Login or Join
HomepageAdaniPorts ADANIPORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Ports ADANIPORTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Marine Port & Services sector
Daily price and charts and targets AdaniPorts
Strong Daily Stock price targets for AdaniPorts ADANIPORTS are 1692.45 and 1709.55
| Daily Target 1 | 1678.53 |
| Daily Target 2 | 1689.27 |
| Daily Target 3 | 1695.6333333333 |
| Daily Target 4 | 1706.37 |
| Daily Target 5 | 1712.73 |
Daily price and volume Adani Ports
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1700.00 (0.24%) | 1697.20 | 1684.90 - 1702.00 | 0.6632 times | Thu 20 August 2026 | 1696.00 (0.84%) | 1690.00 | 1680.40 - 1698.50 | 0.9896 times | Wed 19 August 2026 | 1681.90 (-0.03%) | 1684.00 | 1667.00 - 1684.00 | 0.7248 times | Tue 18 August 2026 | 1682.40 (-0.51%) | 1691.60 | 1667.00 - 1693.70 | 0.7731 times | Mon 17 August 2026 | 1691.00 (-0.53%) | 1700.00 | 1678.10 - 1704.00 | 0.9494 times | Fri 14 August 2026 | 1700.00 (2.53%) | 1658.00 | 1657.20 - 1700.00 | 1.1781 times | Thu 13 August 2026 | 1658.00 (-0.42%) | 1665.00 | 1641.10 - 1669.90 | 1.1869 times | Wed 12 August 2026 | 1665.00 (-0.19%) | 1669.80 | 1640.40 - 1672.70 | 0.8901 times | Tue 11 August 2026 | 1668.20 (-0.76%) | 1700.00 | 1661.80 - 1703.40 | 1.348 times | Mon 10 August 2026 | 1681.00 (-0.74%) | 1690.00 | 1673.10 - 1690.00 | 1.2967 times | Fri 07 August 2026 | 1693.50 (-0.09%) | 1695.00 | 1676.70 - 1702.30 | 1.4218 times |
Weekly price and charts AdaniPorts
Strong weekly Stock price targets for AdaniPorts ADANIPORTS are 1681.5 and 1718.5
| Weekly Target 1 | 1653.33 |
| Weekly Target 2 | 1676.67 |
| Weekly Target 3 | 1690.3333333333 |
| Weekly Target 4 | 1713.67 |
| Weekly Target 5 | 1727.33 |
Weekly price and volumes for Adani Ports
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1700.00 (0%) | 1700.00 | 1667.00 - 1704.00 | 0.688 times | Fri 14 August 2026 | 1700.00 (0.38%) | 1690.00 | 1640.40 - 1703.40 | 0.9899 times | Fri 07 August 2026 | 1693.50 (-0.18%) | 1713.40 | 1676.70 - 1715.90 | 0.8733 times | Fri 31 July 2026 | 1696.50 (-4.06%) | 1784.00 | 1650.00 - 1792.00 | 1.9217 times | Fri 24 July 2026 | 1768.30 (-3.76%) | 1836.10 | 1755.20 - 1857.40 | 0.7837 times | Fri 17 July 2026 | 1837.40 (0.51%) | 1811.00 | 1807.10 - 1859.70 | 0.6621 times | Fri 10 July 2026 | 1828.10 (-2.46%) | 1872.80 | 1783.20 - 1883.50 | 0.6867 times | Fri 03 July 2026 | 1874.20 (4.35%) | 1809.50 | 1770.50 - 1891.10 | 1.2772 times | Thu 25 June 2026 | 1796.00 (-2.14%) | 1835.30 | 1775.00 - 1842.00 | 0.882 times | Fri 19 June 2026 | 1835.30 (1.24%) | 1839.00 | 1797.10 - 1849.50 | 1.2353 times | Fri 12 June 2026 | 1812.90 (-0.62%) | 1805.60 | 1777.90 - 1857.80 | 1.1831 times |
Monthly price and charts AdaniPorts
Strong monthly Stock price targets for AdaniPorts ADANIPORTS are 1632.45 and 1707.95
| Monthly Target 1 | 1609.93 |
| Monthly Target 2 | 1654.97 |
| Monthly Target 3 | 1685.4333333333 |
| Monthly Target 4 | 1730.47 |
| Monthly Target 5 | 1760.93 |
Monthly price and volumes Adani Ports
