Login or Join
HomepageAdaniPorts ADANIPORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Ports ADANIPORTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Marine Port & Services sector
Daily price and charts and targets AdaniPorts
Strong Daily Stock price targets for AdaniPorts ADANIPORTS are 1561.3 and 1590.6
| Daily Target 1 | 1537.73 |
| Daily Target 2 | 1555.57 |
| Daily Target 3 | 1567.0333333333 |
| Daily Target 4 | 1584.87 |
| Daily Target 5 | 1596.33 |
Daily price and volume Adani Ports
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1573.40 (1.52%) | 1559.00 | 1549.20 - 1578.50 | 1.372 times | Thu 16 April 2026 | 1549.80 (2.51%) | 1524.90 | 1510.00 - 1555.80 | 1.7025 times | Wed 15 April 2026 | 1511.80 (3.17%) | 1484.30 | 1480.90 - 1515.00 | 1.0056 times | Mon 13 April 2026 | 1465.30 (-0.68%) | 1426.80 | 1421.00 - 1477.90 | 0.8266 times | Fri 10 April 2026 | 1475.30 (1.93%) | 1442.00 | 1438.30 - 1478.10 | 0.917 times | Thu 09 April 2026 | 1447.40 (-0.41%) | 1437.00 | 1415.20 - 1456.20 | 0.7195 times | Wed 08 April 2026 | 1453.30 (5.24%) | 1464.90 | 1449.00 - 1505.70 | 1.739 times | Tue 07 April 2026 | 1381.00 (-0.44%) | 1375.00 | 1368.40 - 1390.00 | 0.4129 times | Mon 06 April 2026 | 1387.10 (0.69%) | 1379.80 | 1348.10 - 1391.80 | 0.5738 times | Thu 02 April 2026 | 1377.60 (-0.56%) | 1354.40 | 1332.60 - 1384.20 | 0.7311 times | Wed 01 April 2026 | 1385.40 (5.55%) | 1351.20 | 1348.70 - 1405.40 | 0.839 times |
Weekly price and charts AdaniPorts
Strong weekly Stock price targets for AdaniPorts ADANIPORTS are 1497.2 and 1654.7
| Weekly Target 1 | 1366.8 |
| Weekly Target 2 | 1470.1 |
| Weekly Target 3 | 1524.3 |
| Weekly Target 4 | 1627.6 |
| Weekly Target 5 | 1681.8 |
Weekly price and volumes for Adani Ports
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1573.40 (6.65%) | 1426.80 | 1421.00 - 1578.50 | 1.6593 times | Fri 10 April 2026 | 1475.30 (7.09%) | 1379.80 | 1348.10 - 1505.70 | 1.4751 times | Thu 02 April 2026 | 1377.60 (2.98%) | 1325.00 | 1307.10 - 1405.40 | 0.7509 times | Fri 27 March 2026 | 1337.80 (-2.02%) | 1350.00 | 1293.50 - 1392.70 | 0.8485 times | Fri 20 March 2026 | 1365.40 (0.16%) | 1356.60 | 1347.00 - 1411.10 | 1.0981 times | Fri 13 March 2026 | 1363.20 (-7.74%) | 1405.00 | 1354.00 - 1470.30 | 1.169 times | Fri 06 March 2026 | 1477.50 (-2.86%) | 1462.00 | 1409.00 - 1505.50 | 1.0325 times | Fri 27 February 2026 | 1521.00 (0.63%) | 1511.00 | 1510.80 - 1584.00 | 0.7376 times | Fri 20 February 2026 | 1511.50 (-0.49%) | 1517.50 | 1495.30 - 1576.50 | 0.6353 times | Fri 13 February 2026 | 1519.00 (-2.04%) | 1575.90 | 1507.00 - 1583.90 | 0.5937 times | Fri 06 February 2026 | 1550.70 (9.22%) | 1419.80 | 1325.00 - 1577.70 | 2.3947 times |
Monthly price and charts AdaniPorts
Strong monthly Stock price targets for AdaniPorts ADANIPORTS are 1453 and 1698.9
| Monthly Target 1 | 1248.93 |
| Monthly Target 2 | 1411.17 |
| Monthly Target 3 | 1494.8333333333 |
| Monthly Target 4 | 1657.07 |
