Login or Join
HomepageAdaniPorts ADANIPORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Ports ADANIPORTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Marine Port & Services sector
Daily price and charts and targets AdaniPorts
Strong Daily Stock price targets for AdaniPorts ADANIPORTS are 1737.7 and 1783.9
| Daily Target 1 | 1729.33 |
| Daily Target 2 | 1746.07 |
| Daily Target 3 | 1775.5333333333 |
| Daily Target 4 | 1792.27 |
| Daily Target 5 | 1821.73 |
Daily price and volume Adani Ports
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 1762.80 (-1.39%) | 1790.80 | 1758.80 - 1805.00 | 0.6436 times | Mon 18 May 2026 | 1787.70 (-0.41%) | 1785.50 | 1745.00 - 1793.00 | 0.7251 times | Fri 15 May 2026 | 1795.10 (1.22%) | 1796.80 | 1766.20 - 1823.90 | 1.5905 times | Thu 14 May 2026 | 1773.40 (2.05%) | 1761.00 | 1745.40 - 1782.50 | 0.8632 times | Wed 13 May 2026 | 1737.80 (2.94%) | 1688.20 | 1688.00 - 1752.30 | 0.8539 times | Tue 12 May 2026 | 1688.20 (-4.48%) | 1752.00 | 1683.20 - 1765.90 | 0.9735 times | Mon 11 May 2026 | 1767.30 (0.39%) | 1757.10 | 1733.10 - 1785.60 | 1.163 times | Fri 08 May 2026 | 1760.40 (1.59%) | 1740.40 | 1727.70 - 1792.00 | 1.4102 times | Thu 07 May 2026 | 1732.80 (-0.89%) | 1748.30 | 1708.00 - 1755.90 | 0.928 times | Wed 06 May 2026 | 1748.30 (1.35%) | 1750.00 | 1718.60 - 1762.40 | 0.849 times | Tue 05 May 2026 | 1725.00 (-1.01%) | 1749.80 | 1718.70 - 1757.40 | 1.2328 times |
Weekly price and charts AdaniPorts
Strong weekly Stock price targets for AdaniPorts ADANIPORTS are 1723.9 and 1783.9
| Weekly Target 1 | 1710.93 |
| Weekly Target 2 | 1736.87 |
| Weekly Target 3 | 1770.9333333333 |
| Weekly Target 4 | 1796.87 |
| Weekly Target 5 | 1830.93 |
Weekly price and volumes for Adani Ports
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 1762.80 (-1.8%) | 1785.50 | 1745.00 - 1805.00 | 0.3195 times | Fri 15 May 2026 | 1795.10 (1.97%) | 1757.10 | 1683.20 - 1823.90 | 1.2707 times | Fri 08 May 2026 | 1760.40 (6.22%) | 1702.00 | 1687.30 - 1792.00 | 1.5052 times | Thu 30 April 2026 | 1657.30 (4.55%) | 1600.00 | 1593.00 - 1677.00 | 0.987 times | Fri 24 April 2026 | 1585.10 (0.74%) | 1572.40 | 1556.50 - 1618.80 | 0.9173 times | Fri 17 April 2026 | 1573.40 (6.65%) | 1426.80 | 1421.00 - 1578.50 | 1.4227 times | Fri 10 April 2026 | 1475.30 (7.09%) | 1379.80 | 1348.10 - 1505.70 | 1.2648 times | Thu 02 April 2026 | 1377.60 (2.98%) | 1325.00 | 1307.10 - 1405.40 | 0.6439 times | Fri 27 March 2026 | 1337.80 (-2.02%) | 1350.00 | 1293.50 - 1392.70 | 0.7275 times | Fri 20 March 2026 | 1365.40 (0.16%) | 1356.60 | 1347.00 - 1411.10 | 0.9415 times | Fri 13 March 2026 | 1363.20 (-7.74%) | 1405.00 | 1354.00 - 1470.30 | 1.0024 times |
Monthly price and charts AdaniPorts
Strong monthly Stock price targets for AdaniPorts ADANIPORTS are 1723 and 1863.7
| Monthly Target 1 | 1615.93 |
| Monthly Target 2 | 1689.37 |
| Monthly Target 3 | 1756.6333333333 |
| Monthly Target 4 | 1830.07 |
