Login or Join
HomepageAdaniPorts ADANIPORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Ports ADANIPORTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Marine Port & Services sector
Daily price and charts and targets AdaniPorts
Strong Daily Stock price targets for AdaniPorts ADANIPORTS are 1795.4 and 1835.5
| Daily Target 1 | 1762.83 |
| Daily Target 2 | 1787.87 |
| Daily Target 3 | 1802.9333333333 |
| Daily Target 4 | 1827.97 |
| Daily Target 5 | 1843.03 |
Daily price and volume Adani Ports
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1812.90 (1.44%) | 1804.00 | 1777.90 - 1818.00 | 1.092 times | Thu 11 June 2026 | 1787.10 (-1.87%) | 1814.60 | 1781.70 - 1820.40 | 1.0466 times | Wed 10 June 2026 | 1821.20 (-0.28%) | 1826.00 | 1812.20 - 1857.80 | 1.3771 times | Tue 09 June 2026 | 1826.40 (1.19%) | 1828.00 | 1792.40 - 1832.60 | 0.834 times | Mon 08 June 2026 | 1805.00 (-1.05%) | 1805.60 | 1791.60 - 1832.80 | 1.2087 times | Fri 05 June 2026 | 1824.20 (1.86%) | 1801.50 | 1796.70 - 1827.90 | 0.7704 times | Thu 04 June 2026 | 1790.90 (-0.72%) | 1794.30 | 1786.20 - 1826.40 | 0.6432 times | Wed 03 June 2026 | 1803.80 (-0.59%) | 1829.40 | 1781.90 - 1840.00 | 1.3934 times | Tue 02 June 2026 | 1814.50 (1.74%) | 1745.20 | 1745.20 - 1817.80 | 1.0595 times | Mon 01 June 2026 | 1783.50 (-1.17%) | 1809.10 | 1777.00 - 1814.90 | 0.5751 times | Fri 29 May 2026 | 1804.60 (-1.09%) | 1836.40 | 1796.40 - 1840.70 | 1.6687 times |
Weekly price and charts AdaniPorts
Strong weekly Stock price targets for AdaniPorts ADANIPORTS are 1795.4 and 1875.3
| Weekly Target 1 | 1736.3 |
| Weekly Target 2 | 1774.6 |
| Weekly Target 3 | 1816.2 |
| Weekly Target 4 | 1854.5 |
| Weekly Target 5 | 1896.1 |
Weekly price and volumes for Adani Ports
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1812.90 (-0.62%) | 1805.60 | 1777.90 - 1857.80 | 0.782 times | Fri 05 June 2026 | 1824.20 (1.09%) | 1809.10 | 1745.20 - 1840.00 | 0.6249 times | Fri 29 May 2026 | 1804.60 (0.99%) | 1809.00 | 1793.00 - 1842.80 | 0.6128 times | Fri 22 May 2026 | 1786.90 (-0.46%) | 1785.50 | 1744.30 - 1805.00 | 0.6101 times | Fri 15 May 2026 | 1795.10 (1.97%) | 1757.10 | 1683.20 - 1823.90 | 1.2711 times | Fri 08 May 2026 | 1760.40 (6.22%) | 1702.00 | 1687.30 - 1792.00 | 1.5057 times | Thu 30 April 2026 | 1657.30 (4.55%) | 1600.00 | 1593.00 - 1677.00 | 0.9873 times | Fri 24 April 2026 | 1585.10 (0.74%) | 1572.40 | 1556.50 - 1618.80 | 0.9176 times | Fri 17 April 2026 | 1573.40 (6.65%) | 1426.80 | 1421.00 - 1578.50 | 1.4232 times | Fri 10 April 2026 | 1475.30 (7.09%) | 1379.80 | 1348.10 - 1505.70 | 1.2653 times | Thu 02 April 2026 | 1377.60 (2.98%) | 1325.00 | 1307.10 - 1405.40 | 0.6441 times |
Monthly price and charts AdaniPorts
