Login or Join
HomepageAdaniPorts ADANIPORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Ports ADANIPORTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Marine Port & Services sector
Daily price and charts and targets AdaniPorts
Strong Daily Stock price targets for AdaniPorts ADANIPORTS are 1802.9 and 1860.8
| Daily Target 1 | 1787.2 |
| Daily Target 2 | 1818.6 |
| Daily Target 3 | 1845.1 |
| Daily Target 4 | 1876.5 |
| Daily Target 5 | 1903 |
Daily price and volume Adani Ports
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1850.00 (-1.18%) | 1871.00 | 1813.70 - 1871.60 | 2.1527 times | Thu 29 October 2026 | 1872.00 (6.29%) | 1797.00 | 1775.10 - 1872.00 | 2.6819 times | Wed 28 October 2026 | 1761.30 (0.39%) | 1747.00 | 1727.60 - 1781.80 | 0.8573 times | Tue 27 October 2026 | 1754.50 (0.11%) | 1743.00 | 1741.00 - 1763.50 | 0.4376 times | Mon 26 October 2026 | 1752.50 (2.92%) | 1703.10 | 1688.00 - 1752.50 | 0.6534 times | Fri 23 October 2026 | 1702.70 (-2.7%) | 1750.00 | 1687.90 - 1750.00 | 0.5604 times | Thu 22 October 2026 | 1750.00 (0.07%) | 1732.80 | 1715.30 - 1750.00 | 0.5624 times | Wed 21 October 2026 | 1748.80 (-0.97%) | 1767.90 | 1724.30 - 1783.60 | 0.7912 times | Mon 19 October 2026 | 1766.00 (0.87%) | 1763.80 | 1746.00 - 1784.90 | 0.8695 times | Fri 16 October 2026 | 1750.80 (0.44%) | 1745.10 | 1732.20 - 1758.20 | 0.4337 times | Thu 15 October 2026 | 1743.20 (-0.31%) | 1737.30 | 1725.50 - 1761.90 | 0.7738 times |
Weekly price and charts AdaniPorts
Strong weekly Stock price targets for AdaniPorts ADANIPORTS are 1769 and 1953
| Weekly Target 1 | 1619.33 |
| Weekly Target 2 | 1734.67 |
| Weekly Target 3 | 1803.3333333333 |
| Weekly Target 4 | 1918.67 |
| Weekly Target 5 | 1987.33 |
Weekly price and volumes for Adani Ports
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1850.00 (8.65%) | 1703.10 | 1688.00 - 1872.00 | 1.4704 times | Fri 23 October 2026 | 1702.70 (-2.75%) | 1763.80 | 1687.90 - 1784.90 | 0.6034 times | Fri 16 October 2026 | 1750.80 (-0.58%) | 1770.10 | 1725.10 - 1778.00 | 1.4662 times | Fri 09 October 2026 | 1761.00 (1.34%) | 1769.90 | 1674.20 - 1789.10 | 1.4112 times | Thu 01 October 2026 | 1737.80 (-2.81%) | 1788.00 | 1716.00 - 1822.00 | 0.8083 times | Fri 25 September 2026 | 1788.00 (-1.97%) | 1793.70 | 1766.70 - 1812.70 | 0.5118 times | Fri 18 September 2026 | 1824.00 (3.37%) | 1791.40 | 1707.00 - 1824.00 | 0.5678 times | Fri 11 September 2026 | 1764.60 (3.36%) | 1714.00 | 1685.20 - 1785.90 | 0.923 times | Fri 04 September 2026 | 1707.30 (-0.01%) | 1710.00 | 1593.10 - 1716.90 | 1.5207 times | Fri 28 August 2026 | 1707.50 (0.44%) | 1700.00 | 1671.00 - 1723.90 | 0.7171 times | Fri 21 August 2026 | 1700.00 (0%) | 1700.00 | 1667.00 - 1704.00 | 0.5136 times |
Monthly price and charts AdaniPorts
Strong monthly Stock price targets for AdaniPorts ADANIPORTS are 1762.1 and 1959.9
| Monthly Target 1 | 1600.93 |
| Monthly Target 2 | 1725.47 |
| Monthly Target 3 | 1798.7333333333 |
| Monthly Target 4 | 1923.27 |
| Monthly Target 5 | 1996.53 |
Monthly price and volumes Adani Ports
