Login or Join
HomepageAdaniPorts ADANIPORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Ports ADANIPORTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Marine Port & Services sector
Daily price and charts and targets AdaniPorts
Strong Daily Stock price targets for AdaniPorts ADANIPORTS are 1757.7 and 1778.8
| Daily Target 1 | 1741.33 |
| Daily Target 2 | 1752.97 |
| Daily Target 3 | 1762.4333333333 |
| Daily Target 4 | 1774.07 |
| Daily Target 5 | 1783.53 |
Daily price and volume Adani Ports
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1764.60 (-0.19%) | 1755.00 | 1750.80 - 1771.90 | 0.5113 times | Thu 10 September 2026 | 1768.00 (-0.39%) | 1779.90 | 1750.40 - 1780.00 | 0.8479 times | Wed 09 September 2026 | 1775.00 (3.8%) | 1719.00 | 1706.00 - 1785.90 | 1.6875 times | Tue 08 September 2026 | 1710.00 (0.93%) | 1694.00 | 1685.20 - 1713.10 | 0.3716 times | Mon 07 September 2026 | 1694.30 (-0.76%) | 1714.00 | 1685.90 - 1716.40 | 0.3588 times | Fri 04 September 2026 | 1707.30 (0.05%) | 1699.90 | 1692.40 - 1716.90 | 0.3914 times | Thu 03 September 2026 | 1706.50 (2.02%) | 1694.90 | 1681.80 - 1710.80 | 1.029 times | Wed 02 September 2026 | 1672.70 (1.53%) | 1637.10 | 1632.10 - 1676.70 | 0.7141 times | Tue 01 September 2026 | 1647.50 (3.41%) | 1625.00 | 1625.00 - 1655.60 | 1.1511 times | Mon 31 August 2026 | 1593.10 (-6.7%) | 1710.00 | 1593.10 - 1711.40 | 2.9375 times | Fri 28 August 2026 | 1707.50 (-0.38%) | 1712.00 | 1699.20 - 1723.90 | 0.9978 times |
Weekly price and charts AdaniPorts
Strong weekly Stock price targets for AdaniPorts ADANIPORTS are 1724.9 and 1825.6
| Weekly Target 1 | 1644.53 |
| Weekly Target 2 | 1704.57 |
| Weekly Target 3 | 1745.2333333333 |
| Weekly Target 4 | 1805.27 |
| Weekly Target 5 | 1845.93 |
Weekly price and volumes for Adani Ports
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1764.60 (3.36%) | 1714.00 | 1685.20 - 1785.90 | 1.1406 times | Fri 04 September 2026 | 1707.30 (-0.01%) | 1710.00 | 1593.10 - 1716.90 | 1.8792 times | Fri 28 August 2026 | 1707.50 (0.44%) | 1700.00 | 1671.00 - 1723.90 | 0.8861 times | Fri 21 August 2026 | 1700.00 (0%) | 1700.00 | 1667.00 - 1704.00 | 0.6347 times | Fri 14 August 2026 | 1700.00 (0.38%) | 1690.00 | 1640.40 - 1703.40 | 0.9133 times | Fri 07 August 2026 | 1693.50 (-0.18%) | 1713.40 | 1676.70 - 1715.90 | 0.8057 times | Fri 31 July 2026 | 1696.50 (-4.06%) | 1784.00 | 1650.00 - 1792.00 | 1.7729 times | Fri 24 July 2026 | 1768.30 (-3.76%) | 1836.10 | 1755.20 - 1857.40 | 0.723 times | Fri 17 July 2026 | 1837.40 (0.51%) | 1811.00 | 1807.10 - 1859.70 | 0.6109 times | Fri 10 July 2026 | 1828.10 (-2.46%) | 1872.80 | 1783.20 - 1883.50 | 0.6335 times | Fri 03 July 2026 | 1874.20 (4.35%) | 1809.50 | 1770.50 - 1891.10 | 1.1783 times |
Monthly price and charts AdaniPorts
Strong monthly Stock price targets for AdaniPorts ADANIPORTS are 1694.8 and 1855.7
| Monthly Target 1 | 1564.27 |
| Monthly Target 2 | 1664.43 |
| Monthly Target 3 | 1725.1666666667 |
| Monthly Target 4 | 1825.33 |
| Monthly Target 5 | 1886.07 |
Monthly price and volumes Adani Ports
