Login or Join
HomepageAdaniPorts ADANIPORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Ports ADANIPORTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Marine Port & Services sector
Daily price and charts and targets AdaniPorts
Strong Daily Stock price targets for AdaniPorts ADANIPORTS are 1691 and 1715.7
| Daily Target 1 | 1685.5 |
| Daily Target 2 | 1696.5 |
| Daily Target 3 | 1710.2 |
| Daily Target 4 | 1721.2 |
| Daily Target 5 | 1734.9 |
Daily price and volume Adani Ports
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1707.50 (-0.38%) | 1712.00 | 1699.20 - 1723.90 | 1.9812 times | Thu 27 August 2026 | 1714.00 (1.33%) | 1703.00 | 1691.20 - 1719.00 | 1.2393 times | Wed 26 August 2026 | 1691.50 (-0.66%) | 1711.90 | 1690.50 - 1719.70 | 1.1743 times | Tue 25 August 2026 | 1702.70 (1.83%) | 1674.00 | 1671.00 - 1702.70 | 0.7884 times | Mon 24 August 2026 | 1672.10 (-1.64%) | 1700.00 | 1672.10 - 1700.00 | 0.6433 times | Fri 21 August 2026 | 1700.00 (0.24%) | 1697.20 | 1684.90 - 1702.00 | 0.675 times | Thu 20 August 2026 | 1696.00 (0.84%) | 1690.00 | 1680.40 - 1698.50 | 1.0073 times | Wed 19 August 2026 | 1681.90 (-0.03%) | 1684.00 | 1667.00 - 1684.00 | 0.7378 times | Tue 18 August 2026 | 1682.40 (-0.51%) | 1691.60 | 1667.00 - 1693.70 | 0.7869 times | Mon 17 August 2026 | 1691.00 (-0.53%) | 1700.00 | 1678.10 - 1704.00 | 0.9664 times | Fri 14 August 2026 | 1700.00 (2.53%) | 1658.00 | 1657.20 - 1700.00 | 1.1992 times |
Weekly price and charts AdaniPorts
Strong weekly Stock price targets for AdaniPorts ADANIPORTS are 1689.25 and 1742.15
| Weekly Target 1 | 1647.9 |
| Weekly Target 2 | 1677.7 |
| Weekly Target 3 | 1700.8 |
| Weekly Target 4 | 1730.6 |
| Weekly Target 5 | 1753.7 |
Weekly price and volumes for Adani Ports
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1707.50 (0.44%) | 1700.00 | 1671.00 - 1723.90 | 0.9877 times | Fri 21 August 2026 | 1700.00 (0%) | 1700.00 | 1667.00 - 1704.00 | 0.7074 times | Fri 14 August 2026 | 1700.00 (0.38%) | 1690.00 | 1640.40 - 1703.40 | 1.0179 times | Fri 07 August 2026 | 1693.50 (-0.18%) | 1713.40 | 1676.70 - 1715.90 | 0.898 times | Fri 31 July 2026 | 1696.50 (-4.06%) | 1784.00 | 1650.00 - 1792.00 | 1.976 times | Fri 24 July 2026 | 1768.30 (-3.76%) | 1836.10 | 1755.20 - 1857.40 | 0.8058 times | Fri 17 July 2026 | 1837.40 (0.51%) | 1811.00 | 1807.10 - 1859.70 | 0.6808 times | Fri 10 July 2026 | 1828.10 (-2.46%) | 1872.80 | 1783.20 - 1883.50 | 0.7061 times | Fri 03 July 2026 | 1874.20 (4.35%) | 1809.50 | 1770.50 - 1891.10 | 1.3133 times | Thu 25 June 2026 | 1796.00 (-2.14%) | 1835.30 | 1775.00 - 1842.00 | 0.907 times | Fri 19 June 2026 | 1835.30 (1.24%) | 1839.00 | 1797.10 - 1849.50 | 1.2702 times |
Monthly price and charts AdaniPorts
Strong monthly Stock price targets for AdaniPorts ADANIPORTS are 1632.2 and 1715.7
| Monthly Target 1 | 1607.1 |
| Monthly Target 2 | 1657.3 |
| Monthly Target 3 | 1690.6 |
| Monthly Target 4 | 1740.8 |
| Monthly Target 5 | 1774.1 |
Monthly price and volumes Adani Ports
