AdaniPorts ADANIPORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adani Ports ADANIPORTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Marine Port & Services sector

Daily price and charts and targets AdaniPorts

Strong Daily Stock price targets for AdaniPorts ADANIPORTS are 1422.4 and 1449.8

Daily Target 1	1415.5
Daily Target 2	1429.3
Daily Target 3	1442.9
Daily Target 4	1456.7
Daily Target 5	1470.3

Daily price and volume Adani Ports

Date	Closing	Open	Range	Volume
Fri 18 July 2025	1443.10 (-0.65%)	1452.40	1429.10 - 1456.50	1.0717 times
Thu 17 July 2025	1452.50 (-0.29%)	1455.00	1448.90 - 1464.00	1.0904 times
Wed 16 July 2025	1456.70 (0.8%)	1447.50	1442.90 - 1474.00	2.3235 times
Tue 15 July 2025	1445.10 (0.84%)	1434.40	1429.00 - 1449.30	0.6862 times
Mon 14 July 2025	1433.00 (0.09%)	1432.00	1426.10 - 1446.50	0.6707 times
Fri 11 July 2025	1431.70 (-0.79%)	1444.00	1428.30 - 1453.90	0.7654 times
Thu 10 July 2025	1443.10 (0.01%)	1444.00	1437.20 - 1450.20	0.9667 times
Wed 09 July 2025	1443.00 (-0.38%)	1448.40	1438.30 - 1455.80	0.9416 times
Tue 08 July 2025	1448.50 (0.9%)	1438.00	1430.00 - 1449.90	0.7701 times
Mon 07 July 2025	1435.60 (0.79%)	1424.40	1417.00 - 1437.80	0.7137 times
Fri 04 July 2025	1424.40 (-0.47%)	1432.00	1416.60 - 1439.90	0.568 times

Daily chart AdaniPorts

Weekly price and charts AdaniPorts

Strong weekly Stock price targets for AdaniPorts ADANIPORTS are 1434.6 and 1482.5

Weekly Target 1	1399.83
Weekly Target 2	1421.47
Weekly Target 3	1447.7333333333
Weekly Target 4	1469.37
Weekly Target 5	1495.63

Weekly price and volumes for Adani Ports

Date	Closing	Open	Range	Volume
Fri 18 July 2025	1443.10 (0.8%)	1432.00	1426.10 - 1474.00	0.5733 times
Fri 11 July 2025	1431.70 (0.51%)	1424.40	1417.00 - 1455.80	0.4079 times
Fri 04 July 2025	1424.40 (-1.1%)	1440.80	1416.60 - 1459.80	0.5979 times
Fri 27 June 2025	1440.20 (6.74%)	1341.00	1335.70 - 1456.80	1.7622 times
Fri 20 June 2025	1349.30 (-3.96%)	1389.00	1331.60 - 1414.80	1.2475 times
Fri 13 June 2025	1405.00 (-4.53%)	1482.00	1397.10 - 1494.00	1.0428 times
Fri 06 June 2025	1471.70 (2.71%)	1432.80	1423.10 - 1482.00	1.0606 times
Fri 30 May 2025	1432.80 (2.68%)	1395.80	1385.40 - 1457.50	0.904 times
Fri 23 May 2025	1395.40 (-0.85%)	1407.50	1358.60 - 1410.60	1.0244 times
Fri 16 May 2025	1407.40 (7.74%)	1360.00	1345.50 - 1424.90	1.3795 times
Fri 09 May 2025	1306.30 (3.09%)	1290.00	1285.70 - 1377.00	2.6676 times

weekly chart AdaniPorts

Monthly price and charts AdaniPorts

Strong monthly Stock price targets for AdaniPorts ADANIPORTS are 1401.15 and 1458.55

Monthly Target 1	1387.17
Monthly Target 2	1415.13
Monthly Target 3	1444.5666666667
Monthly Target 4	1472.53
Monthly Target 5	1501.97

