Login or Join
HomepageAdaniPorts ADANIPORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Ports ADANIPORTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Marine Port & Services sector
Daily price and charts and targets AdaniPorts
Strong Daily Stock price targets for AdaniPorts ADANIPORTS are 1856.55 and 1882.65
| Daily Target 1 | 1850.67 |
| Daily Target 2 | 1862.43 |
| Daily Target 3 | 1876.7666666667 |
| Daily Target 4 | 1888.53 |
| Daily Target 5 | 1902.87 |
Daily price and volume Adani Ports
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1874.20 (-0.48%) | 1885.00 | 1865.00 - 1891.10 | 0.633 times | Thu 02 July 2026 | 1883.20 (1.89%) | 1858.50 | 1845.50 - 1888.00 | 1.1885 times | Wed 01 July 2026 | 1848.20 (2.1%) | 1829.50 | 1815.40 - 1881.70 | 1.5864 times | Tue 30 June 2026 | 1810.20 (1.92%) | 1786.90 | 1782.60 - 1816.30 | 0.8581 times | Mon 29 June 2026 | 1776.10 (-1.11%) | 1809.50 | 1770.50 - 1809.50 | 0.6516 times | Thu 25 June 2026 | 1796.00 (-0.95%) | 1813.30 | 1790.90 - 1831.40 | 0.712 times | Wed 24 June 2026 | 1813.30 (1.64%) | 1786.00 | 1775.00 - 1818.00 | 0.8241 times | Tue 23 June 2026 | 1784.00 (-2.36%) | 1832.60 | 1779.10 - 1842.00 | 1.2734 times | Mon 22 June 2026 | 1827.20 (-0.44%) | 1835.30 | 1808.10 - 1836.80 | 0.5866 times | Fri 19 June 2026 | 1835.30 (-0.37%) | 1842.10 | 1830.00 - 1849.00 | 1.6863 times | Thu 18 June 2026 | 1842.10 (0.74%) | 1833.00 | 1820.00 - 1849.50 | 0.6324 times |
Weekly price and charts AdaniPorts
Strong weekly Stock price targets for AdaniPorts ADANIPORTS are 1822.35 and 1942.95
| Weekly Target 1 | 1724.67 |
| Weekly Target 2 | 1799.43 |
| Weekly Target 3 | 1845.2666666667 |
| Weekly Target 4 | 1920.03 |
| Weekly Target 5 | 1965.87 |
Weekly price and volumes for Adani Ports
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1874.20 (4.35%) | 1809.50 | 1770.50 - 1891.10 | 0.9774 times | Thu 25 June 2026 | 1796.00 (-2.14%) | 1835.30 | 1775.00 - 1842.00 | 0.675 times | Fri 19 June 2026 | 1835.30 (1.24%) | 1839.00 | 1797.10 - 1849.50 | 0.9453 times | Fri 12 June 2026 | 1812.90 (-0.62%) | 1805.60 | 1777.90 - 1857.80 | 0.9053 times | Fri 05 June 2026 | 1824.20 (1.09%) | 1809.10 | 1745.20 - 1840.00 | 0.7234 times | Fri 29 May 2026 | 1804.60 (0.99%) | 1809.00 | 1793.00 - 1842.80 | 0.7095 times | Fri 22 May 2026 | 1786.90 (-0.46%) | 1785.50 | 1744.30 - 1805.00 | 0.7063 times | Fri 15 May 2026 | 1795.10 (1.97%) | 1757.10 | 1683.20 - 1823.90 | 1.4716 times | Fri 08 May 2026 | 1760.40 (6.22%) | 1702.00 | 1687.30 - 1792.00 | 1.7432 times | Thu 30 April 2026 | 1657.30 (4.55%) | 1600.00 | 1593.00 - 1677.00 | 1.1431 times | Fri 24 April 2026 | 1585.10 (0.74%) | 1572.40 | 1556.50 - 1618.80 | 1.0623 times |
Monthly price and charts AdaniPorts
Strong monthly Stock price targets for AdaniPorts ADANIPORTS are 1844.8 and 1920.5
| Monthly Target 1 | 1784.53 |
| Monthly Target 2 | 1829.37 |
| Monthly Target 3 | 1860.2333333333 |