| Monthly Target 5 | 1897.33 |
Monthly price and volumes Adani Ports
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 1762.80 (6.37%) | 1702.00 | 1683.20 - 1823.90 | 0.9497 times | Thu 30 April 2026 | 1657.30 (26.26%) | 1351.20 | 1332.60 - 1677.00 | 1.5486 times | Mon 30 March 2026 | 1312.60 (-13.7%) | 1462.00 | 1293.50 - 1505.50 | 1.1491 times | Fri 27 February 2026 | 1521.00 (7.13%) | 1419.80 | 1325.00 - 1584.00 | 1.1474 times | Fri 30 January 2026 | 1419.80 (-3.4%) | 1472.80 | 1292.00 - 1496.80 | 0.8598 times | Wed 31 December 2025 | 1469.80 (-3.11%) | 1530.00 | 1447.30 - 1549.00 | 0.654 times | Fri 28 November 2025 | 1516.90 (4.51%) | 1451.50 | 1425.00 - 1534.30 | 0.8408 times | Fri 31 October 2025 | 1451.50 (3.42%) | 1406.00 | 1386.00 - 1490.50 | 0.9363 times | Tue 30 September 2025 | 1403.50 (6.91%) | 1318.30 | 1312.80 - 1461.70 | 1.0473 times | Fri 29 August 2025 | 1312.80 (-4.39%) | 1371.00 | 1290.50 - 1397.00 | 0.8669 times | Thu 31 July 2025 | 1373.10 (-5.32%) | 1450.30 | 1370.30 - 1474.00 | 0.4688 times |
Indicator Analysis of AdaniPorts
Please login to view indicator analysis. or View indicator analysis of AdaniPorts ADANIPORTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Ports ADANIPORTS
DMA (daily moving average) of Adani Ports ADANIPORTS
| DMA period | DMA value |
| 5 day DMA | 1771.36 |
| 12 day DMA | 1751.78 |
| 20 day DMA | 1698.83 |
| 35 day DMA | 1588.25 |
| 50 day DMA | 1530.43 |
| 100 day DMA | 1504.33 |
| 150 day DMA | 1494.42 |
| 200 day DMA | 1463.64 |
EMA (exponential moving average) of Adani Ports ADANIPORTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1767.55 | 1769.93 | 1761.04 |
| 12 day EMA | 1737.4 | 1732.78 | 1722.8 |
| 20 day EMA | 1695.43 | 1688.34 | 1677.89 |
| 35 day EMA | 1627.97 | 1620.03 | 1610.16 |
| 50 day EMA | 1554.02 | 1545.5 | 1535.62 |
SMA (simple moving average) of Adani Ports ADANIPORTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1771.36 | 1756.44 | 1752.36 |
| 12 day SMA | 1751.78 | 1742.99 | 1732.44 |
| 20 day SMA | 1698.83 | 1689.61 | 1678.9 |
| 35 day SMA | 1588.25 | 1576.29 | 1562.46 |
| 50 day SMA | 1530.43 | 1524.58 | 1519.24 |
| 100 day SMA | 1504.33 | 1501.66 | 1498.65 |
| 150 day SMA | 1494.42 | 1492 | 1489.42 |
| 200 day SMA | 1463.64 | 1461.88 | 1460.05 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 19 Tue | 1765.20 | 1798.00 | 1762.00 to 1807.90 | 1.01 times |
| 18 Mon | 1785.40 | 1776.50 | 1748.80 to 1791.90 | 1.01 times |
| 15 Fri | 1792.50 | 1805.00 | 1767.00 to 1827.30 | 1.03 times |
| 14 Thu | 1779.10 | 1759.90 | 1750.60 to 1786.80 | 0.98 times |
| 13 Wed | 1745.40 | 1706.20 | 1700.00 to 1760.00 | 0.97 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 19 Tue | 1768.70 | 1790.10 | 1766.00 to 1812.00 | 1.28 times |
| 18 Mon | 1790.00 | 1792.60 | 1752.10 to 1794.00 | 1.13 times |
| 15 Fri | 1798.00 | 1820.70 | 1772.50 to 1830.40 | 0.96 times |
| 14 Thu | 1779.50 | 1762.00 | 1756.60 to 1789.00 | 0.84 times |
