Login or Join
HomepageAdaniPorts ADANIPORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Ports ADANIPORTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Marine Port & Services sector
Daily price and charts and targets AdaniPorts
Strong Daily Stock price targets for AdaniPorts ADANIPORTS are 1789.3 and 1829.5
| Daily Target 1 | 1776.93 |
| Daily Target 2 | 1801.67 |
| Daily Target 3 | 1817.1333333333 |
| Daily Target 4 | 1841.87 |
| Daily Target 5 | 1857.33 |
Daily price and volume Adani Ports
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 1826.40 (1.19%) | 1828.00 | 1792.40 - 1832.60 | 0.8234 times | Mon 08 June 2026 | 1805.00 (-1.05%) | 1805.60 | 1791.60 - 1832.80 | 1.1934 times | Fri 05 June 2026 | 1824.20 (1.86%) | 1801.50 | 1796.70 - 1827.90 | 0.7606 times | Thu 04 June 2026 | 1790.90 (-0.72%) | 1794.30 | 1786.20 - 1826.40 | 0.6351 times | Wed 03 June 2026 | 1803.80 (-0.59%) | 1829.40 | 1781.90 - 1840.00 | 1.3757 times | Tue 02 June 2026 | 1814.50 (1.74%) | 1745.20 | 1745.20 - 1817.80 | 1.0461 times | Mon 01 June 2026 | 1783.50 (-1.17%) | 1809.10 | 1777.00 - 1814.90 | 0.5678 times | Fri 29 May 2026 | 1804.60 (-1.09%) | 1836.40 | 1796.40 - 1840.70 | 1.6475 times | Wed 27 May 2026 | 1824.50 (0.73%) | 1810.00 | 1809.90 - 1842.80 | 0.9746 times | Tue 26 May 2026 | 1811.20 (0.46%) | 1805.00 | 1800.00 - 1820.50 | 0.9758 times | Mon 25 May 2026 | 1802.90 (0.9%) | 1809.00 | 1793.00 - 1813.30 | 0.7028 times |
Weekly price and charts AdaniPorts
Strong weekly Stock price targets for AdaniPorts ADANIPORTS are 1809 and 1850.2
| Weekly Target 1 | 1775.73 |
| Weekly Target 2 | 1801.07 |
| Weekly Target 3 | 1816.9333333333 |
| Weekly Target 4 | 1842.27 |
| Weekly Target 5 | 1858.13 |
Weekly price and volumes for Adani Ports
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 1826.40 (0.12%) | 1805.60 | 1791.60 - 1832.80 | 0.3023 times | Fri 05 June 2026 | 1824.20 (1.09%) | 1809.10 | 1745.20 - 1840.00 | 0.6574 times | Fri 29 May 2026 | 1804.60 (0.99%) | 1809.00 | 1793.00 - 1842.80 | 0.6447 times | Fri 22 May 2026 | 1786.90 (-0.46%) | 1785.50 | 1744.30 - 1805.00 | 0.6419 times | Fri 15 May 2026 | 1795.10 (1.97%) | 1757.10 | 1683.20 - 1823.90 | 1.3373 times | Fri 08 May 2026 | 1760.40 (6.22%) | 1702.00 | 1687.30 - 1792.00 | 1.5841 times | Thu 30 April 2026 | 1657.30 (4.55%) | 1600.00 | 1593.00 - 1677.00 | 1.0387 times | Fri 24 April 2026 | 1585.10 (0.74%) | 1572.40 | 1556.50 - 1618.80 | 0.9653 times | Fri 17 April 2026 | 1573.40 (6.65%) | 1426.80 | 1421.00 - 1578.50 | 1.4972 times | Fri 10 April 2026 | 1475.30 (7.09%) | 1379.80 | 1348.10 - 1505.70 | 1.3311 times | Thu 02 April 2026 | 1377.60 (2.98%) | 1325.00 | 1307.10 - 1405.40 | 0.6776 times |
Monthly price and charts AdaniPorts