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1850.00 (2.87%) | 1786.00 | 1674.20 - 1872.00 | 1.25 times | Wed 30 September 2026 | 1798.30 (12.88%) | 1625.00 | 1625.00 - 1824.00 | 0.8443 times | Mon 31 August 2026 | 1593.10 (-6.09%) | 1713.40 | 1593.10 - 1723.90 | 0.8166 times | Fri 31 July 2026 | 1696.50 (-6.28%) | 1829.50 | 1650.00 - 1891.10 | 0.9017 times | Tue 30 June 2026 | 1810.20 (0.31%) | 1809.10 | 1745.20 - 1857.80 | 0.8466 times | Fri 29 May 2026 | 1804.60 (8.89%) | 1702.00 | 1683.20 - 1842.80 | 1.1046 times | Thu 30 April 2026 | 1657.30 (26.26%) | 1351.20 | 1332.60 - 1677.00 | 1.3943 times | Mon 30 March 2026 | 1312.60 (-13.7%) | 1462.00 | 1293.50 - 1505.50 | 1.0347 times | Fri 27 February 2026 | 1521.00 (7.13%) | 1419.80 | 1325.00 - 1584.00 | 1.0331 times | Fri 30 January 2026 | 1419.80 (-3.4%) | 1472.80 | 1292.00 - 1496.80 | 0.7741 times | Wed 31 December 2025 | 1469.80 (-3.11%) | 1530.00 | 1447.30 - 1549.00 | 0.5889 times |
Indicator Analysis of AdaniPorts
Please login to view indicator analysis. or View indicator analysis of AdaniPorts ADANIPORTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Ports ADANIPORTS
DMA (daily moving average) of Adani Ports ADANIPORTS
| DMA period | DMA value |
| 5 day DMA | 1798.06 |
| 12 day DMA | 1766.71 |
| 20 day DMA | 1761.59 |
| 35 day DMA | 1767.6 |
| 50 day DMA | 1743.26 |
| 100 day DMA | 1761.23 |
| 150 day DMA | 1718.52 |
| 200 day DMA | 1653.53 |
EMA (exponential moving average) of Adani Ports ADANIPORTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1810.84 | 1791.27 | 1750.91 |
| 12 day EMA | 1781.71 | 1769.3 | 1750.63 |
| 20 day EMA | 1771.05 | 1762.74 | 1751.24 |
| 35 day EMA | 1753.48 | 1747.8 | 1740.49 |
| 50 day EMA | 1743.92 | 1739.59 | 1734.19 |
SMA (simple moving average) of Adani Ports ADANIPORTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1798.06 | 1768.6 | 1744.2 |
| 12 day SMA | 1766.71 | 1759.46 | 1749.63 |
| 20 day SMA | 1761.59 | 1759.01 | 1756.51 |
| 35 day SMA | 1767.6 | 1763.6 | 1758.52 |
| 50 day SMA | 1743.26 | 1739.91 | 1736.29 |
| 100 day SMA | 1761.23 | 1760.78 | 1760.3 |
| 150 day SMA | 1718.52 | 1715.29 | 1711.85 |
| 200 day SMA | 1653.53 | 1651.61 | 1649.62 |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 1844.50 | 1867.60 | 1813.60 to 1868.80 | 0.99 times |
| 29 Thu | 1869.00 | 1792.00 | 1780.60 to 1874.50 | 1.01 times |
| 28 Wed | 1762.40 | 1756.00 | 1733.70 to 1788.10 | 1.03 times |
| 27 Tue | 1763.50 | 1749.90 | 1749.90 to 1768.00 | 1.04 times |
| 26 Mon | 1755.30 | 1701.10 | 1701.10 to 1757.00 | 0.94 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 1858.80 | 1877.10 | 1831.00 to 1877.10 | 1.11 times |
| 29 Thu | 1880.90 | 1807.00 | 1795.90 to 1884.30 | 1.09 times |
| 28 Wed | 1774.10 | 1750.00 | 1750.00 to 1799.00 | 0.96 times |
| 27 Tue | 1775.40 | 1770.60 | 1766.40 to 1778.70 | 0.93 times |
| 26 Mon | 1767.70 | 1731.10 | 1731.10 to 1767.90 | 0.91 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 30 Fri | 1870.80 | 1883.40 | 1840.00 to 1885.00 | 1.58 times |
| 29 Thu | 1891.70 | 1817.00 | 1816.00 to 1894.10 | 1.33 times |
| 28 Wed | 1783.50 | 1764.00 | 1764.00 to 1803.00 | 0.09 times |
