AdaniPorts ADANIPORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adani Ports ADANIPORTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Marine Port & Services sector

Daily price and charts and targets AdaniPorts

Strong Daily Stock price targets for AdaniPorts ADANIPORTS are 1475.45 and 1510.85

Daily Target 1	1468.03
Daily Target 2	1482.87
Daily Target 3	1503.4333333333
Daily Target 4	1518.27
Daily Target 5	1538.83

Daily price and volume Adani Ports

Date	Closing	Open	Range	Volume
Wed 03 December 2025	1497.70 (-1.34%)	1514.00	1488.60 - 1524.00	0.8933 times
Tue 02 December 2025	1518.10 (-0.81%)	1528.10	1510.00 - 1530.00	0.9008 times
Mon 01 December 2025	1530.50 (0.9%)	1530.00	1523.00 - 1549.00	1.8519 times
Fri 28 November 2025	1516.90 (0.52%)	1510.00	1503.10 - 1534.30	1.1921 times
Thu 27 November 2025	1509.10 (0.19%)	1511.80	1501.00 - 1513.90	0.3932 times
Wed 26 November 2025	1506.20 (1.5%)	1484.30	1484.30 - 1523.00	1.8189 times
Tue 25 November 2025	1483.90 (-0.13%)	1490.00	1474.50 - 1492.40	0.6183 times
Mon 24 November 2025	1485.90 (0.41%)	1482.00	1471.30 - 1490.20	1.134 times
Fri 21 November 2025	1479.80 (-0.76%)	1492.00	1467.10 - 1492.30	0.5317 times
Thu 20 November 2025	1491.10 (0.46%)	1500.00	1487.60 - 1505.00	0.6658 times
Wed 19 November 2025	1484.20 (-0.72%)	1499.00	1478.00 - 1499.50	0.7967 times

Daily chart AdaniPorts

Weekly price and charts AdaniPorts

Strong weekly Stock price targets for AdaniPorts ADANIPORTS are 1462.95 and 1523.35

Weekly Target 1	1451.37
Weekly Target 2	1474.53
Weekly Target 3	1511.7666666667
Weekly Target 4	1534.93
Weekly Target 5	1572.17

Weekly price and volumes for Adani Ports

Date	Closing	Open	Range	Volume
Wed 03 December 2025	1497.70 (-1.27%)	1530.00	1488.60 - 1549.00	0.8017 times
Fri 28 November 2025	1516.90 (2.51%)	1482.00	1471.30 - 1534.30	1.1338 times
Fri 21 November 2025	1479.80 (-2.17%)	1518.90	1467.10 - 1519.00	0.7965 times
Fri 14 November 2025	1512.70 (4.45%)	1452.20	1437.80 - 1523.60	1.2753 times
Fri 07 November 2025	1448.30 (-0.22%)	1451.50	1425.00 - 1466.30	0.9574 times
Fri 31 October 2025	1451.50 (1.57%)	1429.00	1410.00 - 1464.80	1.0484 times
Fri 24 October 2025	1429.00 (-3.41%)	1488.00	1422.30 - 1489.00	0.7986 times
Fri 17 October 2025	1479.40 (4.97%)	1400.80	1396.00 - 1490.50	1.7418 times
Fri 10 October 2025	1409.40 (-0.68%)	1419.10	1386.00 - 1419.10	0.7284 times
Fri 03 October 2025	1419.10 (1.95%)	1393.60	1377.60 - 1431.00	0.718 times
Fri 26 September 2025	1392.00 (-2.51%)	1433.00	1390.30 - 1461.70	1.456 times

weekly chart AdaniPorts

Monthly price and charts AdaniPorts

Strong monthly Stock price targets for AdaniPorts ADANIPORTS are 1462.95 and 1523.35

Monthly Target 1	1451.37
Monthly Target 2	1474.53
Monthly Target 3	1511.7666666667
Monthly Target 4	1534.93
Monthly Target 5	1572.17

Monthly price and volumes Adani Ports

Date	Closing	Open	Range	Volume
Wed 03 December 2025	1497.70 (-1.27%)	1530.00	1488.60 - 1549.00	0.1814 times
Fri 28 November 2025	1516.90 (4.51%)	1451.50	1425.00 - 1534.30	0.9418 times
Fri 31 October 2025	1451.50 (3.42%)	1406.00	1386.00 - 1490.50	1.0488 times
Tue 30 September 2025	1403.50 (6.91%)	1318.30	1312.80 - 1461.70	1.1731 times
Fri 29 August 2025	1312.80 (-4.39%)	1371.00	1290.50 - 1397.00	0.9711 times
Thu 31 July 2025	1373.10 (-5.32%)	1450.30	1370.30 - 1474.00	0.5252 times
Mon 30 June 2025	1450.20 (1.21%)	1432.80	1331.60 - 1494.00	1.3028 times
Fri 30 May 2025	1432.80 (17.78%)	1255.00	1242.70 - 1457.50	1.7533 times
Wed 30 April 2025	1216.50 (2.84%)	1179.00	1041.50 - 1282.50	1.1151 times
Fri 28 March 2025	1182.95 (10.62%)	1074.95	1036.50 - 1212.00	0.9874 times
Fri 28 February 2025	1069.40 (-2.72%)	1084.00	1040.00 - 1175.65	1.3609 times

monthly chart AdaniPorts

Indicator Analysis of AdaniPorts

Please login to view indicator analysis. or View indicator analysis of AdaniPorts ADANIPORTS on MunafaSutra.com for free

