Login or Join
HomepageAdaniPorts ADANIPORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Ports ADANIPORTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Marine Port & Services sector
Daily price and charts and targets AdaniPorts
Strong Daily Stock price targets for AdaniPorts ADANIPORTS are 1798.9 and 1818.5
| Daily Target 1 | 1783.03 |
| Daily Target 2 | 1795.17 |
| Daily Target 3 | 1802.6333333333 |
| Daily Target 4 | 1814.77 |
| Daily Target 5 | 1822.23 |
Daily price and volume Adani Ports
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 1807.30 (0.69%) | 1799.00 | 1790.50 - 1810.10 | 0.5397 times | Tue 22 September 2026 | 1795.00 (0.44%) | 1796.00 | 1786.10 - 1812.70 | 0.3969 times | Mon 21 September 2026 | 1787.10 (-2.02%) | 1793.70 | 1766.70 - 1796.80 | 1.0552 times | Fri 18 September 2026 | 1824.00 (4.93%) | 1748.00 | 1744.00 - 1824.00 | 1.8887 times | Thu 17 September 2026 | 1738.30 (0.84%) | 1731.00 | 1725.10 - 1738.80 | 0.3603 times | Wed 16 September 2026 | 1723.80 (0.58%) | 1722.90 | 1707.00 - 1737.90 | 0.4827 times | Tue 15 September 2026 | 1713.80 (-2.88%) | 1791.40 | 1713.80 - 1791.40 | 0.7333 times | Fri 11 September 2026 | 1764.60 (-0.19%) | 1755.00 | 1750.80 - 1771.90 | 0.7625 times | Thu 10 September 2026 | 1768.00 (-0.39%) | 1779.90 | 1750.40 - 1780.00 | 1.2644 times | Wed 09 September 2026 | 1775.00 (3.8%) | 1719.00 | 1706.00 - 1785.90 | 2.5164 times | Tue 08 September 2026 | 1710.00 (0.93%) | 1694.00 | 1685.20 - 1713.10 | 0.5541 times |
Weekly price and charts AdaniPorts
Strong weekly Stock price targets for AdaniPorts ADANIPORTS are 1787 and 1833
| Weekly Target 1 | 1749.57 |
| Weekly Target 2 | 1778.43 |
| Weekly Target 3 | 1795.5666666667 |
| Weekly Target 4 | 1824.43 |
| Weekly Target 5 | 1841.57 |
Weekly price and volumes for Adani Ports
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 1807.30 (-0.92%) | 1793.70 | 1766.70 - 1812.70 | 0.4091 times | Fri 18 September 2026 | 1824.00 (3.37%) | 1791.40 | 1707.00 - 1824.00 | 0.7116 times | Fri 11 September 2026 | 1764.60 (3.36%) | 1714.00 | 1685.20 - 1785.90 | 1.1567 times | Fri 04 September 2026 | 1707.30 (-0.01%) | 1710.00 | 1593.10 - 1716.90 | 1.9058 times | Fri 28 August 2026 | 1707.50 (0.44%) | 1700.00 | 1671.00 - 1723.90 | 0.8987 times | Fri 21 August 2026 | 1700.00 (0%) | 1700.00 | 1667.00 - 1704.00 | 0.6437 times | Fri 14 August 2026 | 1700.00 (0.38%) | 1690.00 | 1640.40 - 1703.40 | 0.9262 times | Fri 07 August 2026 | 1693.50 (-0.18%) | 1713.40 | 1676.70 - 1715.90 | 0.8171 times | Fri 31 July 2026 | 1696.50 (-4.06%) | 1784.00 | 1650.00 - 1792.00 | 1.798 times | Fri 24 July 2026 | 1768.30 (-3.76%) | 1836.10 | 1755.20 - 1857.40 | 0.7332 times | Fri 17 July 2026 | 1837.40 (0.51%) | 1811.00 | 1807.10 - 1859.70 | 0.6195 times |