| Monthly Target 4 | 1905.07 |
| Monthly Target 5 | 1935.93 |
Monthly price and volumes Adani Ports
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1874.20 (3.54%) | 1829.50 | 1815.40 - 1891.10 | 0.1892 times | Tue 30 June 2026 | 1810.20 (0.31%) | 1809.10 | 1745.20 - 1857.80 | 0.9916 times | Fri 29 May 2026 | 1804.60 (8.89%) | 1702.00 | 1683.20 - 1842.80 | 1.2938 times | Thu 30 April 2026 | 1657.30 (26.26%) | 1351.20 | 1332.60 - 1677.00 | 1.6331 times | Mon 30 March 2026 | 1312.60 (-13.7%) | 1462.00 | 1293.50 - 1505.50 | 1.2119 times | Fri 27 February 2026 | 1521.00 (7.13%) | 1419.80 | 1325.00 - 1584.00 | 1.21 times | Fri 30 January 2026 | 1419.80 (-3.4%) | 1472.80 | 1292.00 - 1496.80 | 0.9067 times | Wed 31 December 2025 | 1469.80 (-3.11%) | 1530.00 | 1447.30 - 1549.00 | 0.6897 times | Fri 28 November 2025 | 1516.90 (4.51%) | 1451.50 | 1425.00 - 1534.30 | 0.8867 times | Fri 31 October 2025 | 1451.50 (3.42%) | 1406.00 | 1386.00 - 1490.50 | 0.9874 times | Tue 30 September 2025 | 1403.50 (6.91%) | 1318.30 | 1312.80 - 1461.70 | 1.1045 times |
Indicator Analysis of AdaniPorts
Please login to view indicator analysis. or View indicator analysis of AdaniPorts ADANIPORTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Ports ADANIPORTS
DMA (daily moving average) of Adani Ports ADANIPORTS
| DMA period | DMA value |
| 5 day DMA | 1838.38 |
| 12 day DMA | 1826.53 |
| 20 day DMA | 1821.1 |
| 35 day DMA | 1809.42 |
| 50 day DMA | 1771.86 |
| 100 day DMA | 1620.17 |
| 150 day DMA | 1568.02 |
| 200 day DMA | 1535.72 |
EMA (exponential moving average) of Adani Ports ADANIPORTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1850.8 | 1839.1 | 1817.06 |
| 12 day EMA | 1831.45 | 1823.68 | 1812.86 |
| 20 day EMA | 1819.17 | 1813.38 | 1806.03 |
| 35 day EMA | 1789.22 | 1784.22 | 1778.39 |
| 50 day EMA | 1761.64 | 1757.05 | 1751.9 |
SMA (simple moving average) of Adani Ports ADANIPORTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1838.38 | 1822.74 | 1808.76 |
| 12 day SMA | 1826.53 | 1822.18 | 1815.65 |
| 20 day SMA | 1821.1 | 1816.94 | 1812.97 |
| 35 day SMA | 1809.42 | 1805.52 | 1799.95 |
| 50 day SMA | 1771.86 | 1766.26 | 1760.17 |
| 100 day SMA | 1620.17 | 1616.74 | 1611.94 |
| 150 day SMA | 1568.02 | 1565.39 | 1562.78 |
| 200 day SMA | 1535.72 | 1533.26 | 1530.58 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 1880.40 | 1898.00 | 1870.10 to 1898.00 | 0.99 times |
| 02 Thu | 1889.20 | 1869.80 | 1852.70 to 1894.30 | 1 times |
| 01 Wed | 1859.60 | 1834.00 | 1822.30 to 1890.90 | 1.02 times |
| 30 Tue | 1824.30 | 1800.00 | 1795.00 to 1830.40 | 1.03 times |
| 29 Mon | 1790.00 | 1809.40 | 1783.60 to 1814.60 | 0.96 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 1891.40 | 1898.10 | 1882.30 to 1904.80 | 1.03 times |
| 02 Thu | 1898.60 | 1881.90 | 1866.00 to 1904.00 | 1.02 times |
| 01 Wed | 1868.00 | 1842.00 | 1831.20 to 1897.20 | 1.02 times |