| Monthly Target 5 | 1740.73 |
Monthly price and volumes Adani Ports
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1573.40 (19.87%) | 1351.20 | 1332.60 - 1578.50 | 1.0793 times | Mon 30 March 2026 | 1312.60 (-13.7%) | 1462.00 | 1293.50 - 1505.50 | 1.2861 times | Fri 27 February 2026 | 1521.00 (7.13%) | 1419.80 | 1325.00 - 1584.00 | 1.2842 times | Fri 30 January 2026 | 1419.80 (-3.4%) | 1472.80 | 1292.00 - 1496.80 | 0.9622 times | Wed 31 December 2025 | 1469.80 (-3.11%) | 1530.00 | 1447.30 - 1549.00 | 0.732 times | Fri 28 November 2025 | 1516.90 (4.51%) | 1451.50 | 1425.00 - 1534.30 | 0.941 times | Fri 31 October 2025 | 1451.50 (3.42%) | 1406.00 | 1386.00 - 1490.50 | 1.0479 times | Tue 30 September 2025 | 1403.50 (6.91%) | 1318.30 | 1312.80 - 1461.70 | 1.1722 times | Fri 29 August 2025 | 1312.80 (-4.39%) | 1371.00 | 1290.50 - 1397.00 | 0.9703 times | Thu 31 July 2025 | 1373.10 (-5.32%) | 1450.30 | 1370.30 - 1474.00 | 0.5247 times | Mon 30 June 2025 | 1450.20 (1.21%) | 1432.80 | 1331.60 - 1494.00 | 1.3017 times |
Indicator Analysis of AdaniPorts
Please login to view indicator analysis. or View indicator analysis of AdaniPorts ADANIPORTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Ports ADANIPORTS
DMA (daily moving average) of Adani Ports ADANIPORTS
| DMA period | DMA value |
| 5 day DMA | 1515.12 |
| 12 day DMA | 1443.33 |
| 20 day DMA | 1408.52 |
| 35 day DMA | 1432.8 |
| 50 day DMA | 1463.71 |
| 100 day DMA | 1464.09 |
| 150 day DMA | 1454.05 |
| 200 day DMA | 1436.87 |
EMA (exponential moving average) of Adani Ports ADANIPORTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1521.16 | 1495.04 | 1467.67 |
| 12 day EMA | 1468.33 | 1449.23 | 1430.95 |
| 20 day EMA | 1446.9 | 1433.59 | 1421.36 |
| 35 day EMA | 1447 | 1439.56 | 1433.07 |
| 50 day EMA | 1462.82 | 1458.31 | 1454.58 |
SMA (simple moving average) of Adani Ports ADANIPORTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1515.12 | 1489.92 | 1470.62 |
| 12 day SMA | 1443.33 | 1423.7 | 1409.21 |
| 20 day SMA | 1408.52 | 1398.54 | 1389.21 |
| 35 day SMA | 1432.8 | 1431.03 | 1429.99 |
| 50 day SMA | 1463.71 | 1459.14 | 1456.54 |
| 100 day SMA | 1464.09 | 1463.19 | 1462.65 |
| 150 day SMA | 1454.05 | 1452.38 | 1450.9 |
| 200 day SMA | 1436.87 | 1435.97 | 1435.17 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 17 Fri | 1573.20 | 1564.00 | 1551.20 to 1578.30 | 0.95 times |
| 16 Thu | 1550.70 | 1532.00 | 1512.90 to 1558.00 | 0.96 times |
| 15 Wed | 1513.30 | 1490.00 | 1490.00 to 1518.30 | 1.01 times |
| 13 Mon | 1467.00 | 1435.00 | 1426.30 to 1480.60 | 1.04 times |
| 10 Fri | 1481.80 | 1450.00 | 1442.20 to 1485.50 | 1.05 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 17 Fri | 1582.30 | 1571.00 | 1560.10 to 1587.20 | 1.15 times |
| 16 Thu | 1558.70 | 1525.50 | 1523.80 to 1566.50 | 1.12 times |
| 15 Wed | 1521.10 | 1508.90 | 1500.40 to 1526.00 | 1.04 times |
| 13 Mon | 1476.00 | 1448.50 | 1435.90 to 1488.10 | 0.89 times |