Strong monthly Stock price targets for AdaniPorts ADANIPORTS are 1785.8 and 1880.6
| Monthly Target 1 | 1709.07 |
| Monthly Target 2 | 1767.73 |
| Monthly Target 3 | 1803.8666666667 |
| Monthly Target 4 | 1862.53 |
| Monthly Target 5 | 1898.67 |
Monthly price and volumes Adani Ports
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 1826.40 (1.21%) | 1809.10 | 1745.20 - 1840.00 | 0.2888 times | Fri 29 May 2026 | 1804.60 (8.89%) | 1702.00 | 1683.20 - 1842.80 | 1.2661 times | Thu 30 April 2026 | 1657.30 (26.26%) | 1351.20 | 1332.60 - 1677.00 | 1.5981 times | Mon 30 March 2026 | 1312.60 (-13.7%) | 1462.00 | 1293.50 - 1505.50 | 1.1859 times | Fri 27 February 2026 | 1521.00 (7.13%) | 1419.80 | 1325.00 - 1584.00 | 1.1841 times | Fri 30 January 2026 | 1419.80 (-3.4%) | 1472.80 | 1292.00 - 1496.80 | 0.8873 times | Wed 31 December 2025 | 1469.80 (-3.11%) | 1530.00 | 1447.30 - 1549.00 | 0.675 times | Fri 28 November 2025 | 1516.90 (4.51%) | 1451.50 | 1425.00 - 1534.30 | 0.8677 times | Fri 31 October 2025 | 1451.50 (3.42%) | 1406.00 | 1386.00 - 1490.50 | 0.9663 times | Tue 30 September 2025 | 1403.50 (6.91%) | 1318.30 | 1312.80 - 1461.70 | 1.0808 times | Fri 29 August 2025 | 1312.80 (-4.39%) | 1371.00 | 1290.50 - 1397.00 | 0.8947 times |
Indicator Analysis of AdaniPorts
Please login to view indicator analysis. or View indicator analysis of AdaniPorts ADANIPORTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Ports ADANIPORTS
DMA (daily moving average) of Adani Ports ADANIPORTS
| DMA period | DMA value |
| 5 day DMA | 1810.06 |
| 12 day DMA | 1806.53 |
| 20 day DMA | 1789.47 |
| 35 day DMA | 1737.12 |
| 50 day DMA | 1643.54 |
| 100 day DMA | 1549.45 |
| 150 day DMA | 1528.47 |
| 200 day DMA | 1494.58 |
EMA (exponential moving average) of Adani Ports ADANIPORTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1813.3 | 1806.75 | 1807.62 |
| 12 day EMA | 1801.55 | 1797.03 | 1795.58 |
| 20 day EMA | 1777.81 | 1772.7 | 1769.3 |
| 35 day EMA | 1708.24 | 1701.28 | 1695.17 |
| 50 day EMA | 1636.83 | 1629.1 | 1621.92 |
SMA (simple moving average) of Adani Ports ADANIPORTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1810.06 | 1807.68 | 1803.38 |
| 12 day SMA | 1806.53 | 1803.78 | 1801.08 |
| 20 day SMA | 1789.47 | 1786.51 | 1784.28 |
| 35 day SMA | 1737.12 | 1729.89 | 1722.6 |
| 50 day SMA | 1643.54 | 1633.09 | 1624.3 |
| 100 day SMA | 1549.45 | 1545.83 | 1542.44 |
| 150 day SMA | 1528.47 | 1525.75 | 1523.19 |
| 200 day SMA | 1494.58 | 1492.05 | 1489.67 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 09 Tue | 1829.50 | 1814.30 | 1794.00 to 1835.00 | 0.99 times |
| 08 Mon | 1801.30 | 1810.10 | 1790.00 to 1832.60 | 0.99 times |
| 05 Fri | 1827.80 | 1809.00 | 1800.00 to 1831.70 | 1 times |
| 04 Thu | 1798.70 | 1812.00 | 1793.00 to 1831.00 | 1.01 times |
