Login or Join
HomepageAdaniPorts ADANIPORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Ports ADANIPORTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Marine Port & Services sector
Daily price and charts and targets AdaniPorts
Strong Daily Stock price targets for AdaniPorts ADANIPORTS are 1763.8 and 1821.9
| Daily Target 1 | 1750.47 |
| Daily Target 2 | 1777.13 |
| Daily Target 3 | 1808.5666666667 |
| Daily Target 4 | 1835.23 |
| Daily Target 5 | 1866.67 |
Daily price and volume Adani Ports
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 1803.80 (-0.59%) | 1829.40 | 1781.90 - 1840.00 | 1.4746 times | Tue 02 June 2026 | 1814.50 (1.74%) | 1745.20 | 1745.20 - 1817.80 | 1.1213 times | Mon 01 June 2026 | 1783.50 (-1.17%) | 1809.10 | 1777.00 - 1814.90 | 0.6086 times | Fri 29 May 2026 | 1804.60 (-1.09%) | 1836.40 | 1796.40 - 1840.70 | 1.766 times | Wed 27 May 2026 | 1824.50 (0.73%) | 1810.00 | 1809.90 - 1842.80 | 1.0447 times | Tue 26 May 2026 | 1811.20 (0.46%) | 1805.00 | 1800.00 - 1820.50 | 1.0459 times | Mon 25 May 2026 | 1802.90 (0.9%) | 1809.00 | 1793.00 - 1813.30 | 0.7534 times | Fri 22 May 2026 | 1786.90 (-0.36%) | 1793.30 | 1780.50 - 1802.30 | 0.7389 times | Thu 21 May 2026 | 1793.30 (1.17%) | 1781.40 | 1776.80 - 1800.80 | 0.8091 times | Wed 20 May 2026 | 1772.60 (0.56%) | 1749.00 | 1744.30 - 1777.80 | 0.6376 times | Tue 19 May 2026 | 1762.80 (-1.39%) | 1790.80 | 1758.80 - 1805.00 | 1.1304 times |
Weekly price and charts AdaniPorts
Strong weekly Stock price targets for AdaniPorts ADANIPORTS are 1727.1 and 1821.9
| Weekly Target 1 | 1701.53 |
| Weekly Target 2 | 1752.67 |
| Weekly Target 3 | 1796.3333333333 |
| Weekly Target 4 | 1847.47 |
| Weekly Target 5 | 1891.13 |
Weekly price and volumes for Adani Ports
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 1803.80 (-0.04%) | 1809.10 | 1745.20 - 1840.00 | 0.4408 times | Fri 29 May 2026 | 1804.60 (0.99%) | 1809.00 | 1793.00 - 1842.80 | 0.6342 times | Fri 22 May 2026 | 1786.90 (-0.46%) | 1785.50 | 1744.30 - 1805.00 | 0.6314 times | Fri 15 May 2026 | 1795.10 (1.97%) | 1757.10 | 1683.20 - 1823.90 | 1.3155 times | Fri 08 May 2026 | 1760.40 (6.22%) | 1702.00 | 1687.30 - 1792.00 | 1.5582 times | Thu 30 April 2026 | 1657.30 (4.55%) | 1600.00 | 1593.00 - 1677.00 | 1.0218 times | Fri 24 April 2026 | 1585.10 (0.74%) | 1572.40 | 1556.50 - 1618.80 | 0.9495 times | Fri 17 April 2026 | 1573.40 (6.65%) | 1426.80 | 1421.00 - 1578.50 | 1.4728 times | Fri 10 April 2026 | 1475.30 (7.09%) | 1379.80 | 1348.10 - 1505.70 | 1.3094 times | Thu 02 April 2026 | 1377.60 (2.98%) | 1325.00 | 1307.10 - 1405.40 | 0.6665 times | Fri 27 March 2026 | 1337.80 (-2.02%) | 1350.00 | 1293.50 - 1392.70 | 0.7531 times |
Monthly price and charts AdaniPorts
Strong monthly Stock price targets for AdaniPorts ADANIPORTS are 1727.1 and 1821.9
| Monthly Target 1 | 1701.53 |
| Monthly Target 2 | 1752.67 |
| Monthly Target 3 | 1796.3333333333 |
| Monthly Target 4 | 1847.47 |
| Monthly Target 5 | 1891.13 |
Monthly price and volumes Adani Ports
