Login or Join
HomepageAdaniPorts ADANIPORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Ports ADANIPORTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Marine Port & Services sector
Daily price and charts and targets AdaniPorts
Strong Daily Stock price targets for AdaniPorts ADANIPORTS are 1691.9 and 1761.9
| Daily Target 1 | 1676.6 |
| Daily Target 2 | 1707.2 |
| Daily Target 3 | 1746.6 |
| Daily Target 4 | 1777.2 |
| Daily Target 5 | 1816.6 |
Daily price and volume Adani Ports
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1737.80 (-3.36%) | 1786.00 | 1716.00 - 1786.00 | 0.9879 times | Wed 30 September 2026 | 1798.30 (-1.3%) | 1793.50 | 1775.40 - 1803.20 | 1.4648 times | Tue 29 September 2026 | 1822.00 (4.49%) | 1755.20 | 1738.40 - 1822.00 | 1.9293 times | Mon 28 September 2026 | 1743.70 (-2.48%) | 1788.00 | 1736.60 - 1791.80 | 0.578 times | Fri 25 September 2026 | 1788.00 (0.15%) | 1791.80 | 1775.00 - 1800.60 | 0.4099 times | Thu 24 September 2026 | 1785.30 (-1.22%) | 1802.40 | 1775.00 - 1802.40 | 0.7278 times | Wed 23 September 2026 | 1807.30 (0.69%) | 1799.00 | 1790.50 - 1810.10 | 0.5427 times | Tue 22 September 2026 | 1795.00 (0.44%) | 1796.00 | 1786.10 - 1812.70 | 0.3992 times | Mon 21 September 2026 | 1787.10 (-2.02%) | 1793.70 | 1766.70 - 1796.80 | 1.0611 times | Fri 18 September 2026 | 1824.00 (4.93%) | 1748.00 | 1744.00 - 1824.00 | 1.8993 times | Thu 17 September 2026 | 1738.30 (0.84%) | 1731.00 | 1725.10 - 1738.80 | 0.3623 times |
Weekly price and charts AdaniPorts
Strong weekly Stock price targets for AdaniPorts ADANIPORTS are 1673.9 and 1779.9
| Weekly Target 1 | 1652.6 |
| Weekly Target 2 | 1695.2 |
| Weekly Target 3 | 1758.6 |
| Weekly Target 4 | 1801.2 |
| Weekly Target 5 | 1864.6 |
Weekly price and volumes for Adani Ports
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1737.80 (-2.81%) | 1788.00 | 1716.00 - 1822.00 | 0.9636 times | Fri 25 September 2026 | 1788.00 (-1.97%) | 1793.70 | 1766.70 - 1812.70 | 0.6102 times | Fri 18 September 2026 | 1824.00 (3.37%) | 1791.40 | 1707.00 - 1824.00 | 0.677 times | Fri 11 September 2026 | 1764.60 (3.36%) | 1714.00 | 1685.20 - 1785.90 | 1.1004 times | Fri 04 September 2026 | 1707.30 (-0.01%) | 1710.00 | 1593.10 - 1716.90 | 1.8129 times | Fri 28 August 2026 | 1707.50 (0.44%) | 1700.00 | 1671.00 - 1723.90 | 0.8549 times | Fri 21 August 2026 | 1700.00 (0%) | 1700.00 | 1667.00 - 1704.00 | 0.6123 times | Fri 14 August 2026 | 1700.00 (0.38%) | 1690.00 | 1640.40 - 1703.40 | 0.8811 times | Fri 07 August 2026 | 1693.50 (-0.18%) | 1713.40 | 1676.70 - 1715.90 | 0.7773 times | Fri 31 July 2026 | 1696.50 (-4.06%) | 1784.00 | 1650.00 - 1792.00 | 1.7104 times | Fri 24 July 2026 | 1768.30 (-3.76%) | 1836.10 | 1755.20 - 1857.40 | 0.6975 times |
Monthly price and charts AdaniPorts
Strong monthly Stock price targets for AdaniPorts ADANIPORTS are 1691.9 and 1761.9
| Monthly Target 1 | 1676.6 |
| Monthly Target 2 | 1707.2 |
| Monthly Target 3 | 1746.6 |
| Monthly Target 4 | 1777.2 |
| Monthly Target 5 | 1816.6 |
Monthly price and volumes Adani Ports
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1737.80 (-3.36%) | 1786.00 | 1716.00 - 1786.00 | 0.0448 times | Wed 30 September 2026 | 1798.30 (12.88%) | 1625.00 | 1625.00 - 1824.00 | 0.9606 times | Mon 31 August 2026 | 1593.10 (-6.09%) | 1713.40 | 1593.10 - 1723.90 | 0.9291 times | Fri 31 July 2026 | 1696.50 (-6.28%) | 1829.50 | 1650.00 - 1891.10 | 1.0259 times | Tue 30 June 2026 | 1810.20 (0.31%) | 1809.10 | 1745.20 - 1857.80 | 0.9632 times | Fri 29 May 2026 | 1804.60 (8.89%) | 1702.00 | 1683.20 - 1842.80 | 1.2568 times | Thu 30 April 2026 | 1657.30 (26.26%) | 1351.20 | 1332.60 - 1677.00 | 1.5864 times | Mon 30 March 2026 | 1312.60 (-13.7%) | 1462.00 | 1293.50 - 1505.50 | 1.1772 times | Fri 27 February 2026 | 1521.00 (7.13%) | 1419.80 | 1325.00 - 1584.00 | 1.1754 times | Fri 30 January 2026 | 1419.80 (-3.4%) | 1472.80 | 1292.00 - 1496.80 | 0.8807 times | Wed 31 December 2025 | 1469.80 (-3.11%) | 1530.00 | 1447.30 - 1549.00 | 0.67 times |