| 03 Wed | 1812.80 | 1832.00 | 1788.40 to 1843.70 | 1.01 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 09 Tue | 1839.90 | 1812.00 | 1806.10 to 1843.80 | 1.03 times |
| 08 Mon | 1810.50 | 1819.00 | 1801.40 to 1841.90 | 1.02 times |
| 05 Fri | 1838.00 | 1822.00 | 1813.20 to 1840.00 | 1.01 times |
| 04 Thu | 1807.20 | 1823.60 | 1804.20 to 1840.00 | 1.01 times |
| 03 Wed | 1824.00 | 1837.50 | 1800.00 to 1853.10 | 0.94 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 09 Tue | 1847.70 | 1826.00 | 1815.90 to 1849.50 | 1.31 times |
| 08 Mon | 1822.90 | 1847.00 | 1815.00 to 1852.80 | 1.18 times |
| 05 Fri | 1847.00 | 1832.00 | 1832.00 to 1850.00 | 0.83 times |
| 04 Thu | 1818.20 | 1838.50 | 1816.00 to 1848.00 | 0.85 times |
| 03 Wed | 1833.80 | 1851.80 | 1812.40 to 1860.80 | 0.83 times |
Option chain for Adani Ports ADANIPORTS 30 Tue June 2026 expiry
AdaniPorts ADANIPORTS Option strike: 2000.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 4.75 | 173.65 | 0.03 |
| 08 Mon June 2026 | 4.90 | 210.00 | 0.04 |
| 05 Fri June 2026 | 6.70 | 175.20 | 0.04 |
| 04 Thu June 2026 | 5.80 | 199.20 | 0.05 |
| 03 Wed June 2026 | 7.35 | 170.00 | 0.06 |
AdaniPorts ADANIPORTS Option strike: 1980.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 6.20 | 218.00 | 0.01 |
| 08 Mon June 2026 | 5.95 | 218.00 | 0.01 |
| 05 Fri June 2026 | 8.30 | 218.00 | 0.01 |
| 04 Thu June 2026 | 7.10 | 218.00 | 0.01 |
| 03 Wed June 2026 | 8.95 | 218.00 | 0.01 |
AdaniPorts ADANIPORTS Option strike: 1920.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 13.75 | 123.00 | 0.02 |
| 08 Mon June 2026 | 12.35 | 123.00 | 0.02 |
| 05 Fri June 2026 | 17.15 | 123.00 | 0.02 |
| 04 Thu June 2026 | 13.50 | 123.00 | 0.03 |
| 03 Wed June 2026 | 16.95 | 123.00 | 0.02 |
AdaniPorts ADANIPORTS Option strike: 1900.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 18.40 | 88.25 | 0.06 |
| 08 Mon June 2026 | 15.35 | 111.25 | 0.05 |
| 05 Fri June 2026 | 21.90 | 92.60 | 0.06 |
| 04 Thu June 2026 | 16.95 | 114.30 | 0.05 |
| 03 Wed June 2026 | 21.20 | 107.20 | 0.06 |
AdaniPorts ADANIPORTS Option strike: 1880.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 23.55 | 94.65 | 0.06 |
| 08 Mon June 2026 | 19.90 | 94.65 | 0.12 |
| 05 Fri June 2026 | 27.60 | 78.65 | 0.1 |
| 04 Thu June 2026 | 21.30 | 101.00 | 0.07 |
| 03 Wed June 2026 | 26.30 | 92.70 | 0.07 |
AdaniPorts ADANIPORTS Option strike: 1860.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 30.85 | 60.80 | 0.24 |
| 08 Mon June 2026 | 25.10 | 83.45 | 0.23 |
| 05 Fri June 2026 | 34.55 | 65.45 | 0.22 |
| 04 Thu June 2026 | 26.65 | 89.00 | 0.16 |
| 03 Wed June 2026 | 32.45 | 79.20 | 0.14 |
AdaniPorts ADANIPORTS Option strike: 1840.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 38.95 | 49.40 | 0.33 |
