AdaniPorts ADANIPORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adani Ports ADANIPORTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Marine Port & Services sector

Daily price and charts and targets AdaniPorts

Strong Daily Stock price targets for AdaniPorts ADANIPORTS are 1478.25 and 1506.95

Daily Target 1	1472.67
Daily Target 2	1483.83
Daily Target 3	1501.3666666667
Daily Target 4	1512.53
Daily Target 5	1530.07

Daily price and volume Adani Ports

Date	Closing	Open	Range	Volume
Tue 18 November 2025	1495.00 (-0.84%)	1518.90	1490.20 - 1518.90	0.7343 times
Mon 17 November 2025	1507.60 (-0.34%)	1518.90	1503.00 - 1519.00	0.7068 times
Fri 14 November 2025	1512.70 (0.91%)	1500.00	1497.00 - 1523.60	0.9471 times
Thu 13 November 2025	1499.00 (-0.52%)	1515.00	1487.80 - 1515.00	0.9307 times
Wed 12 November 2025	1506.90 (2.2%)	1477.00	1475.50 - 1515.00	1.8741 times
Tue 11 November 2025	1474.40 (2.04%)	1453.00	1437.80 - 1476.00	0.9121 times
Mon 10 November 2025	1444.90 (-0.23%)	1452.20	1441.00 - 1463.90	0.4691 times
Fri 07 November 2025	1448.30 (0.8%)	1435.00	1425.00 - 1464.00	0.8821 times
Thu 06 November 2025	1436.80 (-0.53%)	1452.10	1434.30 - 1466.30	1.1084 times
Tue 04 November 2025	1444.40 (-0.02%)	1449.60	1432.00 - 1466.30	1.4353 times
Mon 03 November 2025	1444.70 (-0.47%)	1451.50	1435.30 - 1457.40	0.4278 times

Daily chart AdaniPorts

Weekly price and charts AdaniPorts

Strong weekly Stock price targets for AdaniPorts ADANIPORTS are 1478.2 and 1507

Weekly Target 1	1472.6
Weekly Target 2	1483.8
Weekly Target 3	1501.4
Weekly Target 4	1512.6
Weekly Target 5	1530.2

Weekly price and volumes for Adani Ports

Date	Closing	Open	Range	Volume
Tue 18 November 2025	1495.00 (-1.17%)	1518.90	1490.20 - 1519.00	0.3433 times
Fri 14 November 2025	1512.70 (4.45%)	1452.20	1437.80 - 1523.60	1.2227 times
Fri 07 November 2025	1448.30 (-0.22%)	1451.50	1425.00 - 1466.30	0.9179 times
Fri 31 October 2025	1451.50 (1.57%)	1429.00	1410.00 - 1464.80	1.0051 times
Fri 24 October 2025	1429.00 (-3.41%)	1488.00	1422.30 - 1489.00	0.7657 times
Fri 17 October 2025	1479.40 (4.97%)	1400.80	1396.00 - 1490.50	1.67 times
Fri 10 October 2025	1409.40 (-0.68%)	1419.10	1386.00 - 1419.10	0.6984 times
Fri 03 October 2025	1419.10 (1.95%)	1393.60	1377.60 - 1431.00	0.6884 times
Fri 26 September 2025	1392.00 (-2.51%)	1433.00	1390.30 - 1461.70	1.3959 times
Fri 19 September 2025	1427.80 (2.49%)	1393.10	1392.20 - 1460.00	1.2926 times
Fri 12 September 2025	1393.10 (5.39%)	1321.90	1321.90 - 1423.10	1.2525 times

weekly chart AdaniPorts

Monthly price and charts AdaniPorts

Strong monthly Stock price targets for AdaniPorts ADANIPORTS are 1460 and 1558.6

Monthly Target 1	1382.6
Monthly Target 2	1438.8
Monthly Target 3	1481.2
Monthly Target 4	1537.4
Monthly Target 5	1579.8

Monthly price and volumes Adani Ports

Date	Closing	Open	Range	Volume
Tue 18 November 2025	1495.00 (3%)	1451.50	1425.00 - 1523.60	0.5415 times
Fri 31 October 2025	1451.50 (3.42%)	1406.00	1386.00 - 1490.50	0.969 times
Tue 30 September 2025	1403.50 (6.91%)	1318.30	1312.80 - 1461.70	1.0839 times
Fri 29 August 2025	1312.80 (-4.39%)	1371.00	1290.50 - 1397.00	0.8972 times
Thu 31 July 2025	1373.10 (-5.32%)	1450.30	1370.30 - 1474.00	0.4852 times
Mon 30 June 2025	1450.20 (1.21%)	1432.80	1331.60 - 1494.00	1.2036 times
Fri 30 May 2025	1432.80 (17.78%)	1255.00	1242.70 - 1457.50	1.6199 times
Wed 30 April 2025	1216.50 (2.84%)	1179.00	1041.50 - 1282.50	1.0303 times
Fri 28 March 2025	1182.95 (10.62%)	1074.95	1036.50 - 1212.00	0.9122 times
Fri 28 February 2025	1069.40 (-2.72%)	1084.00	1040.00 - 1175.65	1.2573 times
Fri 31 January 2025	1099.35 (-10.7%)	1223.00	1010.75 - 1237.60	1.6093 times

monthly chart AdaniPorts

Indicator Analysis of AdaniPorts

Please login to view indicator analysis. or View indicator analysis of AdaniPorts ADANIPORTS on MunafaSutra.com for free