Option chain for Adani Ports ADANIPORTS 23 Mon November 2026 expiry
AdaniPorts ADANIPORTS Option strike: 2040.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 2.75 | 281.00 | 0.03 |
| 29 Thu October 2026 | 4.15 | 281.00 | 0.03 |
| 28 Wed October 2026 | 1.65 | 281.00 | 0.19 |
| 27 Tue October 2026 | 2.70 | 281.00 | 0.3 |
| 26 Mon October 2026 | 2.70 | 281.00 | 0.3 |
AdaniPorts ADANIPORTS Option strike: 2000.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 4.85 | 157.50 | 0.04 |
| 29 Thu October 2026 | 7.25 | 135.65 | 0.05 |
| 28 Wed October 2026 | 2.30 | 230.00 | 0.08 |
| 27 Tue October 2026 | 2.95 | 230.00 | 0.09 |
| 26 Mon October 2026 | 4.55 | 247.00 | 0.1 |
AdaniPorts ADANIPORTS Option strike: 1940.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 11.10 | 107.00 | 0.03 |
| 29 Thu October 2026 | 17.20 | 88.00 | 0.02 |
AdaniPorts ADANIPORTS Option strike: 1920.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 14.95 | 88.10 | 0.06 |
| 29 Thu October 2026 | 22.65 | 73.45 | 0.06 |
| 28 Wed October 2026 | 5.80 | 161.00 | 0.01 |
| 27 Tue October 2026 | 7.70 | 161.00 | 0.02 |
| 26 Mon October 2026 | 9.90 | 175.00 | 0.02 |
AdaniPorts ADANIPORTS Option strike: 1900.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 20.00 | 75.90 | 0.33 |
| 29 Thu October 2026 | 29.65 | 60.70 | 0.3 |
| 28 Wed October 2026 | 7.65 | 143.00 | 0.33 |
| 27 Tue October 2026 | 10.00 | 142.95 | 0.26 |
| 26 Mon October 2026 | 12.35 | 155.00 | 0.27 |
AdaniPorts ADANIPORTS Option strike: 1880.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 26.40 | 62.35 | 0.25 |
| 29 Thu October 2026 | 38.05 | 48.85 | 0.3 |
AdaniPorts ADANIPORTS Option strike: 1860.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 34.90 | 50.20 | 0.5 |
| 29 Thu October 2026 | 47.90 | 39.35 | 0.77 |
| 28 Wed October 2026 | 13.05 | 105.95 | 0.08 |
| 27 Tue October 2026 | 16.40 | 115.90 | 0.27 |
| 26 Mon October 2026 | 18.25 | 150.00 | 1.89 |
AdaniPorts ADANIPORTS Option strike: 1840.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 43.95 | 39.95 | 0.8 |
| 29 Thu October 2026 | 59.25 | 31.10 | 1.09 |
| 28 Wed October 2026 | 17.20 | 94.55 | 0.02 |
| 27 Tue October 2026 | 21.00 | 96.30 | 0.01 |
| 26 Mon October 2026 | 22.90 | 135.00 | 0.02 |
AdaniPorts ADANIPORTS Option strike: 1820.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 55.30 | 31.25 | 0.45 |
| 29 Thu October 2026 | 72.65 | 24.55 | 0.46 |
| 28 Wed October 2026 | 22.45 | 79.60 | 0.03 |
| 27 Tue October 2026 | 26.90 | 80.10 | 0.03 |
| 26 Mon October 2026 | 28.10 | 104.85 | 0.05 |
AdaniPorts ADANIPORTS Option strike: 1800.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 68.40 | 24.10 | 0.96 |
| 29 Thu October 2026 | 86.75 | 19.25 | 1.22 |
| 28 Wed October 2026 | 29.20 | 65.70 | 0.49 |
| 27 Tue October 2026 | 34.00 | 69.50 | 0.68 |
| 26 Mon October 2026 | 34.90 | 77.30 | 0.85 |
AdaniPorts ADANIPORTS Option strike: 1780.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 82.95 | 18.40 | 1.84 |
| 29 Thu October 2026 | 102.20 | 15.15 | 2.33 |
| 28 Wed October 2026 | 37.05 | 53.90 | 0.47 |
| 27 Tue October 2026 | 42.80 | 59.30 | 0.74 |
| 26 Mon October 2026 | 42.40 | 65.95 | 0.59 |
