Login or Join
HomepageAdaniPorts ADANIPORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Ports ADANIPORTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Marine Port & Services sector
Daily price and charts and targets AdaniPorts
Strong Daily Stock price targets for AdaniPorts ADANIPORTS are 1680.3 and 1700.5
| Daily Target 1 | 1675.4 |
| Daily Target 2 | 1685.2 |
| Daily Target 3 | 1695.6 |
| Daily Target 4 | 1705.4 |
| Daily Target 5 | 1715.8 |
Daily price and volume Adani Ports
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 1695.00 (-0.29%) | 1704.00 | 1685.80 - 1706.00 | 0.4602 times | Wed 05 August 2026 | 1700.00 (-0.39%) | 1708.20 | 1688.10 - 1710.70 | 0.8557 times | Tue 04 August 2026 | 1706.70 (0.34%) | 1703.10 | 1690.00 - 1713.90 | 0.4031 times | Mon 03 August 2026 | 1701.00 (0.27%) | 1713.40 | 1692.80 - 1715.90 | 0.6105 times | Fri 31 July 2026 | 1696.50 (1.95%) | 1674.00 | 1650.00 - 1708.10 | 1.7249 times | Thu 30 July 2026 | 1664.10 (-3.23%) | 1726.70 | 1658.40 - 1727.70 | 1.9785 times | Wed 29 July 2026 | 1719.70 (-3.1%) | 1785.00 | 1705.10 - 1792.00 | 1.866 times | Tue 28 July 2026 | 1774.70 (0.24%) | 1770.40 | 1758.90 - 1783.00 | 0.6515 times | Mon 27 July 2026 | 1770.40 (0.12%) | 1784.00 | 1752.10 - 1785.00 | 0.8313 times | Fri 24 July 2026 | 1768.30 (-0.57%) | 1764.90 | 1755.20 - 1784.90 | 0.6182 times | Thu 23 July 2026 | 1778.50 (-2.25%) | 1818.30 | 1769.00 - 1825.50 | 0.9507 times |
Weekly price and charts AdaniPorts
Strong weekly Stock price targets for AdaniPorts ADANIPORTS are 1675.35 and 1705.45
| Weekly Target 1 | 1668.8 |
| Weekly Target 2 | 1681.9 |
| Weekly Target 3 | 1698.9 |
| Weekly Target 4 | 1712 |
| Weekly Target 5 | 1729 |
Weekly price and volumes for Adani Ports
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 1695.00 (-0.09%) | 1713.40 | 1685.80 - 1715.90 | 0.6216 times | Fri 31 July 2026 | 1696.50 (-4.06%) | 1784.00 | 1650.00 - 1792.00 | 1.8819 times | Fri 24 July 2026 | 1768.30 (-3.76%) | 1836.10 | 1755.20 - 1857.40 | 0.7674 times | Fri 17 July 2026 | 1837.40 (0.51%) | 1811.00 | 1807.10 - 1859.70 | 0.6484 times | Fri 10 July 2026 | 1828.10 (-2.46%) | 1872.80 | 1783.20 - 1883.50 | 0.6724 times | Fri 03 July 2026 | 1874.20 (4.35%) | 1809.50 | 1770.50 - 1891.10 | 1.2507 times | Thu 25 June 2026 | 1796.00 (-2.14%) | 1835.30 | 1775.00 - 1842.00 | 0.8637 times | Fri 19 June 2026 | 1835.30 (1.24%) | 1839.00 | 1797.10 - 1849.50 | 1.2097 times | Fri 12 June 2026 | 1812.90 (-0.62%) | 1805.60 | 1777.90 - 1857.80 | 1.1585 times | Fri 05 June 2026 | 1824.20 (1.09%) | 1809.10 | 1745.20 - 1840.00 | 0.9257 times | Fri 29 May 2026 | 1804.60 (0.99%) | 1809.00 | 1793.00 - 1842.80 | 0.9079 times |
Monthly price and charts AdaniPorts
Strong monthly Stock price targets for AdaniPorts ADANIPORTS are 1675.35 and 1705.45
| Monthly Target 1 | 1668.8 |
| Monthly Target 2 | 1681.9 |
| Monthly Target 3 | 1698.9 |
| Monthly Target 4 | 1712 |
| Monthly Target 5 | 1729 |
