Login or Join
HomepageAdaniPorts ADANIPORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Ports ADANIPORTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Marine Port & Services sector
Daily price and charts and targets AdaniPorts
Strong Daily Stock price targets for AdaniPorts ADANIPORTS are 1772.8 and 1794.6
| Daily Target 1 | 1768.1 |
| Daily Target 2 | 1777.5 |
| Daily Target 3 | 1789.9 |
| Daily Target 4 | 1799.3 |
| Daily Target 5 | 1811.7 |
Daily price and volume Adani Ports
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1786.90 (-0.36%) | 1793.30 | 1780.50 - 1802.30 | 0.5221 times | Thu 21 May 2026 | 1793.30 (1.17%) | 1781.40 | 1776.80 - 1800.80 | 0.5717 times | Wed 20 May 2026 | 1772.60 (0.56%) | 1749.00 | 1744.30 - 1777.80 | 0.4506 times | Tue 19 May 2026 | 1762.80 (-1.39%) | 1790.80 | 1758.80 - 1805.00 | 0.7988 times | Mon 18 May 2026 | 1787.70 (-0.41%) | 1785.50 | 1745.00 - 1793.00 | 0.8999 times | Fri 15 May 2026 | 1795.10 (1.22%) | 1796.80 | 1766.20 - 1823.90 | 1.974 times | Thu 14 May 2026 | 1773.40 (2.05%) | 1761.00 | 1745.40 - 1782.50 | 1.0714 times | Wed 13 May 2026 | 1737.80 (2.94%) | 1688.20 | 1688.00 - 1752.30 | 1.0598 times | Tue 12 May 2026 | 1688.20 (-4.48%) | 1752.00 | 1683.20 - 1765.90 | 1.2082 times | Mon 11 May 2026 | 1767.30 (0.39%) | 1757.10 | 1733.10 - 1785.60 | 1.4435 times | Fri 08 May 2026 | 1760.40 (1.59%) | 1740.40 | 1727.70 - 1792.00 | 1.7502 times |
Weekly price and charts AdaniPorts
Strong weekly Stock price targets for AdaniPorts ADANIPORTS are 1765.6 and 1826.3
| Weekly Target 1 | 1718.03 |
| Weekly Target 2 | 1752.47 |
| Weekly Target 3 | 1778.7333333333 |
| Weekly Target 4 | 1813.17 |
| Weekly Target 5 | 1839.43 |
Weekly price and volumes for Adani Ports
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1786.90 (-0.46%) | 1785.50 | 1744.30 - 1805.00 | 0.5927 times | Fri 15 May 2026 | 1795.10 (1.97%) | 1757.10 | 1683.20 - 1823.90 | 1.2348 times | Fri 08 May 2026 | 1760.40 (6.22%) | 1702.00 | 1687.30 - 1792.00 | 1.4627 times | Thu 30 April 2026 | 1657.30 (4.55%) | 1600.00 | 1593.00 - 1677.00 | 0.9591 times | Fri 24 April 2026 | 1585.10 (0.74%) | 1572.40 | 1556.50 - 1618.80 | 0.8914 times | Fri 17 April 2026 | 1573.40 (6.65%) | 1426.80 | 1421.00 - 1578.50 | 1.3825 times | Fri 10 April 2026 | 1475.30 (7.09%) | 1379.80 | 1348.10 - 1505.70 | 1.2291 times | Thu 02 April 2026 | 1377.60 (2.98%) | 1325.00 | 1307.10 - 1405.40 | 0.6257 times | Fri 27 March 2026 | 1337.80 (-2.02%) | 1350.00 | 1293.50 - 1392.70 | 0.707 times | Fri 20 March 2026 | 1365.40 (0.16%) | 1356.60 | 1347.00 - 1411.10 | 0.9149 times | Fri 13 March 2026 | 1363.20 (-7.74%) | 1405.00 | 1354.00 - 1470.30 | 0.9741 times |
Monthly price and charts AdaniPorts
Strong monthly Stock price targets for AdaniPorts ADANIPORTS are 1735.05 and 1875.75
| Monthly Target 1 | 1623.97 |
| Monthly Target 2 | 1705.43 |
| Monthly Target 3 | 1764.6666666667 |
| Monthly Target 4 | 1846.13 |
| Monthly Target 5 | 1905.37 |