| 08 Mon June 2026 | 32.05 | 69.30 | 0.35 |
| 05 Fri June 2026 | 42.85 | 53.65 | 0.38 |
| 04 Thu June 2026 | 32.75 | 72.10 | 0.29 |
| 03 Wed June 2026 | 39.85 | 65.80 | 0.27 |
AdaniPorts ADANIPORTS Option strike: 1820.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 48.75 | 39.45 | 0.41 |
| 08 Mon June 2026 | 40.00 | 55.45 | 0.4 |
| 05 Fri June 2026 | 52.60 | 43.80 | 0.41 |
| 04 Thu June 2026 | 40.40 | 60.75 | 0.35 |
| 03 Wed June 2026 | 48.50 | 54.30 | 0.41 |
AdaniPorts ADANIPORTS Option strike: 1800.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 59.85 | 30.50 | 0.65 |
| 08 Mon June 2026 | 48.80 | 45.40 | 0.59 |
| 05 Fri June 2026 | 63.55 | 35.10 | 0.62 |
| 04 Thu June 2026 | 49.35 | 49.35 | 0.58 |
| 03 Wed June 2026 | 58.55 | 45.25 | 0.6 |
AdaniPorts ADANIPORTS Option strike: 1780.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 73.05 | 23.80 | 2.49 |
| 08 Mon June 2026 | 59.65 | 38.20 | 2.65 |
| 05 Fri June 2026 | 75.95 | 27.70 | 2.8 |
| 04 Thu June 2026 | 59.45 | 39.60 | 1.94 |
| 03 Wed June 2026 | 69.70 | 37.20 | 3.05 |
AdaniPorts ADANIPORTS Option strike: 1760.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 87.35 | 18.05 | 1.8 |
| 08 Mon June 2026 | 72.95 | 29.25 | 1.74 |
| 05 Fri June 2026 | 88.60 | 21.40 | 1.5 |
| 04 Thu June 2026 | 71.45 | 31.70 | 1.38 |
| 03 Wed June 2026 | 81.75 | 29.50 | 1.45 |
AdaniPorts ADANIPORTS Option strike: 1740.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 103.20 | 13.75 | 3.88 |
| 08 Mon June 2026 | 82.45 | 22.95 | 4.25 |
| 05 Fri June 2026 | 104.70 | 16.70 | 4.74 |
| 04 Thu June 2026 | 84.70 | 24.45 | 4.43 |
| 03 Wed June 2026 | 96.50 | 23.30 | 4.9 |
AdaniPorts ADANIPORTS Option strike: 1720.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 119.80 | 10.50 | 13.5 |
| 08 Mon June 2026 | 115.50 | 17.60 | 16.46 |
| 05 Fri June 2026 | 115.50 | 12.90 | 15.31 |
| 04 Thu June 2026 | 110.55 | 18.70 | 13.14 |
| 03 Wed June 2026 | 110.55 | 18.25 | 12.86 |
AdaniPorts ADANIPORTS Option strike: 1700.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 138.60 | 7.75 | 1.54 |
| 08 Mon June 2026 | 118.10 | 14.30 | 1.39 |
| 05 Fri June 2026 | 138.00 | 9.90 | 1.38 |
| 04 Thu June 2026 | 115.70 | 14.85 | 1.19 |
| 03 Wed June 2026 | 130.45 | 14.50 | 1.2 |
AdaniPorts ADANIPORTS Option strike: 1680.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 125.50 | 6.00 | 6.58 |
| 08 Mon June 2026 | 125.50 | 11.20 | 8.36 |
| 05 Fri June 2026 | 148.05 | 7.70 | 6.97 |
| 04 Thu June 2026 | 148.05 | 10.90 | 5.11 |
| 03 Wed June 2026 | 148.05 | 11.30 | 4.6 |
AdaniPorts ADANIPORTS Option strike: 1660.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 166.05 | 4.45 | 6.71 |
| 08 Mon June 2026 | 166.05 | 8.50 | 4.88 |
| 05 Fri June 2026 | 166.05 | 6.00 | 3.96 |
