	1794.8	1798.61
50 day SMA	1796.82	1799.44	1801.76
100 day SMA	1684.86	1682.04	1679.33
150 day SMA	1614.21	1612.61	1611.23
200 day SMA	1581.39	1580.18	1578.85

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
07 Fri	1688.70	1705.50	1681.00 to 1707.00	0.99 times
06 Thu	1701.90	1700.10	1696.10 to 1711.60	1 times
05 Wed	1703.20	1706.00	1694.30 to 1714.00	1 times
04 Tue	1699.40	1709.50	1694.60 to 1719.70	1 times
03 Mon	1703.10	1729.80	1700.20 to 1729.80	1.01 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
07 Fri	1699.60	1709.50	1693.00 to 1719.10	1.04 times
06 Thu	1713.30	1716.10	1708.00 to 1722.00	1.02 times
05 Wed	1712.30	1710.20	1707.30 to 1725.00	1.01 times
04 Tue	1710.40	1726.80	1706.20 to 1730.00	0.97 times
03 Mon	1714.60	1729.90	1712.60 to 1732.00	0.96 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
07 Fri	1707.40	1707.90	1701.20 to 1715.00	1.18 times
06 Thu	1721.20	1728.00	1718.00 to 1728.00	1.05 times
05 Wed	1724.60	1734.40	1717.30 to 1734.40	1 times
04 Tue	1722.30	1735.00	1715.10 to 1735.00	0.9 times
03 Mon	1719.10	1733.00	1719.10 to 1739.00	0.86 times

Option chain for Adani Ports ADANIPORTS 25 Tue August 2026 expiry

AdaniPorts ADANIPORTS Option strike: 2080.00

Date	CE	PE	PCR
07 Fri August 2026	0.65	375.00	0.21
06 Thu August 2026	0.75	375.00	0.19
05 Wed August 2026	0.85	375.00	0.18
04 Tue August 2026	1.10	375.00	0.15
03 Mon August 2026	1.05	375.00	0.15

AdaniPorts ADANIPORTS Option strike: 2060.00

Date	CE	PE	PCR
07 Fri August 2026	0.75	247.00	0.04
06 Thu August 2026	1.00	247.00	0.03
05 Wed August 2026	1.00	247.00	0.03
04 Tue August 2026	0.75	247.00	0.03
03 Mon August 2026	0.75	247.00	0.03

AdaniPorts ADANIPORTS Option strike: 2040.00

Date	CE	PE	PCR
07 Fri August 2026	1.00	260.85	0.1
06 Thu August 2026	0.60	260.85	0.1
05 Wed August 2026	0.70	260.85	0.1
04 Tue August 2026	0.70	260.85	0.1
03 Mon August 2026	0.70	260.85	0.1

AdaniPorts ADANIPORTS Option strike: 2020.00

Date	CE	PE	PCR
07 Fri August 2026	0.90	237.30	0.23
06 Thu August 2026	1.25	237.30	0.25
05 Wed August 2026	1.25	237.30	0.26
04 Tue August 2026	2.05	237.30	0.25
03 Mon August 2026	1.50	237.30	0.28

AdaniPorts ADANIPORTS Option strike: 2000.00

Date	CE	PE	PCR
07 Fri August 2026	1.20	275.70	0.31
06 Thu August 2026	1.40	275.70	0.29
05 Wed August 2026	1.55	275.70	0.28
04 Tue August 2026	1.70	275.70	0.27
03 Mon August 2026	1.75	275.70	0.25

AdaniPorts ADANIPORTS Option strike: 1980.00

Date	CE	PE	PCR
07 Fri August 2026	1.50	282.00	0.06
06 Thu August 2026	1.70	282.00	0.06
05 Wed August 2026	1.40	258.00	0.08
04 Tue August 2026	1.90	258.00	0.07
03 Mon August 2026	2.00	258.00	0.06

