AdaniPorts ADANIPORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adani Ports ADANIPORTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Marine Port & Services sector

Daily price and charts and targets AdaniPorts

Strong Daily Stock price targets for AdaniPorts ADANIPORTS are 1946.8 and 1964.5

Daily Target 1	1934.17
Daily Target 2	1941.73
Daily Target 3	1951.8666666667
Daily Target 4	1959.43
Daily Target 5	1969.57

Daily price and volume Adani Ports

Date	Closing	Open	Range	Volume
Sun 08 November 2026	1949.30 (0.66%)	1946.30	1944.30 - 1962.00	0.1508 times
Fri 06 November 2026	1936.60 (2.76%)	1895.30	1877.70 - 1941.60	1.2208 times
Thu 05 November 2026	1884.60 (0.95%)	1947.20	1884.00 - 1948.90	0.7795 times
Tue 03 November 2026	1866.90 (0.7%)	1872.00	1843.70 - 1875.20	1.1742 times
Mon 02 November 2026	1854.00 (0.22%)	1850.00	1822.00 - 1864.00	0.4672 times
Fri 30 October 2026	1850.00 (-1.18%)	1871.00	1813.70 - 1871.60	1.9701 times
Thu 29 October 2026	1872.00 (6.29%)	1797.00	1775.10 - 1872.00	2.4545 times
Wed 28 October 2026	1761.30 (0.39%)	1747.00	1727.60 - 1781.80	0.7846 times
Tue 27 October 2026	1754.50 (0.11%)	1743.00	1741.00 - 1763.50	0.4005 times
Mon 26 October 2026	1752.50 (2.92%)	1703.10	1688.00 - 1752.50	0.598 times
Fri 23 October 2026	1702.70 (-2.7%)	1750.00	1687.90 - 1750.00	0.5129 times

Daily chart AdaniPorts

Weekly price and charts AdaniPorts

Strong weekly Stock price targets for AdaniPorts ADANIPORTS are 1946.8 and 1964.5

Weekly Target 1	1934.17
Weekly Target 2	1941.73
Weekly Target 3	1951.8666666667
Weekly Target 4	1959.43
Weekly Target 5	1969.57

Weekly price and volumes for Adani Ports

Date	Closing	Open	Range	Volume
Sun 08 November 2026	1949.30 (0.66%)	1946.30	1944.30 - 1962.00	0.0412 times
Fri 06 November 2026	1936.60 (4.68%)	1850.00	1822.00 - 1948.90	0.996 times
Fri 30 October 2026	1850.00 (8.65%)	1703.10	1688.00 - 1872.00	1.6978 times
Fri 23 October 2026	1702.70 (-2.75%)	1763.80	1687.90 - 1784.90	0.6967 times
Fri 16 October 2026	1750.80 (-0.58%)	1770.10	1725.10 - 1778.00	1.693 times
Fri 09 October 2026	1761.00 (1.34%)	1769.90	1674.20 - 1789.10	1.6295 times
Thu 01 October 2026	1737.80 (-2.81%)	1788.00	1716.00 - 1822.00	0.9333 times
Fri 25 September 2026	1788.00 (-1.97%)	1793.70	1766.70 - 1812.70	0.591 times
Fri 18 September 2026	1824.00 (3.37%)	1791.40	1707.00 - 1824.00	0.6557 times
Fri 11 September 2026	1764.60 (3.36%)	1714.00	1685.20 - 1785.90	1.0658 times
Fri 04 September 2026	1707.30 (-0.01%)	1710.00	1593.10 - 1716.90	1.7559 times

weekly chart AdaniPorts

Monthly price and charts AdaniPorts

Strong monthly Stock price targets for AdaniPorts ADANIPORTS are 1885.65 and 2025.65

Monthly Target 1	1771.1
Monthly Target 2	1860.2
Monthly Target 3	1911.1
Monthly Target 4	2000.2
Monthly Target 5	2051.1

