AdaniPorts ADANIPORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adani Ports ADANIPORTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Marine Port & Services sector

Daily price and charts and targets AdaniPorts

Strong Daily Stock price targets for AdaniPorts ADANIPORTS are 1786.85 and 1814.65

Daily Target 1	1764.5
Daily Target 2	1781.4
Daily Target 3	1792.3
Daily Target 4	1809.2
Daily Target 5	1820.1

Daily price and volume Adani Ports

Date	Closing	Open	Range	Volume
Wed 30 September 2026	1798.30 (-1.3%)	1793.50	1775.40 - 1803.20	1.5625 times
Tue 29 September 2026	1822.00 (4.49%)	1755.20	1738.40 - 1822.00	2.058 times
Mon 28 September 2026	1743.70 (-2.48%)	1788.00	1736.60 - 1791.80	0.6166 times
Fri 25 September 2026	1788.00 (0.15%)	1791.80	1775.00 - 1800.60	0.4372 times
Thu 24 September 2026	1785.30 (-1.22%)	1802.40	1775.00 - 1802.40	0.7764 times
Wed 23 September 2026	1807.30 (0.69%)	1799.00	1790.50 - 1810.10	0.5789 times
Tue 22 September 2026	1795.00 (0.44%)	1796.00	1786.10 - 1812.70	0.4258 times
Mon 21 September 2026	1787.10 (-2.02%)	1793.70	1766.70 - 1796.80	1.1319 times
Fri 18 September 2026	1824.00 (4.93%)	1748.00	1744.00 - 1824.00	2.0261 times
Thu 17 September 2026	1738.30 (0.84%)	1731.00	1725.10 - 1738.80	0.3865 times
Wed 16 September 2026	1723.80 (0.58%)	1722.90	1707.00 - 1737.90	0.5179 times

Daily chart AdaniPorts

Weekly price and charts AdaniPorts

Strong weekly Stock price targets for AdaniPorts ADANIPORTS are 1767.45 and 1852.85

Weekly Target 1	1700.23
Weekly Target 2	1749.27
Weekly Target 3	1785.6333333333
Weekly Target 4	1834.67
Weekly Target 5	1871.03

Weekly price and volumes for Adani Ports

Date	Closing	Open	Range	Volume
Wed 30 September 2026	1798.30 (0.58%)	1788.00	1736.60 - 1822.00	0.7868 times
Fri 25 September 2026	1788.00 (-1.97%)	1793.70	1766.70 - 1812.70	0.6221 times
Fri 18 September 2026	1824.00 (3.37%)	1791.40	1707.00 - 1824.00	0.6902 times
Fri 11 September 2026	1764.60 (3.36%)	1714.00	1685.20 - 1785.90	1.1219 times
Fri 04 September 2026	1707.30 (-0.01%)	1710.00	1593.10 - 1716.90	1.8484 times
Fri 28 August 2026	1707.50 (0.44%)	1700.00	1671.00 - 1723.90	0.8716 times
Fri 21 August 2026	1700.00 (0%)	1700.00	1667.00 - 1704.00	0.6243 times
Fri 14 August 2026	1700.00 (0.38%)	1690.00	1640.40 - 1703.40	0.8983 times
Fri 07 August 2026	1693.50 (-0.18%)	1713.40	1676.70 - 1715.90	0.7925 times
Fri 31 July 2026	1696.50 (-4.06%)	1784.00	1650.00 - 1792.00	1.7439 times
Fri 24 July 2026	1768.30 (-3.76%)	1836.10	1755.20 - 1857.40	0.7111 times

weekly chart AdaniPorts

Monthly price and charts AdaniPorts

Strong monthly Stock price targets for AdaniPorts ADANIPORTS are 1711.65 and 1910.65

Monthly Target 1	1550.1
Monthly Target 2	1674.2
Monthly Target 3	1749.1
Monthly Target 4	1873.2
Monthly Target 5	1948.1