DMA SMA EMA moving averages of Adani Ports ADANIPORTS

DMA (daily moving average) of Adani Ports ADANIPORTS

DMA period	DMA value
5 day DMA	1504.24
12 day DMA	1472.18
20 day DMA	1462
35 day DMA	1443.89
50 day DMA	1430.74
100 day DMA	1408.75
150 day DMA	1389.94
200 day DMA	1324.13

EMA (exponential moving average) of Adani Ports ADANIPORTS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1496.29	1496.93	1491.6
12 day EMA	1479.76	1476.99	1471.43
20 day EMA	1466.52	1463.52	1458.88
35 day EMA	1446.23	1443.36	1439.58
50 day EMA	1429.69	1427.03	1423.74

SMA (simple moving average) of Adani Ports ADANIPORTS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1504.24	1500.12	1487.58
12 day SMA	1472.18	1469.09	1464.69
20 day SMA	1462	1461.22	1459.82
35 day SMA	1443.89	1441.38	1439.21
50 day SMA	1430.74	1427.41	1423.9
100 day SMA	1408.75	1407.7	1406.17
150 day SMA	1389.94	1387.52	1385.01
200 day SMA	1324.13	1322.13	1320.11

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
18 Tue	1497.90	1518.10	1492.70 to 1518.50	0.98 times
17 Mon	1512.30	1520.00	1508.00 to 1524.10	1.01 times
14 Fri	1515.50	1504.90	1501.40 to 1528.00	1 times
13 Thu	1501.40	1516.00	1493.00 to 1519.00	1 times
12 Wed	1511.20	1482.00	1479.00 to 1519.00	1.01 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
18 Tue	1508.50	1522.90	1503.30 to 1528.00	1.48 times
17 Mon	1521.80	1527.00	1518.00 to 1529.00	1.06 times
14 Fri	1525.00	1519.70	1513.20 to 1537.60	0.9 times
13 Thu	1511.70	1520.10	1503.10 to 1528.70	0.86 times
12 Wed	1520.70	1489.30	1489.30 to 1529.00	0.7 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
18 Tue	1516.60	1532.00	1512.50 to 1537.50	1.18 times
17 Mon	1531.90	1534.70	1528.00 to 1536.00	1.08 times
14 Fri	1534.70	1527.60	1526.20 to 1545.00	1 times
13 Thu	1519.50	1530.30	1515.10 to 1536.00	0.93 times
12 Wed	1529.20	1503.80	1503.30 to 1538.00	0.82 times

Option chain for Adani Ports ADANIPORTS 25 Tue November 2025 expiry

AdaniPorts ADANIPORTS Option strike: 1680.00

Date	CE	PE	PCR
18 Tue November 2025	0.80	178.40	0
17 Mon November 2025	1.10	165.75	0.01
14 Fri November 2025	1.40	161.30	0.01
13 Thu November 2025	1.45	205.55	0
12 Wed November 2025	1.70	205.55	0

AdaniPorts ADANIPORTS Option strike: 1640.00

Date	CE	PE	PCR
18 Tue November 2025	1.15	130.25	0.02
17 Mon November 2025	1.70	130.25	0.02
14 Fri November 2025	2.25	130.25	0.01
13 Thu November 2025	2.40	130.25	0.01
12 Wed November 2025	3.05	130.25	0.01

AdaniPorts ADANIPORTS Option strike: 1600.00

Date	CE	PE	PCR
18 Tue November 2025	1.90	100.30	0.04
17 Mon November 2025	3.05	89.45	0.04
14 Fri November 2025	4.40	88.35	0.04
13 Thu November 2025	4.80	105.05	0.04
12 Wed November 2025	6.15	93.95	0.04

AdaniPorts ADANIPORTS Option strike: 1580.00

Date	CE	PE	PCR
18 Tue November 2025	2.55	84.50	0.07
17 Mon November 2025	4.35	70.85	0.07
14 Fri November 2025	6.20	70.55	0.06
13 Thu November 2025	6.85	85.95	0.06
12 Wed November 2025	8.80	76.20	0.04

AdaniPorts ADANIPORTS Option strike: 1560.00

Date	CE	PE	PCR
18 Tue November 2025	3.75	65.20	0.03
17 Mon November 2025	6.65	54.30	0.04
14 Fri November 2025	9.35	53.95	0.05
13 Thu November 2025	9.80	67.60	0.04
12 Wed November 2025	12.60	60.15	0.04

AdaniPorts ADANIPORTS Option strike: 1540.00

Date	CE	PE	PCR
18 Tue November 2025	6.20	47.85	0.11
17 Mon November 2025	10.90	38.20	0.15
14 Fri November 2025	14.40	38.65	0.17
13 Thu November 2025	14.50	52.30	0.12
12 Wed November 2025	18.15	46.40	0.13

