AdaniPorts ADANIPORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdani Ports ADANIPORTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Marine Port & Services sector
Daily price and charts and targets AdaniPorts Strong Daily Stock price targets for AdaniPorts ADANIPORTS are 1436.65 and 1475.65 | Daily Target 1 | 1406.77 | | Daily Target 2 | 1427.53 | | Daily Target 3 | 1445.7666666667 | | Daily Target 4 | 1466.53 | | Daily Target 5 | 1484.77 |
Daily price and volume Adani Ports
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
1448.30 (0.8%) |
1435.00 |
1425.00 - 1464.00 |
0.9974 times |
Thu 06 November 2025 |
1436.80 (-0.53%) |
1452.10 |
1434.30 - 1466.30 |
1.2534 times |
Tue 04 November 2025 |
1444.40 (-0.02%) |
1449.60 |
1432.00 - 1466.30 |
1.623 times |
Mon 03 November 2025 |
1444.70 (-0.47%) |
1451.50 |
1435.30 - 1457.40 |
0.4838 times |
Fri 31 October 2025 |
1451.50 (-0.44%) |
1457.90 |
1443.00 - 1461.70 |
0.5214 times |
Thu 30 October 2025 |
1457.90 (0.21%) |
1458.00 |
1449.60 - 1463.00 |
0.6305 times |
Wed 29 October 2025 |
1454.80 (2.6%) |
1424.10 |
1421.60 - 1464.80 |
1.6339 times |
Tue 28 October 2025 |
1417.90 (-0.19%) |
1425.90 |
1410.00 - 1435.00 |
0.9442 times |
Mon 27 October 2025 |
1420.60 (-0.59%) |
1429.00 |
1410.00 - 1429.80 |
1.0415 times |
Fri 24 October 2025 |
1429.00 (-1.66%) |
1463.00 |
1422.30 - 1463.50 |
0.8709 times |
Thu 23 October 2025 |
1453.10 (-1.38%) |
1478.80 |
1450.30 - 1483.50 |
1.3694 times |
Weekly price and charts AdaniPorts Strong weekly Stock price targets for AdaniPorts ADANIPORTS are 1416 and 1457.3 | Weekly Target 1 | 1405.23 | | Weekly Target 2 | 1426.77 | | Weekly Target 3 | 1446.5333333333 | | Weekly Target 4 | 1468.07 | | Weekly Target 5 | 1487.83 |
Weekly price and volumes for Adani Ports
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
1448.30 (-0.22%) |
1451.50 |
1425.00 - 1466.30 |
0.8882 times |
Fri 31 October 2025 |
1451.50 (1.57%) |
1429.00 |
1410.00 - 1464.80 |
0.9726 times |
Fri 24 October 2025 |
1429.00 (-3.41%) |
1488.00 |
1422.30 - 1489.00 |
0.7409 times |
Fri 17 October 2025 |
1479.40 (4.97%) |
1400.80 |
1396.00 - 1490.50 |
1.6159 times |
Fri 10 October 2025 |
1409.40 (-0.68%) |
1419.10 |
1386.00 - 1419.10 |
0.6758 times |
Fri 03 October 2025 |
1419.10 (1.95%) |
1393.60 |
1377.60 - 1431.00 |
0.6661 times |
Fri 26 September 2025 |
1392.00 (-2.51%) |
1433.00 |
1390.30 - 1461.70 |
1.3507 times |
Fri 19 September 2025 |
1427.80 (2.49%) |
1393.10 |
1392.20 - 1460.00 |
1.2508 times |
Fri 12 September 2025 |
1393.10 (5.39%) |
1321.90 |
1321.90 - 1423.10 |
1.2119 times |
Fri 05 September 2025 |
1321.80 (0.69%) |
1318.30 |
1312.80 - 1348.80 |
0.6273 times |
Fri 29 August 2025 |
1312.80 (-2.12%) |
