Use Dark Theme
bell notificationshomepagelogin

AdaniPorts ADANIPORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adani Ports ADANIPORTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Marine Port & Services sector

Daily price and charts and targets AdaniPorts

Strong Daily Stock price targets for AdaniPorts ADANIPORTS are 1422.4 and 1449.8

Daily Target 11415.5
Daily Target 21429.3
Daily Target 31442.9
Daily Target 41456.7
Daily Target 51470.3

Daily price and volume Adani Ports

Date Closing Open Range Volume
Fri 18 July 2025 1443.10 (-0.65%) 1452.40 1429.10 - 1456.50 1.0717 times
Thu 17 July 2025 1452.50 (-0.29%) 1455.00 1448.90 - 1464.00 1.0904 times
Wed 16 July 2025 1456.70 (0.8%) 1447.50 1442.90 - 1474.00 2.3235 times
Tue 15 July 2025 1445.10 (0.84%) 1434.40 1429.00 - 1449.30 0.6862 times
Mon 14 July 2025 1433.00 (0.09%) 1432.00 1426.10 - 1446.50 0.6707 times
Fri 11 July 2025 1431.70 (-0.79%) 1444.00 1428.30 - 1453.90 0.7654 times
Thu 10 July 2025 1443.10 (0.01%) 1444.00 1437.20 - 1450.20 0.9667 times
Wed 09 July 2025 1443.00 (-0.38%) 1448.40 1438.30 - 1455.80 0.9416 times
Tue 08 July 2025 1448.50 (0.9%) 1438.00 1430.00 - 1449.90 0.7701 times
Mon 07 July 2025 1435.60 (0.79%) 1424.40 1417.00 - 1437.80 0.7137 times
Fri 04 July 2025 1424.40 (-0.47%) 1432.00 1416.60 - 1439.90 0.568 times

 Daily chart AdaniPorts

Weekly price and charts AdaniPorts

Strong weekly Stock price targets for AdaniPorts ADANIPORTS are 1434.6 and 1482.5

Weekly Target 11399.83
Weekly Target 21421.47
Weekly Target 31447.7333333333
Weekly Target 41469.37
Weekly Target 51495.63

Weekly price and volumes for Adani Ports

Date Closing Open Range Volume
Fri 18 July 2025 1443.10 (0.8%) 1432.00 1426.10 - 1474.00 0.5733 times
Fri 11 July 2025 1431.70 (0.51%) 1424.40 1417.00 - 1455.80 0.4079 times
Fri 04 July 2025 1424.40 (-1.1%) 1440.80 1416.60 - 1459.80 0.5979 times
Fri 27 June 2025 1440.20 (6.74%) 1341.00 1335.70 - 1456.80 1.7622 times
Fri 20 June 2025 1349.30 (-3.96%) 1389.00 1331.60 - 1414.80 1.2475 times
Fri 13 June 2025 1405.00 (-4.53%) 1482.00 1397.10 - 1494.00 1.0428 times
Fri 06 June 2025 1471.70 (2.71%) 1432.80 1423.10 - 1482.00 1.0606 times
Fri 30 May 2025 1432.80 (2.68%) 1395.80 1385.40 - 1457.50 0.904 times
Fri 23 May 2025 1395.40 (-0.85%) 1407.50 1358.60 - 1410.60 1.0244 times
Fri 16 May 2025 1407.40 (7.74%) 1360.00 1345.50 - 1424.90 1.3795 times
Fri 09 May 2025 1306.30 (3.09%) 1290.00 1285.70 - 1377.00 2.6676 times

 weekly chart AdaniPorts

Monthly price and charts AdaniPorts

Strong monthly Stock price targets for AdaniPorts ADANIPORTS are 1401.15 and 1458.55

Monthly Target 11387.17
Monthly Target 21415.13
Monthly Target 31444.5666666667
Monthly Target 41472.53
Monthly Target 51501.97

Monthly price and volumes Adani Ports

Date Closing Open Range Volume
Fri 18 July 2025 1443.10 (-0.49%) 1450.30 1416.60 - 1474.00 0.2335 times
Mon 30 June 2025 1450.20 (1.21%) 1432.80 1331.60 - 1494.00 0.8565 times
Fri 30 May 2025 1432.80 (17.78%) 1255.00 1242.70 - 1457.50 1.1527 times
Wed 30 April 2025 1216.50 (2.84%) 1179.00 1041.50 - 1282.50 0.7331 times
Fri 28 March 2025 1182.95 (10.62%) 1074.95 1036.50 - 1212.00 0.6491 times
Fri 28 February 2025 1069.40 (-2.72%) 1084.00 1040.00 - 1175.65 0.8947 times
Fri 31 January 2025 1099.35 (-10.7%) 1223.00 1010.75 - 1237.60 1.1452 times
Tue 31 December 2024 1231.10 (3.45%) 1201.90 1174.25 - 1309.50 1.2117 times
Fri 29 November 2024 1190.05 (-13.51%) 1386.50 995.65 - 1397.95 2.4427 times
Thu 31 October 2024 1375.95 (-4.99%) 1448.20 1303.15 - 1472.85 0.6807 times
Mon 30 September 2024 1448.20 (-2.27%) 1490.00 1394.45 - 1499.50 0.6036 times

