Login or Join
HomepageAdaniPorts ADANIPORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Ports ADANIPORTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Marine Port & Services sector
Daily price and charts and targets AdaniPorts
Strong Daily Stock price targets for AdaniPorts ADANIPORTS are 1773.2 and 1813.7
| Daily Target 1 | 1765.6 |
| Daily Target 2 | 1780.8 |
| Daily Target 3 | 1806.1 |
| Daily Target 4 | 1821.3 |
| Daily Target 5 | 1846.6 |
Daily price and volume Adani Ports
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1796.00 (-0.95%) | 1813.30 | 1790.90 - 1831.40 | 0.7869 times | Wed 24 June 2026 | 1813.30 (1.64%) | 1786.00 | 1775.00 - 1818.00 | 0.9109 times | Tue 23 June 2026 | 1784.00 (-2.36%) | 1832.60 | 1779.10 - 1842.00 | 1.4075 times | Mon 22 June 2026 | 1827.20 (-0.44%) | 1835.30 | 1808.10 - 1836.80 | 0.6483 times | Fri 19 June 2026 | 1835.30 (-0.37%) | 1842.10 | 1830.00 - 1849.00 | 1.8639 times | Thu 18 June 2026 | 1842.10 (0.74%) | 1833.00 | 1820.00 - 1849.50 | 0.6989 times | Wed 17 June 2026 | 1828.60 (0.36%) | 1824.00 | 1806.30 - 1833.00 | 1.1473 times | Tue 16 June 2026 | 1822.00 (0.95%) | 1804.80 | 1797.10 - 1828.00 | 0.9424 times | Mon 15 June 2026 | 1804.80 (-0.45%) | 1839.00 | 1798.90 - 1840.30 | 0.6046 times | Fri 12 June 2026 | 1812.90 (1.44%) | 1804.00 | 1777.90 - 1818.00 | 0.9891 times | Thu 11 June 2026 | 1787.10 (-1.87%) | 1814.60 | 1781.70 - 1820.40 | 0.9479 times |
Weekly price and charts AdaniPorts
Strong weekly Stock price targets for AdaniPorts ADANIPORTS are 1752 and 1819
| Weekly Target 1 | 1737.33 |
| Weekly Target 2 | 1766.67 |
| Weekly Target 3 | 1804.3333333333 |
| Weekly Target 4 | 1833.67 |
| Weekly Target 5 | 1871.33 |
Weekly price and volumes for Adani Ports
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1796.00 (-2.14%) | 1835.30 | 1775.00 - 1842.00 | 0.6693 times | Fri 19 June 2026 | 1835.30 (1.24%) | 1839.00 | 1797.10 - 1849.50 | 0.9374 times | Fri 12 June 2026 | 1812.90 (-0.62%) | 1805.60 | 1777.90 - 1857.80 | 0.8977 times | Fri 05 June 2026 | 1824.20 (1.09%) | 1809.10 | 1745.20 - 1840.00 | 0.7173 times | Fri 29 May 2026 | 1804.60 (0.99%) | 1809.00 | 1793.00 - 1842.80 | 0.7035 times | Fri 22 May 2026 | 1786.90 (-0.46%) | 1785.50 | 1744.30 - 1805.00 | 0.7004 times | Fri 15 May 2026 | 1795.10 (1.97%) | 1757.10 | 1683.20 - 1823.90 | 1.4592 times | Fri 08 May 2026 | 1760.40 (6.22%) | 1702.00 | 1687.30 - 1792.00 | 1.7285 times | Thu 30 April 2026 | 1657.30 (4.55%) | 1600.00 | 1593.00 - 1677.00 | 1.1334 times | Fri 24 April 2026 | 1585.10 (0.74%) | 1572.40 | 1556.50 - 1618.80 | 1.0533 times | Fri 17 April 2026 | 1573.40 (6.65%) | 1426.80 | 1421.00 - 1578.50 | 1.6338 times |
Monthly price and charts AdaniPorts
Strong monthly Stock price targets for AdaniPorts ADANIPORTS are 1714.3 and 1826.9