1341.30 |
1303.00 - 1348.90 |
0.5812 times |
Monthly price and charts AdaniPorts Strong monthly Stock price targets for AdaniPorts ADANIPORTS are 1416 and 1457.3 | Monthly Target 1 | 1405.23 | | Monthly Target 2 | 1426.77 | | Monthly Target 3 | 1446.5333333333 | | Monthly Target 4 | 1468.07 | | Monthly Target 5 | 1487.83 |
Monthly price and volumes Adani Ports
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
1448.30 (-0.22%) |
1451.50 |
1425.00 - 1466.30 |
0.2072 times |
Fri 31 October 2025 |
1451.50 (3.42%) |
1406.00 |
1386.00 - 1490.50 |
1.0032 times |
Tue 30 September 2025 |
1403.50 (6.91%) |
1318.30 |
1312.80 - 1461.70 |
1.1222 times |
Fri 29 August 2025 |
1312.80 (-4.39%) |
1371.00 |
1290.50 - 1397.00 |
0.9289 times |
Thu 31 July 2025 |
1373.10 (-5.32%) |
1450.30 |
1370.30 - 1474.00 |
0.5024 times |
Mon 30 June 2025 |
1450.20 (1.21%) |
1432.80 |
1331.60 - 1494.00 |
1.2462 times |
Fri 30 May 2025 |
1432.80 (17.78%) |
1255.00 |
1242.70 - 1457.50 |
1.6771 times |
Wed 30 April 2025 |
1216.50 (2.84%) |
1179.00 |
1041.50 - 1282.50 |
1.0667 times |
Fri 28 March 2025 |
1182.95 (10.62%) |
1074.95 |
1036.50 - 1212.00 |
0.9444 times |
Fri 28 February 2025 |
1069.40 (-2.72%) |
1084.00 |
1040.00 - 1175.65 |
1.3018 times |
Fri 31 January 2025 |
1099.35 (-10.7%) |
1223.00 |
1010.75 - 1237.60 |
1.6662 times |
DMA SMA EMA moving averages of Adani Ports ADANIPORTS
DMA (daily moving average) of Adani Ports ADANIPORTS
| DMA period | DMA value | | 5 day DMA | 1445.14 | | 12 day DMA | 1444.38 | | 20 day DMA | 1444.05 | | 35 day DMA | 1430.49 | | 50 day DMA | 1407.45 | | 100 day DMA | 1400.32 | | 150 day DMA | 1374.29 | | 200 day DMA | 1311.28 | EMA (exponential moving average) of Adani Ports ADANIPORTS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1444.73 | 1442.95 | 1446.03 | | 12 day EMA | 1443.75 | 1442.92 | 1444.03 | | 20 day EMA | 1438.68 | 1437.67 | 1437.76 | | 35 day EMA | 1424.07 | 1422.64 | 1421.81 | | 50 day EMA | 1407.01 | 1405.33 | 1404.05 |
SMA (simple moving average) of Adani Ports ADANIPORTS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1445.14 | 1447.06 | 1450.66 | | 12 day SMA | 1444.38 | 1445.93 | 1449.48 | | 20 day SMA | 1444.05 | 1441.35 | 1439.48 | | 35 day SMA | 1430.49 | 1429.34 | 1428.15 | | 50 day SMA | 1407.45 | 1405.29 | 1403.38 | | 100 day SMA | 1400.32 | 1399.89 | 1399.98 | | 150 day SMA | 1374.29 | 1372.52 | 1370.92 | | 200 day SMA | 1311.28 | 1309.68 | 1308.08 |
Futures expiry: 25 Tue November 2025
| Date | Closing | Open | Range | Volume | | 07 Fri |
1455.20 |
1440.80 |
1428.50 to 1468.40 |
0.99 times |
| 06 Thu |
1441.20 |
1452.00 |
1438.20 to 1469.90 |
0.99 times |
| 04 Tue |
1448.00 |
1457.80 |
1435.90 to 1469.90 |
