AdaniPorts ADANIPORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adani Ports ADANIPORTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Marine Port & Services sector

Daily price and charts and targets AdaniPorts

Strong Daily Stock price targets for AdaniPorts ADANIPORTS are 1805.4 and 1857.2

Daily Target 1	1795.9
Daily Target 2	1814.9
Daily Target 3	1847.7
Daily Target 4	1866.7
Daily Target 5	1899.5

Daily price and volume Adani Ports

Date	Closing	Open	Range	Volume
Tue 07 July 2026	1833.90 (-1.64%)	1872.00	1828.70 - 1880.50	0.7925 times
Mon 06 July 2026	1864.40 (-0.52%)	1872.80	1859.30 - 1883.50	0.4545 times
Fri 03 July 2026	1874.20 (-0.48%)	1885.00	1865.00 - 1891.10	0.717 times
Thu 02 July 2026	1883.20 (1.89%)	1858.50	1845.50 - 1888.00	1.3464 times
Wed 01 July 2026	1848.20 (2.1%)	1829.50	1815.40 - 1881.70	1.7971 times
Tue 30 June 2026	1810.20 (1.92%)	1786.90	1782.60 - 1816.30	0.972 times
Mon 29 June 2026	1776.10 (-1.11%)	1809.50	1770.50 - 1809.50	0.7381 times
Thu 25 June 2026	1796.00 (-0.95%)	1813.30	1790.90 - 1831.40	0.8065 times
Wed 24 June 2026	1813.30 (1.64%)	1786.00	1775.00 - 1818.00	0.9335 times
Tue 23 June 2026	1784.00 (-2.36%)	1832.60	1779.10 - 1842.00	1.4425 times
Mon 22 June 2026	1827.20 (-0.44%)	1835.30	1808.10 - 1836.80	0.6644 times

Daily chart AdaniPorts

Weekly price and charts AdaniPorts

Strong weekly Stock price targets for AdaniPorts ADANIPORTS are 1803.9 and 1858.7

Weekly Target 1	1793.9
Weekly Target 2	1813.9
Weekly Target 3	1848.7
Weekly Target 4	1868.7
Weekly Target 5	1903.5

Weekly price and volumes for Adani Ports

Date	Closing	Open	Range	Volume
Tue 07 July 2026	1833.90 (-2.15%)	1872.80	1828.70 - 1883.50	0.2411 times
Fri 03 July 2026	1874.20 (4.35%)	1809.50	1770.50 - 1891.10	1.0769 times
Thu 25 June 2026	1796.00 (-2.14%)	1835.30	1775.00 - 1842.00	0.7437 times
Fri 19 June 2026	1835.30 (1.24%)	1839.00	1797.10 - 1849.50	1.0416 times
Fri 12 June 2026	1812.90 (-0.62%)	1805.60	1777.90 - 1857.80	0.9975 times
Fri 05 June 2026	1824.20 (1.09%)	1809.10	1745.20 - 1840.00	0.7971 times
Fri 29 May 2026	1804.60 (0.99%)	1809.00	1793.00 - 1842.80	0.7817 times
Fri 22 May 2026	1786.90 (-0.46%)	1785.50	1744.30 - 1805.00	0.7783 times
Fri 15 May 2026	1795.10 (1.97%)	1757.10	1683.20 - 1823.90	1.6215 times
Fri 08 May 2026	1760.40 (6.22%)	1702.00	1687.30 - 1792.00	1.9207 times
Thu 30 April 2026	1657.30 (4.55%)	1600.00	1593.00 - 1677.00	1.2595 times

weekly chart AdaniPorts

Monthly price and charts AdaniPorts

Strong monthly Stock price targets for AdaniPorts ADANIPORTS are 1824.65 and 1900.35

Monthly Target 1	1771.1
Monthly Target 2	1802.5
Monthly Target 3	1846.8
Monthly Target 4	1878.2
Monthly Target 5	1922.5