| Monthly Target 1 | 1687.07 |
| Monthly Target 2 | 1741.53 |
| Monthly Target 3 | 1799.6666666667 |
| Monthly Target 4 | 1854.13 |
| Monthly Target 5 | 1912.27 |
Monthly price and volumes Adani Ports
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1796.00 (-0.48%) | 1809.10 | 1745.20 - 1857.80 | 0.8381 times | Fri 29 May 2026 | 1804.60 (8.89%) | 1702.00 | 1683.20 - 1842.80 | 1.1945 times | Thu 30 April 2026 | 1657.30 (26.26%) | 1351.20 | 1332.60 - 1677.00 | 1.5077 times | Mon 30 March 2026 | 1312.60 (-13.7%) | 1462.00 | 1293.50 - 1505.50 | 1.1188 times | Fri 27 February 2026 | 1521.00 (7.13%) | 1419.80 | 1325.00 - 1584.00 | 1.1171 times | Fri 30 January 2026 | 1419.80 (-3.4%) | 1472.80 | 1292.00 - 1496.80 | 0.8371 times | Wed 31 December 2025 | 1469.80 (-3.11%) | 1530.00 | 1447.30 - 1549.00 | 0.6368 times | Fri 28 November 2025 | 1516.90 (4.51%) | 1451.50 | 1425.00 - 1534.30 | 0.8186 times | Fri 31 October 2025 | 1451.50 (3.42%) | 1406.00 | 1386.00 - 1490.50 | 0.9116 times | Tue 30 September 2025 | 1403.50 (6.91%) | 1318.30 | 1312.80 - 1461.70 | 1.0197 times | Fri 29 August 2025 | 1312.80 (-4.39%) | 1371.00 | 1290.50 - 1397.00 | 0.8441 times |
Indicator Analysis of AdaniPorts
Please login to view indicator analysis. or View indicator analysis of AdaniPorts ADANIPORTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Ports ADANIPORTS
DMA (daily moving average) of Adani Ports ADANIPORTS
| DMA period | DMA value |
| 5 day DMA | 1811.16 |
| 12 day DMA | 1814.54 |
| 20 day DMA | 1811.37 |
| 35 day DMA | 1794.98 |
| 50 day DMA | 1744.18 |
| 100 day DMA | 1599.42 |
| 150 day DMA | 1556.46 |
| 200 day DMA | 1523.32 |
EMA (exponential moving average) of Adani Ports ADANIPORTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1807.66 | 1813.49 | 1813.59 |
| 12 day EMA | 1811.13 | 1813.88 | 1813.99 |
| 20 day EMA | 1802.67 | 1803.37 | 1802.32 |
| 35 day EMA | 1764.79 | 1762.95 | 1759.99 |
| 50 day EMA | 1726.17 | 1723.32 | 1719.65 |
SMA (simple moving average) of Adani Ports ADANIPORTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1811.16 | 1820.38 | 1823.44 |
| 12 day SMA | 1814.54 | 1817.08 | 1816.38 |
| 20 day SMA | 1811.37 | 1812.8 | 1812.69 |
| 35 day SMA | 1794.98 | 1793.62 | 1791.09 |
| 50 day SMA | 1744.18 | 1737.56 | 1730.8 |
| 100 day SMA | 1599.42 | 1595.28 | 1590.78 |
| 150 day SMA | 1556.46 | 1554.57 | 1552.48 |
| 200 day SMA | 1523.32 | 1521.02 | 1518.63 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 25 Thu | 1798.10 | 1813.00 | 1794.00 to 1833.00 | 0.49 times |
| 24 Wed | 1817.20 | 1782.60 | 1778.10 to 1822.20 | 0.85 times |
| 23 Tue | 1787.00 | 1837.90 | 1782.60 to 1844.00 | 1.17 times |
| 22 Mon | 1832.40 | 1838.90 | 1809.00 to 1839.00 | 1.24 times |