 monthly chart AdaniPorts

DMA SMA EMA moving averages of Adani Ports ADANIPORTS

DMA (daily moving average) of Adani Ports ADANIPORTS

DMA period DMA value
5 day DMA 1446.08
12 day DMA 1440.65
20 day DMA 1431.79
35 day DMA 1428.62
50 day DMA 1418.79
100 day DMA 1299.04
150 day DMA 1250.08
200 day DMA 1269.49

EMA (exponential moving average) of Adani Ports ADANIPORTS

EMA period EMA current EMA prev EMA prev2
5 day EMA1446.031447.491444.99
12 day EMA1440.521440.051437.79
20 day EMA1434.081433.131431.09
35 day EMA1424.411423.311421.59
50 day EMA1414.21413.021411.41

SMA (simple moving average) of Adani Ports ADANIPORTS

SMA period SMA current SMA prev SMA prev2
5 day SMA1446.081443.81441.92
12 day SMA1440.651440.721440.26
20 day SMA1431.791427.11421.38
35 day SMA1428.621428.321427.93
50 day SMA1418.791416.051413.66
100 day SMA1299.041295.431291.76
150 day SMA1250.081248.781247.54
200 day SMA1269.491269.641269.64

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
18 Fri 1444.70 1455.00 1431.90 to 1461.20 0.98 times
17 Thu 1456.80 1462.00 1452.80 to 1468.40 1 times
16 Wed 1461.70 1447.90 1444.60 to 1478.50 1 times
15 Tue 1448.60 1439.50 1432.40 to 1453.00 1.01 times
14 Mon 1438.10 1436.90 1431.10 to 1452.10 1.02 times

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
18 Fri 1452.40 1459.00 1439.70 to 1468.90 1.15 times
17 Thu 1464.00 1467.00 1461.00 to 1476.00 1.06 times
16 Wed 1469.20 1455.00 1455.00 to 1485.70 0.98 times
15 Tue 1455.60 1447.70 1441.00 to 1459.60 0.93 times
14 Mon 1445.90 1442.80 1439.10 to 1459.00 0.87 times

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
18 Fri 1460.30 1471.00 1447.60 to 1474.30 1.26 times
17 Thu 1471.60 1473.00 1469.80 to 1482.00 1.05 times
16 Wed 1477.80 1470.60 1470.60 to 1494.00 0.94 times
15 Tue 1467.20 1450.00 1450.00 to 1468.20 0.88 times
14 Mon 1456.50 1451.40 1449.00 to 1460.70 0.87 times

Option chain for Adani Ports ADANIPORTS 31 Thu July 2025 expiry

AdaniPorts ADANIPORTS Option strike: 1640.00

Date CE PE PCR
18 Fri July 2025 0.90278.80 0.01
17 Thu July 2025 1.35278.80 0
16 Wed July 2025 1.65278.80 0
15 Tue July 2025 1.05278.80 0.01
14 Mon July 2025 1.15278.80 0.01

AdaniPorts ADANIPORTS Option strike: 1600.00

Date CE PE PCR
18 Fri July 2025 1.45143.25 0.05
17 Thu July 2025 2.05143.25 0.05
16 Wed July 2025 2.50135.45 0.05
15 Tue July 2025 1.55155.00 0.05
14 Mon July 2025 1.80155.00 0.05

AdaniPorts ADANIPORTS Option strike: 1580.00

Date CE PE PCR
18 Fri July 2025 1.85129.60 0.16
17 Thu July 2025 2.75129.60 0.2
16 Wed July 2025 3.25129.60 0.19
15 Tue July 2025 1.95129.60 0.34
14 Mon July 2025 2.20129.85 0.34

AdaniPorts ADANIPORTS Option strike: 1560.00

Date CE PE PCR
18 Fri July 2025 2.50111.25 0.05
17 Thu July 2025 3.65111.25 0.04
16 Wed July 2025 4.50111.25 0.04
15 Tue July 2025 2.60111.25 0.06
14 Mon July 2025 3.00121.25 0.03

AdaniPorts ADANIPORTS Option strike: 1540.00

Date CE PE PCR
18 Fri July 2025 3.4098.55 0.02
17 Thu July 2025 5.2585.45 0.04
16 Wed July 2025 6.4085.45 0.04
15 Tue July 2025 3.6595.35 0.06
14 Mon July 2025 4.1095.35 0.06

AdaniPorts ADANIPORTS Option strike: 1520.00

Date CE PE PCR
18 Fri July 2025 5.2080.55 0.09
17 Thu July 2025 7.7070.40 0.09
16 Wed July 2025 9.5566.75 0.1
15 Tue July 2025 5.7584.85 0.13
14 Mon July 2025 6.0084.85 0.13