1.01 times |
| 03 Mon |
1453.00 |
1464.90 |
1440.50 to 1464.90 |
1.01 times |
| 31 Fri |
1460.00 |
1465.60 |
1450.60 to 1471.40 |
1.01 times |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume | | 07 Fri |
1464.50 |
1444.10 |
1437.20 to 1478.30 |
1.21 times |
| 06 Thu |
1451.30 |
1465.50 |
1449.50 to 1479.20 |
1.11 times |
| 04 Tue |
1457.60 |
1467.00 |
1448.30 to 1479.10 |
1.01 times |
| 03 Mon |
1462.60 |
1473.60 |
1450.80 to 1473.70 |
0.88 times |
| 31 Fri |
1469.90 |
1470.80 |
1462.00 to 1481.70 |
0.79 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume | | 07 Fri |
1473.40 |
1451.90 |
1450.00 to 1486.00 |
1.47 times |
| 06 Thu |
1459.90 |
1475.00 |
1457.00 to 1488.20 |
1.37 times |
| 04 Tue |
1467.40 |
1467.00 |
1455.00 to 1487.90 |
1.06 times |
| 03 Mon |
1472.50 |
1462.90 |
1460.00 to 1475.80 |
0.62 times |
| 31 Fri |
1479.50 |
1474.00 |
1470.10 to 1487.20 |
0.48 times |
Option chain for Adani Ports ADANIPORTS 25 Tue November 2025 expiryAdaniPorts ADANIPORTS Option strike: 1680.00
| Date | CE | PE | PCR |
| 07 Fri November 2025 |
1.15 | 205.55 |
0.01 |
| 06 Thu November 2025 |
1.20 | 205.55 |
0.01 |
| 04 Tue November 2025 |
1.65 | 205.55 |
0.01 |
| 03 Mon November 2025 |
1.65 | 205.55 |
0.01 |
AdaniPorts ADANIPORTS Option strike: 1600.00
| Date | CE | PE | PCR |
| 07 Fri November 2025 |
3.20 | 158.70 |
0.03 |
| 06 Thu November 2025 |
3.05 | 158.70 |
0.03 |
| 04 Tue November 2025 |
4.15 | 156.30 |
0.03 |
| 03 Mon November 2025 |
4.85 | 140.25 |
0.04 |
AdaniPorts ADANIPORTS Option strike: 1560.00
| Date | CE | PE | PCR |
| 07 Fri November 2025 |
5.35 | 109.15 |
0.02 |
| 06 Thu November 2025 |
5.15 | 120.80 |
0.02 |
| 04 Tue November 2025 |
6.80 | 114.85 |
0.02 |
| 03 Mon November 2025 |
8.40 | 114.85 |
0.04 |
AdaniPorts ADANIPORTS Option strike: 1540.00
| Date | CE | PE | PCR |
| 07 Fri November 2025 |
7.25 | 90.05 |
0.08 |
| 06 Thu November 2025 |
6.85 | 103.95 |
0.1 |
| 04 Tue November 2025 |
9.20 | 97.50 |
0.12 |
| 03 Mon November 2025 |
11.10 | 97.50 |
0.17 |
AdaniPorts ADANIPORTS Option strike: 1520.00
| Date | CE | PE | PCR |
| 07 Fri November 2025 |
10.30 | 75.35 |
0.18 |
| 06 Thu November 2025 |
9.50 | 86.15 |
0.18 |
| 04 Tue November 2025 |
12.20 | 84.50 |
0.2 |
| 03 Mon November 2025 |
14.90 | 81.05 |
0.13 |
AdaniPorts ADANIPORTS Option strike: 1500.00
| Date | CE | PE | PCR |
| 07 Fri November 2025 |
14.95 | 59.10 |
0.2 |
| 06 Thu November 2025 |
13.50 | 71.15 |
0.19 |
| 04 Tue November 2025 |
16.85 | 67.75 |
0.19 |
| 03 Mon November 2025 |
19.95 | 65.95 |
0.29 |
AdaniPorts ADANIPORTS Option strike: 1480.00
| Date | CE | PE | PCR |
| 07 Fri November 2025 |
21.30 | 45.25 |
0.23 |
| 06 Thu November 2025 |
18.70 | 56.95 |
0.17 |
