AdaniPorts ADANIPORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adani Ports ADANIPORTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Marine Port & Services sector

Daily price and charts and targets AdaniPorts

Strong Daily Stock price targets for AdaniPorts ADANIPORTS are 1798 and 1833.3

Daily Target 1	1790.87
Daily Target 2	1805.13
Daily Target 3	1826.1666666667
Daily Target 4	1840.43
Daily Target 5	1861.47

Daily price and volume Adani Ports

Date	Closing	Open	Range	Volume
Wed 22 July 2026	1819.40 (-1.47%)	1837.10	1811.90 - 1847.20	1.1238 times
Tue 21 July 2026	1846.50 (0.14%)	1840.00	1833.00 - 1857.40	1.0731 times
Mon 20 July 2026	1844.00 (0.36%)	1836.10	1828.00 - 1853.70	0.5904 times
Fri 17 July 2026	1837.40 (0.6%)	1825.60	1817.10 - 1841.50	0.7525 times
Thu 16 July 2026	1826.40 (-0.15%)	1828.50	1817.50 - 1859.70	1.5268 times
Wed 15 July 2026	1829.10 (0.4%)	1826.00	1817.20 - 1838.00	0.7179 times
Tue 14 July 2026	1821.90 (0.64%)	1819.30	1808.60 - 1840.90	1.2801 times
Mon 13 July 2026	1810.30 (-0.97%)	1811.00	1807.10 - 1825.90	0.9046 times
Fri 10 July 2026	1828.10 (1.56%)	1800.10	1800.10 - 1852.90	1.1651 times
Thu 09 July 2026	1800.10 (0.47%)	1795.30	1795.30 - 1821.00	0.8656 times
Wed 08 July 2026	1791.70 (-2.3%)	1824.90	1783.20 - 1850.40	1.1058 times

Daily chart AdaniPorts

Weekly price and charts AdaniPorts

Strong weekly Stock price targets for AdaniPorts ADANIPORTS are 1792.9 and 1838.4

Weekly Target 1	1784.07
Weekly Target 2	1801.73
Weekly Target 3	1829.5666666667
Weekly Target 4	1847.23
Weekly Target 5	1875.07

Weekly price and volumes for Adani Ports

Date	Closing	Open	Range	Volume
Wed 22 July 2026	1819.40 (-0.98%)	1836.10	1811.90 - 1857.40	0.3923 times
Fri 17 July 2026	1837.40 (0.51%)	1811.00	1807.10 - 1859.70	0.7294 times
Fri 10 July 2026	1828.10 (-2.46%)	1872.80	1783.20 - 1883.50	0.7564 times
Fri 03 July 2026	1874.20 (4.35%)	1809.50	1770.50 - 1891.10	1.4069 times
Thu 25 June 2026	1796.00 (-2.14%)	1835.30	1775.00 - 1842.00	0.9716 times
Fri 19 June 2026	1835.30 (1.24%)	1839.00	1797.10 - 1849.50	1.3608 times
Fri 12 June 2026	1812.90 (-0.62%)	1805.60	1777.90 - 1857.80	1.3032 times
Fri 05 June 2026	1824.20 (1.09%)	1809.10	1745.20 - 1840.00	1.0413 times
Fri 29 May 2026	1804.60 (0.99%)	1809.00	1793.00 - 1842.80	1.0213 times
Fri 22 May 2026	1786.90 (-0.46%)	1785.50	1744.30 - 1805.00	1.0168 times
Fri 15 May 2026	1795.10 (1.97%)	1757.10	1683.20 - 1823.90	2.1184 times

weekly chart AdaniPorts

Monthly price and charts AdaniPorts

Strong monthly Stock price targets for AdaniPorts ADANIPORTS are 1747.35 and 1855.25

Monthly Target 1	1723.33
Monthly Target 2	1771.37
Monthly Target 3	1831.2333333333
Monthly Target 4	1879.27
Monthly Target 5	1939.13

Monthly price and volumes Adani Ports

Date	Closing	Open	Range	Volume
Wed 22 July 2026	1819.40 (0.51%)	1829.50	1783.20 - 1891.10	0.5343 times
Tue 30 June 2026	1810.20 (0.31%)	1809.10	1745.20 - 1857.80	0.9567 times
Fri 29 May 2026	1804.60 (8.89%)	1702.00	1683.20 - 1842.80	1.2483 times
Thu 30 April 2026	1657.30 (26.26%)	1351.20	1332.60 - 1677.00	1.5756 times
Mon 30 March 2026	1312.60 (-13.7%)	1462.00	1293.50 - 1505.50	1.1692 times
Fri 27 February 2026	1521.00 (7.13%)	1419.80	1325.00 - 1584.00	1.1675 times
Fri 30 January 2026	1419.80 (-3.4%)	1472.80	1292.00 - 1496.80	0.8748 times
Wed 31 December 2025	1469.80 (-3.11%)	1530.00	1447.30 - 1549.00	0.6655 times
Fri 28 November 2025	1516.90 (4.51%)	1451.50	1425.00 - 1534.30	0.8555 times
Fri 31 October 2025	1451.50 (3.42%)	1406.00	1386.00 - 1490.50	0.9527 times
Tue 30 September 2025	1403.50 (6.91%)	1318.30	1312.80 - 1461.70	1.0656 times

monthly chart AdaniPorts

Indicator Analysis of AdaniPorts

Please login to view indicator analysis. or View indicator analysis of AdaniPorts ADANIPORTS on MunafaSutra.com for free