| 13 Wed | 1748.40 | 1716.00 | 1709.00 to 1763.00 | 0.79 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 19 Tue | 1778.90 | 1807.00 | 1775.20 to 1818.00 | 1.18 times |
| 18 Mon | 1799.00 | 1805.00 | 1762.40 to 1805.00 | 1.13 times |
| 15 Fri | 1809.40 | 1810.00 | 1785.00 to 1835.00 | 1.05 times |
| 14 Thu | 1791.90 | 1779.20 | 1766.20 to 1800.00 | 0.85 times |
| 13 Wed | 1756.90 | 1719.10 | 1715.00 to 1770.00 | 0.78 times |
Option chain for Adani Ports ADANIPORTS 26 Tue May 2026 expiry
AdaniPorts ADANIPORTS Option strike: 1980.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 1.35 | 220.05 | 0 |
| 18 Mon May 2026 | 2.20 | 220.05 | 0 |
| 15 Fri May 2026 | 3.30 | 220.05 | 0.01 |
| 14 Thu May 2026 | 3.20 | 220.05 | 0.01 |
AdaniPorts ADANIPORTS Option strike: 1920.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 2.30 | 120.40 | 0.02 |
| 18 Mon May 2026 | 4.50 | 120.40 | 0.02 |
| 15 Fri May 2026 | 7.00 | 120.40 | 0.02 |
AdaniPorts ADANIPORTS Option strike: 1900.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 3.10 | 140.00 | 0.07 |
| 18 Mon May 2026 | 6.05 | 123.95 | 0.06 |
| 15 Fri May 2026 | 9.45 | 118.25 | 0.07 |
| 14 Thu May 2026 | 9.25 | 129.80 | 0.01 |
| 13 Wed May 2026 | 5.05 | 159.15 | 0.01 |
AdaniPorts ADANIPORTS Option strike: 1860.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 6.30 | 101.45 | 0.12 |
| 18 Mon May 2026 | 10.80 | 84.70 | 0.13 |
| 15 Fri May 2026 | 16.10 | 84.70 | 0.13 |
| 14 Thu May 2026 | 15.00 | 98.85 | 0 |
| 13 Wed May 2026 | 8.90 | 98.85 | 0 |
AdaniPorts ADANIPORTS Option strike: 1840.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 8.95 | 82.00 | 0.24 |
| 18 Mon May 2026 | 14.40 | 71.25 | 0.24 |
| 15 Fri May 2026 | 21.10 | 69.05 | 0.26 |
| 14 Thu May 2026 | 19.30 | 151.95 | 0.16 |
| 13 Wed May 2026 | 11.95 | 151.95 | 0.13 |
AdaniPorts ADANIPORTS Option strike: 1820.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 12.75 | 67.25 | 0.36 |
| 18 Mon May 2026 | 20.50 | 55.60 | 0.39 |
| 15 Fri May 2026 | 27.75 | 55.35 | 0.42 |
| 14 Thu May 2026 | 25.85 | 132.60 | 0.32 |
| 13 Wed May 2026 | 16.10 | 132.60 | 0.4 |
AdaniPorts ADANIPORTS Option strike: 1800.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 17.95 | 53.25 | 0.55 |
| 18 Mon May 2026 | 26.65 | 42.30 | 0.62 |
| 15 Fri May 2026 | 34.85 | 43.20 | 0.69 |
| 14 Thu May 2026 | 34.25 | 55.20 | 0.17 |
| 13 Wed May 2026 | 21.25 | 76.10 | 0.18 |
AdaniPorts ADANIPORTS Option strike: 1780.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 24.75 | 40.30 | 0.49 |
| 18 Mon May 2026 | 35.80 | 31.10 | 0.55 |
| 15 Fri May 2026 | 44.40 | 32.65 | 0.58 |
| 14 Thu May 2026 | 40.65 | 44.25 | 0.33 |
| 13 Wed May 2026 | 28.05 | 62.60 | 0.21 |
AdaniPorts ADANIPORTS Option strike: 1760.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 33.45 | 29.25 | 0.87 |
| 18 Mon May 2026 | 46.45 | 22.60 | 0.95 |
| 15 Fri May 2026 | 56.00 | 24.50 | 0.6 |
| 14 Thu May 2026 | 51.20 | 34.20 | 0.57 |