Monthly price and volumes Adani Ports
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 1695.00 (-0.09%) | 1713.40 | 1685.80 - 1715.90 | 0.1355 times | Fri 31 July 2026 | 1696.50 (-6.28%) | 1829.50 | 1650.00 - 1891.10 | 1.0545 times | Tue 30 June 2026 | 1810.20 (0.31%) | 1809.10 | 1745.20 - 1857.80 | 0.9901 times | Fri 29 May 2026 | 1804.60 (8.89%) | 1702.00 | 1683.20 - 1842.80 | 1.2918 times | Thu 30 April 2026 | 1657.30 (26.26%) | 1351.20 | 1332.60 - 1677.00 | 1.6306 times | Mon 30 March 2026 | 1312.60 (-13.7%) | 1462.00 | 1293.50 - 1505.50 | 1.21 times | Fri 27 February 2026 | 1521.00 (7.13%) | 1419.80 | 1325.00 - 1584.00 | 1.2082 times | Fri 30 January 2026 | 1419.80 (-3.4%) | 1472.80 | 1292.00 - 1496.80 | 0.9053 times | Wed 31 December 2025 | 1469.80 (-3.11%) | 1530.00 | 1447.30 - 1549.00 | 0.6887 times | Fri 28 November 2025 | 1516.90 (4.51%) | 1451.50 | 1425.00 - 1534.30 | 0.8853 times | Fri 31 October 2025 | 1451.50 (3.42%) | 1406.00 | 1386.00 - 1490.50 | 0.9859 times |
Indicator Analysis of AdaniPorts
Please login to view indicator analysis. or View indicator analysis of AdaniPorts ADANIPORTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Ports ADANIPORTS
DMA (daily moving average) of Adani Ports ADANIPORTS
| DMA period | DMA value |
| 5 day DMA | 1699.84 |
| 12 day DMA | 1732.86 |
| 20 day DMA | 1771.9 |
| 35 day DMA | 1794.8 |
| 50 day DMA | 1799.44 |
| 100 day DMA | 1682.04 |
| 150 day DMA | 1612.61 |
| 200 day DMA | 1580.18 |
EMA (exponential moving average) of Adani Ports ADANIPORTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1703.14 | 1707.21 | 1710.81 |
| 12 day EMA | 1730.21 | 1736.61 | 1743.26 |
| 20 day EMA | 1753.03 | 1759.14 | 1765.36 |
| 35 day EMA | 1773.5 | 1778.12 | 1782.72 |
| 50 day EMA | 1789.04 | 1792.88 | 1796.67 |
SMA (simple moving average) of Adani Ports ADANIPORTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1699.84 | 1693.66 | 1697.6 |
| 12 day SMA | 1732.86 | 1745.48 | 1757.48 |
| 20 day SMA | 1771.9 | 1777.16 | 1781.74 |
| 35 day SMA | 1794.8 | 1798.61 | 1802.1 |
| 50 day SMA | 1799.44 | 1801.76 | 1803.82 |
| 100 day SMA | 1682.04 | 1679.33 | 1676.54 |
| 150 day SMA | 1612.61 | 1611.23 | 1609.85 |
| 200 day SMA | 1580.18 | 1578.85 | 1577.54 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 06 Thu | 1701.90 | 1700.10 | 1696.10 to 1711.60 | 1 times |
| 05 Wed | 1703.20 | 1706.00 | 1694.30 to 1714.00 | 1 times |
| 04 Tue | 1699.40 | 1709.50 | 1694.60 to 1719.70 | 1 times |
| 03 Mon | 1703.10 | 1729.80 | 1700.20 to 1729.80 | 1.01 times |
| 31 Fri | 1703.80 | 1675.00 | 1656.00 to 1714.70 | 1 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 06 Thu | 1713.30 | 1716.10 | 1708.00 to 1722.00 | 1.04 times |
| 05 Wed | 1712.30 | 1710.20 | 1707.30 to 1725.00 | 1.03 times |
| 04 Tue | 1710.40 | 1726.80 | 1706.20 to 1730.00 | 0.99 times |
| 03 Mon | 1714.60 | 1729.90 | 1712.60 to 1732.00 | 0.98 times |