Monthly price and volumes Adani Ports
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1786.90 (7.82%) | 1702.00 | 1683.20 - 1823.90 | 1.0297 times | Thu 30 April 2026 | 1657.30 (26.26%) | 1351.20 | 1332.60 - 1677.00 | 1.5349 times | Mon 30 March 2026 | 1312.60 (-13.7%) | 1462.00 | 1293.50 - 1505.50 | 1.139 times | Fri 27 February 2026 | 1521.00 (7.13%) | 1419.80 | 1325.00 - 1584.00 | 1.1373 times | Fri 30 January 2026 | 1419.80 (-3.4%) | 1472.80 | 1292.00 - 1496.80 | 0.8522 times | Wed 31 December 2025 | 1469.80 (-3.11%) | 1530.00 | 1447.30 - 1549.00 | 0.6482 times | Fri 28 November 2025 | 1516.90 (4.51%) | 1451.50 | 1425.00 - 1534.30 | 0.8333 times | Fri 31 October 2025 | 1451.50 (3.42%) | 1406.00 | 1386.00 - 1490.50 | 0.928 times | Tue 30 September 2025 | 1403.50 (6.91%) | 1318.30 | 1312.80 - 1461.70 | 1.0381 times | Fri 29 August 2025 | 1312.80 (-4.39%) | 1371.00 | 1290.50 - 1397.00 | 0.8593 times | Thu 31 July 2025 | 1373.10 (-5.32%) | 1450.30 | 1370.30 - 1474.00 | 0.4647 times |
Indicator Analysis of AdaniPorts
Please login to view indicator analysis. or View indicator analysis of AdaniPorts ADANIPORTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Ports ADANIPORTS
DMA (daily moving average) of Adani Ports ADANIPORTS
| DMA period | DMA value |
| 5 day DMA | 1780.66 |
| 12 day DMA | 1763.19 |
| 20 day DMA | 1727.19 |
| 35 day DMA | 1626.15 |
| 50 day DMA | 1549.26 |
| 100 day DMA | 1512.87 |
| 150 day DMA | 1502.11 |
| 200 day DMA | 1469.56 |
EMA (exponential moving average) of Adani Ports ADANIPORTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1780.47 | 1777.25 | 1769.23 |
| 12 day EMA | 1756.17 | 1750.58 | 1742.81 |
| 20 day EMA | 1718.35 | 1711.14 | 1702.5 |
| 35 day EMA | 1645.9 | 1637.6 | 1628.43 |
| 50 day EMA | 1566.66 | 1557.67 | 1548.06 |
SMA (simple moving average) of Adani Ports ADANIPORTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1780.66 | 1782.3 | 1778.32 |
| 12 day SMA | 1763.19 | 1759.98 | 1754.28 |
| 20 day SMA | 1727.19 | 1717.99 | 1707.76 |
| 35 day SMA | 1626.15 | 1612.6 | 1599.58 |
| 50 day SMA | 1549.26 | 1543.07 | 1537.19 |
| 100 day SMA | 1512.87 | 1509.94 | 1507.09 |
| 150 day SMA | 1502.11 | 1499.6 | 1496.94 |
| 200 day SMA | 1469.56 | 1467.61 | 1465.52 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 22 Fri | 1790.70 | 1801.60 | 1784.50 to 1805.50 | 0.53 times |
| 21 Thu | 1795.30 | 1790.00 | 1776.60 to 1804.00 | 0.87 times |
| 20 Wed | 1776.40 | 1750.10 | 1750.10 to 1780.70 | 1.15 times |
| 19 Tue | 1765.20 | 1798.00 | 1762.00 to 1807.90 | 1.22 times |
| 18 Mon | 1785.40 | 1776.50 | 1748.80 to 1791.90 | 1.23 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 22 Fri | 1794.40 | 1800.10 | 1788.30 to 1807.30 | 2.32 times |
| 21 Thu | 1799.40 | 1795.00 | 1781.50 to 1807.20 | 1.43 times |
| 20 Wed | 1780.10 | 1760.00 | 1759.10 to 1783.90 | 0.54 times |
| 19 Tue | 1768.70 | 1790.10 | 1766.00 to 1812.00 | 0.38 times |
