Login or Join
HomepageAdaniPorts ADANIPORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Ports ADANIPORTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Marine Port & Services sector
Daily price and charts and targets AdaniPorts
Strong Daily Stock price targets for AdaniPorts ADANIPORTS are 1781.15 and 1822.55
| Daily Target 1 | 1773.27 |
| Daily Target 2 | 1789.03 |
| Daily Target 3 | 1814.6666666667 |
| Daily Target 4 | 1830.43 |
| Daily Target 5 | 1856.07 |
Daily price and volume Adani Ports
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 1804.80 (-0.45%) | 1839.00 | 1798.90 - 1840.30 | 0.6614 times | Fri 12 June 2026 | 1812.90 (1.44%) | 1804.00 | 1777.90 - 1818.00 | 1.082 times | Thu 11 June 2026 | 1787.10 (-1.87%) | 1814.60 | 1781.70 - 1820.40 | 1.037 times | Wed 10 June 2026 | 1821.20 (-0.28%) | 1826.00 | 1812.20 - 1857.80 | 1.3645 times | Tue 09 June 2026 | 1826.40 (1.19%) | 1828.00 | 1792.40 - 1832.60 | 0.8264 times | Mon 08 June 2026 | 1805.00 (-1.05%) | 1805.60 | 1791.60 - 1832.80 | 1.1977 times | Fri 05 June 2026 | 1824.20 (1.86%) | 1801.50 | 1796.70 - 1827.90 | 0.7633 times | Thu 04 June 2026 | 1790.90 (-0.72%) | 1794.30 | 1786.20 - 1826.40 | 0.6373 times | Wed 03 June 2026 | 1803.80 (-0.59%) | 1829.40 | 1781.90 - 1840.00 | 1.3806 times | Tue 02 June 2026 | 1814.50 (1.74%) | 1745.20 | 1745.20 - 1817.80 | 1.0498 times | Mon 01 June 2026 | 1783.50 (-1.17%) | 1809.10 | 1777.00 - 1814.90 | 0.5698 times |
Weekly price and charts AdaniPorts
Strong weekly Stock price targets for AdaniPorts ADANIPORTS are 1781.15 and 1822.55
| Weekly Target 1 | 1773.27 |
| Weekly Target 2 | 1789.03 |
| Weekly Target 3 | 1814.6666666667 |
| Weekly Target 4 | 1830.43 |
| Weekly Target 5 | 1856.07 |
Weekly price and volumes for Adani Ports
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 1804.80 (-0.45%) | 1839.00 | 1798.90 - 1840.30 | 0.1064 times | Fri 12 June 2026 | 1812.90 (-0.62%) | 1805.60 | 1777.90 - 1857.80 | 0.8857 times | Fri 05 June 2026 | 1824.20 (1.09%) | 1809.10 | 1745.20 - 1840.00 | 0.7078 times | Fri 29 May 2026 | 1804.60 (0.99%) | 1809.00 | 1793.00 - 1842.80 | 0.6941 times | Fri 22 May 2026 | 1786.90 (-0.46%) | 1785.50 | 1744.30 - 1805.00 | 0.6911 times | Fri 15 May 2026 | 1795.10 (1.97%) | 1757.10 | 1683.20 - 1823.90 | 1.4398 times | Fri 08 May 2026 | 1760.40 (6.22%) | 1702.00 | 1687.30 - 1792.00 | 1.7055 times | Thu 30 April 2026 | 1657.30 (4.55%) | 1600.00 | 1593.00 - 1677.00 | 1.1183 times | Fri 24 April 2026 | 1585.10 (0.74%) | 1572.40 | 1556.50 - 1618.80 | 1.0393 times | Fri 17 April 2026 | 1573.40 (6.65%) | 1426.80 | 1421.00 - 1578.50 | 1.612 times | Fri 10 April 2026 | 1475.30 (7.09%) | 1379.80 | 1348.10 - 1505.70 | 1.4331 times |
Monthly price and charts AdaniPorts