DMA SMA EMA moving averages of Adani Ports ADANIPORTS

DMA (daily moving average) of Adani Ports ADANIPORTS

DMA period	DMA value
5 day DMA	1514.46
12 day DMA	1499.87
20 day DMA	1491.45
35 day DMA	1473.77
50 day DMA	1455.28
100 day DMA	1415.92
150 day DMA	1410.37
200 day DMA	1345.43

EMA (exponential moving average) of Adani Ports ADANIPORTS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1509.09	1514.79	1513.13
12 day EMA	1501.69	1502.41	1499.56
20 day EMA	1491.81	1491.19	1488.36
35 day EMA	1474.84	1473.49	1470.86
50 day EMA	1457.42	1455.78	1453.24

SMA (simple moving average) of Adani Ports ADANIPORTS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1514.46	1516.16	1509.32
12 day SMA	1499.87	1500.69	1500.24
20 day SMA	1491.45	1488.79	1485.12
35 day SMA	1473.77	1472.06	1468.95
50 day SMA	1455.28	1453.89	1451.78
100 day SMA	1415.92	1415.38	1414.68
150 day SMA	1410.37	1408.5	1406.44
200 day SMA	1345.43	1343.66	1341.8

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
03 Wed	1503.50	1543.50	1494.20 to 1543.50	0.97 times
02 Tue	1525.40	1535.00	1518.10 to 1538.10	0.99 times
01 Mon	1538.60	1535.00	1530.70 to 1555.00	1 times
28 Fri	1527.60	1516.40	1512.00 to 1541.90	1.02 times
27 Thu	1517.80	1520.00	1510.50 to 1523.40	1.02 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
03 Wed	1514.90	1533.60	1503.50 to 1538.50	1.15 times
02 Tue	1534.60	1548.50	1528.10 to 1548.90	1.09 times
01 Mon	1548.80	1542.80	1541.20 to 1564.00	0.98 times
28 Fri	1536.50	1524.90	1523.20 to 1551.60	0.93 times
27 Thu	1527.10	1530.90	1521.50 to 1532.40	0.85 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
03 Wed	1524.50	1545.50	1514.00 to 1547.90	1.21 times
02 Tue	1545.60	1557.70	1538.40 to 1557.70	1.1 times
01 Mon	1558.20	1562.60	1550.60 to 1571.10	1.03 times
28 Fri	1545.30	1545.00	1544.00 to 1559.10	0.96 times
27 Thu	1537.00	1534.30	1530.70 to 1540.00	0.7 times

Option chain for Adani Ports ADANIPORTS 30 Tue December 2025 expiry

AdaniPorts ADANIPORTS Option strike: 1720.00

Date	CE	PE	PCR
03 Wed December 2025	1.30	210.10	0.01
02 Tue December 2025	1.80	210.10	0
01 Mon December 2025	2.25	210.10	0
28 Fri November 2025	1.90	210.10	0.01
27 Thu November 2025	1.70	210.10	0.01

AdaniPorts ADANIPORTS Option strike: 1680.00

Date	CE	PE	PCR
03 Wed December 2025	2.25	187.55	0
02 Tue December 2025	2.85	187.55	0
01 Mon December 2025	4.20	187.55	0
28 Fri November 2025	3.40	187.55	0
27 Thu November 2025	2.85	187.55	0

AdaniPorts ADANIPORTS Option strike: 1640.00

Date	CE	PE	PCR
03 Wed December 2025	4.05	137.80	0
02 Tue December 2025	5.40	137.80	0
01 Mon December 2025	8.45	137.80	0
28 Fri November 2025	6.30	137.80	0.01
27 Thu November 2025	5.20	137.80	0.01

AdaniPorts ADANIPORTS Option strike: 1620.00

Date	CE	PE	PCR
03 Wed December 2025	5.50	120.15	0.18
02 Tue December 2025	7.65	98.40	0.17
01 Mon December 2025	11.40	91.30	0.13
28 Fri November 2025	8.85	125.55	0.07
27 Thu November 2025	7.20	125.55	0.1

AdaniPorts ADANIPORTS Option strike: 1600.00

Date	CE	PE	PCR
03 Wed December 2025	7.60	104.90	0.06
02 Tue December 2025	10.65	85.30	0.06
01 Mon December 2025	15.25	75.65	0.06
28 Fri November 2025	12.25	83.60	0.1
27 Thu November 2025	10.10	92.45	0.11

AdaniPorts ADANIPORTS Option strike: 1580.00

Date	CE	PE	PCR
03 Wed December 2025	10.30	85.45	0.18
02 Tue December 2025	14.65	69.10	0.17
01 Mon December 2025	20.05	62.00	0.21
28 Fri November 2025	16.75	68.15	0.1
27 Thu November 2025	14.00	75.00	0.09

