Login or Join
HomepageAdaniPorts ADANIPORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Ports ADANIPORTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Marine Port & Services sector
Daily price and charts and targets AdaniPorts
Strong Daily Stock price targets for AdaniPorts ADANIPORTS are 1328.9 and 1376.3
| Daily Target 1 | 1292.2 |
| Daily Target 2 | 1318.2 |
| Daily Target 3 | 1339.6 |
| Daily Target 4 | 1365.6 |
| Daily Target 5 | 1387 |
Daily price and volume Adani Ports
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1344.20 (3.11%) | 1343.00 | 1313.60 - 1361.00 | 1.1048 times | Mon 23 March 2026 | 1303.60 (-4.53%) | 1350.00 | 1293.50 - 1350.00 | 1.1856 times | Fri 20 March 2026 | 1365.40 (0.69%) | 1364.90 | 1358.00 - 1393.50 | 1.4861 times | Thu 19 March 2026 | 1356.00 (-3.27%) | 1377.00 | 1350.50 - 1379.60 | 0.7621 times | Wed 18 March 2026 | 1401.90 (2.67%) | 1367.10 | 1367.10 - 1411.10 | 0.6901 times | Tue 17 March 2026 | 1365.50 (-0.61%) | 1379.00 | 1351.20 - 1379.00 | 0.9191 times | Mon 16 March 2026 | 1373.90 (0.78%) | 1356.60 | 1347.00 - 1383.10 | 1.1717 times | Fri 13 March 2026 | 1363.20 (-2.03%) | 1388.70 | 1354.00 - 1390.00 | 0.9483 times | Thu 12 March 2026 | 1391.50 (-1.37%) | 1402.50 | 1375.30 - 1418.60 | 0.952 times | Wed 11 March 2026 | 1410.80 (-0.93%) | 1425.00 | 1405.70 - 1454.90 | 0.7802 times | Tue 10 March 2026 | 1424.10 (0.2%) | 1450.00 | 1416.50 - 1470.30 | 0.9545 times |
Weekly price and charts AdaniPorts
Strong weekly Stock price targets for AdaniPorts ADANIPORTS are 1285.1 and 1352.6
| Weekly Target 1 | 1265.4 |
| Weekly Target 2 | 1304.8 |
| Weekly Target 3 | 1332.9 |
| Weekly Target 4 | 1372.3 |
| Weekly Target 5 | 1400.4 |
Weekly price and volumes for Adani Ports
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1344.20 (-1.55%) | 1350.00 | 1293.50 - 1361.00 | 0.4918 times | Fri 20 March 2026 | 1365.40 (0.16%) | 1356.60 | 1347.00 - 1411.10 | 1.0799 times | Fri 13 March 2026 | 1363.20 (-7.74%) | 1405.00 | 1354.00 - 1470.30 | 1.1497 times | Fri 06 March 2026 | 1477.50 (-2.86%) | 1462.00 | 1409.00 - 1505.50 | 1.0154 times | Fri 27 February 2026 | 1521.00 (0.63%) | 1511.00 | 1510.80 - 1584.00 | 0.7254 times | Fri 20 February 2026 | 1511.50 (-0.49%) | 1517.50 | 1495.30 - 1576.50 | 0.6248 times | Fri 13 February 2026 | 1519.00 (-2.04%) | 1575.90 | 1507.00 - 1583.90 | 0.5839 times | Fri 06 February 2026 | 1550.70 (9.22%) | 1419.80 | 1325.00 - 1577.70 | 2.3551 times | Fri 30 January 2026 | 1419.80 (8.51%) | 1334.30 | 1322.00 - 1429.00 | 0.9787 times | Fri 23 January 2026 | 1308.40 (-7.98%) | 1421.00 | 1292.00 - 1421.70 | 0.9953 times | Fri 16 January 2026 | 1421.90 (-0.97%) | 1435.90 | 1403.90 - 1449.00 | 0.401 times |
Monthly price and charts AdaniPorts
Strong monthly Stock price targets for AdaniPorts ADANIPORTS are 1212.85 and 1424.85
| Monthly Target 1 | 1169.07 |
| Monthly Target 2 | 1256.63 |
| Monthly Target 3 | 1381.0666666667 |
| Monthly Target 4 | 1468.63 |
| Monthly Target 5 | 1593.07 |
Monthly price and volumes Adani Ports