| 19 Fri | 1842.10 | 1848.70 | 1832.30 to 1854.90 | 1.26 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 25 Thu | 1808.10 | 1837.90 | 1804.20 to 1844.00 | 2.16 times |
| 24 Wed | 1827.70 | 1797.00 | 1788.70 to 1832.70 | 1.46 times |
| 23 Tue | 1796.90 | 1848.50 | 1793.00 to 1854.10 | 0.69 times |
| 22 Mon | 1842.50 | 1854.00 | 1819.70 to 1854.00 | 0.36 times |
| 19 Fri | 1851.30 | 1858.50 | 1843.30 to 1865.00 | 0.33 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 25 Thu | 1819.90 | 1839.00 | 1814.30 to 1853.30 | 2.55 times |
| 24 Wed | 1836.70 | 1820.50 | 1800.20 to 1839.00 | 0.79 times |
| 23 Tue | 1807.50 | 1860.00 | 1803.60 to 1861.50 | 0.66 times |
| 22 Mon | 1852.90 | 1855.90 | 1832.00 to 1856.00 | 0.57 times |
| 19 Fri | 1858.50 | 1865.00 | 1858.00 to 1870.90 | 0.42 times |
Option chain for Adani Ports ADANIPORTS 30 Tue June 2026 expiry
AdaniPorts ADANIPORTS Option strike: 2000.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.40 | 181.50 | 0.05 |
| 24 Wed June 2026 | 0.70 | 181.00 | 0.04 |
| 23 Tue June 2026 | 1.10 | 156.10 | 0.04 |
| 22 Mon June 2026 | 1.25 | 156.10 | 0.03 |
| 19 Fri June 2026 | 2.00 | 156.10 | 0.03 |
AdaniPorts ADANIPORTS Option strike: 1980.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.45 | 218.00 | 0.01 |
| 24 Wed June 2026 | 0.85 | 218.00 | 0.01 |
| 23 Tue June 2026 | 1.35 | 218.00 | 0.01 |
| 22 Mon June 2026 | 1.50 | 218.00 | 0.01 |
| 19 Fri June 2026 | 2.35 | 218.00 | 0.01 |
AdaniPorts ADANIPORTS Option strike: 1960.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.65 | 148.95 | 0 |
| 24 Wed June 2026 | 1.10 | 148.95 | 0 |
| 23 Tue June 2026 | 1.65 | 148.95 | 0 |
| 22 Mon June 2026 | 1.90 | 148.95 | 0 |
| 19 Fri June 2026 | 3.35 | 148.95 | 0 |
AdaniPorts ADANIPORTS Option strike: 1920.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 1.00 | 123.00 | 0.02 |
| 24 Wed June 2026 | 2.00 | 123.00 | 0.02 |
| 23 Tue June 2026 | 2.70 | 123.00 | 0.02 |
| 22 Mon June 2026 | 4.30 | 123.00 | 0.02 |
| 19 Fri June 2026 | 6.80 | 123.00 | 0.02 |
AdaniPorts ADANIPORTS Option strike: 1900.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 1.25 | 103.70 | 0.08 |
| 24 Wed June 2026 | 3.00 | 83.60 | 0.08 |
| 23 Tue June 2026 | 3.65 | 115.90 | 0.08 |
| 22 Mon June 2026 | 6.60 | 73.55 | 0.08 |
| 19 Fri June 2026 | 10.10 | 68.05 | 0.08 |
AdaniPorts ADANIPORTS Option strike: 1880.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 1.70 | 67.00 | 0.13 |
| 24 Wed June 2026 | 4.85 | 67.00 | 0.11 |
| 23 Tue June 2026 | 4.90 | 95.10 | 0.12 |
| 22 Mon June 2026 | 10.00 | 57.50 | 0.13 |
| 19 Fri June 2026 | 14.45 | 52.15 | 0.15 |
AdaniPorts ADANIPORTS Option strike: 1860.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 2.45 | 62.80 | 0.34 |
| 24 Wed June 2026 | 7.65 | 49.55 | 0.34 |
| 23 Tue June 2026 | 7.10 | 79.15 | 0.27 |
| 22 Mon June 2026 | 15.05 | 42.60 | 0.25 |
| 19 Fri June 2026 | 21.10 | 38.80 | 0.3 |