Monthly price and charts AdaniPorts
Strong monthly Stock price targets for AdaniPorts ADANIPORTS are 1716.15 and 1915.15
| Monthly Target 1 | 1553.1 |
| Monthly Target 2 | 1680.2 |
| Monthly Target 3 | 1752.1 |
| Monthly Target 4 | 1879.2 |
| Monthly Target 5 | 1951.1 |
Monthly price and volumes Adani Ports
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 1807.30 (13.45%) | 1625.00 | 1625.00 - 1824.00 | 0.7013 times | Mon 31 August 2026 | 1593.10 (-6.09%) | 1713.40 | 1593.10 - 1723.90 | 0.8939 times | Fri 31 July 2026 | 1696.50 (-6.28%) | 1829.50 | 1650.00 - 1891.10 | 0.987 times | Tue 30 June 2026 | 1810.20 (0.31%) | 1809.10 | 1745.20 - 1857.80 | 0.9268 times | Fri 29 May 2026 | 1804.60 (8.89%) | 1702.00 | 1683.20 - 1842.80 | 1.2092 times | Thu 30 April 2026 | 1657.30 (26.26%) | 1351.20 | 1332.60 - 1677.00 | 1.5263 times | Mon 30 March 2026 | 1312.60 (-13.7%) | 1462.00 | 1293.50 - 1505.50 | 1.1326 times | Fri 27 February 2026 | 1521.00 (7.13%) | 1419.80 | 1325.00 - 1584.00 | 1.1309 times | Fri 30 January 2026 | 1419.80 (-3.4%) | 1472.80 | 1292.00 - 1496.80 | 0.8474 times | Wed 31 December 2025 | 1469.80 (-3.11%) | 1530.00 | 1447.30 - 1549.00 | 0.6446 times | Fri 28 November 2025 | 1516.90 (4.51%) | 1451.50 | 1425.00 - 1534.30 | 0.8287 times |
Indicator Analysis of AdaniPorts
Please login to view indicator analysis. or View indicator analysis of AdaniPorts ADANIPORTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Ports ADANIPORTS
DMA (daily moving average) of Adani Ports ADANIPORTS
| DMA period | DMA value |
| 5 day DMA | 1790.34 |
| 12 day DMA | 1758.43 |
| 20 day DMA | 1727.07 |
| 35 day DMA | 1709.37 |
| 50 day DMA | 1728.22 |
| 100 day DMA | 1763.93 |
| 150 day DMA | 1668.51 |
| 200 day DMA | 1619.07 |
EMA (exponential moving average) of Adani Ports ADANIPORTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1788.73 | 1779.45 | 1771.68 |
| 12 day EMA | 1761.86 | 1753.6 | 1746.08 |
| 20 day EMA | 1745.38 | 1738.87 | 1732.96 |
| 35 day EMA | 1741.03 | 1737.13 | 1733.72 |
| 50 day EMA | 1741.26 | 1738.57 | 1736.27 |
SMA (simple moving average) of Adani Ports ADANIPORTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1790.34 | 1773.64 | 1757.4 |
| 12 day SMA | 1758.43 | 1750.1 | 1742.73 |
| 20 day SMA | 1727.07 | 1721.84 | 1715.69 |
| 35 day SMA | 1709.37 | 1706.5 | 1703.81 |
| 50 day SMA | 1728.22 | 1728.51 | 1728.81 |
| 100 day SMA | 1763.93 | 1762.43 | 1761.09 |
| 150 day SMA | 1668.51 | 1666.75 | 1665.14 |
| 200 day SMA | 1619.07 | 1617.62 | 1616.3 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 23 Wed | 1801.60 | 1797.00 | 1791.00 to 1808.60 | 0.94 times |
| 22 Tue | 1793.80 | 1794.70 | 1786.60 to 1813.00 | 0.98 times |
