AdaniPorts ADANIPORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adani Ports ADANIPORTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Marine Port & Services sector

Daily price and charts and targets AdaniPorts

Strong Daily Stock price targets for AdaniPorts ADANIPORTS are 1402.4 and 1418.4

Daily Target 1	1389.8
Daily Target 2	1399
Daily Target 3	1405.8
Daily Target 4	1415
Daily Target 5	1421.8

Daily price and volume Adani Ports

Date	Closing	Open	Range	Volume
Tue 16 September 2025	1408.20 (0.93%)	1400.00	1396.60 - 1412.60	0.8111 times
Mon 15 September 2025	1395.20 (0.15%)	1393.10	1392.20 - 1409.00	0.622 times
Fri 12 September 2025	1393.10 (0%)	1395.50	1391.10 - 1406.50	0.7268 times
Thu 11 September 2025	1393.10 (0.29%)	1404.90	1388.00 - 1423.10	2.0034 times
Wed 10 September 2025	1389.10 (0.59%)	1400.00	1385.00 - 1404.90	1.2658 times
Tue 09 September 2025	1380.90 (2.42%)	1354.70	1348.30 - 1385.00	1.7425 times
Mon 08 September 2025	1348.30 (2%)	1321.90	1321.90 - 1363.40	0.7166 times
Fri 05 September 2025	1321.80 (-0.48%)	1330.00	1312.80 - 1335.70	0.5629 times
Thu 04 September 2025	1328.20 (-0.32%)	1338.00	1326.00 - 1348.00	0.6693 times
Wed 03 September 2025	1332.40 (-0.28%)	1338.00	1327.60 - 1344.80	0.8797 times
Tue 02 September 2025	1336.20 (0.07%)	1340.90	1328.20 - 1348.80	0.7415 times

Daily chart AdaniPorts

Weekly price and charts AdaniPorts

Strong weekly Stock price targets for AdaniPorts ADANIPORTS are 1400.2 and 1420.6

Weekly Target 1	1383.93
Weekly Target 2	1396.07
Weekly Target 3	1404.3333333333
Weekly Target 4	1416.47
Weekly Target 5	1424.73

Weekly price and volumes for Adani Ports

Date	Closing	Open	Range	Volume
Tue 16 September 2025	1408.20 (1.08%)	1393.10	1392.20 - 1412.60	0.3651 times
Fri 12 September 2025	1393.10 (5.39%)	1321.90	1321.90 - 1423.10	1.6444 times
Fri 05 September 2025	1321.80 (0.69%)	1318.30	1312.80 - 1348.80	0.8511 times
Fri 29 August 2025	1312.80 (-2.12%)	1341.30	1303.00 - 1348.90	0.7886 times
Fri 22 August 2025	1341.20 (3.15%)	1321.90	1295.00 - 1377.80	2.1982 times
Thu 14 August 2025	1300.30 (-1.86%)	1325.00	1290.50 - 1349.60	0.8609 times
Fri 08 August 2025	1325.00 (-1.64%)	1349.80	1315.00 - 1397.00	1.3992 times
Fri 01 August 2025	1347.10 (-3.52%)	1396.30	1342.80 - 1404.10	0.6128 times
Fri 25 July 2025	1396.30 (-3.24%)	1442.10	1390.00 - 1454.50	0.4894 times
Fri 18 July 2025	1443.10 (0.8%)	1432.00	1426.10 - 1474.00	0.7903 times
Fri 11 July 2025	1431.70 (0.51%)	1424.40	1417.00 - 1455.80	0.5624 times

weekly chart AdaniPorts

Monthly price and charts AdaniPorts

Strong monthly Stock price targets for AdaniPorts ADANIPORTS are 1360.5 and 1470.8

Monthly Target 1	1271.07
Monthly Target 2	1339.63
Monthly Target 3	1381.3666666667
Monthly Target 4	1449.93
Monthly Target 5	1491.67