Strong monthly Stock price targets for AdaniPorts ADANIPORTS are 1779.05 and 1891.65
| Monthly Target 1 | 1692.7 |
| Monthly Target 2 | 1752.8 |
| Monthly Target 3 | 1805.3 |
| Monthly Target 4 | 1865.4 |
| Monthly Target 5 | 1917.9 |
Monthly price and volumes Adani Ports
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1812.90 (0.46%) | 1809.10 | 1745.20 - 1857.80 | 0.4385 times | Fri 29 May 2026 | 1804.60 (8.89%) | 1702.00 | 1683.20 - 1842.80 | 1.2466 times | Thu 30 April 2026 | 1657.30 (26.26%) | 1351.20 | 1332.60 - 1677.00 | 1.5735 times | Mon 30 March 2026 | 1312.60 (-13.7%) | 1462.00 | 1293.50 - 1505.50 | 1.1676 times | Fri 27 February 2026 | 1521.00 (7.13%) | 1419.80 | 1325.00 - 1584.00 | 1.1659 times | Fri 30 January 2026 | 1419.80 (-3.4%) | 1472.80 | 1292.00 - 1496.80 | 0.8736 times | Wed 31 December 2025 | 1469.80 (-3.11%) | 1530.00 | 1447.30 - 1549.00 | 0.6645 times | Fri 28 November 2025 | 1516.90 (4.51%) | 1451.50 | 1425.00 - 1534.30 | 0.8543 times | Fri 31 October 2025 | 1451.50 (3.42%) | 1406.00 | 1386.00 - 1490.50 | 0.9514 times | Tue 30 September 2025 | 1403.50 (6.91%) | 1318.30 | 1312.80 - 1461.70 | 1.0642 times | Fri 29 August 2025 | 1312.80 (-4.39%) | 1371.00 | 1290.50 - 1397.00 | 0.8809 times |
Indicator Analysis of AdaniPorts
Please login to view indicator analysis. or View indicator analysis of AdaniPorts ADANIPORTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Ports ADANIPORTS
DMA (daily moving average) of Adani Ports ADANIPORTS
| DMA period | DMA value |
| 5 day DMA | 1810.52 |
| 12 day DMA | 1808.22 |
| 20 day DMA | 1800.56 |
| 35 day DMA | 1755.98 |
| 50 day DMA | 1670.81 |
| 100 day DMA | 1560.58 |
| 150 day DMA | 1535.52 |
| 200 day DMA | 1501.7 |
EMA (exponential moving average) of Adani Ports ADANIPORTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1808.51 | 1806.32 | 1815.93 |
| 12 day EMA | 1803.57 | 1801.87 | 1804.56 |
| 20 day EMA | 1784.9 | 1781.95 | 1781.41 |
| 35 day EMA | 1722.79 | 1717.49 | 1713.39 |
| 50 day EMA | 1658 | 1651.68 | 1646.16 |
SMA (simple moving average) of Adani Ports ADANIPORTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1810.52 | 1812.78 | 1813.54 |
| 12 day SMA | 1808.22 | 1808.08 | 1809.39 |
| 20 day SMA | 1800.56 | 1798.58 | 1796.12 |
| 35 day SMA | 1755.98 | 1749.57 | 1744.06 |
| 50 day SMA | 1670.81 | 1661.31 | 1653.08 |
| 100 day SMA | 1560.58 | 1556.74 | 1553.3 |
| 150 day SMA | 1535.52 | 1533.11 | 1530.92 |
| 200 day SMA | 1501.7 | 1499.48 | 1497.18 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 1823.20 | 1809.90 | 1786.00 to 1828.80 | 1 times |
| 11 Thu | 1788.70 | 1810.10 | 1783.00 to 1818.00 | 1 times |
| 10 Wed | 1819.20 | 1831.00 | 1810.20 to 1855.00 | 1 times |
| 09 Tue | 1829.50 | 1814.30 | 1794.00 to 1835.00 | 1 times |