AdaniPorts ADANIPORTS Option strike: 1500.00

Date CE PE PCR
18 Fri July 2025 7.9062.80 0.22
17 Thu July 2025 11.6554.50 0.22
16 Wed July 2025 14.1051.75 0.21
15 Tue July 2025 8.8559.05 0.22
14 Mon July 2025 8.8570.15 0.22

AdaniPorts ADANIPORTS Option strike: 1480.00

Date CE PE PCR
18 Fri July 2025 11.9547.05 0.16
17 Thu July 2025 17.2040.05 0.17
16 Wed July 2025 20.3037.65 0.14
15 Tue July 2025 13.2044.40 0.12
14 Mon July 2025 12.9554.35 0.11

AdaniPorts ADANIPORTS Option strike: 1460.00

Date CE PE PCR
18 Fri July 2025 18.4033.45 0.38
17 Thu July 2025 25.3528.20 0.43
16 Wed July 2025 29.0526.65 0.42
15 Tue July 2025 20.6532.35 0.38
14 Mon July 2025 19.2040.25 0.34

AdaniPorts ADANIPORTS Option strike: 1440.00

Date CE PE PCR
18 Fri July 2025 27.2022.25 0.62
17 Thu July 2025 35.6518.65 0.66
16 Wed July 2025 40.0517.60 0.68
15 Tue July 2025 30.5021.45 0.64
14 Mon July 2025 27.2528.50 0.58

AdaniPorts ADANIPORTS Option strike: 1420.00

Date CE PE PCR
18 Fri July 2025 38.7513.95 0.94
17 Thu July 2025 49.0011.85 1.01
16 Wed July 2025 53.7011.35 1.03
15 Tue July 2025 43.0513.75 0.98
14 Mon July 2025 37.7519.45 0.88

AdaniPorts ADANIPORTS Option strike: 1400.00

Date CE PE PCR
18 Fri July 2025 52.958.15 1.43
17 Thu July 2025 64.007.25 1.44
16 Wed July 2025 69.206.95 1.5
15 Tue July 2025 56.908.65 1.43
14 Mon July 2025 51.1012.45 1.44

AdaniPorts ADANIPORTS Option strike: 1380.00

Date CE PE PCR
18 Fri July 2025 71.354.90 8.02
17 Thu July 2025 81.654.60 7.45
16 Wed July 2025 86.904.60 7.44
15 Tue July 2025 74.255.50 5.34
14 Mon July 2025 66.358.00 6.6

AdaniPorts ADANIPORTS Option strike: 1360.00

Date CE PE PCR
18 Fri July 2025 85.903.05 3.53
17 Thu July 2025 100.103.10 3.51
16 Wed July 2025 105.053.20 3.46
15 Tue July 2025 92.303.65 1.87
14 Mon July 2025 82.905.00 1.65

AdaniPorts ADANIPORTS Option strike: 1340.00

Date CE PE PCR
18 Fri July 2025 106.301.95 6.1
17 Thu July 2025 119.302.00 6.43
16 Wed July 2025 124.752.20 6.3
15 Tue July 2025 112.452.55 5.34
14 Mon July 2025 101.653.35 6

AdaniPorts ADANIPORTS Option strike: 1320.00

Date CE PE PCR
18 Fri July 2025 140.501.55 9.64
17 Thu July 2025 140.501.55 9.05
16 Wed July 2025 140.501.80 9.92
15 Tue July 2025 132.202.05 11
14 Mon July 2025 117.402.45 11.47

AdaniPorts ADANIPORTS Option strike: 1300.00

Date CE PE PCR
18 Fri July 2025 143.001.25 5.37
17 Thu July 2025 169.001.30 5.46
16 Wed July 2025 169.001.55 5.86
15 Tue July 2025 152.401.70 5.66
14 Mon July 2025 139.951.90 5.24

AdaniPorts ADANIPORTS Option strike: 1280.00

Date CE PE PCR
18 Fri July 2025 165.000.95 45.2
17 Thu July 2025 179.001.10 41.6
16 Wed July 2025 179.001.25 44
15 Tue July 2025 179.001.25 43
14 Mon July 2025 179.001.45 40.4

AdaniPorts ADANIPORTS Option strike: 1240.00

Date CE PE PCR
18 Fri July 2025 195.001.00 29.75
17 Thu July 2025 195.001.00 29.75
16 Wed July 2025 195.001.00 29.75
15 Tue July 2025 195.001.00 30.63
14 Mon July 2025 195.001.20 21

AdaniPorts ADANIPORTS Option strike: 1200.00

Date CE PE PCR
18 Fri July 2025 250.000.70 69.2
17 Thu July 2025 250.000.65 72.4
16 Wed July 2025 250.000.75 73.7
15 Tue July 2025 250.000.85 81.1
14 Mon July 2025 250.000.95 78.9
Back to top Use Dark Theme