Login or Join
HomepageAdaniPorts ADANIPORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Ports ADANIPORTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Marine Port & Services sector
Daily price and charts and targets AdaniPorts
Strong Daily Stock price targets for AdaniPorts ADANIPORTS are 1772.25 and 1800.25
| Daily Target 1 | 1749.87 |
| Daily Target 2 | 1766.63 |
| Daily Target 3 | 1777.8666666667 |
| Daily Target 4 | 1794.63 |
| Daily Target 5 | 1805.87 |
Daily price and volume Adani Ports
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1783.40 (0.53%) | 1773.10 | 1761.10 - 1789.10 | 0.8483 times | Mon 05 October 2026 | 1774.00 (2.08%) | 1769.90 | 1737.80 - 1779.00 | 1.4067 times | Thu 01 October 2026 | 1737.80 (-3.36%) | 1786.00 | 1716.00 - 1786.00 | 1.0869 times | Wed 30 September 2026 | 1798.30 (-1.3%) | 1793.50 | 1775.40 - 1803.20 | 1.6115 times | Tue 29 September 2026 | 1822.00 (4.49%) | 1755.20 | 1738.40 - 1822.00 | 2.1226 times | Mon 28 September 2026 | 1743.70 (-2.48%) | 1788.00 | 1736.60 - 1791.80 | 0.6359 times | Fri 25 September 2026 | 1788.00 (0.15%) | 1791.80 | 1775.00 - 1800.60 | 0.451 times | Thu 24 September 2026 | 1785.30 (-1.22%) | 1802.40 | 1775.00 - 1802.40 | 0.8007 times | Wed 23 September 2026 | 1807.30 (0.69%) | 1799.00 | 1790.50 - 1810.10 | 0.5971 times | Tue 22 September 2026 | 1795.00 (0.44%) | 1796.00 | 1786.10 - 1812.70 | 0.4392 times | Mon 21 September 2026 | 1787.10 (-2.02%) | 1793.70 | 1766.70 - 1796.80 | 1.1675 times |
Weekly price and charts AdaniPorts
Strong weekly Stock price targets for AdaniPorts ADANIPORTS are 1760.6 and 1811.9
| Weekly Target 1 | 1718.8 |
| Weekly Target 2 | 1751.1 |
| Weekly Target 3 | 1770.1 |
| Weekly Target 4 | 1802.4 |
| Weekly Target 5 | 1821.4 |
Weekly price and volumes for Adani Ports
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1783.40 (2.62%) | 1769.90 | 1737.80 - 1789.10 | 0.4583 times | Thu 01 October 2026 | 1737.80 (-2.81%) | 1788.00 | 1716.00 - 1822.00 | 1.1091 times | Fri 25 September 2026 | 1788.00 (-1.97%) | 1793.70 | 1766.70 - 1812.70 | 0.7023 times | Fri 18 September 2026 | 1824.00 (3.37%) | 1791.40 | 1707.00 - 1824.00 | 0.7792 times | Fri 11 September 2026 | 1764.60 (3.36%) | 1714.00 | 1685.20 - 1785.90 | 1.2666 times | Fri 04 September 2026 | 1707.30 (-0.01%) | 1710.00 | 1593.10 - 1716.90 | 2.0868 times | Fri 28 August 2026 | 1707.50 (0.44%) | 1700.00 | 1671.00 - 1723.90 | 0.984 times | Fri 21 August 2026 | 1700.00 (0%) | 1700.00 | 1667.00 - 1704.00 | 0.7048 times | Fri 14 August 2026 | 1700.00 (0.38%) | 1690.00 | 1640.40 - 1703.40 | 1.0142 times | Fri 07 August 2026 | 1693.50 (-0.18%) | 1713.40 | 1676.70 - 1715.90 | 0.8947 times | Fri 31 July 2026 | 1696.50 (-4.06%) | 1784.00 | 1650.00 - 1792.00 | 1.9687 times |
Monthly price and charts AdaniPorts
Strong monthly Stock price targets for AdaniPorts ADANIPORTS are 1713.15 and 1786.25
| Monthly Target 1 | 1689.73 |
| Monthly Target 2 | 1736.57 |
| Monthly Target 3 | 1762.8333333333 |
| Monthly Target 4 | 1809.67 |
| Monthly Target 5 | 1835.93 |
Monthly price and volumes Adani Ports
