AdaniPorts ADANIPORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adani Ports ADANIPORTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Marine Port & Services sector

Daily price and charts and targets AdaniPorts

Strong Daily Stock price targets for AdaniPorts ADANIPORTS are 1504.85 and 1531.45

Daily Target 1	1484.5
Daily Target 2	1498.6
Daily Target 3	1511.1
Daily Target 4	1525.2
Daily Target 5	1537.7

Daily price and volume Adani Ports

Date	Closing	Open	Range	Volume
Fri 14 November 2025	1512.70 (0.91%)	1500.00	1497.00 - 1523.60	1.0025 times
Thu 13 November 2025	1499.00 (-0.52%)	1515.00	1487.80 - 1515.00	0.9851 times
Wed 12 November 2025	1506.90 (2.2%)	1477.00	1475.50 - 1515.00	1.9837 times
Tue 11 November 2025	1474.40 (2.04%)	1453.00	1437.80 - 1476.00	0.9654 times
Mon 10 November 2025	1444.90 (-0.23%)	1452.20	1441.00 - 1463.90	0.4965 times
Fri 07 November 2025	1448.30 (0.8%)	1435.00	1425.00 - 1464.00	0.9336 times
Thu 06 November 2025	1436.80 (-0.53%)	1452.10	1434.30 - 1466.30	1.1732 times
Tue 04 November 2025	1444.40 (-0.02%)	1449.60	1432.00 - 1466.30	1.5192 times
Mon 03 November 2025	1444.70 (-0.47%)	1451.50	1435.30 - 1457.40	0.4528 times
Fri 31 October 2025	1451.50 (-0.44%)	1457.90	1443.00 - 1461.70	0.488 times
Thu 30 October 2025	1457.90 (0.21%)	1458.00	1449.60 - 1463.00	0.5902 times

Daily chart AdaniPorts

Weekly price and charts AdaniPorts

Strong weekly Stock price targets for AdaniPorts ADANIPORTS are 1475.25 and 1561.05

Weekly Target 1	1405.57
Weekly Target 2	1459.13
Weekly Target 3	1491.3666666667
Weekly Target 4	1544.93
Weekly Target 5	1577.17

Weekly price and volumes for Adani Ports

Date	Closing	Open	Range	Volume
Fri 14 November 2025	1512.70 (4.45%)	1452.20	1437.80 - 1523.60	1.1208 times
Fri 07 November 2025	1448.30 (-0.22%)	1451.50	1425.00 - 1466.30	0.8414 times
Fri 31 October 2025	1451.50 (1.57%)	1429.00	1410.00 - 1464.80	0.9214 times
Fri 24 October 2025	1429.00 (-3.41%)	1488.00	1422.30 - 1489.00	0.7019 times
Fri 17 October 2025	1479.40 (4.97%)	1400.80	1396.00 - 1490.50	1.5308 times
Fri 10 October 2025	1409.40 (-0.68%)	1419.10	1386.00 - 1419.10	0.6402 times
Fri 03 October 2025	1419.10 (1.95%)	1393.60	1377.60 - 1431.00	0.631 times
Fri 26 September 2025	1392.00 (-2.51%)	1433.00	1390.30 - 1461.70	1.2796 times
Fri 19 September 2025	1427.80 (2.49%)	1393.10	1392.20 - 1460.00	1.1849 times
Fri 12 September 2025	1393.10 (5.39%)	1321.90	1321.90 - 1423.10	1.1481 times
Fri 05 September 2025	1321.80 (0.69%)	1318.30	1312.80 - 1348.80	0.5943 times

weekly chart AdaniPorts

Monthly price and charts AdaniPorts

Strong monthly Stock price targets for AdaniPorts ADANIPORTS are 1468.85 and 1567.45

Monthly Target 1	1388.5
Monthly Target 2	1450.6
Monthly Target 3	1487.1
Monthly Target 4	1549.2
Monthly Target 5	1585.7

Monthly price and volumes Adani Ports

Date	Closing	Open	Range	Volume
Fri 14 November 2025	1512.70 (4.22%)	1451.50	1425.00 - 1523.60	0.4702 times
Fri 31 October 2025	1451.50 (3.42%)	1406.00	1386.00 - 1490.50	0.9763 times
Tue 30 September 2025	1403.50 (6.91%)	1318.30	1312.80 - 1461.70	1.092 times
Fri 29 August 2025	1312.80 (-4.39%)	1371.00	1290.50 - 1397.00	0.9039 times
Thu 31 July 2025	1373.10 (-5.32%)	1450.30	1370.30 - 1474.00	0.4889 times
Mon 30 June 2025	1450.20 (1.21%)	1432.80	1331.60 - 1494.00	1.2127 times
Fri 30 May 2025	1432.80 (17.78%)	1255.00	1242.70 - 1457.50	1.6321 times
Wed 30 April 2025	1216.50 (2.84%)	1179.00	1041.50 - 1282.50	1.038 times
Fri 28 March 2025	1182.95 (10.62%)	1074.95	1036.50 - 1212.00	0.9191 times
Fri 28 February 2025	1069.40 (-2.72%)	1084.00	1040.00 - 1175.65	1.2668 times
Fri 31 January 2025	1099.35 (-10.7%)	1223.00	1010.75 - 1237.60	1.6215 times

monthly chart AdaniPorts

Indicator Analysis of AdaniPorts

Please login to view indicator analysis. or View indicator analysis of AdaniPorts ADANIPORTS on MunafaSutra.com for free