| 08 Mon | 1801.30 | 1810.10 | 1790.00 to 1832.60 | 1 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 1832.70 | 1820.00 | 1797.10 to 1838.50 | 1.03 times |
| 11 Thu | 1798.30 | 1817.10 | 1794.00 to 1826.80 | 1.02 times |
| 10 Wed | 1829.90 | 1842.00 | 1823.50 to 1865.00 | 1 times |
| 09 Tue | 1839.90 | 1812.00 | 1806.10 to 1843.80 | 0.98 times |
| 08 Mon | 1810.50 | 1819.00 | 1801.40 to 1841.90 | 0.97 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 1839.40 | 1825.00 | 1809.00 to 1846.00 | 1.65 times |
| 11 Thu | 1807.40 | 1825.00 | 1805.00 to 1837.00 | 1.04 times |
| 10 Wed | 1838.40 | 1840.00 | 1834.50 to 1870.00 | 0.9 times |
| 09 Tue | 1847.70 | 1826.00 | 1815.90 to 1849.50 | 0.74 times |
| 08 Mon | 1822.90 | 1847.00 | 1815.00 to 1852.80 | 0.67 times |
Option chain for Adani Ports ADANIPORTS 30 Tue June 2026 expiry
AdaniPorts ADANIPORTS Option strike: 2000.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 3.00 | 207.00 | 0.03 |
| 11 Thu June 2026 | 2.60 | 176.05 | 0.03 |
| 10 Wed June 2026 | 4.10 | 176.05 | 0.03 |
| 09 Tue June 2026 | 4.75 | 173.65 | 0.03 |
| 08 Mon June 2026 | 4.90 | 210.00 | 0.04 |
AdaniPorts ADANIPORTS Option strike: 1980.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 3.60 | 218.00 | 0.01 |
| 11 Thu June 2026 | 3.00 | 218.00 | 0.01 |
| 10 Wed June 2026 | 5.05 | 218.00 | 0.01 |
| 09 Tue June 2026 | 6.20 | 218.00 | 0.01 |
| 08 Mon June 2026 | 5.95 | 218.00 | 0.01 |
AdaniPorts ADANIPORTS Option strike: 1920.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 8.75 | 123.00 | 0.02 |
| 11 Thu June 2026 | 6.30 | 123.00 | 0.02 |
| 10 Wed June 2026 | 11.65 | 123.00 | 0.02 |
| 09 Tue June 2026 | 13.75 | 123.00 | 0.02 |
| 08 Mon June 2026 | 12.35 | 123.00 | 0.02 |
AdaniPorts ADANIPORTS Option strike: 1900.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 12.40 | 87.95 | 0.05 |
| 11 Thu June 2026 | 8.75 | 119.25 | 0.05 |
| 10 Wed June 2026 | 15.25 | 93.80 | 0.06 |
| 09 Tue June 2026 | 18.40 | 88.25 | 0.06 |
| 08 Mon June 2026 | 15.35 | 111.25 | 0.05 |
AdaniPorts ADANIPORTS Option strike: 1880.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 16.90 | 79.50 | 0.11 |
| 11 Thu June 2026 | 11.60 | 79.50 | 0.11 |
| 10 Wed June 2026 | 20.50 | 79.50 | 0.12 |
| 09 Tue June 2026 | 23.55 | 94.65 | 0.06 |
| 08 Mon June 2026 | 19.90 | 94.65 | 0.12 |
AdaniPorts ADANIPORTS Option strike: 1860.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 23.15 | 59.35 | 0.26 |
| 11 Thu June 2026 | 15.50 | 87.30 | 0.25 |
| 10 Wed June 2026 | 26.25 | 66.35 | 0.25 |
| 09 Tue June 2026 | 30.85 | 60.80 | 0.24 |
| 08 Mon June 2026 | 25.10 | 83.45 | 0.23 |
AdaniPorts ADANIPORTS Option strike: 1840.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 30.80 | 47.45 | 0.35 |