| 30 Tue | 1832.30 | 1816.50 | 1807.40 to 1840.00 | 0.97 times |
| 29 Mon | 1803.50 | 1807.00 | 1794.10 to 1813.90 | 0.96 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 1901.90 | 1907.00 | 1895.00 to 1910.10 | 1.28 times |
| 02 Thu | 1911.30 | 1879.50 | 1879.50 to 1913.50 | 1.12 times |
| 01 Wed | 1882.10 | 1840.00 | 1840.00 to 1906.60 | 0.6 times |
Option chain for Adani Ports ADANIPORTS 28 Tue July 2026 expiry
AdaniPorts ADANIPORTS Option strike: 2080.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 4.60 | 195.65 | 0.12 |
| 02 Thu July 2026 | 5.40 | 220.85 | 0.03 |
| 01 Wed July 2026 | 4.45 | 220.85 | 0.05 |
AdaniPorts ADANIPORTS Option strike: 2040.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 7.65 | 221.30 | 0.04 |
| 02 Thu July 2026 | 8.95 | 221.30 | 0.03 |
| 01 Wed July 2026 | 6.80 | 221.30 | 0.04 |
| 30 Tue June 2026 | 3.70 | 221.30 | 0.09 |
| 29 Mon June 2026 | 3.95 | 247.00 | 0.1 |
AdaniPorts ADANIPORTS Option strike: 2000.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 12.85 | 133.80 | 0.04 |
| 02 Thu July 2026 | 14.60 | 125.00 | 0.03 |
| 01 Wed July 2026 | 10.75 | 147.35 | 0.02 |
| 30 Tue June 2026 | 6.30 | 180.00 | 0.04 |
| 29 Mon June 2026 | 6.05 | 185.00 | 0.03 |
AdaniPorts ADANIPORTS Option strike: 1920.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 32.95 | 72.65 | 0.21 |
| 02 Thu July 2026 | 36.70 | 67.20 | 0.23 |
| 01 Wed July 2026 | 26.60 | 86.85 | 0.03 |
AdaniPorts ADANIPORTS Option strike: 1900.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 41.00 | 60.20 | 0.15 |
| 02 Thu July 2026 | 45.70 | 55.95 | 0.18 |
| 01 Wed July 2026 | 33.30 | 72.60 | 0.24 |
| 30 Tue June 2026 | 20.55 | 96.10 | 0.16 |
| 29 Mon June 2026 | 18.00 | 122.00 | 0.22 |
AdaniPorts ADANIPORTS Option strike: 1880.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 50.00 | 49.50 | 0.55 |
| 02 Thu July 2026 | 54.50 | 45.95 | 0.71 |
| 01 Wed July 2026 | 40.95 | 60.45 | 0.28 |
AdaniPorts ADANIPORTS Option strike: 1860.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 60.15 | 40.00 | 1.17 |
| 02 Thu July 2026 | 65.50 | 37.15 | 0.9 |
| 01 Wed July 2026 | 49.90 | 50.00 | 0.36 |
| 30 Tue June 2026 | 32.40 | 68.80 | 0.2 |
| 29 Mon June 2026 | 26.45 | 76.00 | 0.24 |
AdaniPorts ADANIPORTS Option strike: 1840.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 71.65 | 31.65 | 0.39 |
| 02 Thu July 2026 | 78.10 | 29.85 | 0.41 |
| 01 Wed July 2026 | 59.90 | 40.30 | 0.31 |
| 30 Tue June 2026 | 40.80 | 57.10 | 0.12 |
| 29 Mon June 2026 | 32.55 | 81.55 | 0.11 |
AdaniPorts ADANIPORTS Option strike: 1820.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 84.60 | 24.95 | 0.69 |
| 02 Thu July 2026 | 91.90 | 23.65 | 0.65 |
| 01 Wed July 2026 | 72.15 | 32.25 | 0.64 |
| 30 Tue June 2026 | 50.55 | 47.15 | 0.28 |
| 29 Mon June 2026 | 40.05 | 69.85 | 0.28 |
AdaniPorts ADANIPORTS Option strike: 1800.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 99.50 | 19.75 | 0.93 |