Monthly price and volumes Adani Ports

Date	Closing	Open	Range	Volume
Wed 30 September 2026	1798.30 (12.88%)	1625.00	1625.00 - 1824.00	0.904 times
Mon 31 August 2026	1593.10 (-6.09%)	1713.40	1593.10 - 1723.90	0.8744 times
Fri 31 July 2026	1696.50 (-6.28%)	1829.50	1650.00 - 1891.10	0.9655 times
Tue 30 June 2026	1810.20 (0.31%)	1809.10	1745.20 - 1857.80	0.9066 times
Fri 29 May 2026	1804.60 (8.89%)	1702.00	1683.20 - 1842.80	1.1828 times
Thu 30 April 2026	1657.30 (26.26%)	1351.20	1332.60 - 1677.00	1.493 times
Mon 30 March 2026	1312.60 (-13.7%)	1462.00	1293.50 - 1505.50	1.1079 times
Fri 27 February 2026	1521.00 (7.13%)	1419.80	1325.00 - 1584.00	1.1062 times
Fri 30 January 2026	1419.80 (-3.4%)	1472.80	1292.00 - 1496.80	0.8289 times
Wed 31 December 2025	1469.80 (-3.11%)	1530.00	1447.30 - 1549.00	0.6306 times
Fri 28 November 2025	1516.90 (4.51%)	1451.50	1425.00 - 1534.30	0.8106 times

monthly chart AdaniPorts

Indicator Analysis of AdaniPorts

Please login to view indicator analysis. or View indicator analysis of AdaniPorts ADANIPORTS on MunafaSutra.com for free

DMA SMA EMA moving averages of Adani Ports ADANIPORTS

DMA (daily moving average) of Adani Ports ADANIPORTS

DMA period	DMA value
5 day DMA	1787.46
12 day DMA	1777.22
20 day DMA	1756.25
35 day DMA	1723.65
50 day DMA	1723.29
100 day DMA	1766.22
150 day DMA	1676.83
200 day DMA	1626.3

EMA (exponential moving average) of Adani Ports ADANIPORTS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1792.35	1789.37	1773.05
12 day EMA	1777.59	1773.83	1765.08
20 day EMA	1762.66	1758.91	1752.27
35 day EMA	1752.14	1749.42	1745.15
50 day EMA	1739.05	1736.63	1733.15

SMA (simple moving average) of Adani Ports ADANIPORTS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1787.46	1789.26	1783.86
12 day SMA	1777.22	1774.41	1769.91
20 day SMA	1756.25	1748.71	1737.27
35 day SMA	1723.65	1719.93	1715.9
50 day SMA	1723.29	1724.26	1724.7
100 day SMA	1766.22	1765.84	1764.94
150 day SMA	1676.83	1674.93	1673.12
200 day SMA	1626.3	1624.8	1623.09

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
29 Tue	1794.20	1750.30	1744.60 to 1820.00	1.65 times
28 Mon	1751.30	1799.90	1748.50 to 1799.90	1.43 times
25 Fri	1797.80	1798.30	1784.50 to 1807.50	1.06 times
24 Thu	1790.10	1783.30	1783.30 to 1806.20	0.56 times
23 Wed	1809.60	1810.00	1800.10 to 1818.00	0.3 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
29 Tue	1799.00	1760.10	1755.80 to 1823.00	1.26 times
28 Mon	1761.00	1798.80	1758.00 to 1798.80	1.22 times
25 Fri	1809.40	1811.50	1795.60 to 1817.40	0.98 times
24 Thu	1804.20	1815.30	1798.00 to 1815.30	0.79 times
23 Wed	1819.40	1818.40	1815.00 to 1826.70	0.74 times

Option chain for Adani Ports ADANIPORTS 27 Tue October 2026 expiry

AdaniPorts ADANIPORTS Option strike: 2040.00

Date	CE	PE	PCR
29 Tue September 2026	1.05	248.70	1
28 Mon September 2026	1.05	248.70	1
25 Fri September 2026	1.05	248.70	1
24 Thu September 2026	1.05	248.70	1

AdaniPorts ADANIPORTS Option strike: 2000.00

Date	CE	PE	PCR
29 Tue September 2026	2.85	235.00	0.08
28 Mon September 2026	1.85	237.00	0.08
25 Fri September 2026	2.25	202.00	0.01
24 Thu September 2026	3.30	205.00	0

AdaniPorts ADANIPORTS Option strike: 1940.00

Date	CE	PE	PCR
29 Tue September 2026	5.50	157.00	0.29
28 Mon September 2026	3.15	157.00	0.33

AdaniPorts ADANIPORTS Option strike: 1920.00

Date	CE	PE	PCR
29 Tue September 2026	4.90	150.00	0.18
28 Mon September 2026	3.65	168.00	0.15