AdaniPorts ADANIPORTS Option strike: 1760.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 98.40 | 14.00 | 1.95 |
| 29 Thu October 2026 | 120.00 | 11.85 | 1.74 |
| 28 Wed October 2026 | 46.65 | 43.40 | 1.1 |
| 27 Tue October 2026 | 52.75 | 49.20 | 1.45 |
| 26 Mon October 2026 | 51.60 | 54.90 | 1.04 |
AdaniPorts ADANIPORTS Option strike: 1740.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 116.00 | 10.80 | 0.78 |
| 29 Thu October 2026 | 135.20 | 9.50 | 1.03 |
| 28 Wed October 2026 | 57.60 | 34.70 | 0.82 |
| 27 Tue October 2026 | 64.00 | 40.95 | 0.52 |
| 26 Mon October 2026 | 62.15 | 45.70 | 0.35 |
AdaniPorts ADANIPORTS Option strike: 1720.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 132.50 | 8.20 | 2.45 |
| 29 Thu October 2026 | 155.35 | 7.65 | 2.54 |
| 28 Wed October 2026 | 70.25 | 27.10 | 1.42 |
| 27 Tue October 2026 | 76.15 | 33.15 | 1.35 |
| 26 Mon October 2026 | 74.00 | 37.90 | 1.49 |
AdaniPorts ADANIPORTS Option strike: 1700.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 150.90 | 6.20 | 2.14 |
| 29 Thu October 2026 | 174.75 | 6.20 | 2.12 |
| 28 Wed October 2026 | 84.05 | 21.65 | 0.95 |
| 27 Tue October 2026 | 89.85 | 27.60 | 1.28 |
| 26 Mon October 2026 | 87.05 | 30.95 | 1.83 |
AdaniPorts ADANIPORTS Option strike: 1680.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 182.45 | 4.95 | 28.42 |
| 29 Thu October 2026 | 182.45 | 5.10 | 28.23 |
| 28 Wed October 2026 | 102.45 | 17.10 | 23.49 |
| 27 Tue October 2026 | 107.85 | 22.50 | 30.54 |
| 26 Mon October 2026 | 101.50 | 25.25 | 3.48 |
AdaniPorts ADANIPORTS Option strike: 1660.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 197.00 | 3.90 | 1.27 |
| 29 Thu October 2026 | 115.30 | 4.20 | 1.54 |
| 28 Wed October 2026 | 115.30 | 13.40 | 1.46 |
| 27 Tue October 2026 | 115.30 | 16.90 | 1.3 |
| 26 Mon October 2026 | 109.30 | 20.25 | 1.35 |
AdaniPorts ADANIPORTS Option strike: 1640.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 128.00 | 3.00 | 36 |
| 29 Thu October 2026 | 128.00 | 3.50 | 40.29 |
| 28 Wed October 2026 | 128.00 | 10.80 | 33.14 |
| 27 Tue October 2026 | 128.00 | 15.00 | 30.57 |
| 26 Mon October 2026 | 128.00 | 16.55 | 25.71 |
AdaniPorts ADANIPORTS Option strike: 1620.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 119.90 | 2.40 | 3.13 |
| 29 Thu October 2026 | 119.90 | 2.75 | 3.91 |
| 28 Wed October 2026 | 119.90 | 8.55 | 5.17 |
| 27 Tue October 2026 | 119.90 | 11.95 | 6.13 |
| 26 Mon October 2026 | 119.90 | 13.45 | 3.09 |
AdaniPorts ADANIPORTS Option strike: 1600.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 238.00 | 1.85 | 38.12 |
| 29 Thu October 2026 | 200.00 | 2.25 | 39.11 |
| 28 Wed October 2026 | 172.00 | 6.90 | 39.83 |
| 27 Tue October 2026 | 165.00 | 9.90 | 44.47 |
| 26 Mon October 2026 | 162.00 | 10.85 | 44.63 |
AdaniPorts ADANIPORTS Option strike: 1560.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 173.00 | 1.30 | 66 |
| 29 Thu October 2026 | 173.00 | 1.60 | 72 |
| 28 Wed October 2026 | 173.00 | 4.55 | 76 |
| 27 Tue October 2026 | 173.00 | 6.05 | 50 |
| 26 Mon October 2026 | 173.00 | 7.10 | 46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.