AdaniPorts ADANIPORTS Option strike: 1960.00

Date	CE	PE	PCR
07 Fri August 2026	1.65	178.60	0.01
06 Thu August 2026	1.65	178.60	0.01
05 Wed August 2026	1.75	178.60	0.01
04 Tue August 2026	2.10	178.60	0.01
03 Mon August 2026	2.60	178.60	0.01

AdaniPorts ADANIPORTS Option strike: 1940.00

Date	CE	PE	PCR
07 Fri August 2026	1.95	213.10	2.26
06 Thu August 2026	2.00	213.10	2.23
05 Wed August 2026	2.40	213.10	1.62
04 Tue August 2026	2.65	213.10	1.75
03 Mon August 2026	2.90	213.10	1.48

AdaniPorts ADANIPORTS Option strike: 1920.00

Date	CE	PE	PCR
07 Fri August 2026	2.15	253.95	0.23
06 Thu August 2026	2.55	253.95	0.23
05 Wed August 2026	2.95	253.95	0.22
04 Tue August 2026	3.25	253.95	0.23
03 Mon August 2026	3.55	253.95	0.21

AdaniPorts ADANIPORTS Option strike: 1900.00

Date	CE	PE	PCR
07 Fri August 2026	2.55	207.00	0.07
06 Thu August 2026	3.20	199.00	0.07
05 Wed August 2026	3.75	198.00	0.08
04 Tue August 2026	4.10	189.05	0.08
03 Mon August 2026	4.50	189.05	0.08

AdaniPorts ADANIPORTS Option strike: 1880.00

Date	CE	PE	PCR
07 Fri August 2026	3.10	121.75	0
06 Thu August 2026	3.70	121.75	0
05 Wed August 2026	4.30	121.75	0
04 Tue August 2026	4.90	121.75	0
03 Mon August 2026	5.40	121.75	0

AdaniPorts ADANIPORTS Option strike: 1860.00

Date	CE	PE	PCR
07 Fri August 2026	3.70	165.70	0.03
06 Thu August 2026	4.75	165.70	0.03
05 Wed August 2026	5.60	165.70	0.03
04 Tue August 2026	6.10	165.70	0.04
03 Mon August 2026	6.85	160.15	0.03

AdaniPorts ADANIPORTS Option strike: 1840.00

Date	CE	PE	PCR
07 Fri August 2026	4.60	140.80	0.05
06 Thu August 2026	6.00	140.80	0.05
05 Wed August 2026	6.95	140.80	0.05
04 Tue August 2026	7.70	140.80	0.05
03 Mon August 2026	8.45	140.80	0.05

AdaniPorts ADANIPORTS Option strike: 1820.00

Date	CE	PE	PCR
07 Fri August 2026	6.25	125.40	0.28
06 Thu August 2026	8.05	125.40	0.3
05 Wed August 2026	8.90	127.60	0.29
04 Tue August 2026	9.95	127.60	0.3
03 Mon August 2026	10.85	127.60	0.3

AdaniPorts ADANIPORTS Option strike: 1800.00

Date	CE	PE	PCR
07 Fri August 2026	8.20	121.00	0.41
06 Thu August 2026	10.70	106.30	0.41
05 Wed August 2026	11.65	110.00	0.42
04 Tue August 2026	12.65	111.70	0.42
03 Mon August 2026	14.00	109.65	0.42

AdaniPorts ADANIPORTS Option strike: 1780.00

Date	CE	PE	PCR
07 Fri August 2026	10.70	97.35	0.37
06 Thu August 2026	13.95	97.35	0.39
05 Wed August 2026	15.05	97.35	0.4
04 Tue August 2026	16.35	97.35	0.37
03 Mon August 2026	17.90	92.05	0.37

AdaniPorts ADANIPORTS Option strike: 1760.00

Date	CE	PE	PCR
07 Fri August 2026	14.05	89.00	0.55
06 Thu August 2026	18.30	74.50	0.57
05 Wed August 2026	19.70	74.55	0.58
04 Tue August 2026	21.05	78.10	0.58
03 Mon August 2026	22.60	78.00	0.58