Monthly price and volumes Adani Ports

Date	Closing	Open	Range	Volume
Sun 08 November 2026	1949.30 (5.37%)	1850.00	1822.00 - 1962.00	0.2325 times
Fri 30 October 2026	1850.00 (2.87%)	1786.00	1674.20 - 1872.00	1.3234 times
Wed 30 September 2026	1798.30 (12.88%)	1625.00	1625.00 - 1824.00	0.8938 times
Mon 31 August 2026	1593.10 (-6.09%)	1713.40	1593.10 - 1723.90	0.8645 times
Fri 31 July 2026	1696.50 (-6.28%)	1829.50	1650.00 - 1891.10	0.9546 times
Tue 30 June 2026	1810.20 (0.31%)	1809.10	1745.20 - 1857.80	0.8963 times
Fri 29 May 2026	1804.60 (8.89%)	1702.00	1683.20 - 1842.80	1.1695 times
Thu 30 April 2026	1657.30 (26.26%)	1351.20	1332.60 - 1677.00	1.4762 times
Mon 30 March 2026	1312.60 (-13.7%)	1462.00	1293.50 - 1505.50	1.0954 times
Fri 27 February 2026	1521.00 (7.13%)	1419.80	1325.00 - 1584.00	1.0938 times
Fri 30 January 2026	1419.80 (-3.4%)	1472.80	1292.00 - 1496.80	0.8196 times

monthly chart AdaniPorts

Indicator Analysis of AdaniPorts

Please login to view indicator analysis. or View indicator analysis of AdaniPorts ADANIPORTS on MunafaSutra.com for free

DMA SMA EMA moving averages of Adani Ports ADANIPORTS

DMA (daily moving average) of Adani Ports ADANIPORTS

DMA period	DMA value
5 day DMA	1898.28
12 day DMA	1827.87
20 day DMA	1798.5
35 day DMA	1788.92
50 day DMA	1764.04
100 day DMA	1765.62
150 day DMA	1737.3
200 day DMA	1664.97

EMA (exponential moving average) of Adani Ports ADANIPORTS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1904.24	1881.72	1854.28
12 day EMA	1852.62	1835.05	1816.59
20 day EMA	1822.97	1809.68	1796.33
35 day EMA	1791.43	1782.14	1773.05
50 day EMA	1771.73	1764.49	1757.47

SMA (simple moving average) of Adani Ports ADANIPORTS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1898.28	1878.42	1865.5
12 day SMA	1827.87	1811.16	1796.94
20 day SMA	1798.5	1786.43	1777.11
35 day SMA	1788.92	1782.48	1776.11
50 day SMA	1764.04	1759.1	1753.81
100 day SMA	1765.62	1764.18	1762.94
150 day SMA	1737.3	1733.05	1729.06
200 day SMA	1664.97	1662.38	1659.84

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
05 Thu	1888.90	1936.90	1867.20 to 1948.80	1 times
30 Fri	1844.50	1867.60	1813.60 to 1868.80	0.97 times
29 Thu	1869.00	1792.00	1780.60 to 1874.50	0.99 times
28 Wed	1762.40	1756.00	1733.70 to 1788.10	1.01 times
27 Tue	1763.50	1749.90	1749.90 to 1768.00	1.02 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
05 Thu	1903.60	1941.70	1881.70 to 1957.60	1.15 times
30 Fri	1858.80	1877.10	1831.00 to 1877.10	1.04 times
29 Thu	1880.90	1807.00	1795.90 to 1884.30	1.03 times
28 Wed	1774.10	1750.00	1750.00 to 1799.00	0.91 times
27 Tue	1775.40	1770.60	1766.40 to 1778.70	0.88 times

Futures expiry: 25 Mon January 2027

Date	Closing	Open	Range	Volume
05 Thu	1917.50	1953.00	1895.50 to 1964.00	1.7 times
30 Fri	1870.80	1883.40	1840.00 to 1885.00	1.21 times
29 Thu	1891.70	1817.00	1816.00 to 1894.10	1.02 times
28 Wed	1783.50	1764.00	1764.00 to 1803.00	0.07 times

