AdaniPorts ADANIPORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adani Ports ADANIPORTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Marine Port & Services sector

Daily price and charts and targets AdaniPorts

Strong Daily Stock price targets for AdaniPorts ADANIPORTS are 1510 and 1541.2

Daily Target 1	1486.9
Daily Target 2	1501.9
Daily Target 3	1518.1
Daily Target 4	1533.1
Daily Target 5	1549.3

Daily price and volume Adani Ports

Date	Closing	Open	Range	Volume
Fri 28 November 2025	1516.90 (0.52%)	1510.00	1503.10 - 1534.30	1.3579 times
Thu 27 November 2025	1509.10 (0.19%)	1511.80	1501.00 - 1513.90	0.4479 times
Wed 26 November 2025	1506.20 (1.5%)	1484.30	1484.30 - 1523.00	2.0718 times
Tue 25 November 2025	1483.90 (-0.13%)	1490.00	1474.50 - 1492.40	0.7043 times
Mon 24 November 2025	1485.90 (0.41%)	1482.00	1471.30 - 1490.20	1.2917 times
Fri 21 November 2025	1479.80 (-0.76%)	1492.00	1467.10 - 1492.30	0.6056 times
Thu 20 November 2025	1491.10 (0.46%)	1500.00	1487.60 - 1505.00	0.7584 times
Wed 19 November 2025	1484.20 (-0.72%)	1499.00	1478.00 - 1499.50	0.9075 times
Tue 18 November 2025	1495.00 (-0.84%)	1518.90	1490.20 - 1518.90	0.9451 times
Mon 17 November 2025	1507.60 (-0.34%)	1518.90	1503.00 - 1519.00	0.9097 times
Fri 14 November 2025	1512.70 (0.91%)	1500.00	1497.00 - 1523.60	1.219 times

Daily chart AdaniPorts

Weekly price and charts AdaniPorts

Strong weekly Stock price targets for AdaniPorts ADANIPORTS are 1494.1 and 1557.1

Weekly Target 1	1444.5
Weekly Target 2	1480.7
Weekly Target 3	1507.5
Weekly Target 4	1543.7
Weekly Target 5	1570.5

Weekly price and volumes for Adani Ports

Date	Closing	Open	Range	Volume
Fri 28 November 2025	1516.90 (2.51%)	1482.00	1471.30 - 1534.30	1.0642 times
Fri 21 November 2025	1479.80 (-2.17%)	1518.90	1467.10 - 1519.00	0.7476 times
Fri 14 November 2025	1512.70 (4.45%)	1452.20	1437.80 - 1523.60	1.197 times
Fri 07 November 2025	1448.30 (-0.22%)	1451.50	1425.00 - 1466.30	0.8986 times
Fri 31 October 2025	1451.50 (1.57%)	1429.00	1410.00 - 1464.80	0.984 times
Fri 24 October 2025	1429.00 (-3.41%)	1488.00	1422.30 - 1489.00	0.7496 times
Fri 17 October 2025	1479.40 (4.97%)	1400.80	1396.00 - 1490.50	1.6348 times
Fri 10 October 2025	1409.40 (-0.68%)	1419.10	1386.00 - 1419.10	0.6837 times
Fri 03 October 2025	1419.10 (1.95%)	1393.60	1377.60 - 1431.00	0.6739 times
Fri 26 September 2025	1392.00 (-2.51%)	1433.00	1390.30 - 1461.70	1.3666 times
Fri 19 September 2025	1427.80 (2.49%)	1393.10	1392.20 - 1460.00	1.2654 times

weekly chart AdaniPorts

Monthly price and charts AdaniPorts

Strong monthly Stock price targets for AdaniPorts ADANIPORTS are 1470.95 and 1580.25

Monthly Target 1	1382.77
Monthly Target 2	1449.83
Monthly Target 3	1492.0666666667
Monthly Target 4	1559.13
Monthly Target 5	1601.37

Monthly price and volumes Adani Ports

Date	Closing	Open	Range	Volume
Fri 28 November 2025	1516.90 (4.51%)	1451.50	1425.00 - 1534.30	0.8424 times
Fri 31 October 2025	1451.50 (3.42%)	1406.00	1386.00 - 1490.50	0.9382 times
Tue 30 September 2025	1403.50 (6.91%)	1318.30	1312.80 - 1461.70	1.0494 times
Fri 29 August 2025	1312.80 (-4.39%)	1371.00	1290.50 - 1397.00	0.8686 times
Thu 31 July 2025	1373.10 (-5.32%)	1450.30	1370.30 - 1474.00	0.4698 times
Mon 30 June 2025	1450.20 (1.21%)	1432.80	1331.60 - 1494.00	1.1653 times
Fri 30 May 2025	1432.80 (17.78%)	1255.00	1242.70 - 1457.50	1.5684 times
Wed 30 April 2025	1216.50 (2.84%)	1179.00	1041.50 - 1282.50	0.9975 times
Fri 28 March 2025	1182.95 (10.62%)	1074.95	1036.50 - 1212.00	0.8832 times
Fri 28 February 2025	1069.40 (-2.72%)	1084.00	1040.00 - 1175.65	1.2173 times
Fri 31 January 2025	1099.35 (-10.7%)	1223.00	1010.75 - 1237.60	1.5581 times

