Login or Join
HomepageAdaniPorts ADANIPORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Ports ADANIPORTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Marine Port & Services sector
Daily price and charts and targets AdaniPorts
Strong Daily Stock price targets for AdaniPorts ADANIPORTS are 1810.45 and 1841.65
| Daily Target 1 | 1785.07 |
| Daily Target 2 | 1804.63 |
| Daily Target 3 | 1816.2666666667 |
| Daily Target 4 | 1835.83 |
| Daily Target 5 | 1847.47 |
Daily price and volume Adani Ports
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1824.20 (1.86%) | 1801.50 | 1796.70 - 1827.90 | 0.8113 times | Thu 04 June 2026 | 1790.90 (-0.72%) | 1794.30 | 1786.20 - 1826.40 | 0.6774 times | Wed 03 June 2026 | 1803.80 (-0.59%) | 1829.40 | 1781.90 - 1840.00 | 1.4674 times | Tue 02 June 2026 | 1814.50 (1.74%) | 1745.20 | 1745.20 - 1817.80 | 1.1158 times | Mon 01 June 2026 | 1783.50 (-1.17%) | 1809.10 | 1777.00 - 1814.90 | 0.6056 times | Fri 29 May 2026 | 1804.60 (-1.09%) | 1836.40 | 1796.40 - 1840.70 | 1.7573 times | Wed 27 May 2026 | 1824.50 (0.73%) | 1810.00 | 1809.90 - 1842.80 | 1.0395 times | Tue 26 May 2026 | 1811.20 (0.46%) | 1805.00 | 1800.00 - 1820.50 | 1.0408 times | Mon 25 May 2026 | 1802.90 (0.9%) | 1809.00 | 1793.00 - 1813.30 | 0.7497 times | Fri 22 May 2026 | 1786.90 (-0.36%) | 1793.30 | 1780.50 - 1802.30 | 0.7353 times | Thu 21 May 2026 | 1793.30 (1.17%) | 1781.40 | 1776.80 - 1800.80 | 0.8051 times |
Weekly price and charts AdaniPorts
Strong weekly Stock price targets for AdaniPorts ADANIPORTS are 1784.7 and 1879.5
| Weekly Target 1 | 1708.33 |
| Weekly Target 2 | 1766.27 |
| Weekly Target 3 | 1803.1333333333 |
| Weekly Target 4 | 1861.07 |
| Weekly Target 5 | 1897.93 |
Weekly price and volumes for Adani Ports
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1824.20 (1.09%) | 1809.10 | 1745.20 - 1840.00 | 0.6336 times | Fri 29 May 2026 | 1804.60 (0.99%) | 1809.00 | 1793.00 - 1842.80 | 0.6214 times | Fri 22 May 2026 | 1786.90 (-0.46%) | 1785.50 | 1744.30 - 1805.00 | 0.6186 times | Fri 15 May 2026 | 1795.10 (1.97%) | 1757.10 | 1683.20 - 1823.90 | 1.2889 times | Fri 08 May 2026 | 1760.40 (6.22%) | 1702.00 | 1687.30 - 1792.00 | 1.5268 times | Thu 30 April 2026 | 1657.30 (4.55%) | 1600.00 | 1593.00 - 1677.00 | 1.0012 times | Fri 24 April 2026 | 1585.10 (0.74%) | 1572.40 | 1556.50 - 1618.80 | 0.9304 times | Fri 17 April 2026 | 1573.40 (6.65%) | 1426.80 | 1421.00 - 1578.50 | 1.4431 times | Fri 10 April 2026 | 1475.30 (7.09%) | 1379.80 | 1348.10 - 1505.70 | 1.283 times | Thu 02 April 2026 | 1377.60 (2.98%) | 1325.00 | 1307.10 - 1405.40 | 0.6531 times | Fri 27 March 2026 | 1337.80 (-2.02%) | 1350.00 | 1293.50 - 1392.70 | 0.7379 times |
Monthly price and charts AdaniPorts