| 13 Wed May 2026 | 36.45 | 51.50 | 0.44 |
AdaniPorts ADANIPORTS Option strike: 1740.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 45.00 | 20.50 | 0.92 |
| 18 Mon May 2026 | 59.55 | 15.80 | 0.85 |
| 15 Fri May 2026 | 68.90 | 17.60 | 1.01 |
| 14 Thu May 2026 | 62.75 | 26.00 | 1.01 |
| 13 Wed May 2026 | 45.85 | 41.85 | 0.7 |
AdaniPorts ADANIPORTS Option strike: 1720.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 58.60 | 13.65 | 1.05 |
| 18 Mon May 2026 | 74.20 | 11.00 | 1.15 |
| 15 Fri May 2026 | 84.35 | 12.85 | 1.09 |
| 14 Thu May 2026 | 76.05 | 19.45 | 0.99 |
| 13 Wed May 2026 | 57.45 | 32.85 | 0.89 |
AdaniPorts ADANIPORTS Option strike: 1700.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 74.30 | 9.20 | 1.82 |
| 18 Mon May 2026 | 91.55 | 7.85 | 1.93 |
| 15 Fri May 2026 | 101.30 | 9.15 | 1.58 |
| 14 Thu May 2026 | 90.20 | 13.95 | 1.03 |
| 13 Wed May 2026 | 70.25 | 26.20 | 0.77 |
AdaniPorts ADANIPORTS Option strike: 1680.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 91.50 | 5.80 | 1.36 |
| 18 Mon May 2026 | 107.60 | 5.55 | 1.57 |
| 15 Fri May 2026 | 119.95 | 6.85 | 1.37 |
| 14 Thu May 2026 | 106.60 | 9.70 | 1.3 |
| 13 Wed May 2026 | 84.20 | 19.40 | 1.35 |
AdaniPorts ADANIPORTS Option strike: 1660.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 109.05 | 3.90 | 1.3 |
| 18 Mon May 2026 | 124.40 | 4.00 | 1.38 |
| 15 Fri May 2026 | 135.45 | 5.10 | 1.3 |
| 14 Thu May 2026 | 125.35 | 6.80 | 1.6 |
| 13 Wed May 2026 | 99.85 | 15.05 | 1.36 |
AdaniPorts ADANIPORTS Option strike: 1640.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 128.45 | 2.50 | 0.89 |
| 18 Mon May 2026 | 145.40 | 2.90 | 0.97 |
| 15 Fri May 2026 | 155.75 | 4.05 | 0.91 |
| 14 Thu May 2026 | 139.30 | 5.00 | 0.78 |
| 13 Wed May 2026 | 115.05 | 11.00 | 0.62 |
AdaniPorts ADANIPORTS Option strike: 1620.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 147.65 | 1.70 | 1.3 |
| 18 Mon May 2026 | 135.00 | 2.30 | 1.36 |
| 15 Fri May 2026 | 173.80 | 3.05 | 1.56 |
| 14 Thu May 2026 | 153.20 | 3.55 | 1.93 |
| 13 Wed May 2026 | 133.60 | 8.30 | 1.38 |
AdaniPorts ADANIPORTS Option strike: 1600.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 167.20 | 1.35 | 1.17 |
| 18 Mon May 2026 | 185.65 | 2.00 | 1.26 |
| 15 Fri May 2026 | 192.55 | 2.65 | 1.19 |
| 14 Thu May 2026 | 179.05 | 3.00 | 1.36 |
| 13 Wed May 2026 | 151.85 | 6.50 | 1.26 |
AdaniPorts ADANIPORTS Option strike: 1580.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 210.00 | 1.10 | 1.67 |
| 18 Mon May 2026 | 189.00 | 1.80 | 1.65 |
| 15 Fri May 2026 | 237.00 | 2.40 | 1.71 |
| 14 Thu May 2026 | 187.50 | 2.60 | 1.68 |
| 13 Wed May 2026 | 158.00 | 4.90 | 2.17 |
AdaniPorts ADANIPORTS Option strike: 1560.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 213.45 | 1.20 | 1.59 |
| 18 Mon May 2026 | 220.00 | 1.55 | 1.6 |
| 15 Fri May 2026 | 215.00 | 2.05 | 1.21 |
| 14 Thu May 2026 | 215.00 | 2.25 | 1.15 |
| 13 Wed May 2026 | 144.80 | 3.85 | 2.78 |