AdaniPorts ADANIPORTS Option strike: 1520.00

Date	CE	PE	PCR
18 Tue November 2025	10.55	31.85	0.23
17 Mon November 2025	17.65	25.15	0.26
14 Fri November 2025	21.80	26.70	0.26
13 Thu November 2025	21.00	39.10	0.21
12 Wed November 2025	25.85	34.30	0.32

AdaniPorts ADANIPORTS Option strike: 1500.00

Date	CE	PE	PCR
18 Tue November 2025	18.10	19.60	0.49
17 Mon November 2025	27.55	15.05	0.54
14 Fri November 2025	32.10	17.05	0.5
13 Thu November 2025	30.10	28.20	0.38
12 Wed November 2025	35.80	24.35	0.37

AdaniPorts ADANIPORTS Option strike: 1480.00

Date	CE	PE	PCR
18 Tue November 2025	28.95	10.75	0.62
17 Mon November 2025	40.65	8.70	0.63
14 Fri November 2025	45.40	10.45	0.62
13 Thu November 2025	41.20	19.75	0.57
12 Wed November 2025	48.00	16.80	0.54

AdaniPorts ADANIPORTS Option strike: 1460.00

Date	CE	PE	PCR
18 Tue November 2025	43.90	5.95	1.09
17 Mon November 2025	57.95	5.10	1.05
14 Fri November 2025	61.60	6.50	1.02
13 Thu November 2025	55.15	13.75	1.04
12 Wed November 2025	63.05	11.55	1.06

AdaniPorts ADANIPORTS Option strike: 1440.00

Date	CE	PE	PCR
18 Tue November 2025	61.55	3.30	1.53
17 Mon November 2025	74.90	3.10	1.58
14 Fri November 2025	79.20	4.20	1.51
13 Thu November 2025	71.85	9.35	1.49
12 Wed November 2025	79.40	7.90	1.54

AdaniPorts ADANIPORTS Option strike: 1420.00

Date	CE	PE	PCR
18 Tue November 2025	79.70	2.00	1.73
17 Mon November 2025	93.00	2.00	1.78
14 Fri November 2025	98.05	2.75	1.88
13 Thu November 2025	87.90	6.40	1.53
12 Wed November 2025	97.30	5.50	1.75

AdaniPorts ADANIPORTS Option strike: 1400.00

Date	CE	PE	PCR
18 Tue November 2025	103.05	1.30	3.76
17 Mon November 2025	113.80	1.35	3.91
14 Fri November 2025	117.90	1.80	4.03
13 Thu November 2025	105.55	4.50	4.91
12 Wed November 2025	115.15	3.65	4.76

AdaniPorts ADANIPORTS Option strike: 1380.00

Date	CE	PE	PCR
18 Tue November 2025	122.80	0.85	3.76
17 Mon November 2025	131.75	1.00	3.58
14 Fri November 2025	131.75	1.30	3.52
13 Thu November 2025	124.30	3.10	5.7
12 Wed November 2025	134.95	2.60	5.08

AdaniPorts ADANIPORTS Option strike: 1360.00

Date	CE	PE	PCR
18 Tue November 2025	145.00	0.65	6.84
17 Mon November 2025	145.00	0.80	7.53
14 Fri November 2025	145.00	1.05	8.35
13 Thu November 2025	145.00	2.30	7.65
12 Wed November 2025	122.90	1.95	8.4

AdaniPorts ADANIPORTS Option strike: 1340.00

Date	CE	PE	PCR
18 Tue November 2025	170.00	0.45	8.58
17 Mon November 2025	174.00	0.60	9.76
14 Fri November 2025	174.00	0.85	10
13 Thu November 2025	174.00	1.90	10.33
12 Wed November 2025	177.55	1.55	11.22

AdaniPorts ADANIPORTS Option strike: 1320.00

Date	CE	PE	PCR
18 Tue November 2025	179.90	0.45	5.75
17 Mon November 2025	192.25	0.50	5.8
14 Fri November 2025	192.25	0.75	6.28
13 Thu November 2025	192.25	1.60	7.08
12 Wed November 2025	192.25	1.25	7.32

AdaniPorts ADANIPORTS Option strike: 1300.00

Date	CE	PE	PCR
18 Tue November 2025	207.00	0.40	12.03
17 Mon November 2025	218.35	0.45	14.34
14 Fri November 2025	215.00	0.70	16.03
13 Thu November 2025	215.00	1.45	20.5
12 Wed November 2025	210.15	1.15	18.16

AdaniPorts ADANIPORTS Option strike: 1200.00

Date	CE	PE	PCR
18 Tue November 2025	307.00	0.25	5.81
17 Mon November 2025	307.00	0.30	5.85
14 Fri November 2025	307.00	0.40	6.27
13 Thu November 2025	307.00	0.95	7.27
12 Wed November 2025	307.00	0.55	6.85

Feed