Strong monthly Stock price targets for AdaniPorts ADANIPORTS are 1718.7 and 1831.3
| Monthly Target 1 | 1690 |
| Monthly Target 2 | 1747.4 |
| Monthly Target 3 | 1802.6 |
| Monthly Target 4 | 1860 |
| Monthly Target 5 | 1915.2 |
Monthly price and volumes Adani Ports
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 1804.80 (0.01%) | 1809.10 | 1745.20 - 1857.80 | 0.4664 times | Fri 29 May 2026 | 1804.60 (8.89%) | 1702.00 | 1683.20 - 1842.80 | 1.2429 times | Thu 30 April 2026 | 1657.30 (26.26%) | 1351.20 | 1332.60 - 1677.00 | 1.5689 times | Mon 30 March 2026 | 1312.60 (-13.7%) | 1462.00 | 1293.50 - 1505.50 | 1.1642 times | Fri 27 February 2026 | 1521.00 (7.13%) | 1419.80 | 1325.00 - 1584.00 | 1.1625 times | Fri 30 January 2026 | 1419.80 (-3.4%) | 1472.80 | 1292.00 - 1496.80 | 0.871 times | Wed 31 December 2025 | 1469.80 (-3.11%) | 1530.00 | 1447.30 - 1549.00 | 0.6626 times | Fri 28 November 2025 | 1516.90 (4.51%) | 1451.50 | 1425.00 - 1534.30 | 0.8518 times | Fri 31 October 2025 | 1451.50 (3.42%) | 1406.00 | 1386.00 - 1490.50 | 0.9486 times | Tue 30 September 2025 | 1403.50 (6.91%) | 1318.30 | 1312.80 - 1461.70 | 1.0611 times | Fri 29 August 2025 | 1312.80 (-4.39%) | 1371.00 | 1290.50 - 1397.00 | 0.8783 times |
Indicator Analysis of AdaniPorts
Please login to view indicator analysis. or View indicator analysis of AdaniPorts ADANIPORTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Ports ADANIPORTS
DMA (daily moving average) of Adani Ports ADANIPORTS
| DMA period | DMA value |
| 5 day DMA | 1810.48 |
| 12 day DMA | 1806.58 |
| 20 day DMA | 1801.04 |
| 35 day DMA | 1761.75 |
| 50 day DMA | 1680.65 |
| 100 day DMA | 1564.33 |
| 150 day DMA | 1537.92 |
| 200 day DMA | 1503.87 |
EMA (exponential moving average) of Adani Ports ADANIPORTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1807.27 | 1808.51 | 1806.32 |
| 12 day EMA | 1803.76 | 1803.57 | 1801.87 |
| 20 day EMA | 1786.69 | 1784.78 | 1781.82 |
| 35 day EMA | 1726.92 | 1722.33 | 1717 |
| 50 day EMA | 1665.17 | 1659.47 | 1653.21 |
SMA (simple moving average) of Adani Ports ADANIPORTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1810.48 | 1810.52 | 1812.78 |
| 12 day SMA | 1806.58 | 1808.22 | 1808.08 |
| 20 day SMA | 1801.04 | 1800.56 | 1798.58 |
| 35 day SMA | 1761.75 | 1755.98 | 1749.57 |
| 50 day SMA | 1680.65 | 1670.81 | 1661.31 |
| 100 day SMA | 1564.33 | 1560.58 | 1556.74 |
| 150 day SMA | 1537.92 | 1535.52 | 1533.11 |
| 200 day SMA | 1503.87 | 1501.7 | 1499.48 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 15 Mon | 1814.00 | 1838.00 | 1807.50 to 1846.70 | 1 times |
| 12 Fri | 1823.20 | 1809.90 | 1786.00 to 1828.80 | 1 times |
| 11 Thu | 1788.70 | 1810.10 | 1783.00 to 1818.00 | 1 times |
| 10 Wed | 1819.20 | 1831.00 | 1810.20 to 1855.00 | 1 times |