DMA SMA EMA moving averages of Adani Ports ADANIPORTS

DMA (daily moving average) of Adani Ports ADANIPORTS

DMA period	DMA value
5 day DMA	1834.74
12 day DMA	1824.07
20 day DMA	1827.72
35 day DMA	1822
50 day DMA	1810.18
100 day DMA	1656.67
150 day DMA	1596.12
200 day DMA	1562.78

EMA (exponential moving average) of Adani Ports ADANIPORTS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1831.75	1837.92	1833.63
12 day EMA	1829.78	1831.67	1828.97
20 day EMA	1826.43	1827.17	1825.14
35 day EMA	1816.85	1816.7	1814.95
50 day EMA	1807.41	1806.92	1805.31

SMA (simple moving average) of Adani Ports ADANIPORTS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1834.74	1836.68	1831.76
12 day SMA	1824.07	1827.82	1830.13
20 day SMA	1827.72	1825.95	1824.99
35 day SMA	1822	1821.86	1820.06
50 day SMA	1810.18	1809.14	1807.41
100 day SMA	1656.67	1653.59	1650.26
150 day SMA	1596.12	1593.97	1591.65
200 day SMA	1562.78	1560.64	1558.45

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
21 Tue	1847.00	1851.00	1835.60 to 1858.00	0.94 times
20 Mon	1848.20	1838.00	1834.10 to 1857.90	0.98 times
17 Fri	1839.80	1824.40	1818.30 to 1846.10	0.99 times
16 Thu	1831.00	1837.50	1823.40 to 1866.60	1.04 times
15 Wed	1835.80	1821.00	1821.00 to 1844.40	1.04 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
21 Tue	1855.60	1859.00	1846.20 to 1867.00	1.12 times
20 Mon	1857.60	1849.30	1845.30 to 1867.50	1.03 times
17 Fri	1849.30	1836.00	1832.40 to 1855.00	0.99 times
16 Thu	1841.40	1848.00	1833.20 to 1875.90	0.98 times
15 Wed	1845.20	1840.00	1835.00 to 1853.80	0.89 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
21 Tue	1869.00	1868.60	1862.00 to 1875.00	2.36 times
20 Mon	1869.00	1856.80	1856.80 to 1877.00	1.13 times
17 Fri	1860.60	1851.40	1849.20 to 1864.90	1.1 times
16 Thu	1851.40	1855.00	1848.80 to 1884.20	0.21 times
15 Wed	1855.00	1850.10	1850.00 to 1860.00	0.2 times

Option chain for Adani Ports ADANIPORTS 28 Tue July 2026 expiry

AdaniPorts ADANIPORTS Option strike: 2160.00

Date	CE	PE	PCR
21 Tue July 2026	0.15	298.50	0.5
20 Mon July 2026	0.15	298.50	0.5
17 Fri July 2026	0.15	298.50	0.5
16 Thu July 2026	0.15	298.50	0.5

AdaniPorts ADANIPORTS Option strike: 2080.00

Date	CE	PE	PCR
21 Tue July 2026	0.50	195.65	0.15
20 Mon July 2026	0.85	195.65	0.14
17 Fri July 2026	1.10	195.65	0.14
16 Thu July 2026	1.45	195.65	0.14

AdaniPorts ADANIPORTS Option strike: 2040.00

Date	CE	PE	PCR
21 Tue July 2026	0.80	221.30	0.05
20 Mon July 2026	1.05	221.30	0.04
17 Fri July 2026	1.50	221.30	0.04
16 Thu July 2026	1.70	221.30	0.04

AdaniPorts ADANIPORTS Option strike: 2000.00

Date	CE	PE	PCR
21 Tue July 2026	1.30	158.30	0.05
20 Mon July 2026	2.00	170.45	0.04
17 Fri July 2026	2.60	170.45	0.04
16 Thu July 2026	2.80	170.45	0.04

AdaniPorts ADANIPORTS Option strike: 1980.00

Date	CE	PE	PCR
21 Tue July 2026	1.90	151.25	0.37
20 Mon July 2026	2.65	151.25	0.37
17 Fri July 2026	3.25	151.25	0.29
16 Thu July 2026	3.50	151.25	0.18

AdaniPorts ADANIPORTS Option strike: 1940.00

Date	CE	PE	PCR
21 Tue July 2026	3.50	124.85	0.01
20 Mon July 2026	4.80	124.85	0.01
17 Fri July 2026	5.80	124.85	0.01
16 Thu July 2026	6.25	124.85	0.01

AdaniPorts ADANIPORTS Option strike: 1920.00

Date	CE	PE	PCR
21 Tue July 2026	5.00	109.05	0.15
20 Mon July 2026	7.15	109.05	0.15
17 Fri July 2026	7.80	109.05	0.13
16 Thu July 2026	8.45	109.05	0.14