AdaniPorts ADANIPORTS Option strike: 1840.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 3.85 | 46.10 | 0.44 |
| 24 Wed June 2026 | 12.45 | 35.35 | 0.46 |
| 23 Tue June 2026 | 10.05 | 61.05 | 0.4 |
| 22 Mon June 2026 | 22.35 | 29.85 | 0.43 |
| 19 Fri June 2026 | 29.80 | 27.50 | 0.44 |
AdaniPorts ADANIPORTS Option strike: 1820.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 7.10 | 29.55 | 0.52 |
| 24 Wed June 2026 | 20.45 | 22.85 | 0.55 |
| 23 Tue June 2026 | 14.45 | 46.40 | 0.48 |
| 22 Mon June 2026 | 31.70 | 19.60 | 0.72 |
| 19 Fri June 2026 | 41.05 | 19.00 | 1 |
AdaniPorts ADANIPORTS Option strike: 1800.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 13.25 | 16.15 | 0.75 |
| 24 Wed June 2026 | 30.60 | 13.90 | 0.76 |
| 23 Tue June 2026 | 20.75 | 33.25 | 0.76 |
| 22 Mon June 2026 | 44.00 | 11.95 | 0.93 |
| 19 Fri June 2026 | 54.05 | 12.05 | 0.9 |
AdaniPorts ADANIPORTS Option strike: 1780.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 25.65 | 8.30 | 2.4 |
| 24 Wed June 2026 | 45.10 | 8.00 | 2.25 |
| 23 Tue June 2026 | 29.75 | 22.25 | 2.83 |
| 22 Mon June 2026 | 59.50 | 7.05 | 2.52 |
| 19 Fri June 2026 | 69.85 | 7.80 | 2.48 |
AdaniPorts ADANIPORTS Option strike: 1760.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 41.55 | 4.00 | 3.25 |
| 24 Wed June 2026 | 61.30 | 4.50 | 1.79 |
| 23 Tue June 2026 | 41.20 | 13.90 | 1.58 |
| 22 Mon June 2026 | 75.85 | 4.20 | 2.88 |
| 19 Fri June 2026 | 87.60 | 5.10 | 2.46 |
AdaniPorts ADANIPORTS Option strike: 1740.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 61.75 | 2.45 | 6.84 |
| 24 Wed June 2026 | 82.80 | 2.85 | 7.28 |
| 23 Tue June 2026 | 55.70 | 8.30 | 5.47 |
| 22 Mon June 2026 | 94.25 | 2.60 | 5.72 |
| 19 Fri June 2026 | 104.60 | 3.35 | 5.01 |
AdaniPorts ADANIPORTS Option strike: 1720.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 78.30 | 1.60 | 9 |
| 24 Wed June 2026 | 98.35 | 1.90 | 18.24 |
| 23 Tue June 2026 | 75.50 | 5.10 | 10.29 |
| 22 Mon June 2026 | 127.50 | 1.80 | 18.32 |
| 19 Fri June 2026 | 127.50 | 2.55 | 22.45 |
AdaniPorts ADANIPORTS Option strike: 1700.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 97.35 | 1.15 | 1.25 |
| 24 Wed June 2026 | 121.00 | 1.45 | 1.38 |
| 23 Tue June 2026 | 92.30 | 3.25 | 1.6 |
| 22 Mon June 2026 | 133.90 | 1.50 | 1.65 |
| 19 Fri June 2026 | 143.80 | 1.90 | 1.62 |
AdaniPorts ADANIPORTS Option strike: 1680.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 134.95 | 0.95 | 18.5 |
| 24 Wed June 2026 | 138.95 | 1.20 | 15.58 |
| 23 Tue June 2026 | 112.70 | 2.15 | 9.32 |
| 22 Mon June 2026 | 118.10 | 1.00 | 7.33 |
| 19 Fri June 2026 | 118.10 | 1.50 | 6.03 |
AdaniPorts ADANIPORTS Option strike: 1660.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 152.25 | 0.70 | 5 |
| 24 Wed June 2026 | 152.25 | 1.00 | 5.26 |