Monthly price and volumes Adani Ports

Date	Closing	Open	Range	Volume
Fri 18 July 2025	1443.10 (-0.49%)	1450.30	1416.60 - 1474.00	0.2335 times
Mon 30 June 2025	1450.20 (1.21%)	1432.80	1331.60 - 1494.00	0.8565 times
Fri 30 May 2025	1432.80 (17.78%)	1255.00	1242.70 - 1457.50	1.1527 times
Wed 30 April 2025	1216.50 (2.84%)	1179.00	1041.50 - 1282.50	0.7331 times
Fri 28 March 2025	1182.95 (10.62%)	1074.95	1036.50 - 1212.00	0.6491 times
Fri 28 February 2025	1069.40 (-2.72%)	1084.00	1040.00 - 1175.65	0.8947 times
Fri 31 January 2025	1099.35 (-10.7%)	1223.00	1010.75 - 1237.60	1.1452 times
Tue 31 December 2024	1231.10 (3.45%)	1201.90	1174.25 - 1309.50	1.2117 times
Fri 29 November 2024	1190.05 (-13.51%)	1386.50	995.65 - 1397.95	2.4427 times
Thu 31 October 2024	1375.95 (-4.99%)	1448.20	1303.15 - 1472.85	0.6807 times
Mon 30 September 2024	1448.20 (-2.27%)	1490.00	1394.45 - 1499.50	0.6036 times

monthly chart AdaniPorts

Indicator Analysis of AdaniPorts

Please login to view indicator analysis. or View indicator analysis of AdaniPorts ADANIPORTS on MunafaSutra.com for free

DMA SMA EMA moving averages of Adani Ports ADANIPORTS

DMA (daily moving average) of Adani Ports ADANIPORTS

DMA period	DMA value
5 day DMA	1446.08
12 day DMA	1440.65
20 day DMA	1431.79
35 day DMA	1428.62
50 day DMA	1418.79
100 day DMA	1299.04
150 day DMA	1250.08
200 day DMA	1269.49

EMA (exponential moving average) of Adani Ports ADANIPORTS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1446.03	1447.49	1444.99
12 day EMA	1440.52	1440.05	1437.79
20 day EMA	1434.08	1433.13	1431.09
35 day EMA	1424.41	1423.31	1421.59
50 day EMA	1414.2	1413.02	1411.41

SMA (simple moving average) of Adani Ports ADANIPORTS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1446.08	1443.8	1441.92
12 day SMA	1440.65	1440.72	1440.26
20 day SMA	1431.79	1427.1	1421.38
35 day SMA	1428.62	1428.32	1427.93
50 day SMA	1418.79	1416.05	1413.66
100 day SMA	1299.04	1295.43	1291.76
150 day SMA	1250.08	1248.78	1247.54
200 day SMA	1269.49	1269.64	1269.64

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
18 Fri	1444.70	1455.00	1431.90 to 1461.20	0.98 times
17 Thu	1456.80	1462.00	1452.80 to 1468.40	1 times
16 Wed	1461.70	1447.90	1444.60 to 1478.50	1 times
15 Tue	1448.60	1439.50	1432.40 to 1453.00	1.01 times
14 Mon	1438.10	1436.90	1431.10 to 1452.10	1.02 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
18 Fri	1452.40	1459.00	1439.70 to 1468.90	1.15 times
17 Thu	1464.00	1467.00	1461.00 to 1476.00	1.06 times
16 Wed	1469.20	1455.00	1455.00 to 1485.70	0.98 times
15 Tue	1455.60	1447.70	1441.00 to 1459.60	0.93 times
14 Mon	1445.90	1442.80	1439.10 to 1459.00	0.87 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
18 Fri	1460.30	1471.00	1447.60 to 1474.30	1.26 times
17 Thu	1471.60	1473.00	1469.80 to 1482.00	1.05 times
16 Wed	1477.80	1470.60	1470.60 to 1494.00	0.94 times
15 Tue	1467.20	1450.00	1450.00 to 1468.20	0.88 times
14 Mon	1456.50	1451.40	1449.00 to 1460.70	0.87 times