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1707.50 (0.65%) | 1713.40 | 1640.40 - 1723.90 | 0.7063 times | Fri 31 July 2026 | 1696.50 (-6.28%) | 1829.50 | 1650.00 - 1891.10 | 0.9934 times | Tue 30 June 2026 | 1810.20 (0.31%) | 1809.10 | 1745.20 - 1857.80 | 0.9328 times | Fri 29 May 2026 | 1804.60 (8.89%) | 1702.00 | 1683.20 - 1842.80 | 1.2171 times | Thu 30 April 2026 | 1657.30 (26.26%) | 1351.20 | 1332.60 - 1677.00 | 1.5363 times | Mon 30 March 2026 | 1312.60 (-13.7%) | 1462.00 | 1293.50 - 1505.50 | 1.14 times | Fri 27 February 2026 | 1521.00 (7.13%) | 1419.80 | 1325.00 - 1584.00 | 1.1383 times | Fri 30 January 2026 | 1419.80 (-3.4%) | 1472.80 | 1292.00 - 1496.80 | 0.8529 times | Wed 31 December 2025 | 1469.80 (-3.11%) | 1530.00 | 1447.30 - 1549.00 | 0.6488 times | Fri 28 November 2025 | 1516.90 (4.51%) | 1451.50 | 1425.00 - 1534.30 | 0.8341 times | Fri 31 October 2025 | 1451.50 (3.42%) | 1406.00 | 1386.00 - 1490.50 | 0.9289 times |
Indicator Analysis of AdaniPorts
Please login to view indicator analysis. or View indicator analysis of AdaniPorts ADANIPORTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Ports ADANIPORTS
DMA (daily moving average) of Adani Ports ADANIPORTS
| DMA period | DMA value |
| 5 day DMA | 1697.56 |
| 12 day DMA | 1691.43 |
| 20 day DMA | 1690.38 |
| 35 day DMA | 1731.85 |
| 50 day DMA | 1759.61 |
| 100 day DMA | 1733.56 |
| 150 day DMA | 1638.09 |
| 200 day DMA | 1599.16 |
EMA (exponential moving average) of Adani Ports ADANIPORTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1701.68 | 1698.77 | 1691.15 |
| 12 day EMA | 1697.39 | 1695.55 | 1692.2 |
| 20 day EMA | 1704.5 | 1704.18 | 1703.15 |
| 35 day EMA | 1728.65 | 1729.9 | 1730.84 |
| 50 day EMA | 1758.67 | 1760.76 | 1762.67 |
SMA (simple moving average) of Adani Ports ADANIPORTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1697.56 | 1696.06 | 1692.46 |
| 12 day SMA | 1691.43 | 1687.88 | 1684.07 |
| 20 day SMA | 1690.38 | 1689.83 | 1687.33 |
| 35 day SMA | 1731.85 | 1735.29 | 1737.75 |
| 50 day SMA | 1759.61 | 1762.3 | 1764.6 |
| 100 day SMA | 1733.56 | 1730.36 | 1726.99 |
| 150 day SMA | 1638.09 | 1635.82 | 1633.75 |
| 200 day SMA | 1599.16 | 1597.86 | 1596.48 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 28 Fri | 1715.40 | 1721.50 | 1710.70 to 1736.00 | 1.05 times |
| 27 Thu | 1718.70 | 1706.20 | 1704.00 to 1731.80 | 1.04 times |
| 26 Wed | 1710.70 | 1719.90 | 1702.90 to 1728.00 | 1.04 times |
| 25 Tue | 1707.90 | 1683.20 | 1680.80 to 1711.40 | 1.03 times |
| 24 Mon | 1686.50 | 1705.90 | 1682.10 to 1705.90 | 0.85 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 28 Fri | 1725.10 | 1737.70 | 1720.00 to 1745.50 | 1.07 times |
| 27 Thu | 1726.50 | 1722.60 | 1716.00 to 1741.70 | 1.06 times |
| 26 Wed | 1721.60 | 1728.10 | 1711.60 to 1736.40 | 1.01 times |
| 25 Tue | 1718.00 | 1698.80 | 1691.20 to 1720.00 | 0.99 times |
| 24 Mon | 1694.00 | 1714.50 | 1691.20 to 1715.80 | 0.88 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 28 Fri | 1733.00 | 1736.00 | 1733.00 to 1747.90 | 1.59 times |
| 27 Thu | 1735.90 | 1731.10 | 1726.70 to 1751.60 | 0.94 times |
| 26 Wed | 1728.80 | 1742.00 | 1723.30 to 1742.00 | 0.47 times |