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1764.60 (10.77%) | 1625.00 | 1625.00 - 1785.90 | 0.4733 times | Mon 31 August 2026 | 1593.10 (-6.09%) | 1713.40 | 1593.10 - 1723.90 | 0.9158 times | Fri 31 July 2026 | 1696.50 (-6.28%) | 1829.50 | 1650.00 - 1891.10 | 1.0112 times | Tue 30 June 2026 | 1810.20 (0.31%) | 1809.10 | 1745.20 - 1857.80 | 0.9495 times | Fri 29 May 2026 | 1804.60 (8.89%) | 1702.00 | 1683.20 - 1842.80 | 1.2388 times | Thu 30 April 2026 | 1657.30 (26.26%) | 1351.20 | 1332.60 - 1677.00 | 1.5637 times | Mon 30 March 2026 | 1312.60 (-13.7%) | 1462.00 | 1293.50 - 1505.50 | 1.1604 times | Fri 27 February 2026 | 1521.00 (7.13%) | 1419.80 | 1325.00 - 1584.00 | 1.1586 times | Fri 30 January 2026 | 1419.80 (-3.4%) | 1472.80 | 1292.00 - 1496.80 | 0.8682 times | Wed 31 December 2025 | 1469.80 (-3.11%) | 1530.00 | 1447.30 - 1549.00 | 0.6604 times | Fri 28 November 2025 | 1516.90 (4.51%) | 1451.50 | 1425.00 - 1534.30 | 0.849 times |
Indicator Analysis of AdaniPorts
Please login to view indicator analysis. or View indicator analysis of AdaniPorts ADANIPORTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Ports ADANIPORTS
DMA (daily moving average) of Adani Ports ADANIPORTS
| DMA period | DMA value |
| 5 day DMA | 1742.38 |
| 12 day DMA | 1705.04 |
| 20 day DMA | 1698.91 |
| 35 day DMA | 1699.2 |
| 50 day DMA | 1735.44 |
| 100 day DMA | 1753.65 |
| 150 day DMA | 1658.59 |
| 200 day DMA | 1609.88 |
EMA (exponential moving average) of Adani Ports ADANIPORTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1746.77 | 1737.85 | 1722.77 |
| 12 day EMA | 1720.82 | 1712.86 | 1702.84 |
| 20 day EMA | 1713.14 | 1707.73 | 1701.39 |
| 35 day EMA | 1726.66 | 1724.43 | 1721.87 |
| 50 day EMA | 1744.84 | 1744.03 | 1743.05 |
SMA (simple moving average) of Adani Ports ADANIPORTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1742.38 | 1730.92 | 1718.62 |
| 12 day SMA | 1705.04 | 1698.95 | 1693.51 |
| 20 day SMA | 1698.91 | 1695.68 | 1690.18 |
| 35 day SMA | 1699.2 | 1699.3 | 1699.6 |
| 50 day SMA | 1735.44 | 1737.63 | 1739.93 |
| 100 day SMA | 1753.65 | 1751.95 | 1750.05 |
| 150 day SMA | 1658.59 | 1657.03 | 1654.6 |
| 200 day SMA | 1609.88 | 1608.45 | 1607.07 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 1766.40 | 1756.10 | 1752.90 to 1774.60 | 0.92 times |
| 10 Thu | 1769.80 | 1781.00 | 1754.80 to 1782.00 | 0.93 times |
| 08 Tue | 1714.20 | 1698.30 | 1691.60 to 1717.00 | 1.04 times |
| 07 Mon | 1699.20 | 1713.00 | 1695.10 to 1721.90 | 1.05 times |
| 04 Fri | 1710.60 | 1708.00 | 1698.90 to 1722.60 | 1.06 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 1774.90 | 1767.00 | 1764.20 to 1783.00 | 1.05 times |
| 10 Thu | 1776.60 | 1784.00 | 1763.70 to 1789.70 | 1.04 times |
| 08 Tue | 1722.80 | 1705.80 | 1705.80 to 1725.90 | 0.97 times |
| 07 Mon | 1708.10 | 1720.90 | 1705.00 to 1724.10 | 0.97 times |
| 04 Fri | 1719.40 | 1713.00 | 1710.60 to 1731.80 | 0.96 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 1784.70 | 1779.00 | 1771.30 to 1788.70 | 2.14 times |
| 10 Thu | 1787.00 | 1782.20 | 1782.00 to 1794.00 | 2.13 times |
| 08 Tue | 1733.00 | 1720.00 | 1718.30 to 1733.00 | 0.25 times |