Monthly price and volumes Adani Ports

Date	Closing	Open	Range	Volume
Tue 16 September 2025	1408.20 (7.27%)	1318.30	1312.80 - 1423.10	0.4244 times
Fri 29 August 2025	1312.80 (-4.39%)	1371.00	1290.50 - 1397.00	0.8016 times
Thu 31 July 2025	1373.10 (-5.32%)	1450.30	1370.30 - 1474.00	0.4335 times
Mon 30 June 2025	1450.20 (1.21%)	1432.80	1331.60 - 1494.00	1.0754 times
Fri 30 May 2025	1432.80 (17.78%)	1255.00	1242.70 - 1457.50	1.4473 times
Wed 30 April 2025	1216.50 (2.84%)	1179.00	1041.50 - 1282.50	0.9205 times
Fri 28 March 2025	1182.95 (10.62%)	1074.95	1036.50 - 1212.00	0.815 times
Fri 28 February 2025	1069.40 (-2.72%)	1084.00	1040.00 - 1175.65	1.1233 times
Fri 31 January 2025	1099.35 (-10.7%)	1223.00	1010.75 - 1237.60	1.4378 times
Tue 31 December 2024	1231.10 (3.45%)	1201.90	1174.25 - 1309.50	1.5213 times
Fri 29 November 2024	1190.05 (-13.51%)	1386.50	995.65 - 1397.95	3.0668 times

monthly chart AdaniPorts

Indicator Analysis of AdaniPorts

Please login to view indicator analysis. or View indicator analysis of AdaniPorts ADANIPORTS on MunafaSutra.com for free

DMA SMA EMA moving averages of Adani Ports ADANIPORTS

DMA (daily moving average) of Adani Ports ADANIPORTS

DMA period	DMA value
5 day DMA	1395.74
12 day DMA	1363.48
20 day DMA	1354.44
35 day DMA	1353.61
50 day DMA	1378.17
100 day DMA	1381.64
150 day DMA	1303.52
200 day DMA	1271.86

EMA (exponential moving average) of Adani Ports ADANIPORTS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1392.64	1384.86	1379.69
12 day EMA	1373.11	1366.73	1361.55
20 day EMA	1365.55	1361.06	1357.47
35 day EMA	1373.29	1371.24	1369.83
50 day EMA	1384.99	1384.04	1383.58

SMA (simple moving average) of Adani Ports ADANIPORTS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1395.74	1390.28	1380.9
12 day SMA	1363.48	1355.53	1348.88
20 day SMA	1354.44	1350.39	1345.65
35 day SMA	1353.61	1353.27	1353.74
50 day SMA	1378.17	1378.5	1379.21
100 day SMA	1381.64	1379.92	1378.36
150 day SMA	1303.52	1301.76	1299.96
200 day SMA	1271.86	1270.46	1269.32

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
16 Tue	1412.40	1398.20	1398.20 to 1416.50	1 times
12 Fri	1399.70	1400.00	1396.10 to 1410.00	1 times
11 Thu	1400.10	1409.00	1394.40 to 1427.20	1 times
10 Wed	1394.40	1396.90	1387.90 to 1408.60	1 times
09 Tue	1384.40	1356.70	1352.10 to 1387.00	1.01 times

Futures expiry: 28 Tue October 2025

Date	Closing	Open	Range	Volume
16 Tue	1419.30	1413.40	1411.20 to 1422.80	1.25 times
12 Fri	1406.40	1408.40	1403.60 to 1416.00	1.09 times
11 Thu	1406.90	1413.20	1401.60 to 1433.50	0.99 times
10 Wed	1400.90	1408.00	1394.90 to 1411.10	0.86 times
09 Tue	1391.10	1358.50	1358.50 to 1393.00	0.8 times

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
16 Tue	1426.00	1410.00	1410.00 to 1427.00	1.32 times
12 Fri	1413.20	1414.10	1412.00 to 1420.00	1.16 times
11 Thu	1413.20	1426.00	1408.10 to 1439.80	0.99 times
10 Wed	1406.50	1410.90	1402.00 to 1416.50	0.82 times
09 Tue	1398.30	1370.10	1370.10 to 1399.00	0.71 times

Option chain for Adani Ports ADANIPORTS 30 Tue September 2025 expiry

AdaniPorts ADANIPORTS Option strike: 1600.00

Date	CE	PE	PCR
16 Tue September 2025	0.75	270.00	0.07
12 Fri September 2025	1.05	270.00	0.06
11 Thu September 2025	1.35	270.00	0.06
10 Wed September 2025	0.70	270.00	0.26

AdaniPorts ADANIPORTS Option strike: 1520.00

Date	CE	PE	PCR
16 Tue September 2025	2.20	141.25	0.09
12 Fri September 2025	2.50	141.25	0.1
11 Thu September 2025	3.60	141.25	0.1
10 Wed September 2025	1.90	141.25	0.22

AdaniPorts ADANIPORTS Option strike: 1500.00

Date	CE	PE	PCR
16 Tue September 2025	3.15	90.75	0.16
12 Fri September 2025	3.55	100.65	0.16
11 Thu September 2025	4.95	102.25	0.15
10 Wed September 2025	2.75	107.25	0.24