AdaniPorts ADANIPORTS Option strike: 1740.00

Date	CE	PE	PCR
07 Fri August 2026	18.70	69.75	0.34
06 Thu August 2026	24.05	60.45	0.35
05 Wed August 2026	25.50	63.05	0.35
04 Tue August 2026	26.75	65.50	0.36
03 Mon August 2026	28.75	64.10	0.37

AdaniPorts ADANIPORTS Option strike: 1720.00

Date	CE	PE	PCR
07 Fri August 2026	24.90	55.25	0.38
06 Thu August 2026	31.50	47.85	0.41
05 Wed August 2026	32.95	49.10	0.41
04 Tue August 2026	34.15	52.40	0.45
03 Mon August 2026	35.70	51.80	0.45

AdaniPorts ADANIPORTS Option strike: 1700.00

Date	CE	PE	PCR
07 Fri August 2026	32.75	43.05	0.83
06 Thu August 2026	40.45	37.20	0.96
05 Wed August 2026	41.95	38.15	0.96
04 Tue August 2026	43.25	41.95	0.9
03 Mon August 2026	45.55	41.70	0.96

AdaniPorts ADANIPORTS Option strike: 1680.00

Date	CE	PE	PCR
07 Fri August 2026	42.05	32.00	1.05
06 Thu August 2026	51.15	27.65	1.25
05 Wed August 2026	52.70	28.75	1.14
04 Tue August 2026	53.45	32.45	1.05
03 Mon August 2026	56.40	32.10	1.01

AdaniPorts ADANIPORTS Option strike: 1660.00

Date	CE	PE	PCR
07 Fri August 2026	53.85	23.70	1.92
06 Thu August 2026	63.70	20.45	1.58
05 Wed August 2026	65.40	21.50	1.51
04 Tue August 2026	65.00	24.70	1.46
03 Mon August 2026	68.35	24.65	1.38

AdaniPorts ADANIPORTS Option strike: 1640.00

Date	CE	PE	PCR
07 Fri August 2026	66.95	17.05	1.59
06 Thu August 2026	78.40	14.75	1.64
05 Wed August 2026	80.10	15.90	2.27
04 Tue August 2026	80.55	18.35	2.17
03 Mon August 2026	83.00	18.90	2.17

AdaniPorts ADANIPORTS Option strike: 1620.00

Date	CE	PE	PCR
07 Fri August 2026	94.40	12.00	4.75
06 Thu August 2026	94.40	10.40	4.57
05 Wed August 2026	94.40	11.20	4.44
04 Tue August 2026	95.20	13.50	4.34
03 Mon August 2026	97.20	13.70	3.91

AdaniPorts ADANIPORTS Option strike: 1600.00

Date	CE	PE	PCR
07 Fri August 2026	97.00	8.30	5.57
06 Thu August 2026	109.45	7.35	5.49
05 Wed August 2026	111.00	8.20	5.54
04 Tue August 2026	110.80	10.00	6.01
03 Mon August 2026	113.15	10.25	4.54

AdaniPorts ADANIPORTS Option strike: 1580.00

Date	CE	PE	PCR
07 Fri August 2026	130.20	5.45	18.71
06 Thu August 2026	130.20	5.15	17.82
05 Wed August 2026	130.20	5.85	19.82
04 Tue August 2026	133.85	7.10	24.29
03 Mon August 2026	133.85	7.60	27.86

AdaniPorts ADANIPORTS Option strike: 1560.00

Date	CE	PE	PCR
07 Fri August 2026	153.15	3.80	7.16
06 Thu August 2026	153.15	3.50	7.72
05 Wed August 2026	153.15	4.35	7.07
04 Tue August 2026	153.15	5.35	6.87
03 Mon August 2026	153.15	5.65	7.29

AdaniPorts ADANIPORTS Option strike: 1520.00

Date	CE	PE	PCR
07 Fri August 2026	193.55	1.80	29.2
06 Thu August 2026	193.55	1.50	29.05
05 Wed August 2026	193.55	2.45	25.4
04 Tue August 2026	193.55	3.10	27.25
03 Mon August 2026	193.55	2.90	28.3

Feed