Login or Join
HomepageAdaniPorts ADANIPORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Ports ADANIPORTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Marine Port & Services sector
Daily price and charts and targets AdaniPorts
Strong Daily Stock price targets for AdaniPorts ADANIPORTS are 1422.8 and 1479.5
| Daily Target 1 | 1412.63 |
| Daily Target 2 | 1432.97 |
| Daily Target 3 | 1469.3333333333 |
| Daily Target 4 | 1489.67 |
| Daily Target 5 | 1526.03 |
Daily price and volume Adani Ports
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1453.30 (5.24%) | 1464.90 | 1449.00 - 1505.70 | 2.3326 times | Tue 07 April 2026 | 1381.00 (-0.44%) | 1375.00 | 1368.40 - 1390.00 | 0.5538 times | Mon 06 April 2026 | 1387.10 (0.69%) | 1379.80 | 1348.10 - 1391.80 | 0.7696 times | Thu 02 April 2026 | 1377.60 (-0.56%) | 1354.40 | 1332.60 - 1384.20 | 0.9807 times | Wed 01 April 2026 | 1385.40 (5.55%) | 1351.20 | 1348.70 - 1405.40 | 1.1253 times | Mon 30 March 2026 | 1312.60 (-1.88%) | 1325.00 | 1307.10 - 1337.30 | 0.8725 times | Fri 27 March 2026 | 1337.80 (-2.77%) | 1375.00 | 1330.10 - 1375.00 | 0.8148 times | Wed 25 March 2026 | 1375.90 (2.36%) | 1359.70 | 1354.80 - 1392.70 | 0.5671 times | Tue 24 March 2026 | 1344.20 (3.11%) | 1343.00 | 1313.60 - 1361.00 | 0.9568 times | Mon 23 March 2026 | 1303.60 (-4.53%) | 1350.00 | 1293.50 - 1350.00 | 1.0268 times | Fri 20 March 2026 | 1365.40 (0.69%) | 1364.90 | 1358.00 - 1393.50 | 1.287 times |
Weekly price and charts AdaniPorts
Strong weekly Stock price targets for AdaniPorts ADANIPORTS are 1400.7 and 1558.3
| Weekly Target 1 | 1278.1 |
| Weekly Target 2 | 1365.7 |
| Weekly Target 3 | 1435.7 |
| Weekly Target 4 | 1523.3 |
| Weekly Target 5 | 1593.3 |
Weekly price and volumes for Adani Ports
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1453.30 (5.5%) | 1379.80 | 1348.10 - 1505.70 | 0.9053 times | Thu 02 April 2026 | 1377.60 (2.98%) | 1325.00 | 1307.10 - 1405.40 | 0.7375 times | Fri 27 March 2026 | 1337.80 (-2.02%) | 1350.00 | 1293.50 - 1392.70 | 0.8333 times | Fri 20 March 2026 | 1365.40 (0.16%) | 1356.60 | 1347.00 - 1411.10 | 1.0784 times | Fri 13 March 2026 | 1363.20 (-7.74%) | 1405.00 | 1354.00 - 1470.30 | 1.1481 times | Fri 06 March 2026 | 1477.50 (-2.86%) | 1462.00 | 1409.00 - 1505.50 | 1.014 times | Fri 27 February 2026 | 1521.00 (0.63%) | 1511.00 | 1510.80 - 1584.00 | 0.7244 times | Fri 20 February 2026 | 1511.50 (-0.49%) | 1517.50 | 1495.30 - 1576.50 | 0.624 times | Fri 13 February 2026 | 1519.00 (-2.04%) | 1575.90 | 1507.00 - 1583.90 | 0.5831 times | Fri 06 February 2026 | 1550.70 (9.22%) | 1419.80 | 1325.00 - 1577.70 | 2.3519 times | Fri 30 January 2026 | 1419.80 (8.51%) | 1334.30 | 1322.00 - 1429.00 | 0.9774 times |
Monthly price and charts AdaniPorts