AdaniPorts ADANIPORTS Option strike: 1540.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 238.10 | 0.75 | 6.59 |
| 18 Mon May 2026 | 226.00 | 1.45 | 6.45 |
| 15 Fri May 2026 | 232.50 | 1.95 | 6.02 |
| 14 Thu May 2026 | 232.50 | 2.05 | 4.88 |
| 13 Wed May 2026 | 160.55 | 3.40 | 4.77 |
AdaniPorts ADANIPORTS Option strike: 1520.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 262.35 | 0.85 | 8.38 |
| 18 Mon May 2026 | 191.00 | 1.20 | 9.21 |
| 15 Fri May 2026 | 191.00 | 1.60 | 9.29 |
| 14 Thu May 2026 | 191.00 | 1.80 | 10.92 |
| 13 Wed May 2026 | 191.00 | 2.80 | 12 |
AdaniPorts ADANIPORTS Option strike: 1500.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 265.00 | 0.85 | 1.99 |
| 18 Mon May 2026 | 266.00 | 1.25 | 2.27 |
| 15 Fri May 2026 | 291.00 | 1.25 | 2.45 |
| 14 Thu May 2026 | 277.30 | 1.70 | 3.67 |
| 13 Wed May 2026 | 246.00 | 2.45 | 4.1 |
AdaniPorts ADANIPORTS Option strike: 1480.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 235.30 | 0.85 | 1.85 |
| 18 Mon May 2026 | 235.30 | 1.00 | 1.88 |
| 15 Fri May 2026 | 235.30 | 1.25 | 3.15 |
| 14 Thu May 2026 | 235.30 | 1.50 | 4.42 |
| 13 Wed May 2026 | 235.30 | 2.05 | 4.31 |
AdaniPorts ADANIPORTS Option strike: 1460.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 327.00 | 0.80 | 41 |
| 18 Mon May 2026 | 327.00 | 0.90 | 49 |
| 15 Fri May 2026 | 327.00 | 1.20 | 56 |
| 14 Thu May 2026 | 327.00 | 1.55 | 89 |
| 13 Wed May 2026 | 327.00 | 1.85 | 94 |
AdaniPorts ADANIPORTS Option strike: 1440.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 286.70 | 0.55 | 0.87 |
| 18 Mon May 2026 | 286.70 | 0.85 | 0.92 |
| 15 Fri May 2026 | 286.70 | 1.00 | 1.12 |
| 14 Thu May 2026 | 286.70 | 1.40 | 1.04 |
| 13 Wed May 2026 | 286.70 | 1.60 | 1.12 |
AdaniPorts ADANIPORTS Option strike: 1400.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 374.00 | 0.55 | 2.8 |
| 18 Mon May 2026 | 415.45 | 0.70 | 3.13 |
| 15 Fri May 2026 | 415.45 | 0.75 | 3.44 |
| 14 Thu May 2026 | 381.00 | 1.00 | 3.65 |
| 13 Wed May 2026 | 344.90 | 1.25 | 4.29 |
AdaniPorts ADANIPORTS Option strike: 1340.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 404.00 | 0.80 | 0.63 |
| 18 Mon May 2026 | 404.00 | 0.80 | 0.63 |
| 15 Fri May 2026 | 404.00 | 0.80 | 0.63 |
| 14 Thu May 2026 | 404.00 | 0.80 | 0.63 |
| 13 Wed May 2026 | 404.00 | 0.80 | 0.63 |
AdaniPorts ADANIPORTS Option strike: 1300.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 250.00 | 0.35 | 18 |
| 18 Mon May 2026 | 250.00 | 0.60 | 28.2 |
| 15 Fri May 2026 | 250.00 | 0.65 | 29 |
| 14 Thu May 2026 | 250.00 | 0.85 | 33.2 |
| 13 Wed May 2026 | 250.00 | 0.95 | 33.6 |
AdaniPorts ADANIPORTS Option strike: 1200.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 407.00 | 0.40 | 6.14 |
| 18 Mon May 2026 | 407.00 | 0.40 | 6.14 |
| 15 Fri May 2026 | 407.00 | 0.45 | 6 |
| 14 Thu May 2026 | 407.00 | 0.40 | 6.14 |
| 13 Wed May 2026 | 407.00 | 0.55 | 6.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.