AdaniPorts ADANIPORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adani Ports ADANIPORTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Marine Port & Services sector

Daily price and charts and targets AdaniPorts

Strong Daily Stock price targets for AdaniPorts ADANIPORTS are 1799.3 and 1818.1

Daily Target 11795.63
Daily Target 21802.97
Daily Target 31814.4333333333
Daily Target 41821.77
Daily Target 51833.23

Daily price and volume Adani Ports

Date Closing Open Range Volume
Mon 13 July 2026 1810.30 (-0.97%) 1811.00 1807.10 - 1825.90 0.6051 times
Fri 10 July 2026 1828.10 (1.56%) 1800.10 1800.10 - 1852.90 0.7794 times
Thu 09 July 2026 1800.10 (0.47%) 1795.30 1795.30 - 1821.00 0.579 times
Wed 08 July 2026 1791.70 (-2.3%) 1824.90 1783.20 - 1850.40 0.7397 times
Tue 07 July 2026 1833.90 (-1.64%) 1872.00 1828.70 - 1880.50 0.9512 times
Mon 06 July 2026 1864.40 (-0.52%) 1872.80 1859.30 - 1883.50 0.5455 times
Fri 03 July 2026 1874.20 (-0.48%) 1885.00 1865.00 - 1891.10 0.8606 times
Thu 02 July 2026 1883.20 (1.89%) 1858.50 1845.50 - 1888.00 1.616 times
Wed 01 July 2026 1848.20 (2.1%) 1829.50 1815.40 - 1881.70 2.157 times
Tue 30 June 2026 1810.20 (1.92%) 1786.90 1782.60 - 1816.30 1.1666 times
Mon 29 June 2026 1776.10 (-1.11%) 1809.50 1770.50 - 1809.50 0.8859 times

Daily chart AdaniPorts

Weekly price and charts AdaniPorts

Strong weekly Stock price targets for AdaniPorts ADANIPORTS are 1799.3 and 1818.1

Weekly Target 11795.63
Weekly Target 21802.97
Weekly Target 31814.4333333333
Weekly Target 41821.77
Weekly Target 51833.23

Weekly price and volumes for Adani Ports

Date Closing Open Range Volume
Mon 13 July 2026 1810.30 (-0.97%) 1811.00 1807.10 - 1825.90 0.1145 times
Fri 10 July 2026 1828.10 (-2.46%) 1872.80 1783.20 - 1883.50 0.68 times
Fri 03 July 2026 1874.20 (4.35%) 1809.50 1770.50 - 1891.10 1.2648 times
Thu 25 June 2026 1796.00 (-2.14%) 1835.30 1775.00 - 1842.00 0.8734 times
Fri 19 June 2026 1835.30 (1.24%) 1839.00 1797.10 - 1849.50 1.2233 times
Fri 12 June 2026 1812.90 (-0.62%) 1805.60 1777.90 - 1857.80 1.1715 times
Fri 05 June 2026 1824.20 (1.09%) 1809.10 1745.20 - 1840.00 0.9361 times
Fri 29 May 2026 1804.60 (0.99%) 1809.00 1793.00 - 1842.80 0.9181 times
Fri 22 May 2026 1786.90 (-0.46%) 1785.50 1744.30 - 1805.00 0.914 times
Fri 15 May 2026 1795.10 (1.97%) 1757.10 1683.20 - 1823.90 1.9043 times
Fri 08 May 2026 1760.40 (6.22%) 1702.00 1687.30 - 1792.00 2.2558 times

weekly chart AdaniPorts

Monthly price and charts AdaniPorts

Strong monthly Stock price targets for AdaniPorts ADANIPORTS are 1742.8 and 1850.7

Monthly Target 11720.3
Monthly Target 21765.3
Monthly Target 31828.2
Monthly Target 41873.2
Monthly Target 51936.1

Monthly price and volumes Adani Ports

Date Closing Open Range Volume
Mon 13 July 2026 1810.30 (0.01%) 1829.50 1783.20 - 1891.10 0.3547 times
Tue 30 June 2026 1810.20 (0.31%) 1809.10 1745.20 - 1857.80 0.9749 times
Fri 29 May 2026 1804.60 (8.89%) 1702.00 1683.20 - 1842.80 1.272 times
Thu 30 April 2026 1657.30 (26.26%) 1351.20 1332.60 - 1677.00 1.6055 times
Mon 30 March 2026 1312.60 (-13.7%) 1462.00 1293.50 - 1505.50 1.1914 times
Fri 27 February 2026 1521.00 (7.13%) 1419.80 1325.00 - 1584.00 1.1896 times
Fri 30 January 2026 1419.80 (-3.4%) 1472.80 1292.00 - 1496.80 0.8914 times
Wed 31 December 2025 1469.80 (-3.11%) 1530.00 1447.30 - 1549.00 0.6781 times
Fri 28 November 2025 1516.90 (4.51%) 1451.50 1425.00 - 1534.30 0.8717 times
Fri 31 October 2025 1451.50 (3.42%) 1406.00 1386.00 - 1490.50 0.9708 times
Tue 30 September 2025 1403.50 (6.91%) 1318.30 1312.80 - 1461.70 1.0858 times

