AdaniPorts ADANIPORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adani Ports ADANIPORTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Marine Port & Services sector

Daily price and charts and targets AdaniPorts

Strong Daily Stock price targets for AdaniPorts ADANIPORTS are 1429.55 and 1449.95

Daily Target 1	1414.8
Daily Target 2	1423.9
Daily Target 3	1435.2
Daily Target 4	1444.3
Daily Target 5	1455.6

Daily price and volume Adani Ports

Date	Closing	Open	Range	Volume
Mon 14 July 2025	1433.00 (0.09%)	1432.00	1426.10 - 1446.50	0.7104 times
Fri 11 July 2025	1431.70 (-0.79%)	1444.00	1428.30 - 1453.90	0.8107 times
Thu 10 July 2025	1443.10 (0.01%)	1444.00	1437.20 - 1450.20	1.024 times
Wed 09 July 2025	1443.00 (-0.38%)	1448.40	1438.30 - 1455.80	0.9974 times
Tue 08 July 2025	1448.50 (0.9%)	1438.00	1430.00 - 1449.90	0.8157 times
Mon 07 July 2025	1435.60 (0.79%)	1424.40	1417.00 - 1437.80	0.756 times
Fri 04 July 2025	1424.40 (-0.47%)	1432.00	1416.60 - 1439.90	0.6017 times
Thu 03 July 2025	1431.10 (-0.89%)	1444.00	1426.70 - 1451.10	0.9671 times
Wed 02 July 2025	1443.90 (-0.21%)	1458.00	1440.00 - 1458.00	1.206 times
Tue 01 July 2025	1447.00 (-0.22%)	1450.30	1442.00 - 1459.80	2.1109 times
Mon 30 June 2025	1450.20 (0.69%)	1440.80	1432.70 - 1453.50	1.5685 times

Daily chart AdaniPorts

Weekly price and charts AdaniPorts

Strong weekly Stock price targets for AdaniPorts ADANIPORTS are 1429.55 and 1449.95

Weekly Target 1	1414.8
Weekly Target 2	1423.9
Weekly Target 3	1435.2
Weekly Target 4	1444.3
Weekly Target 5	1455.6

Weekly price and volumes for Adani Ports

Date	Closing	Open	Range	Volume
Mon 14 July 2025	1433.00 (0.09%)	1432.00	1426.10 - 1446.50	0.0693 times
Fri 11 July 2025	1431.70 (0.51%)	1424.40	1417.00 - 1455.80	0.4297 times
Fri 04 July 2025	1424.40 (-1.1%)	1440.80	1416.60 - 1459.80	0.6298 times
Fri 27 June 2025	1440.20 (6.74%)	1341.00	1335.70 - 1456.80	1.8564 times
Fri 20 June 2025	1349.30 (-3.96%)	1389.00	1331.60 - 1414.80	1.3142 times
Fri 13 June 2025	1405.00 (-4.53%)	1482.00	1397.10 - 1494.00	1.0985 times
Fri 06 June 2025	1471.70 (2.71%)	1432.80	1423.10 - 1482.00	1.1173 times
Fri 30 May 2025	1432.80 (2.68%)	1395.80	1385.40 - 1457.50	0.9524 times
Fri 23 May 2025	1395.40 (-0.85%)	1407.50	1358.60 - 1410.60	1.0791 times
Fri 16 May 2025	1407.40 (7.74%)	1360.00	1345.50 - 1424.90	1.4532 times
Fri 09 May 2025	1306.30 (3.09%)	1290.00	1285.70 - 1377.00	2.8102 times

weekly chart AdaniPorts

Monthly price and charts AdaniPorts

Strong monthly Stock price targets for AdaniPorts ADANIPORTS are 1403.2 and 1446.4

Monthly Target 1	1393.27
Monthly Target 2	1413.13
Monthly Target 3	1436.4666666667
Monthly Target 4	1456.33
Monthly Target 5	1479.67

