AdaniPorts ADANIPORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adani Ports ADANIPORTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Marine Port & Services sector

Daily price and charts and targets AdaniPorts

Strong Daily Stock price targets for AdaniPorts ADANIPORTS are 1466 and 1477.5

Daily Target 1	1463.5
Daily Target 2	1468.5
Daily Target 3	1475
Daily Target 4	1480
Daily Target 5	1486.5

Daily price and volume Adani Ports

Date	Closing	Open	Range	Volume
Tue 21 October 2025	1473.50 (0.44%)	1477.00	1470.00 - 1481.50	0.1593 times
Mon 20 October 2025	1467.00 (-0.84%)	1488.00	1459.10 - 1489.00	1.0757 times
Fri 17 October 2025	1479.40 (-0.01%)	1479.50	1462.50 - 1489.00	1.3303 times
Thu 16 October 2025	1479.50 (1.99%)	1454.00	1453.00 - 1490.50	2.6332 times
Wed 15 October 2025	1450.70 (1.52%)	1430.00	1430.00 - 1456.30	1.0817 times
Tue 14 October 2025	1429.00 (-0.61%)	1440.00	1422.00 - 1442.20	1.0675 times
Mon 13 October 2025	1437.80 (2.02%)	1400.80	1396.00 - 1441.90	0.9078 times
Fri 10 October 2025	1409.40 (0.99%)	1400.50	1395.70 - 1418.00	0.5496 times
Thu 09 October 2025	1395.60 (0.09%)	1394.50	1388.40 - 1399.80	0.5057 times
Wed 08 October 2025	1394.30 (-0.37%)	1399.40	1386.00 - 1411.10	0.6892 times
Tue 07 October 2025	1399.50 (-0.07%)	1400.80	1397.30 - 1415.00	0.6502 times

Daily chart AdaniPorts

Weekly price and charts AdaniPorts

Strong weekly Stock price targets for AdaniPorts ADANIPORTS are 1451.35 and 1481.25

Weekly Target 1	1443.97
Weekly Target 2	1458.73
Weekly Target 3	1473.8666666667
Weekly Target 4	1488.63
Weekly Target 5	1503.77

Weekly price and volumes for Adani Ports

Date	Closing	Open	Range	Volume
Tue 21 October 2025	1473.50 (-0.4%)	1488.00	1459.10 - 1489.00	0.2876 times
Fri 17 October 2025	1479.40 (4.97%)	1400.80	1396.00 - 1490.50	1.6349 times
Fri 10 October 2025	1409.40 (-0.68%)	1419.10	1386.00 - 1419.10	0.6837 times
Fri 03 October 2025	1419.10 (1.95%)	1393.60	1377.60 - 1431.00	0.6739 times
Fri 26 September 2025	1392.00 (-2.51%)	1433.00	1390.30 - 1461.70	1.3666 times
Fri 19 September 2025	1427.80 (2.49%)	1393.10	1392.20 - 1460.00	1.2655 times
Fri 12 September 2025	1393.10 (5.39%)	1321.90	1321.90 - 1423.10	1.2262 times
Fri 05 September 2025	1321.80 (0.69%)	1318.30	1312.80 - 1348.80	0.6347 times
Fri 29 August 2025	1312.80 (-2.12%)	1341.30	1303.00 - 1348.90	0.588 times
Fri 22 August 2025	1341.20 (3.15%)	1321.90	1295.00 - 1377.80	1.6391 times
Thu 14 August 2025	1300.30 (-1.86%)	1325.00	1290.50 - 1349.60	0.6419 times

weekly chart AdaniPorts

Monthly price and charts AdaniPorts

Strong monthly Stock price targets for AdaniPorts ADANIPORTS are 1429.75 and 1534.25

Monthly Target 1	1345.5
Monthly Target 2	1409.5
Monthly Target 3	1450
Monthly Target 4	1514
Monthly Target 5	1554.5

Monthly price and volumes Adani Ports

Date	Closing	Open	Range	Volume
Tue 21 October 2025	1473.50 (4.99%)	1406.00	1386.00 - 1490.50	0.6021 times
Tue 30 September 2025	1403.50 (6.91%)	1318.30	1312.80 - 1461.70	1.0086 times
Fri 29 August 2025	1312.80 (-4.39%)	1371.00	1290.50 - 1397.00	0.8349 times
Thu 31 July 2025	1373.10 (-5.32%)	1450.30	1370.30 - 1474.00	0.4515 times
Mon 30 June 2025	1450.20 (1.21%)	1432.80	1331.60 - 1494.00	1.1201 times
Fri 30 May 2025	1432.80 (17.78%)	1255.00	1242.70 - 1457.50	1.5075 times
Wed 30 April 2025	1216.50 (2.84%)	1179.00	1041.50 - 1282.50	0.9587 times
Fri 28 March 2025	1182.95 (10.62%)	1074.95	1036.50 - 1212.00	0.8489 times
Fri 28 February 2025	1069.40 (-2.72%)	1084.00	1040.00 - 1175.65	1.17 times
Fri 31 January 2025	1099.35 (-10.7%)	1223.00	1010.75 - 1237.60	1.4976 times
Tue 31 December 2024	1231.10 (3.45%)	1201.90	1174.25 - 1309.50	1.5846 times

monthly chart AdaniPorts

Indicator Analysis of AdaniPorts

Please login to view indicator analysis. or View indicator analysis of AdaniPorts ADANIPORTS on MunafaSutra.com for free