| 31 Fri | 1714.20 | 1680.60 | 1670.00 to 1725.00 | 0.97 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 06 Thu | 1721.20 | 1728.00 | 1718.00 to 1728.00 | 1.15 times |
| 05 Wed | 1724.60 | 1734.40 | 1717.30 to 1734.40 | 1.1 times |
| 04 Tue | 1722.30 | 1735.00 | 1715.10 to 1735.00 | 0.99 times |
| 03 Mon | 1719.10 | 1733.00 | 1719.10 to 1739.00 | 0.94 times |
| 31 Fri | 1723.20 | 1691.00 | 1684.90 to 1733.70 | 0.83 times |
Option chain for Adani Ports ADANIPORTS 25 Tue August 2026 expiry
AdaniPorts ADANIPORTS Option strike: 2080.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 0.75 | 375.00 | 0.19 |
| 05 Wed August 2026 | 0.85 | 375.00 | 0.18 |
| 04 Tue August 2026 | 1.10 | 375.00 | 0.15 |
| 03 Mon August 2026 | 1.05 | 375.00 | 0.15 |
| 31 Fri July 2026 | 1.10 | 299.50 | 0.15 |
AdaniPorts ADANIPORTS Option strike: 2060.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 1.00 | 247.00 | 0.03 |
| 05 Wed August 2026 | 1.00 | 247.00 | 0.03 |
| 04 Tue August 2026 | 0.75 | 247.00 | 0.03 |
| 03 Mon August 2026 | 0.75 | 247.00 | 0.03 |
| 31 Fri July 2026 | 0.75 | 247.00 | 0.03 |
AdaniPorts ADANIPORTS Option strike: 2040.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 0.60 | 260.85 | 0.1 |
| 05 Wed August 2026 | 0.70 | 260.85 | 0.1 |
| 04 Tue August 2026 | 0.70 | 260.85 | 0.1 |
| 03 Mon August 2026 | 0.70 | 260.85 | 0.1 |
| 31 Fri July 2026 | 1.25 | 260.85 | 0.1 |
AdaniPorts ADANIPORTS Option strike: 2020.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 1.25 | 237.30 | 0.25 |
| 05 Wed August 2026 | 1.25 | 237.30 | 0.26 |
| 04 Tue August 2026 | 2.05 | 237.30 | 0.25 |
| 03 Mon August 2026 | 1.50 | 237.30 | 0.28 |
| 31 Fri July 2026 | 1.10 | 237.30 | 0.31 |
AdaniPorts ADANIPORTS Option strike: 2000.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 1.40 | 275.70 | 0.29 |
| 05 Wed August 2026 | 1.55 | 275.70 | 0.28 |
| 04 Tue August 2026 | 1.70 | 275.70 | 0.27 |
| 03 Mon August 2026 | 1.75 | 275.70 | 0.25 |
| 31 Fri July 2026 | 1.80 | 275.70 | 0.24 |
AdaniPorts ADANIPORTS Option strike: 1980.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 1.70 | 282.00 | 0.06 |
| 05 Wed August 2026 | 1.40 | 258.00 | 0.08 |
| 04 Tue August 2026 | 1.90 | 258.00 | 0.07 |
| 03 Mon August 2026 | 2.00 | 258.00 | 0.06 |
| 31 Fri July 2026 | 2.25 | 258.00 | 0.06 |
AdaniPorts ADANIPORTS Option strike: 1960.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 1.65 | 178.60 | 0.01 |
| 05 Wed August 2026 | 1.75 | 178.60 | 0.01 |
| 04 Tue August 2026 | 2.10 | 178.60 | 0.01 |
| 03 Mon August 2026 | 2.60 | 178.60 | 0.01 |
| 31 Fri July 2026 | 2.85 | 178.60 | 0 |
AdaniPorts ADANIPORTS Option strike: 1940.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 2.00 | 213.10 | 2.23 |
| 05 Wed August 2026 | 2.40 | 213.10 | 1.62 |
| 04 Tue August 2026 | 2.65 | 213.10 | 1.75 |
| 03 Mon August 2026 | 2.90 | 213.10 | 1.48 |
| 31 Fri July 2026 | 3.20 | 213.10 | 1.47 |
AdaniPorts ADANIPORTS Option strike: 1920.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 2.55 | 253.95 | 0.23 |