| 11 Thu June 2026 | 21.05 | 70.35 | 0.35 |
| 10 Wed June 2026 | 34.00 | 54.10 | 0.39 |
| 09 Tue June 2026 | 38.95 | 49.40 | 0.33 |
| 08 Mon June 2026 | 32.05 | 69.30 | 0.35 |
AdaniPorts ADANIPORTS Option strike: 1820.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 40.65 | 37.35 | 0.51 |
| 11 Thu June 2026 | 27.75 | 57.75 | 0.4 |
| 10 Wed June 2026 | 43.25 | 43.65 | 0.55 |
| 09 Tue June 2026 | 48.75 | 39.45 | 0.41 |
| 08 Mon June 2026 | 40.00 | 55.45 | 0.4 |
AdaniPorts ADANIPORTS Option strike: 1800.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 51.55 | 28.80 | 0.78 |
| 11 Thu June 2026 | 35.80 | 46.70 | 0.6 |
| 10 Wed June 2026 | 53.75 | 34.55 | 0.74 |
| 09 Tue June 2026 | 59.85 | 30.50 | 0.65 |
| 08 Mon June 2026 | 48.80 | 45.40 | 0.59 |
AdaniPorts ADANIPORTS Option strike: 1780.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 64.45 | 21.80 | 2.84 |
| 11 Thu June 2026 | 45.80 | 37.25 | 2.56 |
| 10 Wed June 2026 | 65.40 | 27.10 | 2.63 |
| 09 Tue June 2026 | 73.05 | 23.80 | 2.49 |
| 08 Mon June 2026 | 59.65 | 38.20 | 2.65 |
AdaniPorts ADANIPORTS Option strike: 1760.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 79.20 | 16.40 | 2.1 |
| 11 Thu June 2026 | 57.60 | 28.35 | 1.8 |
| 10 Wed June 2026 | 80.70 | 20.65 | 1.99 |
| 09 Tue June 2026 | 87.35 | 18.05 | 1.8 |
| 08 Mon June 2026 | 72.95 | 29.25 | 1.74 |
AdaniPorts ADANIPORTS Option strike: 1740.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 93.00 | 12.10 | 4.31 |
| 11 Thu June 2026 | 71.20 | 21.60 | 3.92 |
| 10 Wed June 2026 | 94.65 | 16.05 | 3.75 |
| 09 Tue June 2026 | 103.20 | 13.75 | 3.88 |
| 08 Mon June 2026 | 82.45 | 22.95 | 4.25 |
AdaniPorts ADANIPORTS Option strike: 1720.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 111.45 | 8.90 | 8.9 |
| 11 Thu June 2026 | 86.40 | 15.75 | 9.93 |
| 10 Wed June 2026 | 110.50 | 12.00 | 14.21 |
| 09 Tue June 2026 | 119.80 | 10.50 | 13.5 |
| 08 Mon June 2026 | 115.50 | 17.60 | 16.46 |
AdaniPorts ADANIPORTS Option strike: 1700.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 128.60 | 6.75 | 1.85 |
| 11 Thu June 2026 | 99.95 | 12.10 | 1.62 |
| 10 Wed June 2026 | 127.95 | 9.10 | 1.68 |
| 09 Tue June 2026 | 138.60 | 7.75 | 1.54 |
| 08 Mon June 2026 | 118.10 | 14.30 | 1.39 |
AdaniPorts ADANIPORTS Option strike: 1680.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 118.10 | 4.95 | 9.67 |
| 11 Thu June 2026 | 118.10 | 8.75 | 5.39 |
| 10 Wed June 2026 | 125.50 | 7.00 | 6.69 |
| 09 Tue June 2026 | 125.50 | 6.00 | 6.58 |
| 08 Mon June 2026 | 125.50 | 11.20 | 8.36 |
AdaniPorts ADANIPORTS Option strike: 1660.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 133.00 | 3.65 | 10.02 |
| 11 Thu June 2026 | 133.00 | 6.30 | 8.77 |
| 10 Wed June 2026 | 166.05 | 5.30 | 7.8 |
| 09 Tue June 2026 | 166.05 | 4.45 | 6.71 |