DMA SMA EMA moving averages of Adani Ports ADANIPORTS

DMA (daily moving average) of Adani Ports ADANIPORTS

DMA period	DMA value
5 day DMA	1470.02
12 day DMA	1434.68
20 day DMA	1425.86
35 day DMA	1406.7
50 day DMA	1384.78
100 day DMA	1401.19
150 day DMA	1354.56
200 day DMA	1295.44

EMA (exponential moving average) of Adani Ports ADANIPORTS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1464.89	1460.59	1457.39
12 day EMA	1445.4	1440.29	1435.43
20 day EMA	1431.18	1426.73	1422.49
35 day EMA	1409.04	1405.24	1401.6
50 day EMA	1391.37	1388.02	1384.8

SMA (simple moving average) of Adani Ports ADANIPORTS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1470.02	1461.12	1455.28
12 day SMA	1434.68	1430.15	1426.46
20 day SMA	1425.86	1424.39	1422.43
35 day SMA	1406.7	1402.75	1398.35
50 day SMA	1384.78	1382.21	1380.22
100 day SMA	1401.19	1400.84	1400.28
150 day SMA	1354.56	1352.25	1350.04
200 day SMA	1295.44	1294.22	1292.98

Futures expiry: 28 Tue October 2025

Date	Closing	Open	Range	Volume
21 Tue	1472.60	1476.40	1470.10 to 1478.10	0.98 times
20 Mon	1470.10	1486.70	1462.30 to 1490.30	0.99 times
17 Fri	1479.70	1482.00	1464.00 to 1493.40	1 times
16 Thu	1481.70	1458.00	1458.00 to 1492.70	1.02 times
15 Wed	1457.30	1440.00	1433.00 to 1462.70	1.01 times

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
21 Tue	1481.10	1483.80	1479.10 to 1486.00	1.4 times
20 Mon	1478.10	1495.50	1470.10 to 1498.20	1.4 times
17 Fri	1487.80	1486.50	1473.00 to 1501.00	0.86 times
16 Thu	1490.00	1470.80	1469.20 to 1500.90	0.74 times
15 Wed	1465.10	1447.40	1443.30 to 1470.00	0.61 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
21 Tue	1490.80	1493.20	1489.50 to 1493.20	1.22 times
20 Mon	1486.80	1503.30	1480.00 to 1507.10	1.21 times
17 Fri	1496.90	1492.00	1482.00 to 1511.30	1.01 times
16 Thu	1498.80	1481.30	1478.40 to 1506.00	0.83 times
15 Wed	1472.80	1459.00	1455.00 to 1478.00	0.74 times

Option chain for Adani Ports ADANIPORTS 28 Tue October 2025 expiry

AdaniPorts ADANIPORTS Option strike: 1640.00

Date	CE	PE	PCR
21 Tue October 2025	0.75	162.00	0.01
20 Mon October 2025	0.75	162.00	0.01
17 Fri October 2025	1.25	162.00	0.01
16 Thu October 2025	1.50	182.60	0.01
15 Wed October 2025	1.00	182.60	0.01

AdaniPorts ADANIPORTS Option strike: 1600.00

Date	CE	PE	PCR
21 Tue October 2025	1.00	132.05	0.06
20 Mon October 2025	1.30	132.05	0.06
17 Fri October 2025	2.10	122.00	0.05
16 Thu October 2025	2.40	121.00	0.05
15 Wed October 2025	1.80	161.50	0.04

AdaniPorts ADANIPORTS Option strike: 1560.00

Date	CE	PE	PCR
21 Tue October 2025	1.90	84.00	0.04
20 Mon October 2025	2.45	84.00	0.04
17 Fri October 2025	3.95	84.00	0.04
16 Thu October 2025	4.45	83.10	0.05
15 Wed October 2025	3.20	105.25	0.07

AdaniPorts ADANIPORTS Option strike: 1540.00

Date	CE	PE	PCR
21 Tue October 2025	3.15	74.90	0.04
20 Mon October 2025	3.90	74.90	0.04
17 Fri October 2025	6.00	65.85	0.05
16 Thu October 2025	6.65	65.10	0.02
15 Wed October 2025	4.70	139.05	0.01

AdaniPorts ADANIPORTS Option strike: 1520.00

Date	CE	PE	PCR
21 Tue October 2025	5.10	50.85	0.14
20 Mon October 2025	6.20	56.20	0.16
17 Fri October 2025	9.45	49.90	0.18
16 Thu October 2025	10.45	48.40	0.22
15 Wed October 2025	6.90	68.55	0.34