| 21 Mon | 1789.20 | 1790.20 | 1767.00 to 1795.90 | 0.99 times |
| 18 Fri | 1778.70 | 1746.40 | 1744.00 to 1805.00 | 1.02 times |
| 17 Thu | 1736.40 | 1735.00 | 1729.10 to 1740.80 | 1.07 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 23 Wed | 1809.60 | 1810.00 | 1800.10 to 1818.00 | 1.72 times |
| 22 Tue | 1803.60 | 1805.70 | 1794.40 to 1821.70 | 1.13 times |
| 21 Mon | 1797.60 | 1796.00 | 1777.40 to 1803.60 | 0.89 times |
| 18 Fri | 1788.40 | 1753.90 | 1752.70 to 1799.90 | 0.66 times |
| 17 Thu | 1745.60 | 1740.60 | 1739.40 to 1749.30 | 0.59 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 23 Wed | 1819.40 | 1818.40 | 1815.00 to 1826.70 | 1.15 times |
| 22 Tue | 1813.80 | 1814.10 | 1806.00 to 1829.10 | 1.15 times |
| 21 Mon | 1807.70 | 1796.00 | 1789.40 to 1812.00 | 0.92 times |
| 18 Fri | 1796.90 | 1770.00 | 1763.10 to 1805.00 | 0.92 times |
| 17 Thu | 1753.40 | 1748.40 | 1748.40 to 1757.60 | 0.87 times |
Option chain for Adani Ports ADANIPORTS 29 Tue September 2026 expiry
AdaniPorts ADANIPORTS Option strike: 2000.00
| Date | CE | PE | PCR |
| 23 Wed September 2026 | 0.35 | 221.50 | 0.1 |
| 22 Tue September 2026 | 0.50 | 221.50 | 0.1 |
| 21 Mon September 2026 | 0.60 | 221.50 | 0.1 |
| 18 Fri September 2026 | 0.75 | 221.50 | 0.09 |
| 17 Thu September 2026 | 0.70 | 221.50 | 0.09 |
AdaniPorts ADANIPORTS Option strike: 1960.00
| Date | CE | PE | PCR |
| 23 Wed September 2026 | 0.45 | 192.50 | 0.04 |
| 22 Tue September 2026 | 0.65 | 192.50 | 0.05 |
| 21 Mon September 2026 | 0.70 | 192.50 | 0.04 |
| 18 Fri September 2026 | 0.90 | 192.50 | 0.05 |
| 17 Thu September 2026 | 0.90 | 192.50 | 0.05 |
AdaniPorts ADANIPORTS Option strike: 1920.00
| Date | CE | PE | PCR |
| 23 Wed September 2026 | 0.65 | 217.00 | 0 |
| 22 Tue September 2026 | 0.85 | 217.00 | 0 |
| 21 Mon September 2026 | 1.10 | 217.00 | 0 |
| 18 Fri September 2026 | 1.15 | 217.00 | 0 |
| 17 Thu September 2026 | 0.90 | 217.00 | 0 |
AdaniPorts ADANIPORTS Option strike: 1900.00
| Date | CE | PE | PCR |
| 23 Wed September 2026 | 0.95 | 96.30 | 0.09 |
| 22 Tue September 2026 | 1.15 | 110.00 | 0.1 |
| 21 Mon September 2026 | 1.55 | 119.00 | 0.17 |
| 18 Fri September 2026 | 1.70 | 125.00 | 0.25 |
| 17 Thu September 2026 | 1.15 | 173.00 | 0.25 |
AdaniPorts ADANIPORTS Option strike: 1860.00
| Date | CE | PE | PCR |
| 23 Wed September 2026 | 1.85 | 60.70 | 0.05 |
| 22 Tue September 2026 | 2.35 | 70.30 | 0.04 |
| 21 Mon September 2026 | 2.55 | 74.05 | 0.05 |
| 18 Fri September 2026 | 2.85 | 87.25 | 0.05 |
| 17 Thu September 2026 | 1.50 | 129.00 | 0.07 |
AdaniPorts ADANIPORTS Option strike: 1840.00
| Date | CE | PE | PCR |
| 23 Wed September 2026 | 3.30 | 42.55 | 0.09 |
| 22 Tue September 2026 | 4.25 | 50.55 | 0.07 |
| 21 Mon September 2026 | 4.15 | 56.15 | 0.07 |