| 10 Fri | 1488.90 | 1470.00 | 1450.10 to 1492.20 | 0.8 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 17 Fri | 1585.00 | 1572.50 | 1564.90 to 1588.50 | 0.98 times |
| 16 Thu | 1559.20 | 1531.00 | 1527.90 to 1567.00 | 0.94 times |
| 15 Wed | 1523.60 | 1515.00 | 1510.00 to 1528.60 | 1.09 times |
| 13 Mon | 1477.90 | 1456.70 | 1446.00 to 1490.30 | 1.04 times |
| 10 Fri | 1494.80 | 1466.50 | 1458.00 to 1495.30 | 0.94 times |
Option chain for Adani Ports ADANIPORTS 28 Tue April 2026 expiry
AdaniPorts ADANIPORTS Option strike: 1700.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 3.85 | 130.90 | 0.03 |
| 16 Thu April 2026 | 2.55 | 150.00 | 0.02 |
| 15 Wed April 2026 | 1.60 | 340.00 | 0 |
| 13 Mon April 2026 | 1.30 | 340.00 | 0 |
AdaniPorts ADANIPORTS Option strike: 1660.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 7.80 | 94.50 | 0.09 |
| 16 Thu April 2026 | 5.20 | 116.90 | 0.01 |
AdaniPorts ADANIPORTS Option strike: 1640.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 11.30 | 77.60 | 0.13 |
| 16 Thu April 2026 | 7.55 | 94.80 | 0.01 |
AdaniPorts ADANIPORTS Option strike: 1620.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 16.10 | 63.55 | 0.22 |
| 16 Thu April 2026 | 10.90 | 82.50 | 0.01 |
AdaniPorts ADANIPORTS Option strike: 1600.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 22.50 | 50.35 | 0.22 |
| 16 Thu April 2026 | 15.65 | 65.50 | 0.18 |
| 15 Wed April 2026 | 8.75 | 95.10 | 0.15 |
| 13 Mon April 2026 | 5.60 | 132.00 | 0.17 |
AdaniPorts ADANIPORTS Option strike: 1580.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 30.90 | 38.30 | 0.3 |
| 16 Thu April 2026 | 22.10 | 52.30 | 0.28 |
AdaniPorts ADANIPORTS Option strike: 1560.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 41.40 | 29.35 | 0.5 |
| 16 Thu April 2026 | 30.35 | 40.75 | 0.31 |
| 15 Wed April 2026 | 17.75 | 64.10 | 0.11 |
| 13 Mon April 2026 | 10.50 | 103.40 | 0.09 |
AdaniPorts ADANIPORTS Option strike: 1540.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 53.90 | 21.10 | 1 |
| 16 Thu April 2026 | 40.70 | 31.05 | 0.63 |
| 15 Wed April 2026 | 24.70 | 51.55 | 0.25 |
| 13 Mon April 2026 | 14.25 | 89.35 | 0.14 |
AdaniPorts ADANIPORTS Option strike: 1520.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 67.90 | 15.70 | 1.27 |
| 16 Thu April 2026 | 52.75 | 23.20 | 1.01 |
| 15 Wed April 2026 | 34.10 | 40.70 | 0.6 |
| 13 Mon April 2026 | 20.50 | 73.50 | 0.38 |
AdaniPorts ADANIPORTS Option strike: 1500.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 83.75 | 11.30 | 0.86 |
| 16 Thu April 2026 | 66.10 | 17.10 | 0.73 |
| 15 Wed April 2026 | 44.40 | 31.85 | 0.58 |
| 13 Mon April 2026 | 27.65 | 60.95 | 0.51 |
AdaniPorts ADANIPORTS Option strike: 1480.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 100.65 | 8.35 | 0.74 |
| 16 Thu April 2026 | 81.95 | 12.95 | 0.66 |
| 15 Wed April 2026 | 57.55 | 24.70 | 0.52 |
| 13 Mon April 2026 | 36.60 | 50.00 | 0.4 |
AdaniPorts ADANIPORTS Option strike: 1460.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 120.30 | 6.40 | 1.18 |