| 18 Mon | 1790.00 | 1792.60 | 1752.10 to 1794.00 | 0.34 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 22 Fri | 1804.20 | 1818.40 | 1798.20 to 1818.40 | 2.51 times |
| 21 Thu | 1811.40 | 1800.00 | 1792.30 to 1816.50 | 1.04 times |
| 20 Wed | 1789.80 | 1770.00 | 1770.00 to 1794.90 | 0.95 times |
| 19 Tue | 1778.90 | 1807.00 | 1775.20 to 1818.00 | 0.26 times |
| 18 Mon | 1799.00 | 1805.00 | 1762.40 to 1805.00 | 0.24 times |
Option chain for Adani Ports ADANIPORTS 26 Tue May 2026 expiry
AdaniPorts ADANIPORTS Option strike: 1980.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.45 | 189.90 | 0.01 |
| 21 Thu May 2026 | 0.70 | 187.00 | 0.01 |
| 20 Wed May 2026 | 1.05 | 205.00 | 0.01 |
| 19 Tue May 2026 | 1.35 | 220.05 | 0 |
| 18 Mon May 2026 | 2.20 | 220.05 | 0 |
AdaniPorts ADANIPORTS Option strike: 1920.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.70 | 120.40 | 0.03 |
| 21 Thu May 2026 | 1.85 | 120.40 | 0.03 |
| 20 Wed May 2026 | 1.90 | 120.40 | 0.02 |
| 19 Tue May 2026 | 2.30 | 120.40 | 0.02 |
| 18 Mon May 2026 | 4.50 | 120.40 | 0.02 |
AdaniPorts ADANIPORTS Option strike: 1900.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.95 | 107.75 | 0.12 |
| 21 Thu May 2026 | 2.10 | 107.75 | 0.11 |
| 20 Wed May 2026 | 2.40 | 124.80 | 0.09 |
| 19 Tue May 2026 | 3.10 | 140.00 | 0.07 |
| 18 Mon May 2026 | 6.05 | 123.95 | 0.06 |
AdaniPorts ADANIPORTS Option strike: 1860.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 1.75 | 71.05 | 0.13 |
| 21 Thu May 2026 | 5.00 | 71.05 | 0.12 |
| 20 Wed May 2026 | 5.20 | 101.45 | 0.12 |
| 19 Tue May 2026 | 6.30 | 101.45 | 0.12 |
| 18 Mon May 2026 | 10.80 | 84.70 | 0.13 |
AdaniPorts ADANIPORTS Option strike: 1840.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 3.05 | 53.70 | 0.32 |
| 21 Thu May 2026 | 7.80 | 53.55 | 0.29 |
| 20 Wed May 2026 | 7.85 | 72.50 | 0.24 |
| 19 Tue May 2026 | 8.95 | 82.00 | 0.24 |
| 18 Mon May 2026 | 14.40 | 71.25 | 0.24 |
AdaniPorts ADANIPORTS Option strike: 1820.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 5.95 | 36.55 | 0.41 |
| 21 Thu May 2026 | 12.55 | 38.10 | 0.44 |
| 20 Wed May 2026 | 11.75 | 56.55 | 0.35 |
| 19 Tue May 2026 | 12.75 | 67.25 | 0.36 |
| 18 Mon May 2026 | 20.50 | 55.60 | 0.39 |
AdaniPorts ADANIPORTS Option strike: 1800.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 11.70 | 22.35 | 0.36 |
| 21 Thu May 2026 | 19.30 | 25.05 | 0.57 |
| 20 Wed May 2026 | 17.35 | 42.35 | 0.47 |
| 19 Tue May 2026 | 17.95 | 53.25 | 0.55 |
| 18 Mon May 2026 | 26.65 | 42.30 | 0.62 |
AdaniPorts ADANIPORTS Option strike: 1780.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 20.65 | 11.40 | 0.84 |
| 21 Thu May 2026 | 29.15 | 15.25 | 0.65 |
| 20 Wed May 2026 | 24.90 | 29.75 | 0.5 |
| 19 Tue May 2026 | 24.75 | 40.30 | 0.49 |
| 18 Mon May 2026 | 35.80 | 31.10 | 0.55 |
AdaniPorts ADANIPORTS Option strike: 1760.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 33.95 | 5.15 | 1.13 |
| 21 Thu May 2026 | 43.10 | 8.65 | 1.17 |
| 20 Wed May 2026 | 34.75 | 20.15 | 0.97 |