| 18 Fri September 2026 | 4.55 | 73.00 | 0.07 |
| 17 Thu September 2026 | 2.00 | 120.75 | 0.07 |
AdaniPorts ADANIPORTS Option strike: 1820.00
| Date | CE | PE | PCR |
| 23 Wed September 2026 | 6.50 | 26.10 | 0.43 |
| 22 Tue September 2026 | 7.85 | 34.65 | 0.45 |
| 21 Mon September 2026 | 7.55 | 40.40 | 0.44 |
| 18 Fri September 2026 | 7.15 | 47.70 | 0.43 |
| 17 Thu September 2026 | 3.00 | 101.90 | 0.37 |
AdaniPorts ADANIPORTS Option strike: 1800.00
| Date | CE | PE | PCR |
| 23 Wed September 2026 | 13.60 | 13.10 | 0.9 |
| 22 Tue September 2026 | 14.20 | 21.00 | 0.68 |
| 21 Mon September 2026 | 13.30 | 25.55 | 0.58 |
| 18 Fri September 2026 | 12.15 | 35.20 | 0.65 |
| 17 Thu September 2026 | 4.85 | 69.90 | 0.68 |
AdaniPorts ADANIPORTS Option strike: 1780.00
| Date | CE | PE | PCR |
| 23 Wed September 2026 | 25.70 | 5.70 | 0.92 |
| 22 Tue September 2026 | 24.55 | 11.35 | 0.78 |
| 21 Mon September 2026 | 22.75 | 15.00 | 0.73 |
| 18 Fri September 2026 | 19.85 | 23.45 | 0.5 |
| 17 Thu September 2026 | 8.00 | 53.60 | 0.4 |
AdaniPorts ADANIPORTS Option strike: 1760.00
| Date | CE | PE | PCR |
| 23 Wed September 2026 | 43.20 | 2.50 | 1.79 |
| 22 Tue September 2026 | 38.70 | 5.75 | 1.52 |
| 21 Mon September 2026 | 35.55 | 8.30 | 1.5 |
| 18 Fri September 2026 | 30.70 | 15.90 | 1.25 |
| 17 Thu September 2026 | 13.40 | 38.10 | 0.82 |
AdaniPorts ADANIPORTS Option strike: 1740.00
| Date | CE | PE | PCR |
| 23 Wed September 2026 | 61.45 | 1.40 | 0.61 |
| 22 Tue September 2026 | 55.65 | 3.05 | 0.57 |
| 21 Mon September 2026 | 51.10 | 4.80 | 0.55 |
| 18 Fri September 2026 | 43.15 | 9.20 | 0.51 |
| 17 Thu September 2026 | 21.45 | 25.15 | 0.4 |
AdaniPorts ADANIPORTS Option strike: 1720.00
| Date | CE | PE | PCR |
| 23 Wed September 2026 | 83.45 | 1.00 | 0.62 |
| 22 Tue September 2026 | 74.00 | 1.80 | 0.72 |
| 21 Mon September 2026 | 70.50 | 2.80 | 0.67 |
| 18 Fri September 2026 | 59.55 | 5.70 | 0.65 |
| 17 Thu September 2026 | 32.30 | 16.45 | 0.76 |
AdaniPorts ADANIPORTS Option strike: 1700.00
| Date | CE | PE | PCR |
| 23 Wed September 2026 | 100.90 | 0.75 | 1.23 |
| 22 Tue September 2026 | 93.85 | 1.40 | 1.31 |
| 21 Mon September 2026 | 89.30 | 2.10 | 1.49 |
| 18 Fri September 2026 | 79.20 | 3.40 | 1.39 |
| 17 Thu September 2026 | 45.70 | 10.45 | 1.39 |
AdaniPorts ADANIPORTS Option strike: 1680.00
| Date | CE | PE | PCR |
| 23 Wed September 2026 | 121.50 | 0.55 | 2.55 |
| 22 Tue September 2026 | 111.95 | 1.00 | 2.47 |
| 21 Mon September 2026 | 109.40 | 1.55 | 2.51 |
| 18 Fri September 2026 | 97.60 | 2.10 | 2.85 |
| 17 Thu September 2026 | 61.80 | 6.70 | 2.83 |
AdaniPorts ADANIPORTS Option strike: 1660.00
| Date | CE | PE | PCR |
| 23 Wed September 2026 | 141.60 | 0.60 | 1.63 |