| 07 Mon | 1719.30 | 1724.20 | 1719.30 to 1729.20 | 0.24 times |
| 04 Fri | 1728.90 | 1728.00 | 1727.00 to 1738.00 | 0.24 times |
Option chain for Adani Ports ADANIPORTS 29 Tue September 2026 expiry
AdaniPorts ADANIPORTS Option strike: 2000.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 1.35 | 221.50 | 0.07 |
| 10 Thu September 2026 | 1.50 | 221.50 | 0.08 |
| 08 Tue September 2026 | 0.90 | 304.00 | 0.1 |
| 07 Mon September 2026 | 0.90 | 304.00 | 0.1 |
AdaniPorts ADANIPORTS Option strike: 1960.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 1.60 | 192.50 | 0.04 |
| 10 Thu September 2026 | 1.60 | 182.40 | 0.05 |
AdaniPorts ADANIPORTS Option strike: 1920.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 2.15 | 217.00 | 0 |
| 10 Thu September 2026 | 2.25 | 217.00 | 0 |
| 08 Tue September 2026 | 1.40 | 217.00 | 0.01 |
| 07 Mon September 2026 | 1.00 | 227.00 | 0.01 |
AdaniPorts ADANIPORTS Option strike: 1900.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 2.85 | 130.30 | 0.21 |
| 10 Thu September 2026 | 3.00 | 179.00 | 0.22 |
| 08 Tue September 2026 | 1.55 | 179.00 | 0.33 |
| 07 Mon September 2026 | 1.60 | 179.00 | 0.32 |
AdaniPorts ADANIPORTS Option strike: 1860.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 5.20 | 99.20 | 0.06 |
| 10 Thu September 2026 | 5.70 | 93.05 | 0.07 |
| 08 Tue September 2026 | 2.45 | 149.75 | 0.03 |
| 07 Mon September 2026 | 2.40 | 149.75 | 0.03 |
AdaniPorts ADANIPORTS Option strike: 1840.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 7.40 | 80.05 | 0.07 |
| 10 Thu September 2026 | 8.10 | 80.35 | 0.06 |
| 08 Tue September 2026 | 3.35 | 133.35 | 0.03 |
| 07 Mon September 2026 | 3.15 | 133.35 | 0.03 |
AdaniPorts ADANIPORTS Option strike: 1820.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 10.80 | 65.90 | 0.4 |
| 10 Thu September 2026 | 11.70 | 63.10 | 0.28 |
| 08 Tue September 2026 | 4.60 | 153.65 | 0.08 |
| 07 Mon September 2026 | 4.20 | 153.65 | 0.08 |
AdaniPorts ADANIPORTS Option strike: 1800.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 16.00 | 50.00 | 0.58 |
| 10 Thu September 2026 | 17.05 | 48.95 | 0.57 |
| 08 Tue September 2026 | 6.85 | 91.50 | 0.47 |
| 07 Mon September 2026 | 5.90 | 106.05 | 0.48 |
AdaniPorts ADANIPORTS Option strike: 1780.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 22.90 | 37.75 | 0.44 |
| 10 Thu September 2026 | 24.75 | 36.45 | 0.49 |
| 08 Tue September 2026 | 9.70 | 81.00 | 0.15 |
| 07 Mon September 2026 | 8.25 | 81.00 | 0.14 |
AdaniPorts ADANIPORTS Option strike: 1760.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 32.10 | 26.85 | 1.09 |
| 10 Thu September 2026 | 34.55 | 26.70 | 1.06 |
| 08 Tue September 2026 | 13.90 | 61.30 | 0.86 |
| 07 Mon September 2026 | 11.70 | 71.70 | 0.89 |
AdaniPorts ADANIPORTS Option strike: 1740.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 44.50 | 18.55 | 0.49 |
| 10 Thu September 2026 | 46.50 | 18.75 | 0.52 |
| 08 Tue September 2026 | 20.05 | 48.00 | 0.18 |
| 07 Mon September 2026 | 16.65 | 58.00 | 0.18 |
AdaniPorts ADANIPORTS Option strike: 1720.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 58.40 | 12.75 | 0.68 |