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1700.00 (0.21%) | 1713.40 | 1640.40 - 1715.90 | 0.5232 times | Fri 31 July 2026 | 1696.50 (-6.28%) | 1829.50 | 1650.00 - 1891.10 | 1.013 times | Tue 30 June 2026 | 1810.20 (0.31%) | 1809.10 | 1745.20 - 1857.80 | 0.9512 times | Fri 29 May 2026 | 1804.60 (8.89%) | 1702.00 | 1683.20 - 1842.80 | 1.241 times | Thu 30 April 2026 | 1657.30 (26.26%) | 1351.20 | 1332.60 - 1677.00 | 1.5665 times | Mon 30 March 2026 | 1312.60 (-13.7%) | 1462.00 | 1293.50 - 1505.50 | 1.1625 times | Fri 27 February 2026 | 1521.00 (7.13%) | 1419.80 | 1325.00 - 1584.00 | 1.1607 times | Fri 30 January 2026 | 1419.80 (-3.4%) | 1472.80 | 1292.00 - 1496.80 | 0.8697 times | Wed 31 December 2025 | 1469.80 (-3.11%) | 1530.00 | 1447.30 - 1549.00 | 0.6616 times | Fri 28 November 2025 | 1516.90 (4.51%) | 1451.50 | 1425.00 - 1534.30 | 0.8505 times | Fri 31 October 2025 | 1451.50 (3.42%) | 1406.00 | 1386.00 - 1490.50 | 0.9472 times |
Indicator Analysis of AdaniPorts
Please login to view indicator analysis. or View indicator analysis of AdaniPorts ADANIPORTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Ports ADANIPORTS
DMA (daily moving average) of Adani Ports ADANIPORTS
| DMA period | DMA value |
| 5 day DMA | 1690.26 |
| 12 day DMA | 1684.33 |
| 20 day DMA | 1697.26 |
| 35 day DMA | 1749.86 |
| 50 day DMA | 1772.06 |
| 100 day DMA | 1716.69 |
| 150 day DMA | 1628.51 |
| 200 day DMA | 1592.85 |
EMA (exponential moving average) of Adani Ports ADANIPORTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1691.61 | 1687.41 | 1683.12 |
| 12 day EMA | 1693.79 | 1692.66 | 1692.05 |
| 20 day EMA | 1707.85 | 1708.68 | 1710.01 |
| 35 day EMA | 1733.56 | 1735.54 | 1737.87 |
| 50 day EMA | 1767.32 | 1770.07 | 1773.09 |
SMA (simple moving average) of Adani Ports ADANIPORTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1690.26 | 1690.26 | 1682.66 |
| 12 day SMA | 1684.33 | 1684.33 | 1685.23 |
| 20 day SMA | 1697.26 | 1700.67 | 1704.8 |
| 35 day SMA | 1749.86 | 1754.84 | 1760.19 |
| 50 day SMA | 1772.06 | 1773.81 | 1776.31 |
| 100 day SMA | 1716.69 | 1713.45 | 1709.93 |
| 150 day SMA | 1628.51 | 1626.8 | 1625.07 |
| 200 day SMA | 1592.85 | 1591.64 | 1590.43 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 21 Fri | 1690.00 | 1693.00 | 1683.60 to 1702.00 | 0.6 times |
| 20 Thu | 1692.70 | 1684.60 | 1680.00 to 1698.40 | 0.85 times |
| 19 Wed | 1677.90 | 1691.50 | 1667.30 to 1691.50 | 1.12 times |
| 18 Tue | 1686.40 | 1692.20 | 1667.10 to 1692.20 | 1.2 times |
| 17 Mon | 1692.60 | 1705.10 | 1679.40 to 1706.40 | 1.23 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 21 Fri | 1700.40 | 1710.10 | 1695.20 to 1710.50 | 1.73 times |
| 20 Thu | 1703.20 | 1693.20 | 1691.00 to 1709.40 | 1.29 times |
| 19 Wed | 1688.20 | 1688.30 | 1678.00 to 1692.90 | 0.75 times |
| 18 Tue | 1698.30 | 1693.40 | 1678.10 to 1702.00 | 0.65 times |
| 17 Mon | 1701.60 | 1712.90 | 1690.60 to 1712.90 | 0.59 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 21 Fri | 1709.00 | 1718.60 | 1705.00 to 1718.70 | 1.72 times |
| 20 Thu | 1712.90 | 1703.00 | 1699.30 to 1718.00 | 0.92 times |