Strong monthly Stock price targets for AdaniPorts ADANIPORTS are 1784.7 and 1879.5
| Monthly Target 1 | 1708.33 |
| Monthly Target 2 | 1766.27 |
| Monthly Target 3 | 1803.1333333333 |
| Monthly Target 4 | 1861.07 |
| Monthly Target 5 | 1897.93 |
Monthly price and volumes Adani Ports
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1824.20 (1.09%) | 1809.10 | 1745.20 - 1840.00 | 0.1996 times | Fri 29 May 2026 | 1804.60 (8.89%) | 1702.00 | 1683.20 - 1842.80 | 1.2777 times | Thu 30 April 2026 | 1657.30 (26.26%) | 1351.20 | 1332.60 - 1677.00 | 1.6128 times | Mon 30 March 2026 | 1312.60 (-13.7%) | 1462.00 | 1293.50 - 1505.50 | 1.1968 times | Fri 27 February 2026 | 1521.00 (7.13%) | 1419.80 | 1325.00 - 1584.00 | 1.195 times | Fri 30 January 2026 | 1419.80 (-3.4%) | 1472.80 | 1292.00 - 1496.80 | 0.8954 times | Wed 31 December 2025 | 1469.80 (-3.11%) | 1530.00 | 1447.30 - 1549.00 | 0.6811 times | Fri 28 November 2025 | 1516.90 (4.51%) | 1451.50 | 1425.00 - 1534.30 | 0.8756 times | Fri 31 October 2025 | 1451.50 (3.42%) | 1406.00 | 1386.00 - 1490.50 | 0.9752 times | Tue 30 September 2025 | 1403.50 (6.91%) | 1318.30 | 1312.80 - 1461.70 | 1.0908 times | Fri 29 August 2025 | 1312.80 (-4.39%) | 1371.00 | 1290.50 - 1397.00 | 0.9029 times |
Indicator Analysis of AdaniPorts
Please login to view indicator analysis. or View indicator analysis of AdaniPorts ADANIPORTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Ports ADANIPORTS
DMA (daily moving average) of Adani Ports ADANIPORTS
| DMA period | DMA value |
| 5 day DMA | 1803.38 |
| 12 day DMA | 1801.08 |
| 20 day DMA | 1784.28 |
| 35 day DMA | 1722.6 |
| 50 day DMA | 1624.3 |
| 100 day DMA | 1542.44 |
| 150 day DMA | 1523.19 |
| 200 day DMA | 1489.67 |
EMA (exponential moving average) of Adani Ports ADANIPORTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1807.62 | 1799.33 | 1803.55 |
| 12 day EMA | 1795.58 | 1790.38 | 1790.29 |
| 20 day EMA | 1769.74 | 1764.01 | 1761.18 |
| 35 day EMA | 1697.41 | 1689.95 | 1684.01 |
| 50 day EMA | 1621.53 | 1613.26 | 1606.01 |
SMA (simple moving average) of Adani Ports ADANIPORTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1803.38 | 1799.46 | 1806.18 |
| 12 day SMA | 1801.08 | 1795.96 | 1795.69 |
| 20 day SMA | 1784.28 | 1779.71 | 1777.58 |
| 35 day SMA | 1722.6 | 1713.68 | 1704.37 |
| 50 day SMA | 1624.3 | 1614.93 | 1607.15 |
| 100 day SMA | 1542.44 | 1538.93 | 1535.95 |
| 150 day SMA | 1523.19 | 1520.55 | 1518.3 |
| 200 day SMA | 1489.67 | 1487.25 | 1484.92 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 05 Fri | 1827.80 | 1809.00 | 1800.00 to 1831.70 | 1 times |
| 04 Thu | 1798.70 | 1812.00 | 1793.00 to 1831.00 | 1.02 times |
| 03 Wed | 1812.80 | 1832.00 | 1788.40 to 1843.70 | 1.01 times |