| 10 Thu September 2026 | 61.00 | 12.65 | 0.69 |
| 08 Tue September 2026 | 28.30 | 35.90 | 0.39 |
| 07 Mon September 2026 | 23.80 | 44.65 | 0.32 |
AdaniPorts ADANIPORTS Option strike: 1700.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 73.90 | 8.70 | 1.21 |
| 10 Thu September 2026 | 78.10 | 8.70 | 1.3 |
| 08 Tue September 2026 | 38.60 | 26.35 | 0.64 |
| 07 Mon September 2026 | 32.75 | 33.65 | 0.64 |
AdaniPorts ADANIPORTS Option strike: 1680.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 90.65 | 5.85 | 2.84 |
| 10 Thu September 2026 | 92.65 | 5.85 | 2.14 |
| 08 Tue September 2026 | 51.35 | 18.95 | 1.17 |
| 07 Mon September 2026 | 43.85 | 24.70 | 1.09 |
AdaniPorts ADANIPORTS Option strike: 1660.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 108.30 | 4.35 | 1.85 |
| 10 Thu September 2026 | 111.75 | 4.40 | 2.07 |
| 08 Tue September 2026 | 64.30 | 13.60 | 1.97 |
| 07 Mon September 2026 | 56.30 | 17.90 | 1.86 |
AdaniPorts ADANIPORTS Option strike: 1640.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 127.75 | 3.25 | 1.45 |
| 10 Thu September 2026 | 131.80 | 3.45 | 1.49 |
| 08 Tue September 2026 | 80.95 | 9.20 | 1.83 |
| 07 Mon September 2026 | 71.30 | 12.60 | 1.73 |
AdaniPorts ADANIPORTS Option strike: 1620.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 150.40 | 2.55 | 1.46 |
| 10 Thu September 2026 | 154.65 | 2.65 | 1.33 |
| 08 Tue September 2026 | 98.10 | 6.70 | 2.04 |
| 07 Mon September 2026 | 87.55 | 9.00 | 1.69 |
AdaniPorts ADANIPORTS Option strike: 1600.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 169.65 | 2.20 | 14.93 |
| 10 Thu September 2026 | 172.50 | 2.25 | 16.5 |
| 08 Tue September 2026 | 118.70 | 4.85 | 9.4 |
| 07 Mon September 2026 | 109.50 | 6.30 | 10.18 |
AdaniPorts ADANIPORTS Option strike: 1560.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 143.00 | 1.55 | 4.67 |
| 10 Thu September 2026 | 143.00 | 1.55 | 4.73 |
| 08 Tue September 2026 | 143.00 | 2.90 | 5.75 |
| 07 Mon September 2026 | 155.00 | 3.20 | 5.2 |
AdaniPorts ADANIPORTS Option strike: 1540.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 128.20 | 1.30 | 10.83 |
| 10 Thu September 2026 | 128.20 | 1.25 | 10.89 |
| 08 Tue September 2026 | 128.20 | 2.00 | 16.33 |
| 07 Mon September 2026 | 128.20 | 2.50 | 16.44 |
AdaniPorts ADANIPORTS Option strike: 1520.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 240.95 | 1.15 | 8 |
| 10 Thu September 2026 | 240.95 | 0.95 | 8.93 |
| 08 Tue September 2026 | 135.00 | 2.20 | 171 |
| 07 Mon September 2026 | 135.00 | 2.35 | 180 |
AdaniPorts ADANIPORTS Option strike: 1500.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 207.70 | 1.35 | 53.7 |
| 10 Thu September 2026 | 207.70 | 1.20 | 51.3 |
| 08 Tue September 2026 | 207.70 | 1.70 | 54 |
| 07 Mon September 2026 | 207.70 | 2.30 | 40.4 |
AdaniPorts ADANIPORTS Option strike: 1480.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 240.05 | 0.90 | 10.8 |
| 10 Thu September 2026 | 240.05 | 0.90 | 10.8 |
| 08 Tue September 2026 | 240.05 | 1.00 | 12.8 |
| 07 Mon September 2026 | 240.05 | 1.50 | 13.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.