AdaniPorts ADANIPORTS Option strike: 1900.00

Date	CE	PE	PCR
29 Tue September 2026	8.25	100.75	0.28
28 Mon September 2026	4.85	155.00	0.29
25 Fri September 2026	9.05	111.90	0.27
24 Thu September 2026	11.45	120.30	0.33

AdaniPorts ADANIPORTS Option strike: 1840.00

Date	CE	PE	PCR
29 Tue September 2026	20.40	60.00	0.08
28 Mon September 2026	11.75	99.80	0.1
25 Fri September 2026	22.05	64.85	0.08
24 Thu September 2026	25.30	69.35	0.05

AdaniPorts ADANIPORTS Option strike: 1820.00

Date	CE	PE	PCR
29 Tue September 2026	26.85	50.55	0.42
28 Mon September 2026	15.90	85.00	0.7
25 Fri September 2026	29.55	52.35	0.84
24 Thu September 2026	31.50	56.60	0.82

AdaniPorts ADANIPORTS Option strike: 1800.00

Date	CE	PE	PCR
29 Tue September 2026	33.55	42.00	0.83
28 Mon September 2026	21.40	69.60	0.61
25 Fri September 2026	38.55	41.40	0.62
24 Thu September 2026	39.80	47.75	0.55

AdaniPorts ADANIPORTS Option strike: 1780.00

Date	CE	PE	PCR
29 Tue September 2026	42.70	34.60	0.71
28 Mon September 2026	28.25	56.95	0.64
25 Fri September 2026	49.60	32.55	0.93
24 Thu September 2026	48.50	38.00	0.55

AdaniPorts ADANIPORTS Option strike: 1760.00

Date	CE	PE	PCR
29 Tue September 2026	54.00	26.15	1.45
28 Mon September 2026	36.90	45.70	1.12
25 Fri September 2026	62.65	25.55	1.31
24 Thu September 2026	59.00	29.65	1.14

AdaniPorts ADANIPORTS Option strike: 1740.00

Date	CE	PE	PCR
29 Tue September 2026	66.20	21.75	0.93
28 Mon September 2026	47.35	36.55	0.91
25 Fri September 2026	76.80	20.10	0.74

AdaniPorts ADANIPORTS Option strike: 1720.00

Date	CE	PE	PCR
29 Tue September 2026	89.85	16.40	6.62
28 Mon September 2026	60.05	29.40	14.87
25 Fri September 2026	91.30	15.90	31.57
24 Thu September 2026	104.00	17.75	11.29

AdaniPorts ADANIPORTS Option strike: 1700.00

Date	CE	PE	PCR
29 Tue September 2026	99.90	12.85	10.56
28 Mon September 2026	74.05	23.10	13.99
25 Fri September 2026	106.35	12.70	20.5
24 Thu September 2026	105.00	13.65	4.78

AdaniPorts ADANIPORTS Option strike: 1680.00

Date	CE	PE	PCR
29 Tue September 2026	121.30	10.65	0.81
28 Mon September 2026	87.35	13.75	0.02
25 Fri September 2026	123.00	13.75	0.02
24 Thu September 2026	125.00	13.75	0.02

AdaniPorts ADANIPORTS Option strike: 1660.00

Date	CE	PE	PCR
29 Tue September 2026	103.90	7.90	9.88
28 Mon September 2026	103.90	14.15	7.5
25 Fri September 2026	152.00	8.00	121
24 Thu September 2026	152.00	8.35	90

AdaniPorts ADANIPORTS Option strike: 1640.00

Date	CE	PE	PCR
29 Tue September 2026	114.75	6.80	6.45
28 Mon September 2026	114.75	11.10	5.93
25 Fri September 2026	177.00	6.60	18.29
24 Thu September 2026	177.00	6.15	8.86

AdaniPorts ADANIPORTS Option strike: 1620.00

Date	CE	PE	PCR
29 Tue September 2026	149.60	5.75	4.13
28 Mon September 2026	147.00	9.00	3.57
25 Fri September 2026	186.00	5.40	3.1
24 Thu September 2026	186.00	5.75	1.57

AdaniPorts ADANIPORTS Option strike: 1600.00

Date	CE	PE	PCR
29 Tue September 2026	199.20	4.95	38.36
28 Mon September 2026	154.00	7.25	34.08
25 Fri September 2026	192.25	4.55	33.5
24 Thu September 2026	197.40	3.95	41.18

Feed