Indicator Analysis of AdaniPorts
Please login to view indicator analysis. or View indicator analysis of AdaniPorts ADANIPORTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Ports ADANIPORTS
DMA (daily moving average) of Adani Ports ADANIPORTS
| DMA period | DMA value |
| 5 day DMA | 1777.96 |
| 12 day DMA | 1779.22 |
| 20 day DMA | 1759.51 |
| 35 day DMA | 1725.73 |
| 50 day DMA | 1721.66 |
| 100 day DMA | 1765.92 |
| 150 day DMA | 1678.33 |
| 200 day DMA | 1627.5 |
EMA (exponential moving average) of Adani Ports ADANIPORTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1774.17 | 1792.35 | 1789.37 |
| 12 day EMA | 1771.47 | 1777.59 | 1773.83 |
| 20 day EMA | 1760.29 | 1762.66 | 1758.91 |
| 35 day EMA | 1750.76 | 1751.52 | 1748.77 |
| 50 day EMA | 1736.45 | 1736.4 | 1733.87 |
SMA (simple moving average) of Adani Ports ADANIPORTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1777.96 | 1787.46 | 1789.26 |
| 12 day SMA | 1779.22 | 1777.22 | 1774.41 |
| 20 day SMA | 1759.51 | 1756.25 | 1748.71 |
| 35 day SMA | 1725.73 | 1723.65 | 1719.93 |
| 50 day SMA | 1721.66 | 1723.29 | 1724.26 |
| 100 day SMA | 1765.92 | 1766.22 | 1765.84 |
| 150 day SMA | 1678.33 | 1676.83 | 1674.93 |
| 200 day SMA | 1627.5 | 1626.3 | 1624.8 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 1750.50 | 1780.20 | 1724.80 to 1789.00 | 1.26 times |
| 29 Tue | 1794.20 | 1750.30 | 1744.60 to 1820.00 | 1.31 times |
| 28 Mon | 1751.30 | 1799.90 | 1748.50 to 1799.90 | 1.14 times |
| 25 Fri | 1797.80 | 1798.30 | 1784.50 to 1807.50 | 0.84 times |
| 24 Thu | 1790.10 | 1783.30 | 1783.30 to 1806.20 | 0.45 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 1759.20 | 1790.00 | 1732.60 to 1798.20 | 1.2 times |
| 29 Tue | 1799.00 | 1760.10 | 1755.80 to 1823.00 | 1.12 times |
| 28 Mon | 1761.00 | 1798.80 | 1758.00 to 1798.80 | 1.09 times |
| 25 Fri | 1809.40 | 1811.50 | 1795.60 to 1817.40 | 0.88 times |
| 24 Thu | 1804.20 | 1815.30 | 1798.00 to 1815.30 | 0.71 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 1771.00 | 1800.00 | 1746.90 to 1800.00 | 1 times |
Option chain for Adani Ports ADANIPORTS 27 Tue October 2026 expiry
AdaniPorts ADANIPORTS Option strike: 2040.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 1.05 | 248.70 | 0.5 |
| 29 Tue September 2026 | 1.05 | 248.70 | 1 |
| 28 Mon September 2026 | 1.05 | 248.70 | 1 |
| 25 Fri September 2026 | 1.05 | 248.70 | 1 |
AdaniPorts ADANIPORTS Option strike: 2000.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 1.75 | 235.00 | 0.05 |
| 29 Tue September 2026 | 2.85 | 235.00 | 0.08 |
| 28 Mon September 2026 | 1.85 | 237.00 | 0.08 |
| 25 Fri September 2026 | 2.25 | 202.00 | 0.01 |
AdaniPorts ADANIPORTS Option strike: 1960.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 2.65 | 221.60 | 0.01 |
AdaniPorts ADANIPORTS Option strike: 1940.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 3.30 | 185.00 | 0.03 |
| 29 Tue September 2026 | 5.50 | 157.00 | 0.29 |
| 28 Mon September 2026 | 3.15 | 157.00 | 0.33 |
AdaniPorts ADANIPORTS Option strike: 1920.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 4.35 | 150.00 | 0.03 |
| 29 Tue September 2026 | 4.90 | 150.00 | 0.18 |
| 28 Mon September 2026 | 3.65 | 168.00 | 0.15 |
AdaniPorts ADANIPORTS Option strike: 1900.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 5.70 | 157.70 | 0.17 |
| 29 Tue September 2026 | 8.25 | 100.75 | 0.28 |
| 28 Mon September 2026 | 4.85 | 155.00 | 0.29 |
| 25 Fri September 2026 | 9.05 | 111.90 | 0.27 |