| 19 Wed | 1695.20 | 1700.30 | 1686.30 to 1700.30 | 0.83 times |
| 18 Tue | 1704.30 | 1696.00 | 1689.00 to 1709.00 | 0.77 times |
| 17 Mon | 1709.60 | 1707.00 | 1700.00 to 1710.00 | 0.76 times |
Option chain for Adani Ports ADANIPORTS 25 Tue August 2026 expiry
AdaniPorts ADANIPORTS Option strike: 2080.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.20 | 389.00 | 0.21 |
| 20 Thu August 2026 | 0.20 | 389.00 | 0.21 |
| 19 Wed August 2026 | 0.20 | 375.00 | 0.29 |
| 18 Tue August 2026 | 0.20 | 375.00 | 0.29 |
| 17 Mon August 2026 | 0.30 | 375.00 | 0.28 |
AdaniPorts ADANIPORTS Option strike: 2060.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 0.60 | 247.00 | 0.05 |
| 17 Mon August 2026 | 0.60 | 247.00 | 0.05 |
AdaniPorts ADANIPORTS Option strike: 2040.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.10 | 260.85 | 0.13 |
| 20 Thu August 2026 | 0.30 | 260.85 | 0.12 |
| 19 Wed August 2026 | 0.30 | 260.85 | 0.12 |
| 18 Tue August 2026 | 0.40 | 260.85 | 0.11 |
| 17 Mon August 2026 | 0.40 | 260.85 | 0.11 |
AdaniPorts ADANIPORTS Option strike: 2020.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.10 | 237.30 | 0.42 |
| 20 Thu August 2026 | 0.50 | 237.30 | 0.38 |
| 19 Wed August 2026 | 0.50 | 237.30 | 0.38 |
| 18 Tue August 2026 | 0.50 | 237.30 | 0.38 |
| 17 Mon August 2026 | 0.50 | 237.30 | 0.38 |
AdaniPorts ADANIPORTS Option strike: 2000.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.20 | 323.00 | 0.73 |
| 20 Thu August 2026 | 0.30 | 323.00 | 0.67 |
| 19 Wed August 2026 | 0.25 | 323.00 | 0.61 |
| 18 Tue August 2026 | 0.35 | 330.00 | 0.5 |
| 17 Mon August 2026 | 0.45 | 299.00 | 0.44 |
AdaniPorts ADANIPORTS Option strike: 1980.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.30 | 282.00 | 0.2 |
| 20 Thu August 2026 | 0.30 | 282.00 | 0.2 |
| 19 Wed August 2026 | 0.25 | 282.00 | 0.15 |
| 18 Tue August 2026 | 0.35 | 282.00 | 0.11 |
| 17 Mon August 2026 | 0.40 | 282.00 | 0.1 |
AdaniPorts ADANIPORTS Option strike: 1960.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.15 | 178.60 | 0.01 |
| 20 Thu August 2026 | 0.20 | 178.60 | 0.01 |
| 19 Wed August 2026 | 0.20 | 178.60 | 0.01 |
| 18 Tue August 2026 | 0.25 | 178.60 | 0.01 |
| 17 Mon August 2026 | 0.35 | 178.60 | 0.01 |
AdaniPorts ADANIPORTS Option strike: 1940.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.25 | 262.00 | 2.82 |
| 20 Thu August 2026 | 0.25 | 262.00 | 2.82 |
| 19 Wed August 2026 | 0.25 | 262.00 | 2.75 |
| 18 Tue August 2026 | 0.45 | 213.10 | 3.46 |
| 17 Mon August 2026 | 0.60 | 213.10 | 3.42 |
AdaniPorts ADANIPORTS Option strike: 1920.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.20 | 253.95 | 0.45 |
| 20 Thu August 2026 | 0.40 | 253.95 | 0.44 |
| 19 Wed August 2026 | 0.30 | 253.95 | 0.42 |
| 18 Tue August 2026 | 0.65 | 253.95 | 0.41 |
| 17 Mon August 2026 | 0.75 | 253.95 | 0.4 |
AdaniPorts ADANIPORTS Option strike: 1900.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.25 | 210.40 | 0.11 |
| 20 Thu August 2026 | 0.55 | 207.40 | 0.1 |
| 19 Wed August 2026 | 0.45 | 230.45 | 0.12 |