| 09 Tue | 1829.50 | 1814.30 | 1794.00 to 1835.00 | 1 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 15 Mon | 1823.30 | 1854.10 | 1818.80 to 1854.10 | 1.04 times |
| 12 Fri | 1832.70 | 1820.00 | 1797.10 to 1838.50 | 1.01 times |
| 11 Thu | 1798.30 | 1817.10 | 1794.00 to 1826.80 | 1 times |
| 10 Wed | 1829.90 | 1842.00 | 1823.50 to 1865.00 | 0.98 times |
| 09 Tue | 1839.90 | 1812.00 | 1806.10 to 1843.80 | 0.96 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 15 Mon | 1834.00 | 1862.00 | 1830.00 to 1862.50 | 1.76 times |
| 12 Fri | 1839.40 | 1825.00 | 1809.00 to 1846.00 | 1.24 times |
| 11 Thu | 1807.40 | 1825.00 | 1805.00 to 1837.00 | 0.78 times |
| 10 Wed | 1838.40 | 1840.00 | 1834.50 to 1870.00 | 0.67 times |
| 09 Tue | 1847.70 | 1826.00 | 1815.90 to 1849.50 | 0.55 times |
Option chain for Adani Ports ADANIPORTS 30 Tue June 2026 expiry
AdaniPorts ADANIPORTS Option strike: 2000.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 2.80 | 207.00 | 0.03 |
| 12 Fri June 2026 | 3.00 | 207.00 | 0.03 |
| 11 Thu June 2026 | 2.60 | 176.05 | 0.03 |
| 10 Wed June 2026 | 4.10 | 176.05 | 0.03 |
| 09 Tue June 2026 | 4.75 | 173.65 | 0.03 |
AdaniPorts ADANIPORTS Option strike: 1980.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 3.30 | 218.00 | 0.01 |
| 12 Fri June 2026 | 3.60 | 218.00 | 0.01 |
| 11 Thu June 2026 | 3.00 | 218.00 | 0.01 |
| 10 Wed June 2026 | 5.05 | 218.00 | 0.01 |
| 09 Tue June 2026 | 6.20 | 218.00 | 0.01 |
AdaniPorts ADANIPORTS Option strike: 1960.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 4.05 | 148.95 | 0 |
AdaniPorts ADANIPORTS Option strike: 1920.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 7.65 | 123.00 | 0.02 |
| 12 Fri June 2026 | 8.75 | 123.00 | 0.02 |
| 11 Thu June 2026 | 6.30 | 123.00 | 0.02 |
| 10 Wed June 2026 | 11.65 | 123.00 | 0.02 |
| 09 Tue June 2026 | 13.75 | 123.00 | 0.02 |
AdaniPorts ADANIPORTS Option strike: 1900.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 10.50 | 95.50 | 0.06 |
| 12 Fri June 2026 | 12.40 | 87.95 | 0.05 |
| 11 Thu June 2026 | 8.75 | 119.25 | 0.05 |
| 10 Wed June 2026 | 15.25 | 93.80 | 0.06 |
| 09 Tue June 2026 | 18.40 | 88.25 | 0.06 |
AdaniPorts ADANIPORTS Option strike: 1880.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 14.30 | 79.50 | 0.12 |
| 12 Fri June 2026 | 16.90 | 79.50 | 0.11 |
| 11 Thu June 2026 | 11.60 | 79.50 | 0.11 |
| 10 Wed June 2026 | 20.50 | 79.50 | 0.12 |
| 09 Tue June 2026 | 23.55 | 94.65 | 0.06 |
AdaniPorts ADANIPORTS Option strike: 1860.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 19.70 | 65.05 | 0.21 |
| 12 Fri June 2026 | 23.15 | 59.35 | 0.26 |
| 11 Thu June 2026 | 15.50 | 87.30 | 0.25 |
| 10 Wed June 2026 | 26.25 | 66.35 | 0.25 |
| 09 Tue June 2026 | 30.85 | 60.80 | 0.24 |
AdaniPorts ADANIPORTS Option strike: 1840.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 26.55 | 52.15 | 0.25 |