| 02 Tue | 1824.60 | 1765.50 | 1763.00 to 1827.50 | 1 times |
| 01 Mon | 1790.50 | 1814.10 | 1783.30 to 1816.20 | 0.98 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 05 Fri | 1838.00 | 1822.00 | 1813.20 to 1840.00 | 1.05 times |
| 04 Thu | 1807.20 | 1823.60 | 1804.20 to 1840.00 | 1.05 times |
| 03 Wed | 1824.00 | 1837.50 | 1800.00 to 1853.10 | 0.98 times |
| 02 Tue | 1835.30 | 1780.70 | 1780.00 to 1837.00 | 0.97 times |
| 01 Mon | 1800.20 | 1824.00 | 1795.00 to 1824.00 | 0.96 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 05 Fri | 1847.00 | 1832.00 | 1832.00 to 1850.00 | 1.1 times |
| 04 Thu | 1818.20 | 1838.50 | 1816.00 to 1848.00 | 1.13 times |
| 03 Wed | 1833.80 | 1851.80 | 1812.40 to 1860.80 | 1.1 times |
| 02 Tue | 1844.60 | 1793.20 | 1793.20 to 1847.00 | 0.81 times |
| 01 Mon | 1812.40 | 1825.00 | 1805.00 to 1828.50 | 0.87 times |
Option chain for Adani Ports ADANIPORTS 30 Tue June 2026 expiry
AdaniPorts ADANIPORTS Option strike: 2000.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 6.70 | 175.20 | 0.04 |
| 04 Thu June 2026 | 5.80 | 199.20 | 0.05 |
| 03 Wed June 2026 | 7.35 | 170.00 | 0.06 |
| 02 Tue June 2026 | 7.45 | 184.15 | 0.05 |
| 01 Mon June 2026 | 4.70 | 184.15 | 0.05 |
AdaniPorts ADANIPORTS Option strike: 1980.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 8.30 | 218.00 | 0.01 |
| 04 Thu June 2026 | 7.10 | 218.00 | 0.01 |
| 03 Wed June 2026 | 8.95 | 218.00 | 0.01 |
| 02 Tue June 2026 | 9.55 | 218.00 | 0.01 |
| 01 Mon June 2026 | 5.85 | 218.00 | 0.01 |
AdaniPorts ADANIPORTS Option strike: 1920.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 17.15 | 123.00 | 0.02 |
| 04 Thu June 2026 | 13.50 | 123.00 | 0.03 |
| 03 Wed June 2026 | 16.95 | 123.00 | 0.02 |
AdaniPorts ADANIPORTS Option strike: 1900.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 21.90 | 92.60 | 0.06 |
| 04 Thu June 2026 | 16.95 | 114.30 | 0.05 |
| 03 Wed June 2026 | 21.20 | 107.20 | 0.06 |
| 02 Tue June 2026 | 23.75 | 99.50 | 0.05 |
| 01 Mon June 2026 | 15.15 | 120.15 | 0.08 |
AdaniPorts ADANIPORTS Option strike: 1880.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 27.60 | 78.65 | 0.1 |
| 04 Thu June 2026 | 21.30 | 101.00 | 0.07 |
| 03 Wed June 2026 | 26.30 | 92.70 | 0.07 |
AdaniPorts ADANIPORTS Option strike: 1860.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 34.55 | 65.45 | 0.22 |
| 04 Thu June 2026 | 26.65 | 89.00 | 0.16 |
| 03 Wed June 2026 | 32.45 | 79.20 | 0.14 |
| 02 Tue June 2026 | 36.00 | 71.10 | 0.16 |
| 01 Mon June 2026 | 24.20 | 86.50 | 0.28 |
AdaniPorts ADANIPORTS Option strike: 1840.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 42.85 | 53.65 | 0.38 |
| 04 Thu June 2026 | 32.75 | 72.10 | 0.29 |