Option chain for Adani Ports ADANIPORTS 29 Tue September 2026 expiry
AdaniPorts ADANIPORTS Option strike: 2000.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 1.15 | 304.00 | 0.12 |
| 27 Thu August 2026 | 1.15 | 304.00 | 0.12 |
| 26 Wed August 2026 | 1.15 | 304.00 | 0.12 |
| 25 Tue August 2026 | 1.35 | 304.00 | 0.13 |
| 24 Mon August 2026 | 1.15 | 310.70 | 0.09 |
AdaniPorts ADANIPORTS Option strike: 1920.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 1.80 | 227.00 | 0.01 |
| 27 Thu August 2026 | 2.40 | 227.00 | 0.01 |
| 26 Wed August 2026 | 2.00 | 227.00 | 0.01 |
| 25 Tue August 2026 | 2.15 | 227.00 | 0.02 |
| 24 Mon August 2026 | 2.00 | 227.00 | 0.01 |
AdaniPorts ADANIPORTS Option strike: 1900.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 2.20 | 179.00 | 0.4 |
| 27 Thu August 2026 | 2.45 | 179.00 | 0.43 |
| 26 Wed August 2026 | 2.40 | 194.25 | 0.49 |
| 25 Tue August 2026 | 2.75 | 187.00 | 0.58 |
| 24 Mon August 2026 | 2.60 | 214.90 | 0.47 |
AdaniPorts ADANIPORTS Option strike: 1860.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 3.40 | 147.50 | 0.02 |
| 27 Thu August 2026 | 3.65 | 153.45 | 0.01 |
| 26 Wed August 2026 | 3.80 | 153.45 | 0.05 |
| 25 Tue August 2026 | 4.55 | 153.45 | 0.04 |
| 24 Mon August 2026 | 3.65 | 172.70 | 0.06 |
AdaniPorts ADANIPORTS Option strike: 1840.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 4.60 | 147.00 | 0.03 |
| 27 Thu August 2026 | 5.15 | 147.00 | 0.03 |
| 26 Wed August 2026 | 5.10 | 147.00 | 0.05 |
| 25 Tue August 2026 | 5.85 | 147.00 | 0.04 |
| 24 Mon August 2026 | 4.75 | 153.45 | 0.03 |
AdaniPorts ADANIPORTS Option strike: 1820.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 6.35 | 112.80 | 0.07 |
| 27 Thu August 2026 | 7.20 | 135.85 | 0.06 |
| 26 Wed August 2026 | 6.85 | 135.85 | 0.08 |
| 25 Tue August 2026 | 7.80 | 135.85 | 0.12 |
| 24 Mon August 2026 | 6.05 | 135.85 | 0.22 |
AdaniPorts ADANIPORTS Option strike: 1800.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 9.00 | 93.35 | 0.52 |
| 27 Thu August 2026 | 10.40 | 90.70 | 0.62 |
| 26 Wed August 2026 | 9.75 | 98.00 | 0.63 |
| 25 Tue August 2026 | 10.55 | 100.85 | 0.75 |
| 24 Mon August 2026 | 8.25 | 121.00 | 0.73 |
AdaniPorts ADANIPORTS Option strike: 1780.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 12.75 | 77.60 | 0.1 |
| 27 Thu August 2026 | 14.70 | 75.60 | 0.06 |
| 26 Wed August 2026 | 13.40 | 83.10 | 0.06 |
| 25 Tue August 2026 | 14.55 | 83.45 | 0.07 |
| 24 Mon August 2026 | 11.15 | 92.05 | 0.05 |
AdaniPorts ADANIPORTS Option strike: 1760.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 17.85 | 62.90 | 0.55 |
| 27 Thu August 2026 | 20.55 | 61.90 | 0.62 |
| 26 Wed August 2026 | 18.50 | 66.80 | 0.92 |
| 25 Tue August 2026 | 19.50 | 70.45 | 1.02 |
| 24 Mon August 2026 | 15.05 | 87.00 | 1.93 |
AdaniPorts ADANIPORTS Option strike: 1740.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 24.55 | 49.75 | 0.13 |
| 27 Thu August 2026 | 27.95 | 49.25 | 0.17 |
| 26 Wed August 2026 | 25.45 | 54.20 | 0.2 |
| 25 Tue August 2026 | 26.40 | 57.25 | 0.2 |
| 24 Mon August 2026 | 20.30 | 72.55 | 0.13 |