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1344.20 (-11.62%) | 1462.00 | 1293.50 - 1505.50 | 1.1127 times | Fri 27 February 2026 | 1521.00 (7.13%) | 1419.80 | 1325.00 - 1584.00 | 1.2771 times | Fri 30 January 2026 | 1419.80 (-3.4%) | 1472.80 | 1292.00 - 1496.80 | 0.957 times | Wed 31 December 2025 | 1469.80 (-3.11%) | 1530.00 | 1447.30 - 1549.00 | 0.728 times | Fri 28 November 2025 | 1516.90 (4.51%) | 1451.50 | 1425.00 - 1534.30 | 0.9359 times | Fri 31 October 2025 | 1451.50 (3.42%) | 1406.00 | 1386.00 - 1490.50 | 1.0422 times | Tue 30 September 2025 | 1403.50 (6.91%) | 1318.30 | 1312.80 - 1461.70 | 1.1658 times | Fri 29 August 2025 | 1312.80 (-4.39%) | 1371.00 | 1290.50 - 1397.00 | 0.965 times | Thu 31 July 2025 | 1373.10 (-5.32%) | 1450.30 | 1370.30 - 1474.00 | 0.5219 times | Mon 30 June 2025 | 1450.20 (1.21%) | 1432.80 | 1331.60 - 1494.00 | 1.2946 times | Fri 30 May 2025 | 1432.80 (17.78%) | 1255.00 | 1242.70 - 1457.50 | 1.7423 times |
Indicator Analysis of AdaniPorts
Please login to view indicator analysis. or View indicator analysis of AdaniPorts ADANIPORTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Ports ADANIPORTS
DMA (daily moving average) of Adani Ports ADANIPORTS
| DMA period | DMA value |
| 5 day DMA | 1354.22 |
| 12 day DMA | 1376.78 |
| 20 day DMA | 1427.93 |
| 35 day DMA | 1478.53 |
| 50 day DMA | 1453.51 |
| 100 day DMA | 1469.83 |
| 150 day DMA | 1445.22 |
| 200 day DMA | 1435.26 |
EMA (exponential moving average) of Adani Ports ADANIPORTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1348.51 | 1350.66 | 1374.19 |
| 12 day EMA | 1380.76 | 1387.41 | 1402.64 |
| 20 day EMA | 1408.84 | 1415.64 | 1427.43 |
| 35 day EMA | 1426.67 | 1431.53 | 1439.06 |
| 50 day EMA | 1444.48 | 1448.57 | 1454.48 |
SMA (simple moving average) of Adani Ports ADANIPORTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1354.22 | 1358.48 | 1372.54 |
| 12 day SMA | 1376.78 | 1387.89 | 1404.2 |
| 20 day SMA | 1427.93 | 1438.51 | 1448.91 |
| 35 day SMA | 1478.53 | 1480.21 | 1481.39 |
| 50 day SMA | 1453.51 | 1455.35 | 1458.58 |
| 100 day SMA | 1469.83 | 1470.94 | 1472.08 |
| 150 day SMA | 1445.22 | 1444.92 | 1445.03 |
| 200 day SMA | 1435.26 | 1435.82 | 1436.48 |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 24 Tue | 1345.20 | 1335.00 | 1311.70 to 1359.00 | 0.83 times |
| 23 Mon | 1303.60 | 1340.00 | 1291.70 to 1346.20 | 0.99 times |
| 20 Fri | 1364.60 | 1370.10 | 1359.80 to 1395.30 | 1.03 times |
| 19 Thu | 1356.50 | 1374.80 | 1351.00 to 1379.90 | 1.06 times |
| 18 Wed | 1401.70 | 1375.00 | 1371.60 to 1410.10 | 1.09 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 24 Tue | 1353.40 | 1345.00 | 1320.00 to 1367.50 | 2.4 times |
| 23 Mon | 1311.30 | 1352.80 | 1300.20 to 1355.40 | 0.81 times |
| 20 Fri | 1373.00 | 1376.90 | 1369.40 to 1403.00 | 0.67 times |
| 19 Thu | 1365.70 | 1385.00 | 1360.00 to 1386.00 | 0.61 times |
| 18 Wed | 1410.50 | 1380.00 | 1380.00 to 1419.00 | 0.52 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 24 Tue | 1359.80 | 1345.00 | 1329.00 to 1370.40 | 1.96 times |
| 23 Mon | 1317.70 | 1351.00 | 1310.10 to 1353.00 | 0.84 times |
| 20 Fri | 1383.70 | 1380.00 | 1380.00 to 1411.00 | 0.76 times |
| 19 Thu | 1376.10 | 1380.00 | 1368.10 to 1388.70 | 0.73 times |
| 18 Wed | 1418.00 | 1399.80 | 1392.70 to 1423.30 | 0.71 times |
Option chain for Adani Ports ADANIPORTS 30 Mon March 2026 expiry
AdaniPorts ADANIPORTS Option strike: 1700.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.30 | 350.00 | 0.08 |