| 22 Tue September 2026 | 134.35 | 1.05 | 1.83 |
| 21 Mon September 2026 | 130.55 | 1.40 | 1.93 |
| 18 Fri September 2026 | 110.15 | 2.05 | 1.97 |
| 17 Thu September 2026 | 80.10 | 4.20 | 1.73 |
AdaniPorts ADANIPORTS Option strike: 1640.00
| Date | CE | PE | PCR |
| 23 Wed September 2026 | 164.00 | 0.50 | 0.9 |
| 22 Tue September 2026 | 153.00 | 0.90 | 1.02 |
| 21 Mon September 2026 | 144.35 | 1.15 | 1.04 |
| 18 Fri September 2026 | 144.35 | 1.80 | 1.24 |
| 17 Thu September 2026 | 95.80 | 2.95 | 1.37 |
AdaniPorts ADANIPORTS Option strike: 1620.00
| Date | CE | PE | PCR |
| 23 Wed September 2026 | 174.00 | 0.50 | 1.04 |
| 22 Tue September 2026 | 174.00 | 0.90 | 1.2 |
| 21 Mon September 2026 | 172.50 | 1.10 | 1.21 |
| 18 Fri September 2026 | 144.80 | 1.80 | 1.08 |
| 17 Thu September 2026 | 119.50 | 2.20 | 1.38 |
AdaniPorts ADANIPORTS Option strike: 1600.00
| Date | CE | PE | PCR |
| 23 Wed September 2026 | 203.00 | 0.55 | 16.99 |
| 22 Tue September 2026 | 188.80 | 0.85 | 16.98 |
| 21 Mon September 2026 | 180.00 | 1.00 | 17.02 |
| 18 Fri September 2026 | 180.00 | 1.50 | 17.72 |
| 17 Thu September 2026 | 138.00 | 1.75 | 16.96 |
AdaniPorts ADANIPORTS Option strike: 1560.00
| Date | CE | PE | PCR |
| 23 Wed September 2026 | 143.00 | 0.50 | 3.29 |
| 22 Tue September 2026 | 143.00 | 0.70 | 3.27 |
| 21 Mon September 2026 | 143.00 | 0.75 | 3.4 |
| 18 Fri September 2026 | 143.00 | 1.00 | 3.42 |
| 17 Thu September 2026 | 143.00 | 1.15 | 3.71 |
AdaniPorts ADANIPORTS Option strike: 1540.00
| Date | CE | PE | PCR |
| 23 Wed September 2026 | 128.20 | 0.40 | 8.17 |
| 22 Tue September 2026 | 128.20 | 0.60 | 8.22 |
| 21 Mon September 2026 | 128.20 | 0.65 | 8.67 |
| 18 Fri September 2026 | 128.20 | 0.60 | 9 |
| 17 Thu September 2026 | 128.20 | 1.00 | 9.39 |
AdaniPorts ADANIPORTS Option strike: 1520.00
| Date | CE | PE | PCR |
| 23 Wed September 2026 | 240.95 | 0.35 | 6.86 |
| 22 Tue September 2026 | 240.95 | 0.45 | 6.14 |
| 21 Mon September 2026 | 240.95 | 0.60 | 6.29 |
| 18 Fri September 2026 | 240.95 | 0.60 | 5.93 |
| 17 Thu September 2026 | 240.95 | 0.90 | 6.43 |
AdaniPorts ADANIPORTS Option strike: 1500.00
| Date | CE | PE | PCR |
| 23 Wed September 2026 | 269.00 | 0.40 | 42.33 |
| 22 Tue September 2026 | 269.00 | 0.50 | 40.44 |
| 21 Mon September 2026 | 269.00 | 0.70 | 42.67 |
| 18 Fri September 2026 | 269.00 | 0.75 | 49.78 |
| 17 Thu September 2026 | 207.70 | 0.90 | 49.1 |
AdaniPorts ADANIPORTS Option strike: 1480.00
| Date | CE | PE | PCR |
| 23 Wed September 2026 | 240.05 | 0.60 | 9.6 |
| 22 Tue September 2026 | 240.05 | 0.60 | 9.6 |
| 21 Mon September 2026 | 240.05 | 0.60 | 9.6 |
| 18 Fri September 2026 | 240.05 | 0.50 | 9.8 |
| 17 Thu September 2026 | 240.05 | 0.90 | 10 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.