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 1803.80 (-0.04%) | 1809.10 | 1745.20 - 1840.00 | 0.1369 times | Fri 29 May 2026 | 1804.60 (8.89%) | 1702.00 | 1683.20 - 1842.80 | 1.2859 times | Thu 30 April 2026 | 1657.30 (26.26%) | 1351.20 | 1332.60 - 1677.00 | 1.6231 times | Mon 30 March 2026 | 1312.60 (-13.7%) | 1462.00 | 1293.50 - 1505.50 | 1.2045 times | Fri 27 February 2026 | 1521.00 (7.13%) | 1419.80 | 1325.00 - 1584.00 | 1.2026 times | Fri 30 January 2026 | 1419.80 (-3.4%) | 1472.80 | 1292.00 - 1496.80 | 0.9011 times | Wed 31 December 2025 | 1469.80 (-3.11%) | 1530.00 | 1447.30 - 1549.00 | 0.6855 times | Fri 28 November 2025 | 1516.90 (4.51%) | 1451.50 | 1425.00 - 1534.30 | 0.8812 times | Fri 31 October 2025 | 1451.50 (3.42%) | 1406.00 | 1386.00 - 1490.50 | 0.9814 times | Tue 30 September 2025 | 1403.50 (6.91%) | 1318.30 | 1312.80 - 1461.70 | 1.0977 times | Fri 29 August 2025 | 1312.80 (-4.39%) | 1371.00 | 1290.50 - 1397.00 | 0.9087 times |
Indicator Analysis of AdaniPorts
Please login to view indicator analysis. or View indicator analysis of AdaniPorts ADANIPORTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Ports ADANIPORTS
DMA (daily moving average) of Adani Ports ADANIPORTS
| DMA period | DMA value |
| 5 day DMA | 1806.18 |
| 12 day DMA | 1795.69 |
| 20 day DMA | 1777.58 |
| 35 day DMA | 1704.37 |
| 50 day DMA | 1607.15 |
| 100 day DMA | 1535.95 |
| 150 day DMA | 1518.3 |
| 200 day DMA | 1484.92 |
EMA (exponential moving average) of Adani Ports ADANIPORTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1803.55 | 1803.42 | 1797.88 |
| 12 day EMA | 1790.29 | 1787.84 | 1782.99 |
| 20 day EMA | 1761.59 | 1757.15 | 1751.12 |
| 35 day EMA | 1687.25 | 1680.39 | 1672.49 |
| 50 day EMA | 1608.37 | 1600.4 | 1591.66 |
SMA (simple moving average) of Adani Ports ADANIPORTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1806.18 | 1807.66 | 1805.34 |
| 12 day SMA | 1795.69 | 1794.97 | 1791.54 |
| 20 day SMA | 1777.58 | 1773.64 | 1770.05 |
| 35 day SMA | 1704.37 | 1694.99 | 1684.5 |
| 50 day SMA | 1607.15 | 1598.39 | 1589.57 |
| 100 day SMA | 1535.95 | 1532.81 | 1529.47 |
| 150 day SMA | 1518.3 | 1516.1 | 1513.78 |
| 200 day SMA | 1484.92 | 1482.63 | 1480.39 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 03 Wed | 1812.80 | 1832.00 | 1788.40 to 1843.70 | 1.02 times |
| 02 Tue | 1824.60 | 1765.50 | 1763.00 to 1827.50 | 1.01 times |
| 01 Mon | 1790.50 | 1814.10 | 1783.30 to 1816.20 | 0.99 times |
| 29 Fri | 1814.10 | 1852.00 | 1805.00 to 1854.00 | 1 times |
| 27 Wed | 1831.30 | 1818.90 | 1814.10 to 1849.00 | 0.98 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 03 Wed | 1824.00 | 1837.50 | 1800.00 to 1853.10 | 1.02 times |
| 02 Tue | 1835.30 | 1780.70 | 1780.00 to 1837.00 | 1 times |
| 01 Mon | 1800.20 | 1824.00 | 1795.00 to 1824.00 | 1 times |
| 29 Fri | 1823.80 | 1824.20 | 1815.90 to 1837.20 | 1 times |
| 27 Wed | 1840.50 | 1825.00 | 1825.00 to 1858.20 | 0.99 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 03 Wed | 1833.80 | 1851.80 | 1812.40 to 1860.80 | 1.33 times |
| 02 Tue | 1844.60 | 1793.20 | 1793.20 to 1847.00 | 0.98 times |
| 01 Mon | 1812.40 | 1825.00 | 1805.00 to 1828.50 | 1.05 times |