monthly chart AdaniPorts

Indicator Analysis of AdaniPorts

Please login to view indicator analysis. or View indicator analysis of AdaniPorts ADANIPORTS on MunafaSutra.com for free

DMA SMA EMA moving averages of Adani Ports ADANIPORTS

DMA (daily moving average) of Adani Ports ADANIPORTS

DMA period	DMA value
5 day DMA	1500.4
12 day DMA	1497.62
20 day DMA	1481.17
35 day DMA	1465.1
50 day DMA	1449.29
100 day DMA	1413.73
150 day DMA	1404.19
200 day DMA	1339.97

EMA (exponential moving average) of Adani Ports ADANIPORTS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1504.45	1498.23	1492.8
12 day EMA	1493.93	1489.76	1486.25
20 day EMA	1483.87	1480.39	1477.37
35 day EMA	1466.97	1464.03	1461.38
50 day EMA	1450.11	1447.39	1444.87

SMA (simple moving average) of Adani Ports ADANIPORTS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1500.4	1492.98	1489.38
12 day SMA	1497.62	1496.78	1493.89
20 day SMA	1481.17	1478.22	1475.5
35 day SMA	1465.1	1461.6	1458.47
50 day SMA	1449.29	1447.12	1444.84
100 day SMA	1413.73	1412.81	1412.03
150 day SMA	1404.19	1402.32	1400.52
200 day SMA	1339.97	1338.1	1336.18

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
27 Thu	1517.80	1520.00	1510.50 to 1523.40	1.14 times
26 Wed	1517.50	1498.30	1494.70 to 1533.50	1.14 times
25 Tue	1492.10	1496.90	1484.80 to 1498.70	1.1 times
24 Mon	1493.50	1487.70	1480.70 to 1497.30	0.95 times
21 Fri	1488.60	1497.50	1477.70 to 1502.00	0.66 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
27 Thu	1527.10	1530.90	1521.50 to 1532.40	1.22 times
26 Wed	1526.40	1511.80	1511.30 to 1543.00	1.16 times
25 Tue	1501.40	1498.10	1494.00 to 1507.00	1.13 times
24 Mon	1503.60	1494.70	1490.60 to 1505.00	0.99 times
21 Fri	1496.70	1511.50	1486.90 to 1511.50	0.5 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
27 Thu	1537.00	1534.30	1530.70 to 1540.00	1.07 times
26 Wed	1534.30	1545.50	1531.70 to 1547.00	0.93 times

Option chain for Adani Ports ADANIPORTS 30 Tue December 2025 expiry

AdaniPorts ADANIPORTS Option strike: 1720.00

Date	CE	PE	PCR
27 Thu November 2025	1.70	210.10	0.01
26 Wed November 2025	1.85	210.10	0.01
25 Tue November 2025	1.30	210.10	0.02
24 Mon November 2025	1.75	210.10	0.02

AdaniPorts ADANIPORTS Option strike: 1680.00

Date	CE	PE	PCR
27 Thu November 2025	2.85	187.55	0
26 Wed November 2025	2.85	187.55	0
25 Tue November 2025	1.95	187.55	0.01
24 Mon November 2025	2.95	187.55	0.01

AdaniPorts ADANIPORTS Option strike: 1640.00

Date	CE	PE	PCR
27 Thu November 2025	5.20	137.80	0.01
26 Wed November 2025	5.40	137.80	0.01
25 Tue November 2025	3.70	137.80	0.01
24 Mon November 2025	5.05	137.80	0.01

AdaniPorts ADANIPORTS Option strike: 1620.00

Date	CE	PE	PCR
27 Thu November 2025	7.20	125.55	0.1
26 Wed November 2025	7.60	125.55	0.1
25 Tue November 2025	4.85	125.55	0.15
24 Mon November 2025	6.70	125.55	0.27