| 19 Tue May 2026 | 33.45 | 29.25 | 0.87 |
| 18 Mon May 2026 | 46.45 | 22.60 | 0.95 |
AdaniPorts ADANIPORTS Option strike: 1740.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 51.60 | 2.30 | 0.81 |
| 21 Thu May 2026 | 59.35 | 5.15 | 0.92 |
| 20 Wed May 2026 | 47.50 | 12.85 | 0.92 |
| 19 Tue May 2026 | 45.00 | 20.50 | 0.92 |
| 18 Mon May 2026 | 59.55 | 15.80 | 0.85 |
AdaniPorts ADANIPORTS Option strike: 1720.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 71.25 | 1.35 | 1.16 |
| 21 Thu May 2026 | 76.00 | 3.45 | 0.99 |
| 20 Wed May 2026 | 62.60 | 8.10 | 1.12 |
| 19 Tue May 2026 | 58.60 | 13.65 | 1.05 |
| 18 Mon May 2026 | 74.20 | 11.00 | 1.15 |
AdaniPorts ADANIPORTS Option strike: 1700.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 89.25 | 1.05 | 1.8 |
| 21 Thu May 2026 | 96.80 | 2.70 | 2.17 |
| 20 Wed May 2026 | 79.80 | 5.05 | 1.99 |
| 19 Tue May 2026 | 74.30 | 9.20 | 1.82 |
| 18 Mon May 2026 | 91.55 | 7.85 | 1.93 |
AdaniPorts ADANIPORTS Option strike: 1680.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 110.00 | 0.80 | 1.45 |
| 21 Thu May 2026 | 118.55 | 1.80 | 1.98 |
| 20 Wed May 2026 | 98.60 | 3.10 | 1.97 |
| 19 Tue May 2026 | 91.50 | 5.80 | 1.36 |
| 18 Mon May 2026 | 107.60 | 5.55 | 1.57 |
AdaniPorts ADANIPORTS Option strike: 1660.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 130.70 | 0.70 | 1.26 |
| 21 Thu May 2026 | 135.75 | 1.40 | 1.27 |
| 20 Wed May 2026 | 115.60 | 2.05 | 1.62 |
| 19 Tue May 2026 | 109.05 | 3.90 | 1.3 |
| 18 Mon May 2026 | 124.40 | 4.00 | 1.38 |
AdaniPorts ADANIPORTS Option strike: 1640.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 150.50 | 0.60 | 0.65 |
| 21 Thu May 2026 | 160.05 | 1.05 | 0.76 |
| 20 Wed May 2026 | 135.15 | 1.45 | 0.76 |
| 19 Tue May 2026 | 128.45 | 2.50 | 0.89 |
| 18 Mon May 2026 | 145.40 | 2.90 | 0.97 |
AdaniPorts ADANIPORTS Option strike: 1620.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 170.95 | 0.55 | 1.27 |
| 21 Thu May 2026 | 173.90 | 0.70 | 1.21 |
| 20 Wed May 2026 | 154.90 | 1.15 | 1.21 |
| 19 Tue May 2026 | 147.65 | 1.70 | 1.3 |
| 18 Mon May 2026 | 135.00 | 2.30 | 1.36 |
AdaniPorts ADANIPORTS Option strike: 1600.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 190.70 | 0.55 | 1.09 |
| 21 Thu May 2026 | 192.35 | 0.75 | 1.16 |
| 20 Wed May 2026 | 175.40 | 1.15 | 1.18 |
| 19 Tue May 2026 | 167.20 | 1.35 | 1.17 |
| 18 Mon May 2026 | 185.65 | 2.00 | 1.26 |
AdaniPorts ADANIPORTS Option strike: 1580.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 210.50 | 0.45 | 1.76 |
| 21 Thu May 2026 | 210.50 | 0.75 | 1.71 |
| 20 Wed May 2026 | 192.20 | 1.00 | 1.66 |
| 19 Tue May 2026 | 210.00 | 1.10 | 1.67 |
| 18 Mon May 2026 | 189.00 | 1.80 | 1.65 |
AdaniPorts ADANIPORTS Option strike: 1560.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 234.75 | 0.35 | 1.54 |
| 21 Thu May 2026 | 238.00 | 0.70 | 1.52 |
| 20 Wed May 2026 | 203.80 | 1.05 | 1.6 |
| 19 Tue May 2026 | 213.45 | 1.20 | 1.59 |