AdaniPorts ADANIPORTS Option strike: 1480.00

Date	CE	PE	PCR
16 Tue September 2025	4.65	83.55	0.06
12 Fri September 2025	4.95	85.90	0.06
11 Thu September 2025	6.90	86.05	0.06
10 Wed September 2025	3.85	89.85	0.07

AdaniPorts ADANIPORTS Option strike: 1460.00

Date	CE	PE	PCR
16 Tue September 2025	7.35	64.70	0.11
12 Fri September 2025	7.35	66.95	0.13
11 Thu September 2025	9.80	69.20	0.12
10 Wed September 2025	5.90	70.65	0.19

AdaniPorts ADANIPORTS Option strike: 1440.00

Date	CE	PE	PCR
16 Tue September 2025	11.50	39.35	0.12
12 Fri September 2025	11.15	51.10	0.12
11 Thu September 2025	13.90	54.15	0.09
10 Wed September 2025	9.25	55.00	0.05

AdaniPorts ADANIPORTS Option strike: 1420.00

Date	CE	PE	PCR
16 Tue September 2025	18.35	26.00	0.15
12 Fri September 2025	16.95	37.15	0.1
11 Thu September 2025	19.90	40.05	0.12
10 Wed September 2025	14.40	40.00	0.12

AdaniPorts ADANIPORTS Option strike: 1400.00

Date	CE	PE	PCR
16 Tue September 2025	27.95	15.70	1.13
12 Fri September 2025	24.80	25.10	0.86
11 Thu September 2025	27.90	28.10	0.91
10 Wed September 2025	21.85	27.70	0.87

AdaniPorts ADANIPORTS Option strike: 1380.00

Date	CE	PE	PCR
16 Tue September 2025	41.20	9.25	0.62
12 Fri September 2025	35.90	16.25	0.58
11 Thu September 2025	38.40	19.05	0.64
10 Wed September 2025	32.35	18.35	0.54

AdaniPorts ADANIPORTS Option strike: 1360.00

Date	CE	PE	PCR
16 Tue September 2025	57.25	5.25	1.33
12 Fri September 2025	49.75	10.05	1.34
11 Thu September 2025	51.95	12.30	1.39
10 Wed September 2025	45.65	11.80	1.26

AdaniPorts ADANIPORTS Option strike: 1340.00

Date	CE	PE	PCR
16 Tue September 2025	74.70	3.15	0.99
12 Fri September 2025	65.85	6.30	1.1
11 Thu September 2025	67.25	7.85	1.01
10 Wed September 2025	61.30	7.45	0.93

AdaniPorts ADANIPORTS Option strike: 1320.00

Date	CE	PE	PCR
16 Tue September 2025	93.80	2.10	2.88
12 Fri September 2025	83.05	4.00	2.85
11 Thu September 2025	84.70	5.15	2.8
10 Wed September 2025	79.20	4.95	2.69

AdaniPorts ADANIPORTS Option strike: 1300.00

Date	CE	PE	PCR
16 Tue September 2025	111.00	1.45	5.77
12 Fri September 2025	102.00	2.65	5.57
11 Thu September 2025	102.80	3.35	5.75
10 Wed September 2025	96.20	3.25	3.78

AdaniPorts ADANIPORTS Option strike: 1280.00

Date	CE	PE	PCR
16 Tue September 2025	123.60	1.00	3.41
12 Fri September 2025	123.60	1.80	3.46
11 Thu September 2025	123.60	2.30	3.65
10 Wed September 2025	106.65	2.40	5.43

AdaniPorts ADANIPORTS Option strike: 1260.00

Date	CE	PE	PCR
16 Tue September 2025	149.00	0.75	3.92
12 Fri September 2025	141.00	1.35	3.11
11 Thu September 2025	136.00	1.70	3.89
10 Wed September 2025	136.00	1.90	4.71

AdaniPorts ADANIPORTS Option strike: 1220.00

Date	CE	PE	PCR
16 Tue September 2025	134.40	0.50	11.67
12 Fri September 2025	134.40	0.85	13.5
11 Thu September 2025	134.40	1.05	12.5
10 Wed September 2025	134.40	1.25	14.83

AdaniPorts ADANIPORTS Option strike: 1200.00

Date	CE	PE	PCR
16 Tue September 2025	196.85	0.50	8.9
12 Fri September 2025	196.85	0.85	8.54
11 Thu September 2025	196.85	0.90	8.64
10 Wed September 2025	180.00	1.00	8.14

Feed