Option chain for Adani Ports ADANIPORTS 31 Thu July 2025 expiry

AdaniPorts ADANIPORTS Option strike: 1640.00

Date	CE	PE	PCR
18 Fri July 2025	0.90	278.80	0.01
17 Thu July 2025	1.35	278.80	0
16 Wed July 2025	1.65	278.80	0
15 Tue July 2025	1.05	278.80	0.01
14 Mon July 2025	1.15	278.80	0.01

AdaniPorts ADANIPORTS Option strike: 1600.00

Date	CE	PE	PCR
18 Fri July 2025	1.45	143.25	0.05
17 Thu July 2025	2.05	143.25	0.05
16 Wed July 2025	2.50	135.45	0.05
15 Tue July 2025	1.55	155.00	0.05
14 Mon July 2025	1.80	155.00	0.05

AdaniPorts ADANIPORTS Option strike: 1580.00

Date	CE	PE	PCR
18 Fri July 2025	1.85	129.60	0.16
17 Thu July 2025	2.75	129.60	0.2
16 Wed July 2025	3.25	129.60	0.19
15 Tue July 2025	1.95	129.60	0.34
14 Mon July 2025	2.20	129.85	0.34

AdaniPorts ADANIPORTS Option strike: 1560.00

Date	CE	PE	PCR
18 Fri July 2025	2.50	111.25	0.05
17 Thu July 2025	3.65	111.25	0.04
16 Wed July 2025	4.50	111.25	0.04
15 Tue July 2025	2.60	111.25	0.06
14 Mon July 2025	3.00	121.25	0.03

AdaniPorts ADANIPORTS Option strike: 1540.00

Date	CE	PE	PCR
18 Fri July 2025	3.40	98.55	0.02
17 Thu July 2025	5.25	85.45	0.04
16 Wed July 2025	6.40	85.45	0.04
15 Tue July 2025	3.65	95.35	0.06
14 Mon July 2025	4.10	95.35	0.06

AdaniPorts ADANIPORTS Option strike: 1520.00

Date	CE	PE	PCR
18 Fri July 2025	5.20	80.55	0.09
17 Thu July 2025	7.70	70.40	0.09
16 Wed July 2025	9.55	66.75	0.1
15 Tue July 2025	5.75	84.85	0.13
14 Mon July 2025	6.00	84.85	0.13

AdaniPorts ADANIPORTS Option strike: 1500.00

Date	CE	PE	PCR
18 Fri July 2025	7.90	62.80	0.22
17 Thu July 2025	11.65	54.50	0.22
16 Wed July 2025	14.10	51.75	0.21
15 Tue July 2025	8.85	59.05	0.22
14 Mon July 2025	8.85	70.15	0.22

AdaniPorts ADANIPORTS Option strike: 1480.00

Date	CE	PE	PCR
18 Fri July 2025	11.95	47.05	0.16
17 Thu July 2025	17.20	40.05	0.17
16 Wed July 2025	20.30	37.65	0.14
15 Tue July 2025	13.20	44.40	0.12
14 Mon July 2025	12.95	54.35	0.11

AdaniPorts ADANIPORTS Option strike: 1460.00

Date	CE	PE	PCR
18 Fri July 2025	18.40	33.45	0.38
17 Thu July 2025	25.35	28.20	0.43
16 Wed July 2025	29.05	26.65	0.42
15 Tue July 2025	20.65	32.35	0.38
14 Mon July 2025	19.20	40.25	0.34

AdaniPorts ADANIPORTS Option strike: 1440.00

Date	CE	PE	PCR
18 Fri July 2025	27.20	22.25	0.62
17 Thu July 2025	35.65	18.65	0.66
16 Wed July 2025	40.05	17.60	0.68
15 Tue July 2025	30.50	21.45	0.64
14 Mon July 2025	27.25	28.50	0.58