| 04 Thu June 2026 | 166.05 | 8.65 | 2.94 |
| 03 Wed June 2026 | 166.05 | 8.65 | 2.84 |
AdaniPorts ADANIPORTS Option strike: 1640.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 195.20 | 3.45 | 3.14 |
| 08 Mon June 2026 | 195.20 | 6.70 | 2.77 |
| 05 Fri June 2026 | 161.60 | 4.90 | 3.86 |
| 04 Thu June 2026 | 161.60 | 7.00 | 4.04 |
| 03 Wed June 2026 | 161.60 | 6.80 | 3.9 |
AdaniPorts ADANIPORTS Option strike: 1620.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 194.00 | 2.70 | 5.79 |
| 08 Mon June 2026 | 194.00 | 5.25 | 6 |
| 05 Fri June 2026 | 194.00 | 3.95 | 6 |
| 04 Thu June 2026 | 194.00 | 5.35 | 5.36 |
| 03 Wed June 2026 | 194.00 | 5.55 | 5.43 |
AdaniPorts ADANIPORTS Option strike: 1600.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 232.30 | 2.25 | 1.8 |
| 08 Mon June 2026 | 232.30 | 4.10 | 1.73 |
| 05 Fri June 2026 | 211.30 | 3.30 | 1.72 |
| 04 Thu June 2026 | 211.30 | 4.20 | 1.67 |
| 03 Wed June 2026 | 211.30 | 4.45 | 1.57 |
AdaniPorts ADANIPORTS Option strike: 1580.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 225.00 | 2.85 | 3.63 |
| 08 Mon June 2026 | 225.00 | 2.25 | 3.88 |
| 05 Fri June 2026 | 225.00 | 2.25 | 3.88 |
| 04 Thu June 2026 | 225.00 | 3.65 | 3.75 |
| 03 Wed June 2026 | 225.00 | 3.65 | 3.75 |
AdaniPorts ADANIPORTS Option strike: 1560.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 275.10 | 1.70 | 13.86 |
| 08 Mon June 2026 | 275.10 | 2.45 | 14 |
| 05 Fri June 2026 | 275.10 | 2.40 | 14.14 |
| 04 Thu June 2026 | 275.10 | 2.40 | 14.14 |
| 03 Wed June 2026 | 275.10 | 2.90 | 14.57 |
AdaniPorts ADANIPORTS Option strike: 1540.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 279.75 | 1.90 | 5.5 |
| 08 Mon June 2026 | 279.75 | 2.00 | 5.5 |
| 05 Fri June 2026 | 279.75 | 2.00 | 5.5 |
| 04 Thu June 2026 | 279.75 | 2.20 | 5.5 |
| 03 Wed June 2026 | 279.75 | 2.85 | 5.5 |
AdaniPorts ADANIPORTS Option strike: 1520.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 296.00 | 1.10 | 1.73 |
| 08 Mon June 2026 | 296.00 | 1.85 | 1.91 |
| 05 Fri June 2026 | 296.00 | 1.85 | 1.91 |
| 04 Thu June 2026 | 296.00 | 2.30 | 2.45 |
| 03 Wed June 2026 | 315.50 | 2.50 | 2.6 |
AdaniPorts ADANIPORTS Option strike: 1480.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 325.00 | 1.00 | 67 |
| 08 Mon June 2026 | 325.00 | 1.45 | 101 |
| 05 Fri June 2026 | 325.00 | 1.50 | 118 |
| 04 Thu June 2026 | 325.00 | 1.70 | 143 |
| 03 Wed June 2026 | 325.00 | 1.90 | 56 |
AdaniPorts ADANIPORTS Option strike: 1440.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 380.00 | 0.95 | 10.56 |
| 08 Mon June 2026 | 380.00 | 1.20 | 7.78 |
| 05 Fri June 2026 | 380.00 | 1.20 | 8 |
| 04 Thu June 2026 | 380.00 | 1.45 | 8.44 |
| 03 Wed June 2026 | 380.00 | 1.40 | 8.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.