Monthly price and volumes Adani Ports

Date	Closing	Open	Range	Volume
Tue 07 July 2026	1833.90 (1.31%)	1829.50	1815.40 - 1891.10	0.2488 times
Tue 30 June 2026	1810.20 (0.31%)	1809.10	1745.20 - 1857.80	0.9856 times
Fri 29 May 2026	1804.60 (8.89%)	1702.00	1683.20 - 1842.80	1.2859 times
Thu 30 April 2026	1657.30 (26.26%)	1351.20	1332.60 - 1677.00	1.6232 times
Mon 30 March 2026	1312.60 (-13.7%)	1462.00	1293.50 - 1505.50	1.2045 times
Fri 27 February 2026	1521.00 (7.13%)	1419.80	1325.00 - 1584.00	1.2027 times
Fri 30 January 2026	1419.80 (-3.4%)	1472.80	1292.00 - 1496.80	0.9012 times
Wed 31 December 2025	1469.80 (-3.11%)	1530.00	1447.30 - 1549.00	0.6855 times
Fri 28 November 2025	1516.90 (4.51%)	1451.50	1425.00 - 1534.30	0.8813 times
Fri 31 October 2025	1451.50 (3.42%)	1406.00	1386.00 - 1490.50	0.9814 times
Tue 30 September 2025	1403.50 (6.91%)	1318.30	1312.80 - 1461.70	1.0978 times

monthly chart AdaniPorts

Indicator Analysis of AdaniPorts

Please login to view indicator analysis. or View indicator analysis of AdaniPorts ADANIPORTS on MunafaSutra.com for free

DMA SMA EMA moving averages of Adani Ports ADANIPORTS

DMA (daily moving average) of Adani Ports ADANIPORTS

DMA period	DMA value
5 day DMA	1860.78
12 day DMA	1828.83
20 day DMA	1824.56
35 day DMA	1813.13
50 day DMA	1782
100 day DMA	1625.77
150 day DMA	1572.88
200 day DMA	1540.3

EMA (exponential moving average) of Adani Ports ADANIPORTS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1848.19	1855.33	1850.8
12 day EMA	1836.11	1836.51	1831.44
20 day EMA	1824.51	1823.52	1819.22
35 day EMA	1797.34	1795.19	1791.12
50 day EMA	1773.83	1771.38	1767.58

SMA (simple moving average) of Adani Ports ADANIPORTS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1860.78	1856.04	1838.38
12 day SMA	1828.83	1829.52	1826.53
20 day SMA	1824.56	1823.11	1821.1
35 day SMA	1813.13	1812.02	1809.42
50 day SMA	1782	1777.38	1771.86
100 day SMA	1625.77	1623.14	1620.17
150 day SMA	1572.88	1570.55	1568.02
200 day SMA	1540.3	1538.1	1535.72

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
03 Fri	1880.40	1898.00	1870.10 to 1898.00	0.99 times
02 Thu	1889.20	1869.80	1852.70 to 1894.30	1 times
01 Wed	1859.60	1834.00	1822.30 to 1890.90	1.02 times
30 Tue	1824.30	1800.00	1795.00 to 1830.40	1.03 times
29 Mon	1790.00	1809.40	1783.60 to 1814.60	0.96 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
03 Fri	1891.40	1898.10	1882.30 to 1904.80	1.03 times
02 Thu	1898.60	1881.90	1866.00 to 1904.00	1.02 times
01 Wed	1868.00	1842.00	1831.20 to 1897.20	1.02 times
30 Tue	1832.30	1816.50	1807.40 to 1840.00	0.97 times
29 Mon	1803.50	1807.00	1794.10 to 1813.90	0.96 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
03 Fri	1901.90	1907.00	1895.00 to 1910.10	1.28 times
02 Thu	1911.30	1879.50	1879.50 to 1913.50	1.12 times
01 Wed	1882.10	1840.00	1840.00 to 1906.60	0.6 times

Option chain for Adani Ports ADANIPORTS 28 Tue July 2026 expiry

AdaniPorts ADANIPORTS Option strike: 2080.00

Date	CE	PE	PCR
03 Fri July 2026	4.60	195.65	0.12
02 Thu July 2026	5.40	220.85	0.03
01 Wed July 2026	4.45	220.85	0.05

AdaniPorts ADANIPORTS Option strike: 2040.00

Date	CE	PE	PCR
03 Fri July 2026	7.65	221.30	0.04
02 Thu July 2026	8.95	221.30	0.03
01 Wed July 2026	6.80	221.30	0.04

AdaniPorts ADANIPORTS Option strike: 2000.00

Date	CE	PE	PCR
03 Fri July 2026	12.85	133.80	0.04
02 Thu July 2026	14.60	125.00	0.03
01 Wed July 2026	10.75	147.35	0.02