| 16 Thu April 2026 | 97.90 | 9.85 | 1.27 |
| 15 Wed April 2026 | 71.45 | 19.00 | 1.16 |
| 13 Mon April 2026 | 47.00 | 40.75 | 1 |
AdaniPorts ADANIPORTS Option strike: 1440.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 139.25 | 5.20 | 1.77 |
| 16 Thu April 2026 | 116.75 | 7.65 | 1.91 |
| 15 Wed April 2026 | 87.80 | 14.90 | 1.59 |
| 13 Mon April 2026 | 59.20 | 32.90 | 1.4 |
AdaniPorts ADANIPORTS Option strike: 1420.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 156.65 | 4.20 | 2.24 |
| 16 Thu April 2026 | 135.00 | 6.10 | 1.92 |
| 15 Wed April 2026 | 104.30 | 11.60 | 2.07 |
| 13 Mon April 2026 | 72.80 | 27.00 | 1.85 |
AdaniPorts ADANIPORTS Option strike: 1400.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 174.10 | 3.55 | 1.32 |
| 16 Thu April 2026 | 153.55 | 5.05 | 1.09 |
| 15 Wed April 2026 | 121.15 | 8.95 | 1.12 |
| 13 Mon April 2026 | 87.50 | 21.20 | 1.04 |
AdaniPorts ADANIPORTS Option strike: 1380.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 179.30 | 2.85 | 1.26 |
| 16 Thu April 2026 | 173.65 | 4.20 | 1.26 |
| 15 Wed April 2026 | 141.65 | 7.20 | 1.28 |
| 13 Mon April 2026 | 103.30 | 17.00 | 1.1 |
AdaniPorts ADANIPORTS Option strike: 1360.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 213.25 | 2.40 | 1.35 |
| 16 Thu April 2026 | 192.70 | 3.40 | 1.6 |
| 15 Wed April 2026 | 158.50 | 5.65 | 1.56 |
| 13 Mon April 2026 | 120.60 | 13.85 | 1.24 |
AdaniPorts ADANIPORTS Option strike: 1340.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 234.50 | 2.05 | 1.4 |
| 16 Thu April 2026 | 201.65 | 2.90 | 1.65 |
| 15 Wed April 2026 | 180.05 | 4.55 | 1.58 |
| 13 Mon April 2026 | 136.80 | 10.95 | 1.53 |
AdaniPorts ADANIPORTS Option strike: 1320.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 255.30 | 1.60 | 0.98 |
| 16 Thu April 2026 | 154.65 | 2.55 | 0.99 |
| 15 Wed April 2026 | 154.65 | 3.80 | 1.11 |
| 13 Mon April 2026 | 154.65 | 8.85 | 1.24 |
AdaniPorts ADANIPORTS Option strike: 1300.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 270.70 | 1.55 | 1.98 |
| 16 Thu April 2026 | 247.50 | 2.20 | 1.63 |
| 15 Wed April 2026 | 214.35 | 3.25 | 1.12 |
| 13 Mon April 2026 | 173.60 | 7.00 | 1.04 |
AdaniPorts ADANIPORTS Option strike: 1240.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 163.35 | 0.95 | 2.7 |
| 16 Thu April 2026 | 163.35 | 1.40 | 2.72 |
| 15 Wed April 2026 | 163.35 | 1.95 | 2.82 |
| 13 Mon April 2026 | 163.35 | 3.70 | 3.48 |
AdaniPorts ADANIPORTS Option strike: 1200.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 311.50 | 0.85 | 2.98 |
| 16 Thu April 2026 | 311.50 | 1.25 | 3.34 |
| 15 Wed April 2026 | 311.50 | 1.30 | 3.35 |
| 13 Mon April 2026 | 268.00 | 2.65 | 3.43 |
AdaniPorts ADANIPORTS Option strike: 1140.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 257.45 | 1.50 | 1.78 |
| 16 Thu April 2026 | 257.45 | 1.50 | 1.78 |
| 15 Wed April 2026 | 257.45 | 1.50 | 1.78 |
| 13 Mon April 2026 | 257.45 | 1.50 | 1.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.