Option chain for Adani Ports ADANIPORTS 23 Mon November 2026 expiry

AdaniPorts ADANIPORTS Option strike: 2120.00

Date	CE	PE	PCR
05 Thu November 2026	2.05	263.00	0.05

AdaniPorts ADANIPORTS Option strike: 2100.00

Date	CE	PE	PCR
05 Thu November 2026	2.45	173.00	0

AdaniPorts ADANIPORTS Option strike: 2040.00

Date	CE	PE	PCR
05 Thu November 2026	5.55	186.00	0.03

AdaniPorts ADANIPORTS Option strike: 2020.00

Date	CE	PE	PCR
05 Thu November 2026	6.50	140.35	0.23

AdaniPorts ADANIPORTS Option strike: 2000.00

Date	CE	PE	PCR
05 Thu November 2026	8.80	120.25	0.17

AdaniPorts ADANIPORTS Option strike: 1980.00

Date	CE	PE	PCR
05 Thu November 2026	11.40	96.50	0.06

AdaniPorts ADANIPORTS Option strike: 1960.00

Date	CE	PE	PCR
05 Thu November 2026	15.30	75.95	0.1

AdaniPorts ADANIPORTS Option strike: 1940.00

Date	CE	PE	PCR
05 Thu November 2026	19.90	67.25	0.34

AdaniPorts ADANIPORTS Option strike: 1920.00

Date	CE	PE	PCR
05 Thu November 2026	25.50	55.10	0.63

AdaniPorts ADANIPORTS Option strike: 1900.00

Date	CE	PE	PCR
05 Thu November 2026	30.85	46.40	0.47

AdaniPorts ADANIPORTS Option strike: 1880.00

Date	CE	PE	PCR
05 Thu November 2026	40.90	37.05	0.84

AdaniPorts ADANIPORTS Option strike: 1860.00

Date	CE	PE	PCR
05 Thu November 2026	49.90	27.70	0.93

AdaniPorts ADANIPORTS Option strike: 1840.00

Date	CE	PE	PCR
05 Thu November 2026	60.15	21.50	0.81

AdaniPorts ADANIPORTS Option strike: 1820.00

Date	CE	PE	PCR
05 Thu November 2026	74.10	15.55	0.5

AdaniPorts ADANIPORTS Option strike: 1800.00

Date	CE	PE	PCR
05 Thu November 2026	95.70	11.85	1.31

AdaniPorts ADANIPORTS Option strike: 1780.00

Date	CE	PE	PCR
05 Thu November 2026	107.25	8.90	2.05

AdaniPorts ADANIPORTS Option strike: 1760.00

Date	CE	PE	PCR
05 Thu November 2026	124.70	6.75	1.69

AdaniPorts ADANIPORTS Option strike: 1740.00

Date	CE	PE	PCR
05 Thu November 2026	141.80	5.65	0.7

AdaniPorts ADANIPORTS Option strike: 1720.00

Date	CE	PE	PCR
05 Thu November 2026	169.80	4.30	1.68

AdaniPorts ADANIPORTS Option strike: 1700.00

Date	CE	PE	PCR
05 Thu November 2026	198.35	3.85	2.78

AdaniPorts ADANIPORTS Option strike: 1680.00

Date	CE	PE	PCR
05 Thu November 2026	218.00	3.15	18

AdaniPorts ADANIPORTS Option strike: 1660.00

Date	CE	PE	PCR
05 Thu November 2026	275.00	2.45	1.07

AdaniPorts ADANIPORTS Option strike: 1640.00

Date	CE	PE	PCR
05 Thu November 2026	128.00	2.30	21.29

AdaniPorts ADANIPORTS Option strike: 1620.00

Date	CE	PE	PCR
05 Thu November 2026	307.00	2.00	4.6

AdaniPorts ADANIPORTS Option strike: 1600.00

Date	CE	PE	PCR
05 Thu November 2026	337.00	1.55	24.14

Feed