AdaniPorts ADANIPORTS Option strike: 1500.00

Date	CE	PE	PCR
21 Tue October 2025	9.00	36.50	0.16
20 Mon October 2025	10.25	39.95	0.16
17 Fri October 2025	14.80	34.75	0.16
16 Thu October 2025	16.05	34.25	0.18
15 Wed October 2025	10.50	52.90	0.12

AdaniPorts ADANIPORTS Option strike: 1480.00

Date	CE	PE	PCR
21 Tue October 2025	15.50	22.90	0.29
20 Mon October 2025	16.25	26.15	0.31
17 Fri October 2025	22.30	22.60	0.37
16 Thu October 2025	24.30	22.85	0.41
15 Wed October 2025	16.25	38.65	0.11

AdaniPorts ADANIPORTS Option strike: 1460.00

Date	CE	PE	PCR
21 Tue October 2025	23.50	12.70	0.53
20 Mon October 2025	25.55	14.85	0.46
17 Fri October 2025	32.60	13.30	0.43
16 Thu October 2025	35.50	14.05	0.46
15 Wed October 2025	23.95	26.45	0.21

AdaniPorts ADANIPORTS Option strike: 1440.00

Date	CE	PE	PCR
21 Tue October 2025	37.95	6.05	1.08
20 Mon October 2025	37.55	7.95	1.06
17 Fri October 2025	46.45	7.35	0.95
16 Thu October 2025	50.10	8.40	0.89
15 Wed October 2025	35.30	17.55	0.4

AdaniPorts ADANIPORTS Option strike: 1420.00

Date	CE	PE	PCR
21 Tue October 2025	54.20	3.25	1.27
20 Mon October 2025	54.25	4.15	1.25
17 Fri October 2025	62.85	4.25	1.3
16 Thu October 2025	66.45	5.10	1.33
15 Wed October 2025	47.90	11.05	0.96

AdaniPorts ADANIPORTS Option strike: 1400.00

Date	CE	PE	PCR
21 Tue October 2025	73.00	1.85	1.94
20 Mon October 2025	72.35	2.45	1.9
17 Fri October 2025	80.85	2.50	2.04
16 Thu October 2025	84.70	3.20	1.97
15 Wed October 2025	64.25	7.00	1.79

AdaniPorts ADANIPORTS Option strike: 1380.00

Date	CE	PE	PCR
21 Tue October 2025	90.85	1.35	3.02
20 Mon October 2025	90.85	1.70	3.04
17 Fri October 2025	100.80	1.60	3.1
16 Thu October 2025	103.80	2.15	2.77
15 Wed October 2025	82.20	4.65	3.08

AdaniPorts ADANIPORTS Option strike: 1360.00

Date	CE	PE	PCR
21 Tue October 2025	107.80	0.40	2.46
20 Mon October 2025	107.80	1.00	2.46
17 Fri October 2025	120.20	1.05	2.39
16 Thu October 2025	124.90	1.45	2.31
15 Wed October 2025	100.25	3.10	2.52

AdaniPorts ADANIPORTS Option strike: 1340.00

Date	CE	PE	PCR
21 Tue October 2025	139.95	0.60	3.6
20 Mon October 2025	139.95	0.80	3.64
17 Fri October 2025	139.95	0.85	3.69
16 Thu October 2025	144.85	1.05	3.58
15 Wed October 2025	119.80	2.25	4.68

AdaniPorts ADANIPORTS Option strike: 1320.00

Date	CE	PE	PCR
21 Tue October 2025	164.75	0.50	6.21
20 Mon October 2025	164.75	0.50	6.21
17 Fri October 2025	164.75	0.70	7.05
16 Thu October 2025	164.75	0.95	8.26
15 Wed October 2025	88.05	1.70	12

AdaniPorts ADANIPORTS Option strike: 1300.00

Date	CE	PE	PCR
21 Tue October 2025	176.00	0.50	4.91
20 Mon October 2025	176.00	0.50	4.91
17 Fri October 2025	182.80	0.65	6.05
16 Thu October 2025	182.80	0.90	6.06
15 Wed October 2025	159.10	1.40	6.25

AdaniPorts ADANIPORTS Option strike: 1280.00

Date	CE	PE	PCR
21 Tue October 2025	128.00	0.45	41.75
20 Mon October 2025	128.00	0.45	42
17 Fri October 2025	128.00	0.55	40.25
16 Thu October 2025	128.00	0.65	43
15 Wed October 2025	128.00	1.05	55.5

AdaniPorts ADANIPORTS Option strike: 1260.00

Date	CE	PE	PCR
21 Tue October 2025	183.00	0.35	14.38
20 Mon October 2025	183.00	0.35	14.38
17 Fri October 2025	183.00	0.50	14.63
16 Thu October 2025	183.00	0.60	15.13
15 Wed October 2025	183.00	0.70	16.63

AdaniPorts ADANIPORTS Option strike: 1200.00

Date	CE	PE	PCR
21 Tue October 2025	243.45	0.15	0.56
20 Mon October 2025	243.45	0.20	0.59
17 Fri October 2025	243.45	0.30	0.65
16 Thu October 2025	243.45	0.35	0.7
15 Wed October 2025	243.45	0.45	0.82

Feed