| 08 Mon June 2026 | 166.05 | 8.50 | 4.88 |
AdaniPorts ADANIPORTS Option strike: 1640.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 199.35 | 3.05 | 3.2 |
| 11 Thu June 2026 | 199.35 | 4.75 | 4.54 |
| 10 Wed June 2026 | 199.35 | 4.20 | 3.57 |
| 09 Tue June 2026 | 195.20 | 3.45 | 3.14 |
| 08 Mon June 2026 | 195.20 | 6.70 | 2.77 |
AdaniPorts ADANIPORTS Option strike: 1620.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 194.00 | 2.10 | 5.86 |
| 11 Thu June 2026 | 194.00 | 3.45 | 6.07 |
| 10 Wed June 2026 | 194.00 | 3.40 | 6.07 |
| 09 Tue June 2026 | 194.00 | 2.70 | 5.79 |
| 08 Mon June 2026 | 194.00 | 5.25 | 6 |
AdaniPorts ADANIPORTS Option strike: 1600.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 201.10 | 1.75 | 1.98 |
| 11 Thu June 2026 | 201.10 | 2.90 | 2.02 |
| 10 Wed June 2026 | 222.65 | 2.70 | 1.87 |
| 09 Tue June 2026 | 232.30 | 2.25 | 1.8 |
| 08 Mon June 2026 | 232.30 | 4.10 | 1.73 |
AdaniPorts ADANIPORTS Option strike: 1580.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 225.00 | 2.85 | 3.63 |
| 11 Thu June 2026 | 225.00 | 2.85 | 3.63 |
| 10 Wed June 2026 | 225.00 | 2.85 | 3.63 |
| 09 Tue June 2026 | 225.00 | 2.85 | 3.63 |
| 08 Mon June 2026 | 225.00 | 2.25 | 3.88 |
AdaniPorts ADANIPORTS Option strike: 1560.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 275.10 | 1.35 | 13.43 |
| 11 Thu June 2026 | 275.10 | 1.80 | 13.71 |
| 10 Wed June 2026 | 275.10 | 1.55 | 13.86 |
| 09 Tue June 2026 | 275.10 | 1.70 | 13.86 |
| 08 Mon June 2026 | 275.10 | 2.45 | 14 |
AdaniPorts ADANIPORTS Option strike: 1540.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 298.00 | 1.00 | 5.44 |
| 11 Thu June 2026 | 298.00 | 1.35 | 5.67 |
| 10 Wed June 2026 | 298.00 | 1.55 | 5.78 |
| 09 Tue June 2026 | 279.75 | 1.90 | 5.5 |
| 08 Mon June 2026 | 279.75 | 2.00 | 5.5 |
AdaniPorts ADANIPORTS Option strike: 1520.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 270.50 | 0.85 | 2 |
| 11 Thu June 2026 | 270.50 | 1.20 | 3.31 |
| 10 Wed June 2026 | 306.50 | 1.30 | 2.29 |
| 09 Tue June 2026 | 296.00 | 1.10 | 1.73 |
| 08 Mon June 2026 | 296.00 | 1.85 | 1.91 |
AdaniPorts ADANIPORTS Option strike: 1480.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 325.00 | 0.75 | 53 |
| 11 Thu June 2026 | 325.00 | 1.05 | 54 |
| 10 Wed June 2026 | 325.00 | 0.90 | 59 |
| 09 Tue June 2026 | 325.00 | 1.00 | 67 |
| 08 Mon June 2026 | 325.00 | 1.45 | 101 |
AdaniPorts ADANIPORTS Option strike: 1440.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 380.00 | 0.70 | 7.44 |
| 11 Thu June 2026 | 380.00 | 0.70 | 7.44 |
| 10 Wed June 2026 | 380.00 | 0.65 | 7.56 |
| 09 Tue June 2026 | 380.00 | 0.95 | 10.56 |
| 08 Mon June 2026 | 380.00 | 1.20 | 7.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.