| 05 Wed August 2026 | 2.95 | 253.95 | 0.22 |
| 04 Tue August 2026 | 3.25 | 253.95 | 0.23 |
| 03 Mon August 2026 | 3.55 | 253.95 | 0.21 |
| 31 Fri July 2026 | 3.90 | 253.95 | 0.22 |
AdaniPorts ADANIPORTS Option strike: 1900.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 3.20 | 199.00 | 0.07 |
| 05 Wed August 2026 | 3.75 | 198.00 | 0.08 |
| 04 Tue August 2026 | 4.10 | 189.05 | 0.08 |
| 03 Mon August 2026 | 4.50 | 189.05 | 0.08 |
| 31 Fri July 2026 | 4.80 | 194.50 | 0.08 |
AdaniPorts ADANIPORTS Option strike: 1880.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 3.70 | 121.75 | 0 |
| 05 Wed August 2026 | 4.30 | 121.75 | 0 |
| 04 Tue August 2026 | 4.90 | 121.75 | 0 |
| 03 Mon August 2026 | 5.40 | 121.75 | 0 |
| 31 Fri July 2026 | 6.00 | 121.75 | 0 |
AdaniPorts ADANIPORTS Option strike: 1860.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 4.75 | 165.70 | 0.03 |
| 05 Wed August 2026 | 5.60 | 165.70 | 0.03 |
| 04 Tue August 2026 | 6.10 | 165.70 | 0.04 |
| 03 Mon August 2026 | 6.85 | 160.15 | 0.03 |
| 31 Fri July 2026 | 7.55 | 160.15 | 0.03 |
AdaniPorts ADANIPORTS Option strike: 1840.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 6.00 | 140.80 | 0.05 |
| 05 Wed August 2026 | 6.95 | 140.80 | 0.05 |
| 04 Tue August 2026 | 7.70 | 140.80 | 0.05 |
| 03 Mon August 2026 | 8.45 | 140.80 | 0.05 |
| 31 Fri July 2026 | 9.20 | 140.80 | 0.05 |
AdaniPorts ADANIPORTS Option strike: 1820.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 8.05 | 125.40 | 0.3 |
| 05 Wed August 2026 | 8.90 | 127.60 | 0.29 |
| 04 Tue August 2026 | 9.95 | 127.60 | 0.3 |
| 03 Mon August 2026 | 10.85 | 127.60 | 0.3 |
| 31 Fri July 2026 | 11.60 | 126.60 | 0.29 |
AdaniPorts ADANIPORTS Option strike: 1800.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 10.70 | 106.30 | 0.41 |
| 05 Wed August 2026 | 11.65 | 110.00 | 0.42 |
| 04 Tue August 2026 | 12.65 | 111.70 | 0.42 |
| 03 Mon August 2026 | 14.00 | 109.65 | 0.42 |
| 31 Fri July 2026 | 14.95 | 110.25 | 0.44 |
AdaniPorts ADANIPORTS Option strike: 1780.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 13.95 | 97.35 | 0.39 |
| 05 Wed August 2026 | 15.05 | 97.35 | 0.4 |
| 04 Tue August 2026 | 16.35 | 97.35 | 0.37 |
| 03 Mon August 2026 | 17.90 | 92.05 | 0.37 |
| 31 Fri July 2026 | 19.20 | 94.50 | 0.34 |
AdaniPorts ADANIPORTS Option strike: 1760.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 18.30 | 74.50 | 0.57 |
| 05 Wed August 2026 | 19.70 | 74.55 | 0.58 |
| 04 Tue August 2026 | 21.05 | 78.10 | 0.58 |
| 03 Mon August 2026 | 22.60 | 78.00 | 0.58 |
| 31 Fri July 2026 | 24.00 | 78.35 | 0.57 |
AdaniPorts ADANIPORTS Option strike: 1740.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 24.05 | 60.45 | 0.35 |
| 05 Wed August 2026 | 25.50 | 63.05 | 0.35 |
| 04 Tue August 2026 | 26.75 | 65.50 | 0.36 |
| 03 Mon August 2026 | 28.75 | 64.10 | 0.37 |
| 31 Fri July 2026 | 30.35 | 64.00 | 0.37 |
AdaniPorts ADANIPORTS Option strike: 1720.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 31.50 | 47.85 | 0.41 |