| 02 Thu July 2026 | 107.50 | 18.90 | 0.9 |
| 01 Wed July 2026 | 85.05 | 25.45 | 0.92 |
| 30 Tue June 2026 | 62.10 | 38.70 | 0.62 |
| 29 Mon June 2026 | 48.90 | 57.65 | 0.5 |
AdaniPorts ADANIPORTS Option strike: 1780.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 115.40 | 15.50 | 2.87 |
| 02 Thu July 2026 | 123.05 | 14.95 | 2.35 |
| 01 Wed July 2026 | 100.35 | 19.85 | 2.06 |
| 30 Tue June 2026 | 75.15 | 31.75 | 1.42 |
| 29 Mon June 2026 | 59.05 | 48.30 | 1.41 |
AdaniPorts ADANIPORTS Option strike: 1760.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 133.35 | 12.25 | 4.37 |
| 02 Thu July 2026 | 138.00 | 12.00 | 4.5 |
| 01 Wed July 2026 | 115.00 | 15.50 | 4.58 |
| 30 Tue June 2026 | 87.90 | 25.80 | 1.96 |
| 29 Mon June 2026 | 69.45 | 38.75 | 2.32 |
AdaniPorts ADANIPORTS Option strike: 1740.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 107.00 | 9.65 | 16.25 |
| 02 Thu July 2026 | 107.00 | 9.70 | 16.08 |
| 01 Wed July 2026 | 107.00 | 12.00 | 16.13 |
| 30 Tue June 2026 | 107.00 | 21.10 | 6.71 |
| 29 Mon June 2026 | 84.65 | 31.90 | 17 |
AdaniPorts ADANIPORTS Option strike: 1720.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 172.95 | 7.80 | 4.98 |
| 02 Thu July 2026 | 113.85 | 8.00 | 9.84 |
| 01 Wed July 2026 | 113.85 | 9.60 | 9.11 |
| 30 Tue June 2026 | 113.85 | 17.45 | 8.42 |
| 29 Mon June 2026 | 99.00 | 25.00 | 69 |
AdaniPorts ADANIPORTS Option strike: 1700.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 193.95 | 6.30 | 4.14 |
| 02 Thu July 2026 | 182.50 | 6.70 | 4.19 |
| 01 Wed July 2026 | 166.45 | 7.80 | 4.22 |
| 30 Tue June 2026 | 135.60 | 14.60 | 4.37 |
| 29 Mon June 2026 | 109.45 | 20.50 | 4.76 |
AdaniPorts ADANIPORTS Option strike: 1680.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 125.00 | 4.95 | 17.23 |
| 02 Thu July 2026 | 125.00 | 5.50 | 17.23 |
| 01 Wed July 2026 | 125.00 | 5.75 | 10.85 |
| 30 Tue June 2026 | 125.00 | 12.05 | 8.77 |
| 29 Mon June 2026 | 125.00 | 16.70 | 5.08 |
AdaniPorts ADANIPORTS Option strike: 1660.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 223.70 | 4.00 | 6.49 |
| 02 Thu July 2026 | 223.70 | 4.40 | 7.14 |
| 01 Wed July 2026 | 223.70 | 4.80 | 6.66 |
| 30 Tue June 2026 | 175.00 | 10.00 | 7.41 |
| 29 Mon June 2026 | 149.00 | 12.60 | 7.95 |
AdaniPorts ADANIPORTS Option strike: 1640.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 160.00 | 3.00 | 20 |
| 02 Thu July 2026 | 160.00 | 3.75 | 20.17 |
| 01 Wed July 2026 | 160.00 | 3.95 | 23.5 |
| 30 Tue June 2026 | 160.00 | 8.30 | 37.5 |
| 29 Mon June 2026 | 160.00 | 10.55 | 20 |
AdaniPorts ADANIPORTS Option strike: 1600.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 283.00 | 2.20 | 3.9 |
| 02 Thu July 2026 | 276.65 | 2.75 | 3.81 |
| 01 Wed July 2026 | 270.00 | 2.90 | 4 |
| 30 Tue June 2026 | 229.95 | 6.10 | 3.07 |
| 29 Mon June 2026 | 193.00 | 7.10 | 3.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.