| 23 Mon March 2026 | 0.30 | 335.50 | 0.08 |
| 20 Fri March 2026 | 0.40 | 335.50 | 0.08 |
| 19 Thu March 2026 | 0.65 | 335.50 | 0.08 |
| 18 Wed March 2026 | 0.80 | 244.00 | 0.08 |
AdaniPorts ADANIPORTS Option strike: 1660.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.35 | 118.00 | 0.01 |
| 23 Mon March 2026 | 0.30 | 118.00 | 0.01 |
| 20 Fri March 2026 | 0.55 | 118.00 | 0 |
| 19 Thu March 2026 | 0.45 | 118.00 | 0 |
| 18 Wed March 2026 | 1.00 | 118.00 | 0 |
AdaniPorts ADANIPORTS Option strike: 1640.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.40 | 168.40 | 0.06 |
| 23 Mon March 2026 | 0.35 | 168.40 | 0.05 |
| 20 Fri March 2026 | 0.50 | 168.40 | 0.05 |
| 19 Thu March 2026 | 0.65 | 168.40 | 0.05 |
| 18 Wed March 2026 | 0.85 | 168.40 | 0.05 |
AdaniPorts ADANIPORTS Option strike: 1620.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.35 | 103.05 | 0.15 |
| 23 Mon March 2026 | 0.45 | 103.05 | 0.15 |
| 20 Fri March 2026 | 0.85 | 103.05 | 0.14 |
| 19 Thu March 2026 | 1.05 | 103.05 | 0.14 |
| 18 Wed March 2026 | 0.80 | 103.05 | 0.13 |
AdaniPorts ADANIPORTS Option strike: 1600.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.50 | 257.00 | 0.17 |
| 23 Mon March 2026 | 0.55 | 294.35 | 0.18 |
| 20 Fri March 2026 | 0.90 | 236.50 | 0.17 |
| 19 Thu March 2026 | 1.00 | 198.50 | 0.18 |
| 18 Wed March 2026 | 1.35 | 198.50 | 0.17 |
AdaniPorts ADANIPORTS Option strike: 1580.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.55 | 240.00 | 0.54 |
| 23 Mon March 2026 | 0.55 | 214.80 | 0.54 |
| 20 Fri March 2026 | 1.05 | 214.80 | 0.52 |
| 19 Thu March 2026 | 1.00 | 214.80 | 0.49 |
| 18 Wed March 2026 | 1.45 | 169.65 | 0.47 |
AdaniPorts ADANIPORTS Option strike: 1560.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.70 | 216.85 | 0.63 |
| 23 Mon March 2026 | 0.80 | 256.20 | 0.56 |
| 20 Fri March 2026 | 1.25 | 199.30 | 0.46 |
| 19 Thu March 2026 | 1.40 | 199.30 | 0.46 |
| 18 Wed March 2026 | 1.95 | 154.80 | 0.42 |
AdaniPorts ADANIPORTS Option strike: 1540.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.85 | 190.00 | 0.89 |
| 23 Mon March 2026 | 0.85 | 241.90 | 0.84 |
| 20 Fri March 2026 | 1.50 | 141.95 | 0.76 |
| 19 Thu March 2026 | 1.70 | 141.95 | 0.74 |
| 18 Wed March 2026 | 2.45 | 141.95 | 0.68 |
AdaniPorts ADANIPORTS Option strike: 1520.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 1.00 | 180.00 | 0.55 |
| 23 Mon March 2026 | 1.05 | 214.10 | 0.55 |
| 20 Fri March 2026 | 1.95 | 154.65 | 0.54 |
| 19 Thu March 2026 | 2.00 | 169.00 | 0.57 |
| 18 Wed March 2026 | 3.35 | 121.00 | 0.56 |
AdaniPorts ADANIPORTS Option strike: 1500.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 1.40 | 154.75 | 0.76 |
| 23 Mon March 2026 | 1.35 | 195.20 | 0.68 |
| 20 Fri March 2026 | 2.60 | 137.60 | 0.62 |
| 19 Thu March 2026 | 2.65 | 141.25 | 0.62 |
| 18 Wed March 2026 | 4.75 | 100.30 | 0.63 |
AdaniPorts ADANIPORTS Option strike: 1480.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 1.60 | 127.00 | 0.69 |
| 23 Mon March 2026 | 1.65 | 177.95 | 0.72 |
| 20 Fri March 2026 | 3.45 | 119.05 | 0.54 |
| 19 Thu March 2026 | 3.55 | 121.00 | 0.52 |
| 18 Wed March 2026 | 6.70 | 84.60 | 0.58 |
AdaniPorts ADANIPORTS Option strike: 1460.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 2.25 | 116.45 | 0.61 |