| 03 Wed June 2026 | 39.85 | 65.80 | 0.27 |
| 02 Tue June 2026 | 44.20 | 59.00 | 0.41 |
| 01 Mon June 2026 | 30.25 | 78.70 | 0.4 |
AdaniPorts ADANIPORTS Option strike: 1820.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 52.60 | 43.80 | 0.41 |
| 04 Thu June 2026 | 40.40 | 60.75 | 0.35 |
| 03 Wed June 2026 | 48.50 | 54.30 | 0.41 |
| 02 Tue June 2026 | 53.50 | 48.90 | 0.29 |
| 01 Mon June 2026 | 37.65 | 64.80 | 0.23 |
AdaniPorts ADANIPORTS Option strike: 1800.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 63.55 | 35.10 | 0.62 |
| 04 Thu June 2026 | 49.35 | 49.35 | 0.58 |
| 03 Wed June 2026 | 58.55 | 45.25 | 0.6 |
| 02 Tue June 2026 | 64.10 | 39.80 | 0.5 |
| 01 Mon June 2026 | 46.25 | 54.85 | 0.51 |
AdaniPorts ADANIPORTS Option strike: 1780.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 75.95 | 27.70 | 2.8 |
| 04 Thu June 2026 | 59.45 | 39.60 | 1.94 |
| 03 Wed June 2026 | 69.70 | 37.20 | 3.05 |
| 02 Tue June 2026 | 76.35 | 32.00 | 1.53 |
| 01 Mon June 2026 | 55.95 | 44.20 | 1.12 |
AdaniPorts ADANIPORTS Option strike: 1760.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 88.60 | 21.40 | 1.5 |
| 04 Thu June 2026 | 71.45 | 31.70 | 1.38 |
| 03 Wed June 2026 | 81.75 | 29.50 | 1.45 |
| 02 Tue June 2026 | 90.50 | 25.55 | 2.02 |
| 01 Mon June 2026 | 68.55 | 35.85 | 1.72 |
AdaniPorts ADANIPORTS Option strike: 1740.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 104.70 | 16.70 | 4.74 |
| 04 Thu June 2026 | 84.70 | 24.45 | 4.43 |
| 03 Wed June 2026 | 96.50 | 23.30 | 4.9 |
| 02 Tue June 2026 | 103.05 | 20.10 | 4.31 |
| 01 Mon June 2026 | 78.70 | 29.15 | 3.45 |
AdaniPorts ADANIPORTS Option strike: 1720.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 115.50 | 12.90 | 15.31 |
| 04 Thu June 2026 | 110.55 | 18.70 | 13.14 |
| 03 Wed June 2026 | 110.55 | 18.25 | 12.86 |
| 02 Tue June 2026 | 116.20 | 15.75 | 13 |
| 01 Mon June 2026 | 110.00 | 23.15 | 9.36 |
AdaniPorts ADANIPORTS Option strike: 1700.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 138.00 | 9.90 | 1.38 |
| 04 Thu June 2026 | 115.70 | 14.85 | 1.19 |
| 03 Wed June 2026 | 130.45 | 14.50 | 1.2 |
| 02 Tue June 2026 | 136.90 | 12.45 | 1.17 |
| 01 Mon June 2026 | 105.20 | 17.75 | 1.35 |
AdaniPorts ADANIPORTS Option strike: 1680.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 148.05 | 7.70 | 6.97 |
| 04 Thu June 2026 | 148.05 | 10.90 | 5.11 |
| 03 Wed June 2026 | 148.05 | 11.30 | 4.6 |
| 02 Tue June 2026 | 148.05 | 9.75 | 4.86 |
| 01 Mon June 2026 | 121.75 | 14.10 | 5.1 |
AdaniPorts ADANIPORTS Option strike: 1660.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 166.05 | 6.00 | 3.96 |
| 04 Thu June 2026 | 166.05 | 8.65 | 2.94 |
| 03 Wed June 2026 | 166.05 | 8.65 | 2.84 |
| 02 Tue June 2026 | 166.05 | 7.65 | 2.69 |