Strong monthly Stock price targets for AdaniPorts ADANIPORTS are 1392.95 and 1566.05
| Monthly Target 1 | 1257.43 |
| Monthly Target 2 | 1355.37 |
| Monthly Target 3 | 1430.5333333333 |
| Monthly Target 4 | 1528.47 |
| Monthly Target 5 | 1603.63 |
Monthly price and volumes Adani Ports
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1453.30 (10.72%) | 1351.20 | 1332.60 - 1505.70 | 0.4575 times | Mon 30 March 2026 | 1312.60 (-13.7%) | 1462.00 | 1293.50 - 1505.50 | 1.3758 times | Fri 27 February 2026 | 1521.00 (7.13%) | 1419.80 | 1325.00 - 1584.00 | 1.3737 times | Fri 30 January 2026 | 1419.80 (-3.4%) | 1472.80 | 1292.00 - 1496.80 | 1.0293 times | Wed 31 December 2025 | 1469.80 (-3.11%) | 1530.00 | 1447.30 - 1549.00 | 0.783 times | Fri 28 November 2025 | 1516.90 (4.51%) | 1451.50 | 1425.00 - 1534.30 | 1.0066 times | Fri 31 October 2025 | 1451.50 (3.42%) | 1406.00 | 1386.00 - 1490.50 | 1.121 times | Tue 30 September 2025 | 1403.50 (6.91%) | 1318.30 | 1312.80 - 1461.70 | 1.2539 times | Fri 29 August 2025 | 1312.80 (-4.39%) | 1371.00 | 1290.50 - 1397.00 | 1.0379 times | Thu 31 July 2025 | 1373.10 (-5.32%) | 1450.30 | 1370.30 - 1474.00 | 0.5613 times | Mon 30 June 2025 | 1450.20 (1.21%) | 1432.80 | 1331.60 - 1494.00 | 1.3924 times |
Indicator Analysis of AdaniPorts
Please login to view indicator analysis. or View indicator analysis of AdaniPorts ADANIPORTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Ports ADANIPORTS
DMA (daily moving average) of Adani Ports ADANIPORTS
| DMA period | DMA value |
| 5 day DMA | 1396.88 |
| 12 day DMA | 1364.99 |
| 20 day DMA | 1376.61 |
| 35 day DMA | 1437.89 |
| 50 day DMA | 1447.98 |
| 100 day DMA | 1463.91 |
| 150 day DMA | 1447.01 |
| 200 day DMA | 1432.75 |
EMA (exponential moving average) of Adani Ports ADANIPORTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1400.32 | 1373.83 | 1370.25 |
| 12 day EMA | 1385.5 | 1373.18 | 1371.76 |
| 20 day EMA | 1393.32 | 1387.01 | 1387.64 |
| 35 day EMA | 1409.57 | 1407 | 1408.53 |
| 50 day EMA | 1438.95 | 1438.36 | 1440.7 |
SMA (simple moving average) of Adani Ports ADANIPORTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1396.88 | 1368.74 | 1360.1 |
| 12 day SMA | 1364.99 | 1360.71 | 1359.42 |
| 20 day SMA | 1376.61 | 1377.82 | 1383.73 |
| 35 day SMA | 1437.89 | 1440.47 | 1445.4 |
| 50 day SMA | 1447.98 | 1447.2 | 1447.15 |
| 100 day SMA | 1463.91 | 1464.12 | 1464.76 |
| 150 day SMA | 1447.01 | 1446.09 | 1445.66 |
| 200 day SMA | 1432.75 | 1432.44 | 1432.54 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 08 Wed | 1460.50 | 1478.10 | 1454.00 to 1513.20 | 1.03 times |
| 07 Tue | 1383.80 | 1389.50 | 1374.20 to 1395.10 | 0.99 times |
| 06 Mon | 1394.20 | 1388.00 | 1352.00 to 1398.20 | 0.99 times |
| 02 Thu | 1380.60 | 1360.20 | 1335.80 to 1386.50 | 0.99 times |