Monthly price and volumes Adani Ports

Date	Closing	Open	Range	Volume
Mon 14 July 2025	1433.00 (-1.19%)	1450.30	1416.60 - 1459.80	0.1521 times
Mon 30 June 2025	1450.20 (1.21%)	1432.80	1331.60 - 1494.00	0.8636 times
Fri 30 May 2025	1432.80 (17.78%)	1255.00	1242.70 - 1457.50	1.1623 times
Wed 30 April 2025	1216.50 (2.84%)	1179.00	1041.50 - 1282.50	0.7392 times
Fri 28 March 2025	1182.95 (10.62%)	1074.95	1036.50 - 1212.00	0.6545 times
Fri 28 February 2025	1069.40 (-2.72%)	1084.00	1040.00 - 1175.65	0.9022 times
Fri 31 January 2025	1099.35 (-10.7%)	1223.00	1010.75 - 1237.60	1.1547 times
Tue 31 December 2024	1231.10 (3.45%)	1201.90	1174.25 - 1309.50	1.2218 times
Fri 29 November 2024	1190.05 (-13.51%)	1386.50	995.65 - 1397.95	2.463 times
Thu 31 October 2024	1375.95 (-4.99%)	1448.20	1303.15 - 1472.85	0.6864 times
Mon 30 September 2024	1448.20 (-2.27%)	1490.00	1394.45 - 1499.50	0.6086 times

monthly chart AdaniPorts

Indicator Analysis of AdaniPorts

Please login to view indicator analysis. or View indicator analysis of AdaniPorts ADANIPORTS on MunafaSutra.com for free

DMA SMA EMA moving averages of Adani Ports ADANIPORTS

DMA (daily moving average) of Adani Ports ADANIPORTS

DMA period	DMA value
5 day DMA	1439.86
12 day DMA	1439.31
20 day DMA	1414.53
35 day DMA	1425.45
50 day DMA	1408.81
100 day DMA	1284.2
150 day DMA	1245.1
200 day DMA	1269.69

EMA (exponential moving average) of Adani Ports ADANIPORTS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1436.15	1437.72	1440.73
12 day EMA	1432.38	1432.27	1432.37
20 day EMA	1426.11	1425.38	1424.72
35 day EMA	1410.06	1408.71	1407.36
50 day EMA	1398.94	1397.55	1396.16

SMA (simple moving average) of Adani Ports ADANIPORTS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1439.86	1440.38	1438.92
12 day SMA	1439.31	1439	1435.78
20 day SMA	1414.53	1412.91	1411.58
35 day SMA	1425.45	1424.51	1423.48
50 day SMA	1408.81	1407.09	1403.8
100 day SMA	1284.2	1280.98	1277.96
150 day SMA	1245.1	1244.02	1243.06
200 day SMA	1269.69	1269.72	1269.6

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
14 Mon	1438.10	1436.90	1431.10 to 1452.10	1 times
11 Fri	1436.90	1446.40	1435.00 to 1457.50	1 times
10 Thu	1445.40	1451.00	1441.00 to 1453.90	0.99 times
09 Wed	1449.80	1471.90	1445.50 to 1471.90	1 times
08 Tue	1452.60	1442.00	1433.40 to 1454.00	1.01 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
14 Mon	1445.90	1442.80	1439.10 to 1459.00	1.16 times
11 Fri	1444.40	1450.00	1442.20 to 1464.00	1.05 times
10 Thu	1453.20	1458.90	1448.60 to 1460.00	0.97 times
09 Wed	1457.10	1467.20	1453.80 to 1467.20	0.93 times
08 Tue	1460.50	1445.60	1441.80 to 1462.00	0.89 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
14 Mon	1456.50	1451.40	1449.00 to 1460.70	1.19 times
11 Fri	1454.60	1462.80	1451.90 to 1462.80	1.13 times
10 Thu	1462.60	1467.60	1460.00 to 1467.60	1.06 times
09 Wed	1465.80	1470.00	1464.10 to 1474.00	0.86 times
08 Tue	1468.20	1456.60	1456.60 to 1468.20	0.76 times