| 23 Mon March 2026 | 2.15 | 157.60 | 0.61 |
| 20 Fri March 2026 | 5.10 | 98.25 | 0.61 |
| 19 Thu March 2026 | 5.15 | 104.90 | 0.63 |
| 18 Wed March 2026 | 10.25 | 67.40 | 0.59 |
AdaniPorts ADANIPORTS Option strike: 1440.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 3.25 | 96.30 | 0.84 |
| 23 Mon March 2026 | 3.00 | 138.30 | 0.74 |
| 20 Fri March 2026 | 7.50 | 81.95 | 0.73 |
| 19 Thu March 2026 | 7.90 | 91.05 | 0.8 |
| 18 Wed March 2026 | 15.30 | 52.70 | 0.76 |
AdaniPorts ADANIPORTS Option strike: 1420.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 5.05 | 78.95 | 0.54 |
| 23 Mon March 2026 | 4.15 | 118.85 | 0.56 |
| 20 Fri March 2026 | 11.30 | 65.30 | 0.61 |
| 19 Thu March 2026 | 11.60 | 74.90 | 0.63 |
| 18 Wed March 2026 | 22.30 | 40.15 | 0.65 |
AdaniPorts ADANIPORTS Option strike: 1400.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 7.85 | 61.95 | 0.69 |
| 23 Mon March 2026 | 5.85 | 100.65 | 0.69 |
| 20 Fri March 2026 | 16.70 | 51.95 | 0.84 |
| 19 Thu March 2026 | 16.90 | 59.35 | 0.86 |
| 18 Wed March 2026 | 31.55 | 29.55 | 1.03 |
AdaniPorts ADANIPORTS Option strike: 1380.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 12.35 | 47.40 | 0.58 |
| 23 Mon March 2026 | 8.45 | 83.90 | 0.64 |
| 20 Fri March 2026 | 24.40 | 39.60 | 0.95 |
| 19 Thu March 2026 | 24.10 | 47.25 | 0.76 |
| 18 Wed March 2026 | 43.45 | 21.25 | 1.02 |
AdaniPorts ADANIPORTS Option strike: 1360.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 19.35 | 33.75 | 0.69 |
| 23 Mon March 2026 | 12.60 | 68.30 | 0.62 |
| 20 Fri March 2026 | 34.10 | 29.65 | 1.56 |
| 19 Thu March 2026 | 33.05 | 36.95 | 1.35 |
| 18 Wed March 2026 | 55.95 | 15.10 | 1.45 |
AdaniPorts ADANIPORTS Option strike: 1340.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 29.25 | 23.85 | 0.68 |
| 23 Mon March 2026 | 18.30 | 54.70 | 0.42 |
| 20 Fri March 2026 | 46.10 | 21.75 | 1.75 |
| 19 Thu March 2026 | 44.30 | 28.25 | 2.2 |
| 18 Wed March 2026 | 71.60 | 10.55 | 4.7 |
AdaniPorts ADANIPORTS Option strike: 1320.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 41.20 | 16.65 | 1.66 |
| 23 Mon March 2026 | 26.40 | 42.25 | 0.59 |
| 20 Fri March 2026 | 60.85 | 15.70 | 2.76 |
| 19 Thu March 2026 | 56.15 | 21.30 | 2.79 |
| 18 Wed March 2026 | 90.60 | 7.45 | 3.6 |
AdaniPorts ADANIPORTS Option strike: 1300.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 55.55 | 10.90 | 3.46 |
| 23 Mon March 2026 | 36.25 | 32.65 | 3.2 |
| 20 Fri March 2026 | 76.75 | 11.40 | 8.62 |
| 19 Thu March 2026 | 72.10 | 15.75 | 8.84 |
| 18 Wed March 2026 | 108.00 | 5.30 | 9.68 |
AdaniPorts ADANIPORTS Option strike: 1280.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 72.00 | 7.30 | 2.68 |
| 23 Mon March 2026 | 48.60 | 24.75 | 3.1 |
| 20 Fri March 2026 | 104.20 | 8.25 | 31.33 |
| 19 Thu March 2026 | 104.20 | 11.75 | 36.17 |
| 18 Wed March 2026 | 104.20 | 3.85 | 27.17 |
AdaniPorts ADANIPORTS Option strike: 1260.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 91.05 | 4.95 | 2.53 |
| 23 Mon March 2026 | 62.50 | 18.45 | 1.59 |
| 20 Fri March 2026 | 110.50 | 6.10 | 8.84 |
| 19 Thu March 2026 | 147.60 | 8.80 | 13.2 |
| 18 Wed March 2026 | 147.60 | 2.95 | 9.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.