| 18 Mon May 2026 | 220.00 | 1.55 | 1.6 |
AdaniPorts ADANIPORTS Option strike: 1540.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 250.45 | 0.45 | 7.15 |
| 21 Thu May 2026 | 250.00 | 0.65 | 6.62 |
| 20 Wed May 2026 | 234.00 | 0.85 | 6.35 |
| 19 Tue May 2026 | 238.10 | 0.75 | 6.59 |
| 18 Mon May 2026 | 226.00 | 1.45 | 6.45 |
AdaniPorts ADANIPORTS Option strike: 1520.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 270.00 | 0.40 | 8.57 |
| 21 Thu May 2026 | 262.35 | 0.55 | 7.88 |
| 20 Wed May 2026 | 262.35 | 1.00 | 8.23 |
| 19 Tue May 2026 | 262.35 | 0.85 | 8.38 |
| 18 Mon May 2026 | 191.00 | 1.20 | 9.21 |
AdaniPorts ADANIPORTS Option strike: 1500.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 285.00 | 0.30 | 1.71 |
| 21 Thu May 2026 | 296.05 | 0.40 | 1.85 |
| 20 Wed May 2026 | 275.00 | 0.70 | 2.02 |
| 19 Tue May 2026 | 265.00 | 0.85 | 1.99 |
| 18 Mon May 2026 | 266.00 | 1.25 | 2.27 |
AdaniPorts ADANIPORTS Option strike: 1480.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 320.00 | 0.25 | 1.67 |
| 21 Thu May 2026 | 320.00 | 1.40 | 1.83 |
| 20 Wed May 2026 | 235.30 | 0.60 | 1.81 |
| 19 Tue May 2026 | 235.30 | 0.85 | 1.85 |
| 18 Mon May 2026 | 235.30 | 1.00 | 1.88 |
AdaniPorts ADANIPORTS Option strike: 1460.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 327.00 | 0.15 | 33 |
| 21 Thu May 2026 | 327.00 | 0.25 | 39 |
| 20 Wed May 2026 | 327.00 | 0.80 | 41 |
| 19 Tue May 2026 | 327.00 | 0.80 | 41 |
| 18 Mon May 2026 | 327.00 | 0.90 | 49 |
AdaniPorts ADANIPORTS Option strike: 1440.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 349.00 | 0.30 | 0.85 |
| 21 Thu May 2026 | 286.70 | 0.45 | 0.87 |
| 20 Wed May 2026 | 286.70 | 0.50 | 0.87 |
| 19 Tue May 2026 | 286.70 | 0.55 | 0.87 |
| 18 Mon May 2026 | 286.70 | 0.85 | 0.92 |
AdaniPorts ADANIPORTS Option strike: 1400.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 390.20 | 0.15 | 2.1 |
| 21 Thu May 2026 | 385.00 | 0.25 | 2.38 |
| 20 Wed May 2026 | 360.10 | 0.40 | 2.66 |
| 19 Tue May 2026 | 374.00 | 0.55 | 2.8 |
| 18 Mon May 2026 | 415.45 | 0.70 | 3.13 |
AdaniPorts ADANIPORTS Option strike: 1340.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 445.00 | 0.80 | 0.67 |
| 21 Thu May 2026 | 404.00 | 0.80 | 0.63 |
| 20 Wed May 2026 | 404.00 | 0.80 | 0.63 |
| 19 Tue May 2026 | 404.00 | 0.80 | 0.63 |
| 18 Mon May 2026 | 404.00 | 0.80 | 0.63 |
AdaniPorts ADANIPORTS Option strike: 1300.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 250.00 | 0.10 | 13 |
| 21 Thu May 2026 | 250.00 | 0.25 | 14.8 |
| 20 Wed May 2026 | 250.00 | 0.15 | 17.6 |
| 19 Tue May 2026 | 250.00 | 0.35 | 18 |
| 18 Mon May 2026 | 250.00 | 0.60 | 28.2 |
AdaniPorts ADANIPORTS Option strike: 1200.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 596.05 | 0.40 | 8.6 |
| 21 Thu May 2026 | 594.00 | 0.40 | 7.17 |
| 20 Wed May 2026 | 407.00 | 0.40 | 6.14 |
| 19 Tue May 2026 | 407.00 | 0.40 | 6.14 |
| 18 Mon May 2026 | 407.00 | 0.40 | 6.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.