Option chain for Adani Ports ADANIPORTS 31 Thu July 2025 expiry

AdaniPorts ADANIPORTS Option strike: 1640.00

Date	CE	PE	PCR
14 Mon July 2025	1.15	278.80	0.01
11 Fri July 2025	1.20	278.80	0.01
10 Thu July 2025	1.50	278.80	0.01
09 Wed July 2025	1.20	278.80	0.01
08 Tue July 2025	1.45	278.80	0.01

AdaniPorts ADANIPORTS Option strike: 1600.00

Date	CE	PE	PCR
14 Mon July 2025	1.80	155.00	0.05
11 Fri July 2025	1.95	155.00	0.05
10 Thu July 2025	2.40	155.00	0.05
09 Wed July 2025	2.30	155.00	0.04
08 Tue July 2025	2.45	155.00	0.04

AdaniPorts ADANIPORTS Option strike: 1580.00

Date	CE	PE	PCR
14 Mon July 2025	2.20	129.85	0.34
11 Fri July 2025	2.40	129.85	0.35
10 Thu July 2025	3.05	129.85	0.35
09 Wed July 2025	3.00	129.85	0.33
08 Tue July 2025	3.15	129.85	0.34

AdaniPorts ADANIPORTS Option strike: 1560.00

Date	CE	PE	PCR
14 Mon July 2025	3.00	121.25	0.03
11 Fri July 2025	3.25	121.25	0.03
10 Thu July 2025	4.05	123.50	0.02
09 Wed July 2025	3.95	123.50	0.02
08 Tue July 2025	4.45	123.50	0.02

AdaniPorts ADANIPORTS Option strike: 1540.00

Date	CE	PE	PCR
14 Mon July 2025	4.10	95.35	0.06
11 Fri July 2025	4.55	95.35	0.06
10 Thu July 2025	5.55	95.35	0.06
09 Wed July 2025	5.70	95.35	0.06
08 Tue July 2025	6.40	95.35	0.06

AdaniPorts ADANIPORTS Option strike: 1520.00

Date	CE	PE	PCR
14 Mon July 2025	6.00	84.85	0.13
11 Fri July 2025	6.40	87.60	0.14
10 Thu July 2025	7.95	79.75	0.13
09 Wed July 2025	8.25	77.30	0.13
08 Tue July 2025	9.45	76.35	0.14

AdaniPorts ADANIPORTS Option strike: 1500.00

Date	CE	PE	PCR
14 Mon July 2025	8.85	70.15	0.22
11 Fri July 2025	9.55	71.25	0.22
10 Thu July 2025	11.55	65.50	0.23
09 Wed July 2025	12.35	62.25	0.24
08 Tue July 2025	14.00	60.75	0.25

AdaniPorts ADANIPORTS Option strike: 1480.00

Date	CE	PE	PCR
14 Mon July 2025	12.95	54.35	0.11
11 Fri July 2025	13.60	55.30	0.11
10 Thu July 2025	16.45	50.20	0.14
09 Wed July 2025	17.85	48.30	0.15
08 Tue July 2025	20.05	47.00	0.16

AdaniPorts ADANIPORTS Option strike: 1460.00

Date	CE	PE	PCR
14 Mon July 2025	19.20	40.25	0.34
11 Fri July 2025	20.10	42.40	0.36
10 Thu July 2025	23.65	37.60	0.39
09 Wed July 2025	25.40	36.00	0.42
08 Tue July 2025	28.20	35.35	0.43

AdaniPorts ADANIPORTS Option strike: 1440.00

Date	CE	PE	PCR
14 Mon July 2025	27.25	28.50	0.58
11 Fri July 2025	28.15	30.35	0.65
10 Thu July 2025	32.55	26.80	0.66
09 Wed July 2025	35.45	25.95	0.71
08 Tue July 2025	38.35	25.60	0.73