| 01 Wed | 1389.40 | 1364.00 | 1357.20 to 1409.60 | 1 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 08 Wed | 1469.10 | 1461.00 | 1461.00 to 1519.30 | 1.16 times |
| 07 Tue | 1392.90 | 1393.20 | 1383.90 to 1404.10 | 0.99 times |
| 06 Mon | 1402.50 | 1389.00 | 1360.90 to 1407.20 | 0.92 times |
| 02 Thu | 1389.40 | 1372.00 | 1345.40 to 1393.50 | 0.87 times |
| 01 Wed | 1398.30 | 1368.60 | 1368.60 to 1418.30 | 1.06 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 08 Wed | 1475.00 | 1475.00 | 1470.00 to 1517.70 | 1.79 times |
| 07 Tue | 1397.60 | 1400.70 | 1390.00 to 1408.70 | 1.66 times |
| 06 Mon | 1407.50 | 1378.00 | 1365.00 to 1411.80 | 0.89 times |
| 02 Thu | 1393.70 | 1365.00 | 1350.70 to 1394.60 | 0.33 times |
| 01 Wed | 1402.60 | 1396.80 | 1385.70 to 1420.30 | 0.32 times |
Option chain for Adani Ports ADANIPORTS 28 Tue April 2026 expiry
AdaniPorts ADANIPORTS Option strike: 1700.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 1.80 | 340.00 | 0 |
| 07 Tue April 2026 | 0.90 | 340.00 | 0.03 |
| 06 Mon April 2026 | 0.95 | 340.00 | 0.05 |
| 02 Thu April 2026 | 1.15 | 340.00 | 0.03 |
AdaniPorts ADANIPORTS Option strike: 1600.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 7.95 | 145.30 | 0.15 |
| 07 Tue April 2026 | 2.90 | 211.80 | 0.23 |
| 06 Mon April 2026 | 3.50 | 239.00 | 0.29 |
| 02 Thu April 2026 | 3.25 | 230.50 | 0.25 |
AdaniPorts ADANIPORTS Option strike: 1540.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 18.40 | 96.65 | 0.13 |
| 07 Tue April 2026 | 6.85 | 153.55 | 0.09 |
| 06 Mon April 2026 | 8.15 | 153.55 | 0.11 |
| 02 Thu April 2026 | 7.10 | 153.55 | 0.15 |
AdaniPorts ADANIPORTS Option strike: 1520.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 23.95 | 82.15 | 0.36 |
| 07 Tue April 2026 | 9.20 | 193.50 | 0.26 |
| 06 Mon April 2026 | 10.85 | 193.50 | 0.32 |
| 02 Thu April 2026 | 9.45 | 193.50 | 0.43 |
AdaniPorts ADANIPORTS Option strike: 1500.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 30.70 | 68.70 | 0.43 |
| 07 Tue April 2026 | 12.30 | 127.25 | 0.86 |
| 06 Mon April 2026 | 14.65 | 117.55 | 0.89 |
| 02 Thu April 2026 | 12.50 | 131.90 | 0.97 |
AdaniPorts ADANIPORTS Option strike: 1480.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 39.35 | 57.95 | 0.38 |
| 07 Tue April 2026 | 16.55 | 114.10 | 0.34 |
| 06 Mon April 2026 | 19.75 | 123.40 | 0.29 |
| 02 Thu April 2026 | 16.85 | 123.40 | 0.35 |
AdaniPorts ADANIPORTS Option strike: 1460.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 49.25 | 47.30 | 0.54 |
| 07 Tue April 2026 | 21.90 | 91.25 | 0.4 |
| 06 Mon April 2026 | 25.55 | 91.25 | 0.46 |
| 02 Thu April 2026 | 21.95 | 100.85 | 0.45 |
AdaniPorts ADANIPORTS Option strike: 1440.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 60.30 | 39.25 | 0.56 |