| 12 Fri June 2026 | 30.80 | 47.45 | 0.35 |
| 11 Thu June 2026 | 21.05 | 70.35 | 0.35 |
| 10 Wed June 2026 | 34.00 | 54.10 | 0.39 |
| 09 Tue June 2026 | 38.95 | 49.40 | 0.33 |
AdaniPorts ADANIPORTS Option strike: 1820.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 35.55 | 40.70 | 0.38 |
| 12 Fri June 2026 | 40.65 | 37.35 | 0.51 |
| 11 Thu June 2026 | 27.75 | 57.75 | 0.4 |
| 10 Wed June 2026 | 43.25 | 43.65 | 0.55 |
| 09 Tue June 2026 | 48.75 | 39.45 | 0.41 |
AdaniPorts ADANIPORTS Option strike: 1800.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 45.60 | 31.25 | 0.7 |
| 12 Fri June 2026 | 51.55 | 28.80 | 0.78 |
| 11 Thu June 2026 | 35.80 | 46.70 | 0.6 |
| 10 Wed June 2026 | 53.75 | 34.55 | 0.74 |
| 09 Tue June 2026 | 59.85 | 30.50 | 0.65 |
AdaniPorts ADANIPORTS Option strike: 1780.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 57.60 | 23.40 | 2.76 |
| 12 Fri June 2026 | 64.45 | 21.80 | 2.84 |
| 11 Thu June 2026 | 45.80 | 37.25 | 2.56 |
| 10 Wed June 2026 | 65.40 | 27.10 | 2.63 |
| 09 Tue June 2026 | 73.05 | 23.80 | 2.49 |
AdaniPorts ADANIPORTS Option strike: 1760.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 71.55 | 17.40 | 2.17 |
| 12 Fri June 2026 | 79.20 | 16.40 | 2.1 |
| 11 Thu June 2026 | 57.60 | 28.35 | 1.8 |
| 10 Wed June 2026 | 80.70 | 20.65 | 1.99 |
| 09 Tue June 2026 | 87.35 | 18.05 | 1.8 |
AdaniPorts ADANIPORTS Option strike: 1740.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 89.00 | 12.35 | 3.97 |
| 12 Fri June 2026 | 93.00 | 12.10 | 4.31 |
| 11 Thu June 2026 | 71.20 | 21.60 | 3.92 |
| 10 Wed June 2026 | 94.65 | 16.05 | 3.75 |
| 09 Tue June 2026 | 103.20 | 13.75 | 3.88 |
AdaniPorts ADANIPORTS Option strike: 1720.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 112.25 | 8.90 | 12.76 |
| 12 Fri June 2026 | 111.45 | 8.90 | 8.9 |
| 11 Thu June 2026 | 86.40 | 15.75 | 9.93 |
| 10 Wed June 2026 | 110.50 | 12.00 | 14.21 |
| 09 Tue June 2026 | 119.80 | 10.50 | 13.5 |
AdaniPorts ADANIPORTS Option strike: 1700.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 122.70 | 6.35 | 1.81 |
| 12 Fri June 2026 | 128.60 | 6.75 | 1.85 |
| 11 Thu June 2026 | 99.95 | 12.10 | 1.62 |
| 10 Wed June 2026 | 127.95 | 9.10 | 1.68 |
| 09 Tue June 2026 | 138.60 | 7.75 | 1.54 |
AdaniPorts ADANIPORTS Option strike: 1680.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 118.10 | 4.55 | 8.36 |
| 12 Fri June 2026 | 118.10 | 4.95 | 9.67 |
| 11 Thu June 2026 | 118.10 | 8.75 | 5.39 |
| 10 Wed June 2026 | 125.50 | 7.00 | 6.69 |
| 09 Tue June 2026 | 125.50 | 6.00 | 6.58 |
AdaniPorts ADANIPORTS Option strike: 1660.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 133.00 | 3.25 | 10.31 |
| 12 Fri June 2026 | 133.00 | 3.65 | 10.02 |
| 11 Thu June 2026 | 133.00 | 6.30 | 8.77 |