AdaniPorts ADANIPORTS Option strike: 1720.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 33.45 | 38.45 | 0.43 |
| 27 Thu August 2026 | 37.20 | 38.85 | 0.35 |
| 26 Wed August 2026 | 34.15 | 43.30 | 0.6 |
| 25 Tue August 2026 | 35.55 | 46.20 | 0.43 |
| 24 Mon August 2026 | 27.50 | 58.30 | 0.33 |
AdaniPorts ADANIPORTS Option strike: 1700.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 43.95 | 29.45 | 0.87 |
| 27 Thu August 2026 | 48.10 | 29.90 | 0.86 |
| 26 Wed August 2026 | 44.45 | 33.55 | 0.84 |
| 25 Tue August 2026 | 45.50 | 36.55 | 0.84 |
| 24 Mon August 2026 | 36.00 | 48.95 | 0.68 |
AdaniPorts ADANIPORTS Option strike: 1680.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 56.60 | 22.10 | 1.19 |
| 27 Thu August 2026 | 60.90 | 22.65 | 1.35 |
| 26 Wed August 2026 | 56.65 | 25.70 | 1.25 |
| 25 Tue August 2026 | 57.25 | 28.65 | 1.14 |
| 24 Mon August 2026 | 46.20 | 38.30 | 0.64 |
AdaniPorts ADANIPORTS Option strike: 1660.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 71.15 | 16.30 | 2.13 |
| 27 Thu August 2026 | 74.70 | 16.90 | 1.97 |
| 26 Wed August 2026 | 70.45 | 19.60 | 1.83 |
| 25 Tue August 2026 | 71.15 | 22.00 | 1.95 |
| 24 Mon August 2026 | 57.85 | 30.40 | 1.97 |
AdaniPorts ADANIPORTS Option strike: 1640.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 83.25 | 11.60 | 5.26 |
| 27 Thu August 2026 | 91.95 | 12.60 | 5.16 |
| 26 Wed August 2026 | 84.35 | 14.55 | 4.16 |
| 25 Tue August 2026 | 85.75 | 16.85 | 2.41 |
| 24 Mon August 2026 | 89.10 | 23.70 | 4.34 |
AdaniPorts ADANIPORTS Option strike: 1600.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 118.20 | 6.10 | 12.25 |
| 27 Thu August 2026 | 125.85 | 6.90 | 12.52 |
| 26 Wed August 2026 | 116.60 | 8.20 | 11.55 |
| 25 Tue August 2026 | 117.50 | 9.80 | 10.85 |
| 24 Mon August 2026 | 100.60 | 14.15 | 9.92 |
AdaniPorts ADANIPORTS Option strike: 1560.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 151.00 | 2.95 | 153 |
| 27 Thu August 2026 | 151.00 | 3.65 | 148 |
| 26 Wed August 2026 | 151.00 | 4.20 | 157 |
| 25 Tue August 2026 | 151.00 | 5.55 | 164 |
| 24 Mon August 2026 | 151.00 | 7.95 | 168 |
AdaniPorts ADANIPORTS Option strike: 1540.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 163.95 | 2.35 | 36.67 |
| 27 Thu August 2026 | 163.95 | 2.65 | 34 |
| 26 Wed August 2026 | 163.95 | 3.10 | 30.33 |
| 25 Tue August 2026 | 163.95 | 4.10 | 36 |
| 24 Mon August 2026 | 163.95 | 5.80 | 35 |
AdaniPorts ADANIPORTS Option strike: 1500.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 205.00 | 1.30 | 42.8 |
| 27 Thu August 2026 | 205.00 | 1.70 | 42.6 |
| 26 Wed August 2026 | 205.00 | 1.75 | 43 |
| 25 Tue August 2026 | 205.00 | 2.55 | 35.4 |
| 24 Mon August 2026 | 187.15 | 3.10 | 32.4 |
AdaniPorts ADANIPORTS Option strike: 1480.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 240.05 | 0.80 | 15 |
| 27 Thu August 2026 | 240.05 | 0.80 | 15 |
| 26 Wed August 2026 | 240.05 | 1.25 | 16.8 |
| 25 Tue August 2026 | 240.05 | 1.80 | 28.4 |
| 24 Mon August 2026 | 240.05 | 2.20 | 29.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.