AdaniPorts ADANIPORTS Option strike: 1420.00

Date	CE	PE	PCR
14 Mon July 2025	37.75	19.45	0.88
11 Fri July 2025	38.65	21.15	0.88
10 Thu July 2025	44.05	18.40	0.92
09 Wed July 2025	47.25	18.05	0.98
08 Tue July 2025	50.70	18.10	0.93

AdaniPorts ADANIPORTS Option strike: 1400.00

Date	CE	PE	PCR
14 Mon July 2025	51.10	12.45	1.44
11 Fri July 2025	51.25	13.80	1.46
10 Thu July 2025	57.05	12.00	1.47
09 Wed July 2025	61.55	12.20	1.46
08 Tue July 2025	64.65	12.35	1.44

AdaniPorts ADANIPORTS Option strike: 1380.00

Date	CE	PE	PCR
14 Mon July 2025	66.35	8.00	6.6
11 Fri July 2025	68.00	9.10	5.65
10 Thu July 2025	76.65	7.75	5.9
09 Wed July 2025	77.15	8.05	5.92
08 Tue July 2025	80.90	8.30	4.94

AdaniPorts ADANIPORTS Option strike: 1360.00

Date	CE	PE	PCR
14 Mon July 2025	82.90	5.00	1.65
11 Fri July 2025	83.65	5.95	1.72
10 Thu July 2025	94.20	5.10	1.86
09 Wed July 2025	94.20	5.50	1.88
08 Tue July 2025	98.20	5.70	1.84

AdaniPorts ADANIPORTS Option strike: 1340.00

Date	CE	PE	PCR
14 Mon July 2025	101.65	3.35	6
11 Fri July 2025	108.65	4.20	6.14
10 Thu July 2025	111.55	3.55	5.93
09 Wed July 2025	114.30	3.90	6.02
08 Tue July 2025	97.75	4.10	6.62

AdaniPorts ADANIPORTS Option strike: 1320.00

Date	CE	PE	PCR
14 Mon July 2025	117.40	2.45	11.47
11 Fri July 2025	127.40	3.05	14.42
10 Thu July 2025	133.75	2.75	14.22
09 Wed July 2025	133.75	3.00	14.22
08 Tue July 2025	120.70	3.20	15.81

AdaniPorts ADANIPORTS Option strike: 1300.00

Date	CE	PE	PCR
14 Mon July 2025	139.95	1.90	5.24
11 Fri July 2025	151.35	2.40	5.93
10 Thu July 2025	151.35	2.20	6.5
09 Wed July 2025	151.00	2.45	6.23
08 Tue July 2025	154.15	2.55	6.08

AdaniPorts ADANIPORTS Option strike: 1280.00

Date	CE	PE	PCR
14 Mon July 2025	179.00	1.45	40.4
11 Fri July 2025	179.00	1.85	41.2
10 Thu July 2025	179.00	1.75	39.6
09 Wed July 2025	179.00	2.20	42.8
08 Tue July 2025	179.00	1.95	42

AdaniPorts ADANIPORTS Option strike: 1240.00

Date	CE	PE	PCR
14 Mon July 2025	195.00	1.20	21
11 Fri July 2025	195.00	1.10	18.38
10 Thu July 2025	195.00	0.80	17.5
09 Wed July 2025	195.00	1.30	17.5
08 Tue July 2025	195.00	1.30	17.5

AdaniPorts ADANIPORTS Option strike: 1200.00

Date	CE	PE	PCR
14 Mon July 2025	250.00	0.95	78.9
11 Fri July 2025	250.00	1.20	79
10 Thu July 2025	250.00	1.00	90.7
09 Wed July 2025	250.00	1.00	91.2
08 Tue July 2025	250.00	0.95	91.5

Feed