| 29 Fri | 1834.00 | 1840.00 | 1830.20 to 1848.40 | 0.93 times |
| 27 Wed | 1853.00 | 1842.30 | 1842.30 to 1865.00 | 0.7 times |
Option chain for Adani Ports ADANIPORTS 30 Tue June 2026 expiry
AdaniPorts ADANIPORTS Option strike: 2000.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 7.35 | 170.00 | 0.06 |
| 02 Tue June 2026 | 7.45 | 184.15 | 0.05 |
| 01 Mon June 2026 | 4.70 | 184.15 | 0.05 |
| 29 Fri May 2026 | 7.55 | 184.15 | 0.05 |
AdaniPorts ADANIPORTS Option strike: 1980.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 8.95 | 218.00 | 0.01 |
| 02 Tue June 2026 | 9.55 | 218.00 | 0.01 |
| 01 Mon June 2026 | 5.85 | 218.00 | 0.01 |
| 29 Fri May 2026 | 9.20 | 218.00 | 0.01 |
AdaniPorts ADANIPORTS Option strike: 1920.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 16.95 | 123.00 | 0.02 |
AdaniPorts ADANIPORTS Option strike: 1900.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 21.20 | 107.20 | 0.06 |
| 02 Tue June 2026 | 23.75 | 99.50 | 0.05 |
| 01 Mon June 2026 | 15.15 | 120.15 | 0.08 |
| 29 Fri May 2026 | 22.40 | 111.00 | 0.09 |
AdaniPorts ADANIPORTS Option strike: 1880.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 26.30 | 92.70 | 0.07 |
AdaniPorts ADANIPORTS Option strike: 1860.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 32.45 | 79.20 | 0.14 |
| 02 Tue June 2026 | 36.00 | 71.10 | 0.16 |
| 01 Mon June 2026 | 24.20 | 86.50 | 0.28 |
| 29 Fri May 2026 | 34.70 | 78.40 | 0.28 |
AdaniPorts ADANIPORTS Option strike: 1840.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 39.85 | 65.80 | 0.27 |
| 02 Tue June 2026 | 44.20 | 59.00 | 0.41 |
| 01 Mon June 2026 | 30.25 | 78.70 | 0.4 |
| 29 Fri May 2026 | 41.80 | 67.95 | 0.5 |
AdaniPorts ADANIPORTS Option strike: 1820.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 48.50 | 54.30 | 0.41 |
| 02 Tue June 2026 | 53.50 | 48.90 | 0.29 |
| 01 Mon June 2026 | 37.65 | 64.80 | 0.23 |
| 29 Fri May 2026 | 50.55 | 56.40 | 0.33 |
AdaniPorts ADANIPORTS Option strike: 1800.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 58.55 | 45.25 | 0.6 |
| 02 Tue June 2026 | 64.10 | 39.80 | 0.5 |
| 01 Mon June 2026 | 46.25 | 54.85 | 0.51 |
| 29 Fri May 2026 | 61.00 | 47.20 | 0.52 |
AdaniPorts ADANIPORTS Option strike: 1780.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 69.70 | 37.20 | 3.05 |
| 02 Tue June 2026 | 76.35 | 32.00 | 1.53 |
| 01 Mon June 2026 | 55.95 | 44.20 | 1.12 |
| 29 Fri May 2026 | 72.25 | 38.50 | 1 |
AdaniPorts ADANIPORTS Option strike: 1760.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 81.75 | 29.50 | 1.45 |
| 02 Tue June 2026 | 90.50 | 25.55 | 2.02 |
| 01 Mon June 2026 | 68.55 | 35.85 | 1.72 |
| 29 Fri May 2026 | 85.25 | 31.10 | 1.15 |
AdaniPorts ADANIPORTS Option strike: 1740.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 96.50 | 23.30 | 4.9 |
| 02 Tue June 2026 | 103.05 | 20.10 | 4.31 |
| 01 Mon June 2026 | 78.70 | 29.15 | 3.45 |
| 29 Fri May 2026 | 101.15 | 25.20 | 3.65 |
AdaniPorts ADANIPORTS Option strike: 1720.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 110.55 | 18.25 | 12.86 |
| 02 Tue June 2026 | 116.20 | 15.75 | 13 |