| 05 Wed August 2026 | 32.95 | 49.10 | 0.41 |
| 04 Tue August 2026 | 34.15 | 52.40 | 0.45 |
| 03 Mon August 2026 | 35.70 | 51.80 | 0.45 |
| 31 Fri July 2026 | 38.15 | 53.45 | 0.61 |
AdaniPorts ADANIPORTS Option strike: 1700.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 40.45 | 37.20 | 0.96 |
| 05 Wed August 2026 | 41.95 | 38.15 | 0.96 |
| 04 Tue August 2026 | 43.25 | 41.95 | 0.9 |
| 03 Mon August 2026 | 45.55 | 41.70 | 0.96 |
| 31 Fri July 2026 | 47.20 | 42.10 | 1.1 |
AdaniPorts ADANIPORTS Option strike: 1680.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 51.15 | 27.65 | 1.25 |
| 05 Wed August 2026 | 52.70 | 28.75 | 1.14 |
| 04 Tue August 2026 | 53.45 | 32.45 | 1.05 |
| 03 Mon August 2026 | 56.40 | 32.10 | 1.01 |
| 31 Fri July 2026 | 58.00 | 33.25 | 0.85 |
AdaniPorts ADANIPORTS Option strike: 1660.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 63.70 | 20.45 | 1.58 |
| 05 Wed August 2026 | 65.40 | 21.50 | 1.51 |
| 04 Tue August 2026 | 65.00 | 24.70 | 1.46 |
| 03 Mon August 2026 | 68.35 | 24.65 | 1.38 |
| 31 Fri July 2026 | 70.00 | 25.60 | 1.36 |
AdaniPorts ADANIPORTS Option strike: 1640.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 78.40 | 14.75 | 1.64 |
| 05 Wed August 2026 | 80.10 | 15.90 | 2.27 |
| 04 Tue August 2026 | 80.55 | 18.35 | 2.17 |
| 03 Mon August 2026 | 83.00 | 18.90 | 2.17 |
| 31 Fri July 2026 | 84.50 | 19.70 | 2.27 |
AdaniPorts ADANIPORTS Option strike: 1620.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 94.40 | 10.40 | 4.57 |
| 05 Wed August 2026 | 94.40 | 11.20 | 4.44 |
| 04 Tue August 2026 | 95.20 | 13.50 | 4.34 |
| 03 Mon August 2026 | 97.20 | 13.70 | 3.91 |
| 31 Fri July 2026 | 98.20 | 14.75 | 3.59 |
AdaniPorts ADANIPORTS Option strike: 1600.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 109.45 | 7.35 | 5.49 |
| 05 Wed August 2026 | 111.00 | 8.20 | 5.54 |
| 04 Tue August 2026 | 110.80 | 10.00 | 6.01 |
| 03 Mon August 2026 | 113.15 | 10.25 | 4.54 |
| 31 Fri July 2026 | 114.50 | 10.90 | 4.51 |
AdaniPorts ADANIPORTS Option strike: 1580.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 130.20 | 5.15 | 17.82 |
| 05 Wed August 2026 | 130.20 | 5.85 | 19.82 |
| 04 Tue August 2026 | 133.85 | 7.10 | 24.29 |
| 03 Mon August 2026 | 133.85 | 7.60 | 27.86 |
| 31 Fri July 2026 | 133.85 | 8.20 | 26.36 |
AdaniPorts ADANIPORTS Option strike: 1560.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 153.15 | 3.50 | 7.72 |
| 05 Wed August 2026 | 153.15 | 4.35 | 7.07 |
| 04 Tue August 2026 | 153.15 | 5.35 | 6.87 |
| 03 Mon August 2026 | 153.15 | 5.65 | 7.29 |
| 31 Fri July 2026 | 153.15 | 6.15 | 7.49 |
AdaniPorts ADANIPORTS Option strike: 1520.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 193.55 | 1.50 | 29.05 |
| 05 Wed August 2026 | 193.55 | 2.45 | 25.4 |
| 04 Tue August 2026 | 193.55 | 3.10 | 27.25 |
| 03 Mon August 2026 | 193.55 | 2.90 | 28.3 |
| 31 Fri July 2026 | 193.55 | 3.35 | 33.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.