AdaniPorts ADANIPORTS Option strike: 1920.00

Date	CE	PE	PCR
03 Fri July 2026	32.95	72.65	0.21
02 Thu July 2026	36.70	67.20	0.23
01 Wed July 2026	26.60	86.85	0.03

AdaniPorts ADANIPORTS Option strike: 1900.00

Date	CE	PE	PCR
03 Fri July 2026	41.00	60.20	0.15
02 Thu July 2026	45.70	55.95	0.18
01 Wed July 2026	33.30	72.60	0.24

AdaniPorts ADANIPORTS Option strike: 1880.00

Date	CE	PE	PCR
03 Fri July 2026	50.00	49.50	0.55
02 Thu July 2026	54.50	45.95	0.71
01 Wed July 2026	40.95	60.45	0.28

AdaniPorts ADANIPORTS Option strike: 1860.00

Date	CE	PE	PCR
03 Fri July 2026	60.15	40.00	1.17
02 Thu July 2026	65.50	37.15	0.9
01 Wed July 2026	49.90	50.00	0.36

AdaniPorts ADANIPORTS Option strike: 1840.00

Date	CE	PE	PCR
03 Fri July 2026	71.65	31.65	0.39
02 Thu July 2026	78.10	29.85	0.41
01 Wed July 2026	59.90	40.30	0.31

AdaniPorts ADANIPORTS Option strike: 1820.00

Date	CE	PE	PCR
03 Fri July 2026	84.60	24.95	0.69
02 Thu July 2026	91.90	23.65	0.65
01 Wed July 2026	72.15	32.25	0.64

AdaniPorts ADANIPORTS Option strike: 1800.00

Date	CE	PE	PCR
03 Fri July 2026	99.50	19.75	0.93
02 Thu July 2026	107.50	18.90	0.9
01 Wed July 2026	85.05	25.45	0.92

AdaniPorts ADANIPORTS Option strike: 1780.00

Date	CE	PE	PCR
03 Fri July 2026	115.40	15.50	2.87
02 Thu July 2026	123.05	14.95	2.35
01 Wed July 2026	100.35	19.85	2.06

AdaniPorts ADANIPORTS Option strike: 1760.00

Date	CE	PE	PCR
03 Fri July 2026	133.35	12.25	4.37
02 Thu July 2026	138.00	12.00	4.5
01 Wed July 2026	115.00	15.50	4.58

AdaniPorts ADANIPORTS Option strike: 1740.00

Date	CE	PE	PCR
03 Fri July 2026	107.00	9.65	16.25
02 Thu July 2026	107.00	9.70	16.08
01 Wed July 2026	107.00	12.00	16.13

AdaniPorts ADANIPORTS Option strike: 1720.00

Date	CE	PE	PCR
03 Fri July 2026	172.95	7.80	4.98
02 Thu July 2026	113.85	8.00	9.84
01 Wed July 2026	113.85	9.60	9.11

AdaniPorts ADANIPORTS Option strike: 1700.00

Date	CE	PE	PCR
03 Fri July 2026	193.95	6.30	4.14
02 Thu July 2026	182.50	6.70	4.19
01 Wed July 2026	166.45	7.80	4.22

AdaniPorts ADANIPORTS Option strike: 1680.00

Date	CE	PE	PCR
03 Fri July 2026	125.00	4.95	17.23
02 Thu July 2026	125.00	5.50	17.23
01 Wed July 2026	125.00	5.75	10.85

AdaniPorts ADANIPORTS Option strike: 1660.00

Date	CE	PE	PCR
03 Fri July 2026	223.70	4.00	6.49
02 Thu July 2026	223.70	4.40	7.14
01 Wed July 2026	223.70	4.80	6.66

AdaniPorts ADANIPORTS Option strike: 1640.00

Date	CE	PE	PCR
03 Fri July 2026	160.00	3.00	20
02 Thu July 2026	160.00	3.75	20.17
01 Wed July 2026	160.00	3.95	23.5

AdaniPorts ADANIPORTS Option strike: 1600.00

Date	CE	PE	PCR
03 Fri July 2026	283.00	2.20	3.9
02 Thu July 2026	276.65	2.75	3.81
01 Wed July 2026	270.00	2.90	4

Feed