AdaniPorts ADANIPORTS Option strike: 1420.00

Date	CE	PE	PCR
18 Fri July 2025	38.75	13.95	0.94
17 Thu July 2025	49.00	11.85	1.01
16 Wed July 2025	53.70	11.35	1.03
15 Tue July 2025	43.05	13.75	0.98
14 Mon July 2025	37.75	19.45	0.88

AdaniPorts ADANIPORTS Option strike: 1400.00

Date	CE	PE	PCR
18 Fri July 2025	52.95	8.15	1.43
17 Thu July 2025	64.00	7.25	1.44
16 Wed July 2025	69.20	6.95	1.5
15 Tue July 2025	56.90	8.65	1.43
14 Mon July 2025	51.10	12.45	1.44

AdaniPorts ADANIPORTS Option strike: 1380.00

Date	CE	PE	PCR
18 Fri July 2025	71.35	4.90	8.02
17 Thu July 2025	81.65	4.60	7.45
16 Wed July 2025	86.90	4.60	7.44
15 Tue July 2025	74.25	5.50	5.34
14 Mon July 2025	66.35	8.00	6.6

AdaniPorts ADANIPORTS Option strike: 1360.00

Date	CE	PE	PCR
18 Fri July 2025	85.90	3.05	3.53
17 Thu July 2025	100.10	3.10	3.51
16 Wed July 2025	105.05	3.20	3.46
15 Tue July 2025	92.30	3.65	1.87
14 Mon July 2025	82.90	5.00	1.65

AdaniPorts ADANIPORTS Option strike: 1340.00

Date	CE	PE	PCR
18 Fri July 2025	106.30	1.95	6.1
17 Thu July 2025	119.30	2.00	6.43
16 Wed July 2025	124.75	2.20	6.3
15 Tue July 2025	112.45	2.55	5.34
14 Mon July 2025	101.65	3.35	6

AdaniPorts ADANIPORTS Option strike: 1320.00

Date	CE	PE	PCR
18 Fri July 2025	140.50	1.55	9.64
17 Thu July 2025	140.50	1.55	9.05
16 Wed July 2025	140.50	1.80	9.92
15 Tue July 2025	132.20	2.05	11
14 Mon July 2025	117.40	2.45	11.47

AdaniPorts ADANIPORTS Option strike: 1300.00

Date	CE	PE	PCR
18 Fri July 2025	143.00	1.25	5.37
17 Thu July 2025	169.00	1.30	5.46
16 Wed July 2025	169.00	1.55	5.86
15 Tue July 2025	152.40	1.70	5.66
14 Mon July 2025	139.95	1.90	5.24

AdaniPorts ADANIPORTS Option strike: 1280.00

Date	CE	PE	PCR
18 Fri July 2025	165.00	0.95	45.2
17 Thu July 2025	179.00	1.10	41.6
16 Wed July 2025	179.00	1.25	44
15 Tue July 2025	179.00	1.25	43
14 Mon July 2025	179.00	1.45	40.4

AdaniPorts ADANIPORTS Option strike: 1240.00

Date	CE	PE	PCR
18 Fri July 2025	195.00	1.00	29.75
17 Thu July 2025	195.00	1.00	29.75
16 Wed July 2025	195.00	1.00	29.75
15 Tue July 2025	195.00	1.00	30.63
14 Mon July 2025	195.00	1.20	21

AdaniPorts ADANIPORTS Option strike: 1200.00

Date	CE	PE	PCR
18 Fri July 2025	250.00	0.70	69.2
17 Thu July 2025	250.00	0.65	72.4
16 Wed July 2025	250.00	0.75	73.7
15 Tue July 2025	250.00	0.85	81.1
14 Mon July 2025	250.00	0.95	78.9

Feed