| 01 Mon June 2026 | 136.10 | 10.50 | 3.4 |
AdaniPorts ADANIPORTS Option strike: 1640.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 161.60 | 4.90 | 3.86 |
| 04 Thu June 2026 | 161.60 | 7.00 | 4.04 |
| 03 Wed June 2026 | 161.60 | 6.80 | 3.9 |
| 02 Tue June 2026 | 157.05 | 6.10 | 3.59 |
| 01 Mon June 2026 | 164.00 | 8.20 | 2.21 |
AdaniPorts ADANIPORTS Option strike: 1620.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 194.00 | 3.95 | 6 |
| 04 Thu June 2026 | 194.00 | 5.35 | 5.36 |
| 03 Wed June 2026 | 194.00 | 5.55 | 5.43 |
| 02 Tue June 2026 | 194.00 | 4.95 | 5 |
| 01 Mon June 2026 | 194.00 | 6.15 | 5.14 |
AdaniPorts ADANIPORTS Option strike: 1600.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 211.30 | 3.30 | 1.72 |
| 04 Thu June 2026 | 211.30 | 4.20 | 1.67 |
| 03 Wed June 2026 | 211.30 | 4.45 | 1.57 |
| 02 Tue June 2026 | 227.30 | 3.85 | 1.45 |
| 01 Mon June 2026 | 191.00 | 4.95 | 1.55 |
AdaniPorts ADANIPORTS Option strike: 1580.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 225.00 | 2.25 | 3.88 |
| 04 Thu June 2026 | 225.00 | 3.65 | 3.75 |
| 03 Wed June 2026 | 225.00 | 3.65 | 3.75 |
| 02 Tue June 2026 | 225.00 | 3.25 | 3.75 |
| 01 Mon June 2026 | 223.00 | 4.30 | 2.92 |
AdaniPorts ADANIPORTS Option strike: 1560.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 275.10 | 2.40 | 14.14 |
| 04 Thu June 2026 | 275.10 | 2.40 | 14.14 |
| 03 Wed June 2026 | 275.10 | 2.90 | 14.57 |
| 02 Tue June 2026 | 275.10 | 2.80 | 14.71 |
| 01 Mon June 2026 | 275.10 | 3.00 | 15.43 |
AdaniPorts ADANIPORTS Option strike: 1540.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 279.75 | 2.00 | 5.5 |
| 04 Thu June 2026 | 279.75 | 2.20 | 5.5 |
| 03 Wed June 2026 | 279.75 | 2.85 | 5.5 |
| 02 Tue June 2026 | 279.75 | 2.30 | 5.4 |
| 01 Mon June 2026 | 279.75 | 2.65 | 3.8 |
AdaniPorts ADANIPORTS Option strike: 1520.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 296.00 | 1.85 | 1.91 |
| 04 Thu June 2026 | 296.00 | 2.30 | 2.45 |
| 03 Wed June 2026 | 315.50 | 2.50 | 2.6 |
| 02 Tue June 2026 | 315.50 | 2.35 | 2.9 |
| 01 Mon June 2026 | 315.50 | 3.10 | 4 |
AdaniPorts ADANIPORTS Option strike: 1480.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 325.00 | 1.50 | 118 |
| 04 Thu June 2026 | 325.00 | 1.70 | 143 |
| 03 Wed June 2026 | 325.00 | 1.90 | 56 |
| 02 Tue June 2026 | 325.00 | 1.90 | 60 |
| 01 Mon June 2026 | 325.00 | 1.65 | 59 |
AdaniPorts ADANIPORTS Option strike: 1440.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 380.00 | 1.20 | 8 |
| 04 Thu June 2026 | 380.00 | 1.45 | 8.44 |
| 03 Wed June 2026 | 380.00 | 1.40 | 8.33 |
| 02 Tue June 2026 | 380.00 | 1.50 | 9.11 |
| 01 Mon June 2026 | 380.00 | 1.55 | 9.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.