| 04 Tue November 2025 |
22.45 | 53.65 |
0.16 |
| 03 Mon November 2025 |
26.40 | 52.85 |
0.25 |
AdaniPorts ADANIPORTS Option strike: 1460.00
| Date | CE | PE | PCR |
| 07 Fri November 2025 |
29.30 | 33.85 |
0.48 |
| 06 Thu November 2025 |
25.65 | 43.90 |
0.45 |
| 04 Tue November 2025 |
29.90 | 40.75 |
0.34 |
| 03 Mon November 2025 |
34.55 | 41.00 |
0.42 |
AdaniPorts ADANIPORTS Option strike: 1440.00
| Date | CE | PE | PCR |
| 07 Fri November 2025 |
39.75 | 24.20 |
0.96 |
| 06 Thu November 2025 |
34.30 | 32.95 |
0.76 |
| 04 Tue November 2025 |
39.15 | 30.15 |
0.71 |
| 03 Mon November 2025 |
44.55 | 31.05 |
0.82 |
AdaniPorts ADANIPORTS Option strike: 1420.00
| Date | CE | PE | PCR |
| 07 Fri November 2025 |
52.15 | 16.55 |
1.01 |
| 06 Thu November 2025 |
44.80 | 23.25 |
0.92 |
| 04 Tue November 2025 |
49.95 | 21.50 |
0.88 |
| 03 Mon November 2025 |
56.10 | 22.70 |
1 |
AdaniPorts ADANIPORTS Option strike: 1400.00
| Date | CE | PE | PCR |
| 07 Fri November 2025 |
66.20 | 10.95 |
4.21 |
| 06 Thu November 2025 |
57.75 | 16.20 |
4.81 |
| 04 Tue November 2025 |
63.75 | 14.85 |
4.17 |
| 03 Mon November 2025 |
69.75 | 16.45 |
4.16 |
AdaniPorts ADANIPORTS Option strike: 1380.00
| Date | CE | PE | PCR |
| 07 Fri November 2025 |
83.75 | 7.45 |
3.84 |
| 06 Thu November 2025 |
73.05 | 11.00 |
3.56 |
| 04 Tue November 2025 |
77.20 | 10.10 |
5.04 |
| 03 Mon November 2025 |
84.85 | 11.90 |
4.34 |
AdaniPorts ADANIPORTS Option strike: 1360.00
| Date | CE | PE | PCR |
| 07 Fri November 2025 |
89.40 | 5.10 |
10.4 |
| 06 Thu November 2025 |
89.40 | 7.70 |
11.44 |
| 04 Tue November 2025 |
93.75 | 7.00 |
9.89 |
| 03 Mon November 2025 |
101.95 | 8.55 |
10.85 |
AdaniPorts ADANIPORTS Option strike: 1340.00
| Date | CE | PE | PCR |
| 07 Fri November 2025 |
118.15 | 3.70 |
13 |
| 06 Thu November 2025 |
114.05 | 5.50 |
11.47 |
| 04 Tue November 2025 |
114.05 | 5.00 |
12.13 |
| 03 Mon November 2025 |
126.60 | 6.15 |
13.72 |
AdaniPorts ADANIPORTS Option strike: 1320.00
| Date | CE | PE | PCR |
| 07 Fri November 2025 |
145.20 | 2.65 |
8.59 |
| 06 Thu November 2025 |
145.20 | 3.90 |
9.56 |
| 04 Tue November 2025 |
145.20 | 3.65 |
9.26 |
| 03 Mon November 2025 |
145.20 | 4.60 |
8.07 |
AdaniPorts ADANIPORTS Option strike: 1300.00
| Date | CE | PE | PCR |
| 07 Fri November 2025 |
145.40 | 2.15 |
14.6 |
| 06 Thu November 2025 |
145.40 | 3.10 |
13.84 |
| 04 Tue November 2025 |
149.00 | 2.80 |
11.03 |
| 03 Mon November 2025 |
156.00 | 3.65 |
10.24 |
AdaniPorts ADANIPORTS Option strike: 1200.00
| Date | CE | PE | PCR |
| 07 Fri November 2025 |
259.00 | 0.90 |
8.43 |
| 06 Thu November 2025 |
260.40 | 1.05 |
8.91 |
| 04 Tue November 2025 |
260.40 | 1.20 |
8.73 |
| 03 Mon November 2025 |
260.40 | 1.45 |
8.59 |
|