AdaniPorts ADANIPORTS Option strike: 1880.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 7.35 | 110.35 | 0.92 |
AdaniPorts ADANIPORTS Option strike: 1860.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 9.70 | 117.40 | 0.21 |
AdaniPorts ADANIPORTS Option strike: 1840.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 12.95 | 101.25 | 0.08 |
| 29 Tue September 2026 | 20.40 | 60.00 | 0.08 |
| 28 Mon September 2026 | 11.75 | 99.80 | 0.1 |
| 25 Fri September 2026 | 22.05 | 64.85 | 0.08 |
AdaniPorts ADANIPORTS Option strike: 1820.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 17.40 | 83.35 | 0.27 |
| 29 Tue September 2026 | 26.85 | 50.55 | 0.42 |
| 28 Mon September 2026 | 15.90 | 85.00 | 0.7 |
| 25 Fri September 2026 | 29.55 | 52.35 | 0.84 |
AdaniPorts ADANIPORTS Option strike: 1800.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 23.00 | 71.45 | 0.68 |
| 29 Tue September 2026 | 33.55 | 42.00 | 0.83 |
| 28 Mon September 2026 | 21.40 | 69.60 | 0.61 |
| 25 Fri September 2026 | 38.55 | 41.40 | 0.62 |
AdaniPorts ADANIPORTS Option strike: 1780.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 30.05 | 58.45 | 0.82 |
| 29 Tue September 2026 | 42.70 | 34.60 | 0.71 |
| 28 Mon September 2026 | 28.25 | 56.95 | 0.64 |
| 25 Fri September 2026 | 49.60 | 32.55 | 0.93 |
AdaniPorts ADANIPORTS Option strike: 1760.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 38.80 | 47.10 | 1.55 |
| 29 Tue September 2026 | 54.00 | 26.15 | 1.45 |
| 28 Mon September 2026 | 36.90 | 45.70 | 1.12 |
| 25 Fri September 2026 | 62.65 | 25.55 | 1.31 |
AdaniPorts ADANIPORTS Option strike: 1740.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 49.35 | 37.75 | 2.07 |
| 29 Tue September 2026 | 66.20 | 21.75 | 0.93 |
| 28 Mon September 2026 | 47.35 | 36.55 | 0.91 |
| 25 Fri September 2026 | 76.80 | 20.10 | 0.74 |
AdaniPorts ADANIPORTS Option strike: 1720.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 60.65 | 30.00 | 2.74 |
| 29 Tue September 2026 | 89.85 | 16.40 | 6.62 |
| 28 Mon September 2026 | 60.05 | 29.40 | 14.87 |
| 25 Fri September 2026 | 91.30 | 15.90 | 31.57 |
AdaniPorts ADANIPORTS Option strike: 1700.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 74.85 | 23.40 | 10.4 |
| 29 Tue September 2026 | 99.90 | 12.85 | 10.56 |
| 28 Mon September 2026 | 74.05 | 23.10 | 13.99 |
| 25 Fri September 2026 | 106.35 | 12.70 | 20.5 |
AdaniPorts ADANIPORTS Option strike: 1680.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 88.90 | 18.40 | 0.77 |
| 29 Tue September 2026 | 121.30 | 10.65 | 0.81 |
| 28 Mon September 2026 | 87.35 | 13.75 | 0.02 |
| 25 Fri September 2026 | 123.00 | 13.75 | 0.02 |
AdaniPorts ADANIPORTS Option strike: 1660.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 103.90 | 14.20 | 9.5 |
| 29 Tue September 2026 | 103.90 | 7.90 | 9.88 |
| 28 Mon September 2026 | 103.90 | 14.15 | 7.5 |
| 25 Fri September 2026 | 152.00 | 8.00 | 121 |
AdaniPorts ADANIPORTS Option strike: 1640.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 120.80 | 11.05 | 5.05 |
| 29 Tue September 2026 | 114.75 | 6.80 | 6.45 |
| 28 Mon September 2026 | 114.75 | 11.10 | 5.93 |
| 25 Fri September 2026 | 177.00 | 6.60 | 18.29 |
AdaniPorts ADANIPORTS Option strike: 1620.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 137.40 | 8.65 | 2.9 |
| 29 Tue September 2026 | 149.60 | 5.75 | 4.13 |
| 28 Mon September 2026 | 147.00 | 9.00 | 3.57 |
| 25 Fri September 2026 | 186.00 | 5.40 | 3.1 |
AdaniPorts ADANIPORTS Option strike: 1600.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 157.30 | 6.80 | 10.24 |
| 29 Tue September 2026 | 199.20 | 4.95 | 38.36 |
| 28 Mon September 2026 | 154.00 | 7.25 | 34.08 |
| 25 Fri September 2026 | 192.25 | 4.55 | 33.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.