monthly chart AdaniPorts

DMA SMA EMA moving averages of Adani Ports ADANIPORTS

DMA (daily moving average) of Adani Ports ADANIPORTS

DMA period DMA value
5 day DMA 1812.82
12 day DMA 1826.37
20 day DMA 1823.69
35 day DMA 1816.38
50 day DMA 1796.36
100 day DMA 1635.87
150 day DMA 1580.66
200 day DMA 1548.44

EMA (exponential moving average) of Adani Ports ADANIPORTS

EMA period EMA current EMA prev EMA prev2
5 day EMA1818.391822.441819.61
12 day EMA1822.991825.31824.79
20 day EMA1819.411820.371819.56
35 day EMA1802.561802.11800.57
50 day EMA1783.791782.711780.86

SMA (simple moving average) of Adani Ports ADANIPORTS

SMA period SMA current SMA prev SMA prev2
5 day SMA1812.821823.641832.86
12 day SMA1826.371826.621822.94
20 day SMA1823.691823.821821.77
35 day SMA1816.381815.891814.31
50 day SMA1796.361793.371789.56
100 day SMA1635.871633.31630.57
150 day SMA1580.661578.81576.72
200 day SMA1548.441546.421544.32

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
10 Fri 1834.30 1807.20 1807.20 to 1857.00 0.97 times
09 Thu 1807.10 1805.00 1803.20 to 1826.10 0.98 times
08 Wed 1799.50 1832.80 1790.90 to 1853.70 0.98 times
07 Tue 1841.20 1865.10 1837.50 to 1884.40 1.01 times
06 Mon 1868.50 1884.00 1864.40 to 1888.80 1.05 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
10 Fri 1843.60 1832.80 1831.70 to 1866.30 1.06 times
09 Thu 1816.50 1816.00 1813.00 to 1835.60 1.04 times
08 Wed 1808.60 1845.00 1800.90 to 1860.50 0.99 times
07 Tue 1851.20 1879.00 1847.10 to 1894.90 0.96 times
06 Mon 1879.40 1895.10 1875.40 to 1898.20 0.94 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
10 Fri 1856.20 1845.00 1845.00 to 1875.00 1.27 times
09 Thu 1830.00 1833.00 1830.00 to 1845.50 1.03 times
08 Wed 1814.90 1855.00 1813.60 to 1871.00 1 times
07 Tue 1864.20 1902.30 1860.00 to 1902.30 0.87 times
06 Mon 1889.00 1902.80 1887.00 to 1906.00 0.83 times

Option chain for Adani Ports ADANIPORTS 28 Tue July 2026 expiry

AdaniPorts ADANIPORTS Option strike: 2080.00

Date CE PE PCR
10 Fri July 2026 1.20195.65 0.13
09 Thu July 2026 1.20195.65 0.13
08 Wed July 2026 1.50195.65 0.13
07 Tue July 2026 2.35195.65 0.12

AdaniPorts ADANIPORTS Option strike: 2040.00

Date CE PE PCR
10 Fri July 2026 1.80221.30 0.04
09 Thu July 2026 1.75221.30 0.04
08 Wed July 2026 2.25221.30 0.04
07 Tue July 2026 3.45221.30 0.04

AdaniPorts ADANIPORTS Option strike: 2000.00

Date CE PE PCR
10 Fri July 2026 3.35159.25 0.04
09 Thu July 2026 2.90187.60 0.04
08 Wed July 2026 3.65201.00 0.03
07 Tue July 2026 5.80159.85 0.03

AdaniPorts ADANIPORTS Option strike: 1940.00

Date CE PE PCR
10 Fri July 2026 8.4098.50 0

AdaniPorts ADANIPORTS Option strike: 1920.00

Date CE PE PCR
10 Fri July 2026 11.4097.20 0.16
09 Thu July 2026 9.20126.30 0.15
08 Wed July 2026 10.10126.30 0.18
07 Tue July 2026 16.8095.20 0.22