| 23 Tue June 2026 | 132.30 | 1.65 | 5.28 |
| 22 Mon June 2026 | 172.25 | 0.80 | 4.15 |
| 19 Fri June 2026 | 133.00 | 1.15 | 4.27 |
AdaniPorts ADANIPORTS Option strike: 1640.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 180.05 | 0.75 | 2.79 |
| 24 Wed June 2026 | 180.05 | 0.95 | 3 |
| 23 Tue June 2026 | 146.50 | 1.40 | 2.66 |
| 22 Mon June 2026 | 187.20 | 0.70 | 2.63 |
| 19 Fri June 2026 | 205.00 | 1.20 | 2.57 |
AdaniPorts ADANIPORTS Option strike: 1620.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 194.00 | 0.65 | 4.93 |
| 24 Wed June 2026 | 194.00 | 0.65 | 4.93 |
| 23 Tue June 2026 | 194.00 | 1.00 | 4.93 |
| 22 Mon June 2026 | 194.00 | 0.75 | 4.36 |
| 19 Fri June 2026 | 194.00 | 1.10 | 4.43 |
AdaniPorts ADANIPORTS Option strike: 1600.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 206.00 | 0.70 | 5.42 |
| 24 Wed June 2026 | 208.00 | 0.75 | 5.15 |
| 23 Tue June 2026 | 198.00 | 1.10 | 3.8 |
| 22 Mon June 2026 | 233.25 | 0.80 | 3.54 |
| 19 Fri June 2026 | 240.00 | 0.80 | 3.13 |
AdaniPorts ADANIPORTS Option strike: 1580.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 262.00 | 0.45 | 4.14 |
| 24 Wed June 2026 | 262.00 | 0.45 | 4.14 |
| 23 Tue June 2026 | 262.00 | 0.40 | 4.14 |
| 22 Mon June 2026 | 262.00 | 0.40 | 4.14 |
| 19 Fri June 2026 | 262.00 | 0.40 | 4.14 |
AdaniPorts ADANIPORTS Option strike: 1560.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 266.35 | 0.50 | 6.29 |
| 24 Wed June 2026 | 275.10 | 0.85 | 6.14 |
| 23 Tue June 2026 | 275.10 | 0.85 | 6.14 |
| 22 Mon June 2026 | 275.10 | 0.65 | 6.57 |
| 19 Fri June 2026 | 275.10 | 1.00 | 11 |
AdaniPorts ADANIPORTS Option strike: 1540.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 280.00 | 0.30 | 4 |
| 24 Wed June 2026 | 280.00 | 0.30 | 4 |
| 23 Tue June 2026 | 280.00 | 0.30 | 4 |
| 22 Mon June 2026 | 280.00 | 0.50 | 4.2 |
| 19 Fri June 2026 | 302.50 | 0.70 | 4.4 |
AdaniPorts ADANIPORTS Option strike: 1520.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 282.10 | 0.30 | 1 |
| 24 Wed June 2026 | 282.10 | 0.30 | 1.06 |
| 23 Tue June 2026 | 282.10 | 0.55 | 1.44 |
| 22 Mon June 2026 | 323.00 | 0.55 | 1.44 |
| 19 Fri June 2026 | 323.00 | 0.50 | 1.44 |
AdaniPorts ADANIPORTS Option strike: 1480.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 325.00 | 0.25 | 37 |
| 24 Wed June 2026 | 325.00 | 0.25 | 40 |
| 23 Tue June 2026 | 325.00 | 0.30 | 49 |
| 22 Mon June 2026 | 325.00 | 0.30 | 49 |
| 19 Fri June 2026 | 325.00 | 0.50 | 49 |
AdaniPorts ADANIPORTS Option strike: 1440.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 380.00 | 0.25 | 6.44 |
| 24 Wed June 2026 | 380.00 | 0.10 | 6.67 |
| 23 Tue June 2026 | 380.00 | 0.25 | 7.33 |
| 22 Mon June 2026 | 380.00 | 0.35 | 9.11 |
| 19 Fri June 2026 | 380.00 | 0.30 | 8.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.