AdaniPorts ADANIPORTS Option strike: 1600.00

Date	CE	PE	PCR
27 Thu November 2025	10.10	92.45	0.11
26 Wed November 2025	10.35	90.50	0.11
25 Tue November 2025	6.85	112.60	0.1
24 Mon November 2025	9.00	113.05	0.07

AdaniPorts ADANIPORTS Option strike: 1580.00

Date	CE	PE	PCR
27 Thu November 2025	14.00	75.00	0.09
26 Wed November 2025	14.05	100.00	0.09
25 Tue November 2025	9.30	100.00	0.12
24 Mon November 2025	12.00	100.00	0.14

AdaniPorts ADANIPORTS Option strike: 1560.00

Date	CE	PE	PCR
27 Thu November 2025	19.15	60.15	0.23
26 Wed November 2025	19.40	61.15	0.22
25 Tue November 2025	12.75	77.00	0.19
24 Mon November 2025	16.30	80.85	0.25

AdaniPorts ADANIPORTS Option strike: 1540.00

Date	CE	PE	PCR
27 Thu November 2025	26.10	47.65	0.26
26 Wed November 2025	26.15	48.05	0.27
25 Tue November 2025	17.60	63.95	0.12
24 Mon November 2025	21.60	65.60	0.23

AdaniPorts ADANIPORTS Option strike: 1520.00

Date	CE	PE	PCR
27 Thu November 2025	34.95	36.45	0.31
26 Wed November 2025	35.05	36.80	0.31
25 Tue November 2025	24.15	50.80	0.15
24 Mon November 2025	28.30	52.65	0.14

AdaniPorts ADANIPORTS Option strike: 1500.00

Date	CE	PE	PCR
27 Thu November 2025	45.10	26.90	0.84
26 Wed November 2025	45.55	27.45	0.79
25 Tue November 2025	32.55	38.80	0.75
24 Mon November 2025	36.55	42.10	0.73

AdaniPorts ADANIPORTS Option strike: 1480.00

Date	CE	PE	PCR
27 Thu November 2025	57.70	19.35	1.18
26 Wed November 2025	57.50	19.70	0.99
25 Tue November 2025	42.25	28.75	0.8
24 Mon November 2025	46.80	32.85	0.54

AdaniPorts ADANIPORTS Option strike: 1460.00

Date	CE	PE	PCR
27 Thu November 2025	71.25	13.65	2.28
26 Wed November 2025	71.75	14.05	2.56
25 Tue November 2025	54.10	20.75	2.12
24 Mon November 2025	58.30	24.60	2.48

AdaniPorts ADANIPORTS Option strike: 1440.00

Date	CE	PE	PCR
27 Thu November 2025	87.30	9.50	2.43
26 Wed November 2025	87.30	9.60	2.39
25 Tue November 2025	67.55	14.70	2.14
24 Mon November 2025	70.70	17.95	2.44

AdaniPorts ADANIPORTS Option strike: 1420.00

Date	CE	PE	PCR
27 Thu November 2025	104.05	6.45	7.95
26 Wed November 2025	84.70	6.60	7.81
25 Tue November 2025	84.70	10.20	7.56
24 Mon November 2025	85.65	13.40	2.19

AdaniPorts ADANIPORTS Option strike: 1400.00

Date	CE	PE	PCR
27 Thu November 2025	122.70	4.50	5.11
26 Wed November 2025	122.00	4.75	5.02
25 Tue November 2025	99.30	7.15	5.2
24 Mon November 2025	101.75	9.95	3.81

AdaniPorts ADANIPORTS Option strike: 1380.00

Date	CE	PE	PCR
27 Thu November 2025	117.90	3.20	10.52
26 Wed November 2025	117.90	3.40	8
25 Tue November 2025	117.90	5.20	5.22
24 Mon November 2025	117.90	7.30	4.33

AdaniPorts ADANIPORTS Option strike: 1360.00

Date	CE	PE	PCR
27 Thu November 2025	138.95	2.25	72.4
26 Wed November 2025	138.95	2.55	74.2
25 Tue November 2025	138.95	3.80	78.4
24 Mon November 2025	138.95	5.60	62.6

AdaniPorts ADANIPORTS Option strike: 1340.00

Date	CE	PE	PCR
27 Thu November 2025	154.70	1.70	129.67
26 Wed November 2025	154.70	1.95	78
25 Tue November 2025	154.70	2.65	31.33
24 Mon November 2025	150.00	4.10	33

AdaniPorts ADANIPORTS Option strike: 1300.00

Date	CE	PE	PCR
27 Thu November 2025	217.00	1.25	45.33
26 Wed November 2025	187.80	1.30	42
25 Tue November 2025	187.80	1.55	39.5
24 Mon November 2025	211.60	2.55	71.33

Feed