AdaniPorts ADANIPORTS Option strike: 1900.00

Date CE PE PCR
10 Fri July 2026 15.5580.70 0.2
09 Thu July 2026 12.45103.30 0.18
08 Wed July 2026 13.35111.55 0.2
07 Tue July 2026 21.8581.30 0.17

AdaniPorts ADANIPORTS Option strike: 1880.00

Date CE PE PCR
10 Fri July 2026 21.0066.80 0.36
09 Thu July 2026 16.4588.30 0.36
08 Wed July 2026 17.2597.20 0.37
07 Tue July 2026 28.1566.45 0.39

AdaniPorts ADANIPORTS Option strike: 1860.00

Date CE PE PCR
10 Fri July 2026 27.0553.75 0.5
09 Thu July 2026 21.6074.10 0.41
08 Wed July 2026 22.7581.90 0.43
07 Tue July 2026 35.7553.90 0.71

AdaniPorts ADANIPORTS Option strike: 1840.00

Date CE PE PCR
10 Fri July 2026 36.2042.30 0.26
09 Thu July 2026 28.2559.70 0.29
08 Wed July 2026 28.8069.50 0.29
07 Tue July 2026 44.4543.30 0.3

AdaniPorts ADANIPORTS Option strike: 1820.00

Date CE PE PCR
10 Fri July 2026 46.3032.35 0.64
09 Thu July 2026 36.3048.50 0.56
08 Wed July 2026 36.5056.85 0.62
07 Tue July 2026 55.4533.75 0.75

AdaniPorts ADANIPORTS Option strike: 1800.00

Date CE PE PCR
10 Fri July 2026 58.7524.50 0.99
09 Thu July 2026 46.1538.50 0.91
08 Wed July 2026 46.2546.70 0.95
07 Tue July 2026 68.8026.30 0.99

AdaniPorts ADANIPORTS Option strike: 1780.00

Date CE PE PCR
10 Fri July 2026 73.0518.45 3.01
09 Thu July 2026 57.6030.40 3.58
08 Wed July 2026 56.9038.30 4.6
07 Tue July 2026 82.0520.00 3.45

AdaniPorts ADANIPORTS Option strike: 1760.00

Date CE PE PCR
10 Fri July 2026 87.7013.60 3.58
09 Thu July 2026 71.3523.25 4.07
08 Wed July 2026 69.3029.75 3.61
07 Tue July 2026 99.2015.30 4.03

AdaniPorts ADANIPORTS Option strike: 1740.00

Date CE PE PCR
10 Fri July 2026 82.6010.00 12.71
09 Thu July 2026 82.6017.55 12.27
08 Wed July 2026 82.6023.80 11.32
07 Tue July 2026 136.0011.60 16.88

AdaniPorts ADANIPORTS Option strike: 1720.00

Date CE PE PCR
10 Fri July 2026 113.807.60 7.63
09 Thu July 2026 113.8013.75 8.45
08 Wed July 2026 153.7518.10 6.82
07 Tue July 2026 153.759.15 3.78

AdaniPorts ADANIPORTS Option strike: 1700.00

Date CE PE PCR
10 Fri July 2026 138.755.70 3.33
09 Thu July 2026 112.9510.30 3.29
08 Wed July 2026 112.9514.55 3.19
07 Tue July 2026 147.007.00 3.75

AdaniPorts ADANIPORTS Option strike: 1680.00

Date CE PE PCR
10 Fri July 2026 159.104.00 14.21
09 Thu July 2026 125.007.40 24.69
08 Wed July 2026 125.0010.90 20.23
07 Tue July 2026 125.005.35 23.38

AdaniPorts ADANIPORTS Option strike: 1660.00

Date CE PE PCR
10 Fri July 2026 223.703.10 4.34
09 Thu July 2026 223.705.65 8.71
08 Wed July 2026 223.708.55 3.6
07 Tue July 2026 223.704.20 6.29

AdaniPorts ADANIPORTS Option strike: 1640.00

Date CE PE PCR
10 Fri July 2026 163.252.45 28.83
09 Thu July 2026 163.254.40 31.33
08 Wed July 2026 163.257.00 40.33
07 Tue July 2026 160.003.25 19.83

AdaniPorts ADANIPORTS Option strike: 1600.00

Date CE PE PCR
10 Fri July 2026 251.001.75 3.73
09 Thu July 2026 240.002.60 3.64
08 Wed July 2026 240.004.30 4.06
07 Tue July 2026 240.002.10 3.86

AdaniPorts ADANIPORTS Option strike: 1560.00

Date CE PE PCR
10 Fri July 2026 243.000.95 2.14
09 Thu July 2026 243.001.25 3.29
08 Wed July 2026 243.003.05 2.14
Back to top | Use Dark Theme