| 07 Tue April 2026 | 28.70 | 83.25 | 0.28 |
| 06 Mon April 2026 | 33.15 | 78.05 | 0.19 |
| 02 Thu April 2026 | 28.90 | 87.10 | 0.2 |
AdaniPorts ADANIPORTS Option strike: 1420.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 72.90 | 31.90 | 0.91 |
| 07 Tue April 2026 | 37.25 | 72.00 | 0.57 |
| 06 Mon April 2026 | 42.60 | 67.30 | 0.61 |
| 02 Thu April 2026 | 36.95 | 74.40 | 0.58 |
AdaniPorts ADANIPORTS Option strike: 1400.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 86.35 | 25.80 | 0.79 |
| 07 Tue April 2026 | 46.80 | 62.45 | 0.57 |
| 06 Mon April 2026 | 53.20 | 58.20 | 0.52 |
| 02 Thu April 2026 | 46.65 | 65.30 | 0.54 |
AdaniPorts ADANIPORTS Option strike: 1380.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 101.75 | 20.75 | 0.97 |
| 07 Tue April 2026 | 57.95 | 53.45 | 0.83 |
| 06 Mon April 2026 | 64.55 | 50.30 | 0.96 |
| 02 Thu April 2026 | 57.05 | 56.70 | 0.89 |
AdaniPorts ADANIPORTS Option strike: 1360.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 118.25 | 16.70 | 1.18 |
| 07 Tue April 2026 | 70.25 | 45.80 | 1.2 |
| 06 Mon April 2026 | 77.55 | 43.70 | 1.19 |
| 02 Thu April 2026 | 69.10 | 48.95 | 0.89 |
AdaniPorts ADANIPORTS Option strike: 1340.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 133.50 | 13.30 | 1.14 |
| 07 Tue April 2026 | 83.50 | 39.65 | 1.26 |
| 06 Mon April 2026 | 92.15 | 38.05 | 1.15 |
| 02 Thu April 2026 | 83.10 | 41.80 | 0.88 |
AdaniPorts ADANIPORTS Option strike: 1320.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 149.10 | 10.80 | 1.21 |
| 07 Tue April 2026 | 97.60 | 34.25 | 1.44 |
| 06 Mon April 2026 | 108.10 | 32.70 | 1.22 |
| 02 Thu April 2026 | 96.80 | 36.25 | 1.25 |
AdaniPorts ADANIPORTS Option strike: 1300.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 167.75 | 8.70 | 0.9 |
| 07 Tue April 2026 | 114.15 | 29.70 | 0.86 |
| 06 Mon April 2026 | 125.05 | 28.55 | 0.99 |
| 02 Thu April 2026 | 111.65 | 31.70 | 1.85 |
AdaniPorts ADANIPORTS Option strike: 1240.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 163.35 | 4.45 | 2.32 |
| 07 Tue April 2026 | 163.35 | 19.45 | 6.54 |
| 06 Mon April 2026 | 163.35 | 19.20 | 5.8 |
| 02 Thu April 2026 | 163.35 | 21.50 | 4.54 |
AdaniPorts ADANIPORTS Option strike: 1200.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 269.70 | 2.90 | 2.31 |
| 07 Tue April 2026 | 200.00 | 14.80 | 15.94 |
| 06 Mon April 2026 | 179.80 | 15.15 | 13.38 |
| 02 Thu April 2026 | 174.20 | 17.15 | 13.43 |
AdaniPorts ADANIPORTS Option strike: 1140.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 257.45 | 1.55 | 1.92 |
| 07 Tue April 2026 | 257.45 | 8.85 | 5.8 |
| 06 Mon April 2026 | 257.45 | 9.50 | 4.66 |
| 02 Thu April 2026 | 270.05 | 11.65 | 224 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.