DMA SMA EMA moving averages of Adani Ports ADANIPORTS

DMA (daily moving average) of Adani Ports ADANIPORTS

DMA period	DMA value
5 day DMA	1487.58
12 day DMA	1464.69
20 day DMA	1459.82
35 day DMA	1439.21
50 day DMA	1423.9
100 day DMA	1406.17
150 day DMA	1385.01
200 day DMA	1320.11

EMA (exponential moving average) of Adani Ports ADANIPORTS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1491.6	1481.05	1472.07
12 day EMA	1471.43	1463.93	1457.55
20 day EMA	1458.81	1453.14	1448.31
35 day EMA	1439.7	1435.4	1431.66
50 day EMA	1422.2	1418.51	1415.23

SMA (simple moving average) of Adani Ports ADANIPORTS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1487.58	1474.7	1462.26
12 day SMA	1464.69	1456.79	1450.26
20 day SMA	1459.82	1456.72	1453.22
35 day SMA	1439.21	1437.18	1435.61
50 day SMA	1423.9	1420.37	1417.1
100 day SMA	1406.17	1404.54	1402.93
150 day SMA	1385.01	1382.33	1379.99
200 day SMA	1320.11	1318.06	1316.09

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
14 Fri	1515.50	1504.90	1501.40 to 1528.00	1 times
13 Thu	1501.40	1516.00	1493.00 to 1519.00	0.99 times
12 Wed	1511.20	1482.00	1479.00 to 1519.00	1 times
11 Tue	1480.10	1450.00	1440.40 to 1482.00	1.01 times
10 Mon	1447.90	1457.80	1444.30 to 1458.80	1.01 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
14 Fri	1525.00	1519.70	1513.20 to 1537.60	1.24 times
13 Thu	1511.70	1520.10	1503.10 to 1528.70	1.2 times
12 Wed	1520.70	1489.30	1489.30 to 1529.00	0.97 times
11 Tue	1489.90	1464.80	1451.00 to 1492.00	0.81 times
10 Mon	1458.00	1464.00	1454.40 to 1469.00	0.78 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
14 Fri	1534.70	1527.60	1526.20 to 1545.00	1.32 times
13 Thu	1519.50	1530.30	1515.10 to 1536.00	1.23 times
12 Wed	1529.20	1503.80	1503.30 to 1538.00	1.09 times
11 Tue	1499.30	1469.90	1460.00 to 1501.00	0.72 times
10 Mon	1466.90	1473.40	1464.70 to 1475.20	0.63 times

Option chain for Adani Ports ADANIPORTS 25 Tue November 2025 expiry

AdaniPorts ADANIPORTS Option strike: 1680.00

Date	CE	PE	PCR
14 Fri November 2025	1.40	161.30	0.01
13 Thu November 2025	1.45	205.55	0
12 Wed November 2025	1.70	205.55	0
11 Tue November 2025	1.35	205.55	0.01
10 Mon November 2025	1.05	205.55	0.01

AdaniPorts ADANIPORTS Option strike: 1640.00

Date	CE	PE	PCR
14 Fri November 2025	2.25	130.25	0.01
13 Thu November 2025	2.40	130.25	0.01
12 Wed November 2025	3.05	130.25	0.01

AdaniPorts ADANIPORTS Option strike: 1600.00

Date	CE	PE	PCR
14 Fri November 2025	4.40	88.35	0.04
13 Thu November 2025	4.80	105.05	0.04
12 Wed November 2025	6.15	93.95	0.04
11 Tue November 2025	3.85	123.60	0.03
10 Mon November 2025	2.85	158.70	0.03

AdaniPorts ADANIPORTS Option strike: 1580.00

Date	CE	PE	PCR
14 Fri November 2025	6.20	70.55	0.06
13 Thu November 2025	6.85	85.95	0.06
12 Wed November 2025	8.80	76.20	0.04

AdaniPorts ADANIPORTS Option strike: 1560.00

Date	CE	PE	PCR
14 Fri November 2025	9.35	53.95	0.05
13 Thu November 2025	9.80	67.60	0.04
12 Wed November 2025	12.60	60.15	0.04
11 Tue November 2025	7.15	109.15	0.02
10 Mon November 2025	4.55	109.15	0.02

AdaniPorts ADANIPORTS Option strike: 1540.00

Date	CE	PE	PCR
14 Fri November 2025	14.40	38.65	0.17
13 Thu November 2025	14.50	52.30	0.12
12 Wed November 2025	18.15	46.40	0.13
11 Tue November 2025	10.20	96.50	0.08
10 Mon November 2025	6.20	96.50	0.07