AdaniPorts ADANIPORTS Option strike: 1900.00

Date	CE	PE	PCR
21 Tue July 2026	7.90	58.70	0.16
20 Mon July 2026	10.65	63.50	0.17
17 Fri July 2026	11.50	72.00	0.17
16 Thu July 2026	12.00	79.65	0.18

AdaniPorts ADANIPORTS Option strike: 1880.00

Date	CE	PE	PCR
21 Tue July 2026	12.25	43.20	0.29
20 Mon July 2026	15.75	48.00	0.27
17 Fri July 2026	16.10	56.55	0.24
16 Thu July 2026	16.35	64.10	0.24

AdaniPorts ADANIPORTS Option strike: 1860.00

Date	CE	PE	PCR
21 Tue July 2026	18.70	31.55	0.26
20 Mon July 2026	22.70	35.25	0.3
17 Fri July 2026	22.50	43.20	0.4
16 Thu July 2026	22.50	50.50	0.39

AdaniPorts ADANIPORTS Option strike: 1840.00

Date	CE	PE	PCR
21 Tue July 2026	28.00	21.45	0.6
20 Mon July 2026	32.35	24.70	0.49
17 Fri July 2026	30.95	31.80	0.36
16 Thu July 2026	30.35	38.90	0.3

AdaniPorts ADANIPORTS Option strike: 1820.00

Date	CE	PE	PCR
21 Tue July 2026	39.90	13.35	0.77
20 Mon July 2026	44.00	16.55	0.87
17 Fri July 2026	41.90	22.70	0.88
16 Thu July 2026	40.45	28.55	0.67

AdaniPorts ADANIPORTS Option strike: 1800.00

Date	CE	PE	PCR
21 Tue July 2026	54.15	7.65	1.12
20 Mon July 2026	58.30	10.90	1.12
17 Fri July 2026	54.75	15.60	1.06
16 Thu July 2026	52.20	20.80	1

AdaniPorts ADANIPORTS Option strike: 1780.00

Date	CE	PE	PCR
21 Tue July 2026	72.65	4.75	3.56
20 Mon July 2026	74.15	7.25	2.86
17 Fri July 2026	69.65	10.90	3.02
16 Thu July 2026	66.60	14.70	2.85

AdaniPorts ADANIPORTS Option strike: 1760.00

Date	CE	PE	PCR
21 Tue July 2026	87.85	2.90	3.79
20 Mon July 2026	91.35	4.80	3.54
17 Fri July 2026	85.40	7.50	3.15
16 Thu July 2026	84.50	10.20	3.05

AdaniPorts ADANIPORTS Option strike: 1740.00

Date	CE	PE	PCR
21 Tue July 2026	113.55	2.00	8.7
20 Mon July 2026	110.65	3.50	9.67
17 Fri July 2026	104.00	5.30	8.76
16 Thu July 2026	98.80	7.40	10.39

AdaniPorts ADANIPORTS Option strike: 1720.00

Date	CE	PE	PCR
21 Tue July 2026	122.15	1.50	7.89
20 Mon July 2026	122.15	2.60	8.36
17 Fri July 2026	122.15	3.95	9.67
16 Thu July 2026	122.15	5.15	9.31

AdaniPorts ADANIPORTS Option strike: 1700.00

Date	CE	PE	PCR
21 Tue July 2026	145.85	1.20	2.71
20 Mon July 2026	149.00	2.10	2.86
17 Fri July 2026	140.00	3.20	2.86
16 Thu July 2026	137.75	3.80	2.83

AdaniPorts ADANIPORTS Option strike: 1680.00

Date	CE	PE	PCR
21 Tue July 2026	153.25	0.90	7.11
20 Mon July 2026	153.25	1.65	7.36
17 Fri July 2026	153.25	2.30	7.36
16 Thu July 2026	155.00	2.65	7.07

AdaniPorts ADANIPORTS Option strike: 1660.00

Date	CE	PE	PCR
21 Tue July 2026	162.80	0.50	1.4
20 Mon July 2026	162.80	0.90	1.43
17 Fri July 2026	162.80	1.55	1.43
16 Thu July 2026	162.80	1.95	1.45

AdaniPorts ADANIPORTS Option strike: 1640.00

Date	CE	PE	PCR
21 Tue July 2026	163.25	0.60	22
20 Mon July 2026	163.25	0.60	23.5
17 Fri July 2026	163.25	1.20	24
16 Thu July 2026	163.25	1.50	26.33

AdaniPorts ADANIPORTS Option strike: 1600.00

Date	CE	PE	PCR
21 Tue July 2026	255.00	0.50	2.96
20 Mon July 2026	255.00	0.65	3.13
17 Fri July 2026	251.00	0.85	3.04
16 Thu July 2026	251.00	0.85	3.19

AdaniPorts ADANIPORTS Option strike: 1560.00

Date	CE	PE	PCR
21 Tue July 2026	243.00	0.95	3
20 Mon July 2026	243.00	0.95	3
17 Fri July 2026	243.00	0.95	3
16 Thu July 2026	243.00	0.95	3

Feed