| 18 Tue August 2026 | 0.65 | 229.00 | 0.11 |
| 17 Mon August 2026 | 0.90 | 205.05 | 0.09 |
AdaniPorts ADANIPORTS Option strike: 1880.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.20 | 121.75 | 0.01 |
| 20 Thu August 2026 | 0.40 | 121.75 | 0.01 |
| 19 Wed August 2026 | 0.50 | 121.75 | 0.01 |
| 18 Tue August 2026 | 0.75 | 121.75 | 0 |
| 17 Mon August 2026 | 1.10 | 121.75 | 0 |
AdaniPorts ADANIPORTS Option strike: 1860.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.25 | 175.00 | 0.04 |
| 20 Thu August 2026 | 0.50 | 175.00 | 0.04 |
| 19 Wed August 2026 | 0.55 | 190.00 | 0.04 |
| 18 Tue August 2026 | 0.90 | 174.10 | 0.03 |
| 17 Mon August 2026 | 1.20 | 165.70 | 0.03 |
AdaniPorts ADANIPORTS Option strike: 1840.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.30 | 146.50 | 0.07 |
| 20 Thu August 2026 | 0.50 | 151.50 | 0.07 |
| 19 Wed August 2026 | 0.50 | 158.85 | 0.07 |
| 18 Tue August 2026 | 1.10 | 158.85 | 0.07 |
| 17 Mon August 2026 | 1.60 | 151.55 | 0.06 |
AdaniPorts ADANIPORTS Option strike: 1820.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.45 | 125.25 | 0.25 |
| 20 Thu August 2026 | 0.90 | 131.10 | 0.29 |
| 19 Wed August 2026 | 0.85 | 134.50 | 0.22 |
| 18 Tue August 2026 | 1.50 | 134.50 | 0.22 |
| 17 Mon August 2026 | 2.30 | 133.95 | 0.22 |
AdaniPorts ADANIPORTS Option strike: 1800.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.65 | 111.25 | 0.34 |
| 20 Thu August 2026 | 1.25 | 108.00 | 0.33 |
| 19 Wed August 2026 | 1.20 | 121.90 | 0.36 |
| 18 Tue August 2026 | 1.90 | 114.30 | 0.34 |
| 17 Mon August 2026 | 2.90 | 110.05 | 0.34 |
AdaniPorts ADANIPORTS Option strike: 1780.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.95 | 83.70 | 0.42 |
| 20 Thu August 2026 | 1.50 | 86.95 | 0.37 |
| 19 Wed August 2026 | 1.50 | 101.85 | 0.39 |
| 18 Tue August 2026 | 2.45 | 89.70 | 0.36 |
| 17 Mon August 2026 | 3.85 | 89.70 | 0.34 |
AdaniPorts ADANIPORTS Option strike: 1760.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 1.35 | 66.90 | 0.45 |
| 20 Thu August 2026 | 2.05 | 69.00 | 0.42 |
| 19 Wed August 2026 | 1.95 | 83.75 | 0.43 |
| 18 Tue August 2026 | 3.55 | 77.60 | 0.45 |
| 17 Mon August 2026 | 5.45 | 75.55 | 0.51 |
AdaniPorts ADANIPORTS Option strike: 1740.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 2.00 | 52.35 | 0.24 |
| 20 Thu August 2026 | 3.50 | 51.25 | 0.29 |
| 19 Wed August 2026 | 2.65 | 64.60 | 0.29 |
| 18 Tue August 2026 | 5.25 | 59.20 | 0.3 |
| 17 Mon August 2026 | 8.05 | 55.40 | 0.33 |
AdaniPorts ADANIPORTS Option strike: 1720.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 4.20 | 34.95 | 0.24 |
| 20 Thu August 2026 | 6.40 | 34.10 | 0.31 |
| 19 Wed August 2026 | 4.90 | 47.50 | 0.34 |
| 18 Tue August 2026 | 8.90 | 42.60 | 0.37 |
| 17 Mon August 2026 | 12.65 | 41.05 | 0.34 |
AdaniPorts ADANIPORTS Option strike: 1700.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 8.90 | 19.70 | 0.64 |
| 20 Thu August 2026 | 12.25 | 20.05 | 0.54 |
| 19 Wed August 2026 | 8.65 | 31.55 | 0.54 |
| 18 Tue August 2026 | 14.25 | 28.65 | 0.58 |
| 17 Mon August 2026 | 19.25 | 27.95 | 0.56 |