| 10 Wed June 2026 | 166.05 | 5.30 | 7.8 |
| 09 Tue June 2026 | 166.05 | 4.45 | 6.71 |
AdaniPorts ADANIPORTS Option strike: 1640.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 199.35 | 2.40 | 2.61 |
| 12 Fri June 2026 | 199.35 | 3.05 | 3.2 |
| 11 Thu June 2026 | 199.35 | 4.75 | 4.54 |
| 10 Wed June 2026 | 199.35 | 4.20 | 3.57 |
| 09 Tue June 2026 | 195.20 | 3.45 | 3.14 |
AdaniPorts ADANIPORTS Option strike: 1620.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 194.00 | 1.95 | 5.86 |
| 12 Fri June 2026 | 194.00 | 2.10 | 5.86 |
| 11 Thu June 2026 | 194.00 | 3.45 | 6.07 |
| 10 Wed June 2026 | 194.00 | 3.40 | 6.07 |
| 09 Tue June 2026 | 194.00 | 2.70 | 5.79 |
AdaniPorts ADANIPORTS Option strike: 1600.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 201.10 | 1.70 | 2.11 |
| 12 Fri June 2026 | 201.10 | 1.75 | 1.98 |
| 11 Thu June 2026 | 201.10 | 2.90 | 2.02 |
| 10 Wed June 2026 | 222.65 | 2.70 | 1.87 |
| 09 Tue June 2026 | 232.30 | 2.25 | 1.8 |
AdaniPorts ADANIPORTS Option strike: 1580.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 225.00 | 1.50 | 3.5 |
| 12 Fri June 2026 | 225.00 | 2.85 | 3.63 |
| 11 Thu June 2026 | 225.00 | 2.85 | 3.63 |
| 10 Wed June 2026 | 225.00 | 2.85 | 3.63 |
| 09 Tue June 2026 | 225.00 | 2.85 | 3.63 |
AdaniPorts ADANIPORTS Option strike: 1560.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 275.10 | 1.00 | 12.14 |
| 12 Fri June 2026 | 275.10 | 1.35 | 13.43 |
| 11 Thu June 2026 | 275.10 | 1.80 | 13.71 |
| 10 Wed June 2026 | 275.10 | 1.55 | 13.86 |
| 09 Tue June 2026 | 275.10 | 1.70 | 13.86 |
AdaniPorts ADANIPORTS Option strike: 1540.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 298.00 | 0.85 | 5.33 |
| 12 Fri June 2026 | 298.00 | 1.00 | 5.44 |
| 11 Thu June 2026 | 298.00 | 1.35 | 5.67 |
| 10 Wed June 2026 | 298.00 | 1.55 | 5.78 |
| 09 Tue June 2026 | 279.75 | 1.90 | 5.5 |
AdaniPorts ADANIPORTS Option strike: 1520.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 270.50 | 0.65 | 1.92 |
| 12 Fri June 2026 | 270.50 | 0.85 | 2 |
| 11 Thu June 2026 | 270.50 | 1.20 | 3.31 |
| 10 Wed June 2026 | 306.50 | 1.30 | 2.29 |
| 09 Tue June 2026 | 296.00 | 1.10 | 1.73 |
AdaniPorts ADANIPORTS Option strike: 1480.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 325.00 | 0.65 | 52 |
| 12 Fri June 2026 | 325.00 | 0.75 | 53 |
| 11 Thu June 2026 | 325.00 | 1.05 | 54 |
| 10 Wed June 2026 | 325.00 | 0.90 | 59 |
| 09 Tue June 2026 | 325.00 | 1.00 | 67 |
AdaniPorts ADANIPORTS Option strike: 1440.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 380.00 | 0.65 | 7.33 |
| 12 Fri June 2026 | 380.00 | 0.70 | 7.44 |
| 11 Thu June 2026 | 380.00 | 0.70 | 7.44 |
| 10 Wed June 2026 | 380.00 | 0.65 | 7.56 |
| 09 Tue June 2026 | 380.00 | 0.95 | 10.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.