AdaniPorts ADANIPORTS Option strike: 1560.00

Date	CE	PE	PCR
03 Wed December 2025	14.00	67.35	0.18
02 Tue December 2025	20.05	54.25	0.19
01 Mon December 2025	26.65	47.80	0.19
28 Fri November 2025	22.80	54.75	0.21
27 Thu November 2025	19.15	60.15	0.23

AdaniPorts ADANIPORTS Option strike: 1540.00

Date	CE	PE	PCR
03 Wed December 2025	19.60	54.90	0.22
02 Tue December 2025	27.65	41.50	0.24
01 Mon December 2025	35.00	36.25	0.3
28 Fri November 2025	30.40	42.25	0.21
27 Thu November 2025	26.10	47.65	0.26

AdaniPorts ADANIPORTS Option strike: 1520.00

Date	CE	PE	PCR
03 Wed December 2025	25.80	41.75	0.34
02 Tue December 2025	36.35	30.75	0.58
01 Mon December 2025	45.10	26.45	0.6
28 Fri November 2025	39.80	31.85	0.43
27 Thu November 2025	34.95	36.45	0.31

AdaniPorts ADANIPORTS Option strike: 1500.00

Date	CE	PE	PCR
03 Wed December 2025	35.25	30.30	0.9
02 Tue December 2025	47.60	21.90	1.04
01 Mon December 2025	57.20	18.85	1.29
28 Fri November 2025	50.90	23.35	1.02
27 Thu November 2025	45.10	26.90	0.84

AdaniPorts ADANIPORTS Option strike: 1480.00

Date	CE	PE	PCR
03 Wed December 2025	45.60	21.80	1.64
02 Tue December 2025	60.75	15.20	1.45
01 Mon December 2025	71.25	13.10	1.22
28 Fri November 2025	64.25	16.50	1.09
27 Thu November 2025	57.70	19.35	1.18

AdaniPorts ADANIPORTS Option strike: 1460.00

Date	CE	PE	PCR
03 Wed December 2025	59.45	14.90	4.04
02 Tue December 2025	75.75	10.30	4.03
01 Mon December 2025	87.65	8.75	3.61
28 Fri November 2025	78.80	11.45	2.72
27 Thu November 2025	71.25	13.65	2.28

AdaniPorts ADANIPORTS Option strike: 1440.00

Date	CE	PE	PCR
03 Wed December 2025	70.20	9.90	2.36
02 Tue December 2025	91.90	6.85	2.51
01 Mon December 2025	105.30	5.90	2.54
28 Fri November 2025	95.00	7.80	2.52
27 Thu November 2025	87.30	9.50	2.43

AdaniPorts ADANIPORTS Option strike: 1420.00

Date	CE	PE	PCR
03 Wed December 2025	91.75	6.60	8.6
02 Tue December 2025	121.45	4.45	8.44
01 Mon December 2025	121.45	3.95	8.29
28 Fri November 2025	121.45	5.25	8.6
27 Thu November 2025	104.05	6.45	7.95

AdaniPorts ADANIPORTS Option strike: 1400.00

Date	CE	PE	PCR
03 Wed December 2025	108.25	4.40	5.52
02 Tue December 2025	133.35	2.95	5.64
01 Mon December 2025	134.50	2.70	5.64
28 Fri November 2025	143.45	3.60	5.38
27 Thu November 2025	122.70	4.50	5.11

AdaniPorts ADANIPORTS Option strike: 1380.00

Date	CE	PE	PCR
03 Wed December 2025	117.90	2.70	12.63
02 Tue December 2025	117.90	1.80	10.41
01 Mon December 2025	117.90	1.75	10.74
28 Fri November 2025	117.90	2.50	10.85
27 Thu November 2025	117.90	3.20	10.52

AdaniPorts ADANIPORTS Option strike: 1360.00

Date	CE	PE	PCR
03 Wed December 2025	138.95	1.75	69.8
02 Tue December 2025	138.95	1.60	69.6
01 Mon December 2025	138.95	1.50	70.6
28 Fri November 2025	138.95	1.80	72.2
27 Thu November 2025	138.95	2.25	72.4

AdaniPorts ADANIPORTS Option strike: 1340.00

Date	CE	PE	PCR
03 Wed December 2025	154.70	1.15	145.67
02 Tue December 2025	154.70	0.80	144.67
01 Mon December 2025	154.70	0.85	141.33
28 Fri November 2025	154.70	1.20	139.33
27 Thu November 2025	154.70	1.70	129.67

AdaniPorts ADANIPORTS Option strike: 1300.00

Date	CE	PE	PCR
03 Wed December 2025	234.00	0.85	37.33
02 Tue December 2025	234.00	0.65	39.5
01 Mon December 2025	234.00	0.60	39.67
28 Fri November 2025	234.00	0.85	43.33
27 Thu November 2025	217.00	1.25	45.33

Feed