AdaniPorts ADANIPORTS Option strike: 1680.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 17.95 | 8.40 | 1.07 |
| 20 Thu August 2026 | 21.45 | 9.75 | 1.09 |
| 19 Wed August 2026 | 15.60 | 18.00 | 0.82 |
| 18 Tue August 2026 | 23.70 | 16.80 | 0.88 |
| 17 Mon August 2026 | 28.85 | 17.40 | 0.61 |
AdaniPorts ADANIPORTS Option strike: 1660.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 32.60 | 2.95 | 0.98 |
| 20 Thu August 2026 | 36.60 | 4.25 | 1.05 |
| 19 Wed August 2026 | 26.90 | 9.60 | 1.17 |
| 18 Tue August 2026 | 35.60 | 9.30 | 1.17 |
| 17 Mon August 2026 | 41.45 | 10.20 | 1.18 |
AdaniPorts ADANIPORTS Option strike: 1640.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 51.15 | 1.00 | 2.1 |
| 20 Thu August 2026 | 53.70 | 1.90 | 2.64 |
| 19 Wed August 2026 | 41.60 | 4.60 | 1.77 |
| 18 Tue August 2026 | 52.45 | 4.95 | 1.96 |
| 17 Mon August 2026 | 58.20 | 5.55 | 1.71 |
AdaniPorts ADANIPORTS Option strike: 1620.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 70.50 | 0.60 | 1.44 |
| 20 Thu August 2026 | 76.90 | 1.10 | 1.59 |
| 19 Wed August 2026 | 60.65 | 2.25 | 2.63 |
| 18 Tue August 2026 | 73.65 | 2.70 | 2.19 |
| 17 Mon August 2026 | 72.40 | 3.10 | 2.35 |
AdaniPorts ADANIPORTS Option strike: 1600.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 93.10 | 0.30 | 2.56 |
| 20 Thu August 2026 | 92.85 | 0.60 | 3.03 |
| 19 Wed August 2026 | 79.65 | 1.15 | 2.96 |
| 18 Tue August 2026 | 91.40 | 1.50 | 2.87 |
| 17 Mon August 2026 | 94.80 | 1.70 | 3.26 |
AdaniPorts ADANIPORTS Option strike: 1580.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 113.60 | 0.20 | 10.31 |
| 20 Thu August 2026 | 113.60 | 0.40 | 11.92 |
| 19 Wed August 2026 | 95.55 | 0.70 | 13 |
| 18 Tue August 2026 | 130.20 | 1.00 | 11.41 |
| 17 Mon August 2026 | 130.20 | 1.15 | 11.12 |
AdaniPorts ADANIPORTS Option strike: 1560.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 121.75 | 0.20 | 2.79 |
| 20 Thu August 2026 | 121.75 | 0.40 | 4.19 |
| 19 Wed August 2026 | 121.75 | 0.50 | 4.75 |
| 18 Tue August 2026 | 121.75 | 0.80 | 5.03 |
| 17 Mon August 2026 | 121.40 | 0.75 | 4.85 |
AdaniPorts ADANIPORTS Option strike: 1520.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 172.50 | 0.05 | 10.72 |
| 20 Thu August 2026 | 193.55 | 0.10 | 10.25 |
| 19 Wed August 2026 | 193.55 | 0.30 | 11.05 |
| 18 Tue August 2026 | 193.55 | 0.50 | 11.55 |
| 17 Mon August 2026 | 193.55 | 0.40 | 13.65 |
AdaniPorts ADANIPORTS Option strike: 1500.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 190.00 | 0.15 | 38.5 |
| 20 Thu August 2026 | 190.00 | 0.20 | 17.33 |
| 19 Wed August 2026 | 153.00 | 0.20 | 17.33 |
| 18 Tue August 2026 | 153.00 | 0.30 | 19.67 |
| 17 Mon August 2026 | 153.00 | 0.30 | 20 |
AdaniPorts ADANIPORTS Option strike: 1400.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 251.00 | 0.05 | 38 |
| 20 Thu August 2026 | 251.00 | 0.20 | 42 |
| 19 Wed August 2026 | 251.00 | 0.20 | 42 |
| 18 Tue August 2026 | 251.00 | 0.30 | 42 |
| 17 Mon August 2026 | 251.00 | 0.55 | 43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.