AdaniPorts ADANIPORTS Option strike: 1520.00

Date	CE	PE	PCR
14 Fri November 2025	21.80	26.70	0.26
13 Thu November 2025	21.00	39.10	0.21
12 Wed November 2025	25.85	34.30	0.32
11 Tue November 2025	14.80	54.40	0.18
10 Mon November 2025	8.80	80.85	0.18

AdaniPorts ADANIPORTS Option strike: 1500.00

Date	CE	PE	PCR
14 Fri November 2025	32.10	17.05	0.5
13 Thu November 2025	30.10	28.20	0.38
12 Wed November 2025	35.80	24.35	0.37
11 Tue November 2025	21.40	40.80	0.19
10 Mon November 2025	12.75	64.85	0.18

AdaniPorts ADANIPORTS Option strike: 1480.00

Date	CE	PE	PCR
14 Fri November 2025	45.40	10.45	0.62
13 Thu November 2025	41.20	19.75	0.57
12 Wed November 2025	48.00	16.80	0.54
11 Tue November 2025	30.10	30.00	0.23
10 Mon November 2025	18.10	49.85	0.19

AdaniPorts ADANIPORTS Option strike: 1460.00

Date	CE	PE	PCR
14 Fri November 2025	61.60	6.50	1.02
13 Thu November 2025	55.15	13.75	1.04
12 Wed November 2025	63.05	11.55	1.06
11 Tue November 2025	40.85	20.95	0.58
10 Mon November 2025	25.60	37.60	0.45

AdaniPorts ADANIPORTS Option strike: 1440.00

Date	CE	PE	PCR
14 Fri November 2025	79.20	4.20	1.51
13 Thu November 2025	71.85	9.35	1.49
12 Wed November 2025	79.40	7.90	1.54
11 Tue November 2025	54.25	14.15	1.34
10 Mon November 2025	34.95	27.30	0.92

AdaniPorts ADANIPORTS Option strike: 1420.00

Date	CE	PE	PCR
14 Fri November 2025	98.05	2.75	1.88
13 Thu November 2025	87.90	6.40	1.53
12 Wed November 2025	97.30	5.50	1.75
11 Tue November 2025	69.60	9.45	1.09
10 Mon November 2025	46.40	18.95	1.01

AdaniPorts ADANIPORTS Option strike: 1400.00

Date	CE	PE	PCR
14 Fri November 2025	117.90	1.80	4.03
13 Thu November 2025	105.55	4.50	4.91
12 Wed November 2025	115.15	3.65	4.76
11 Tue November 2025	86.40	6.15	4.56
10 Mon November 2025	60.70	12.75	4.55

AdaniPorts ADANIPORTS Option strike: 1380.00

Date	CE	PE	PCR
14 Fri November 2025	131.75	1.30	3.52
13 Thu November 2025	124.30	3.10	5.7
12 Wed November 2025	134.95	2.60	5.08
11 Tue November 2025	104.10	4.15	4.41
10 Mon November 2025	74.60	8.45	4.27

AdaniPorts ADANIPORTS Option strike: 1360.00

Date	CE	PE	PCR
14 Fri November 2025	145.00	1.05	8.35
13 Thu November 2025	145.00	2.30	7.65
12 Wed November 2025	122.90	1.95	8.4
11 Tue November 2025	122.90	2.95	9.3
10 Mon November 2025	89.40	5.85	11.23

AdaniPorts ADANIPORTS Option strike: 1340.00

Date	CE	PE	PCR
14 Fri November 2025	174.00	0.85	10
13 Thu November 2025	174.00	1.90	10.33
12 Wed November 2025	177.55	1.55	11.22
11 Tue November 2025	118.15	2.20	11.93
10 Mon November 2025	118.15	4.20	14.27

AdaniPorts ADANIPORTS Option strike: 1320.00

Date	CE	PE	PCR
14 Fri November 2025	192.25	0.75	6.28
13 Thu November 2025	192.25	1.60	7.08
12 Wed November 2025	192.25	1.25	7.32
11 Tue November 2025	145.20	1.70	7.48
10 Mon November 2025	145.20	3.10	8.44

AdaniPorts ADANIPORTS Option strike: 1300.00

Date	CE	PE	PCR
14 Fri November 2025	215.00	0.70	16.03
13 Thu November 2025	215.00	1.45	20.5
12 Wed November 2025	210.15	1.15	18.16
11 Tue November 2025	178.55	1.45	19.81
10 Mon November 2025	145.40	2.40	14.84

AdaniPorts ADANIPORTS Option strike: 1200.00

Date	CE	PE	PCR
14 Fri November 2025	307.00	0.40	6.27
13 Thu November 2025	307.00	0.95	7.27
12 Wed November 2025	307.00	0.55	6.85
11 Tue November 2025	257.25	0.80	8.17
10 Mon November 2025	257.25	0.85	7.88

Feed