| 01 Mon June 2026 | 110.00 | 23.15 | 9.36 |
| 29 Fri May 2026 | 110.00 | 19.85 | 9.09 |
AdaniPorts ADANIPORTS Option strike: 1700.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 130.45 | 14.50 | 1.2 |
| 02 Tue June 2026 | 136.90 | 12.45 | 1.17 |
| 01 Mon June 2026 | 105.20 | 17.75 | 1.35 |
| 29 Fri May 2026 | 128.05 | 15.60 | 1.01 |
AdaniPorts ADANIPORTS Option strike: 1680.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 148.05 | 11.30 | 4.6 |
| 02 Tue June 2026 | 148.05 | 9.75 | 4.86 |
| 01 Mon June 2026 | 121.75 | 14.10 | 5.1 |
| 29 Fri May 2026 | 160.25 | 12.25 | 12 |
AdaniPorts ADANIPORTS Option strike: 1660.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 166.05 | 8.65 | 2.84 |
| 02 Tue June 2026 | 166.05 | 7.65 | 2.69 |
| 01 Mon June 2026 | 136.10 | 10.50 | 3.4 |
| 29 Fri May 2026 | 167.65 | 9.25 | 4.39 |
AdaniPorts ADANIPORTS Option strike: 1640.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 161.60 | 6.80 | 3.9 |
| 02 Tue June 2026 | 157.05 | 6.10 | 3.59 |
| 01 Mon June 2026 | 164.00 | 8.20 | 2.21 |
| 29 Fri May 2026 | 184.00 | 6.90 | 2.04 |
AdaniPorts ADANIPORTS Option strike: 1620.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 194.00 | 5.55 | 5.43 |
| 02 Tue June 2026 | 194.00 | 4.95 | 5 |
| 01 Mon June 2026 | 194.00 | 6.15 | 5.14 |
| 29 Fri May 2026 | 194.00 | 6.10 | 4.86 |
AdaniPorts ADANIPORTS Option strike: 1600.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 211.30 | 4.45 | 1.57 |
| 02 Tue June 2026 | 227.30 | 3.85 | 1.45 |
| 01 Mon June 2026 | 191.00 | 4.95 | 1.55 |
| 29 Fri May 2026 | 235.00 | 4.90 | 1.44 |
AdaniPorts ADANIPORTS Option strike: 1580.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 225.00 | 3.65 | 3.75 |
| 02 Tue June 2026 | 225.00 | 3.25 | 3.75 |
| 01 Mon June 2026 | 223.00 | 4.30 | 2.92 |
| 29 Fri May 2026 | 223.00 | 4.00 | 3.08 |
AdaniPorts ADANIPORTS Option strike: 1560.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 275.10 | 2.90 | 14.57 |
| 02 Tue June 2026 | 275.10 | 2.80 | 14.71 |
| 01 Mon June 2026 | 275.10 | 3.00 | 15.43 |
| 29 Fri May 2026 | 275.10 | 3.05 | 15.43 |
AdaniPorts ADANIPORTS Option strike: 1540.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 279.75 | 2.85 | 5.5 |
| 02 Tue June 2026 | 279.75 | 2.30 | 5.4 |
| 01 Mon June 2026 | 279.75 | 2.65 | 3.8 |
| 29 Fri May 2026 | 279.75 | 2.15 | 3.7 |
AdaniPorts ADANIPORTS Option strike: 1520.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 315.50 | 2.50 | 2.6 |
| 02 Tue June 2026 | 315.50 | 2.35 | 2.9 |
| 01 Mon June 2026 | 315.50 | 3.10 | 4 |
| 29 Fri May 2026 | 315.50 | 3.10 | 4 |
AdaniPorts ADANIPORTS Option strike: 1480.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 325.00 | 1.90 | 56 |
| 02 Tue June 2026 | 325.00 | 1.90 | 60 |
| 01 Mon June 2026 | 325.00 | 1.65 | 59 |
| 29 Fri May 2026 | 325.00 | 2.05 | 64 |
AdaniPorts ADANIPORTS Option strike: 1440.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 380.00 | 1.40 | 8.33 |
| 02 Tue June 2026 | 380.00 | 1.50 | 9.11 |
| 01 Mon June 2026 | 380.00 | 1.55 | 9.67 |
| 29 Fri May 2026 | 380.00 | 1.55 | 8.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.