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1783.40 (-0.83%) | 1786.00 | 1716.00 - 1789.10 | 0.1364 times | Wed 30 September 2026 | 1798.30 (12.88%) | 1625.00 | 1625.00 - 1824.00 | 0.9517 times | Mon 31 August 2026 | 1593.10 (-6.09%) | 1713.40 | 1593.10 - 1723.90 | 0.9205 times | Fri 31 July 2026 | 1696.50 (-6.28%) | 1829.50 | 1650.00 - 1891.10 | 1.0164 times | Tue 30 June 2026 | 1810.20 (0.31%) | 1809.10 | 1745.20 - 1857.80 | 0.9544 times | Fri 29 May 2026 | 1804.60 (8.89%) | 1702.00 | 1683.20 - 1842.80 | 1.2452 times | Thu 30 April 2026 | 1657.30 (26.26%) | 1351.20 | 1332.60 - 1677.00 | 1.5718 times | Mon 30 March 2026 | 1312.60 (-13.7%) | 1462.00 | 1293.50 - 1505.50 | 1.1664 times | Fri 27 February 2026 | 1521.00 (7.13%) | 1419.80 | 1325.00 - 1584.00 | 1.1646 times | Fri 30 January 2026 | 1419.80 (-3.4%) | 1472.80 | 1292.00 - 1496.80 | 0.8726 times | Wed 31 December 2025 | 1469.80 (-3.11%) | 1530.00 | 1447.30 - 1549.00 | 0.6638 times |
Indicator Analysis of AdaniPorts
Please login to view indicator analysis. or View indicator analysis of AdaniPorts ADANIPORTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Ports ADANIPORTS
DMA (daily moving average) of Adani Ports ADANIPORTS
| DMA period | DMA value |
| 5 day DMA | 1783.1 |
| 12 day DMA | 1787.16 |
| 20 day DMA | 1766.69 |
| 35 day DMA | 1731.43 |
| 50 day DMA | 1721.87 |
| 100 day DMA | 1767.23 |
| 150 day DMA | 1681.31 |
| 200 day DMA | 1630.16 |
EMA (exponential moving average) of Adani Ports ADANIPORTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1777.21 | 1774.11 | 1774.17 |
| 12 day EMA | 1773.63 | 1771.86 | 1771.47 |
| 20 day EMA | 1763.56 | 1761.47 | 1760.15 |
| 35 day EMA | 1751.84 | 1749.98 | 1748.57 |
| 50 day EMA | 1735.15 | 1733.18 | 1731.51 |
SMA (simple moving average) of Adani Ports ADANIPORTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1783.1 | 1775.16 | 1777.96 |
| 12 day SMA | 1787.16 | 1783.4 | 1779.22 |
| 20 day SMA | 1766.69 | 1762.88 | 1759.51 |
| 35 day SMA | 1731.43 | 1729.04 | 1725.73 |
| 50 day SMA | 1721.87 | 1721.57 | 1721.66 |
| 100 day SMA | 1767.23 | 1766.78 | 1765.92 |
| 150 day SMA | 1681.31 | 1679.79 | 1678.33 |
| 200 day SMA | 1630.16 | 1628.85 | 1627.5 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 05 Mon | 1773.00 | 1775.50 | 1747.90 to 1784.50 | 1.06 times |
| 01 Thu | 1750.50 | 1780.20 | 1724.80 to 1789.00 | 1.09 times |
| 29 Tue | 1794.20 | 1750.30 | 1744.60 to 1820.00 | 1.14 times |
| 28 Mon | 1751.30 | 1799.90 | 1748.50 to 1799.90 | 0.98 times |
| 25 Fri | 1797.80 | 1798.30 | 1784.50 to 1807.50 | 0.73 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 05 Mon | 1784.10 | 1759.20 | 1759.20 to 1791.00 | 1.1 times |
| 01 Thu | 1759.20 | 1790.00 | 1732.60 to 1798.20 | 1.09 times |
| 29 Tue | 1799.00 | 1760.10 | 1755.80 to 1823.00 | 1.02 times |
| 28 Mon | 1761.00 | 1798.80 | 1758.00 to 1798.80 | 0.99 times |
| 25 Fri | 1809.40 | 1811.50 | 1795.60 to 1817.40 | 0.8 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 05 Mon | 1794.00 | 1773.50 | 1773.50 to 1802.10 | 1.15 times |
| 01 Thu | 1771.00 | 1800.00 | 1746.90 to 1800.00 | 0.85 times |
Option chain for Adani Ports ADANIPORTS 27 Tue October 2026 expiry
AdaniPorts ADANIPORTS Option strike: 2040.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 1.05 | 248.70 | 0.5 |
| 01 Thu October 2026 | 1.05 | 248.70 | 0.5 |
AdaniPorts ADANIPORTS Option strike: 2000.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 1.50 | 247.50 | 0.06 |
| 01 Thu October 2026 | 1.75 | 235.00 | 0.05 |
AdaniPorts ADANIPORTS Option strike: 1960.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 2.25 | 221.60 | 0.02 |
| 01 Thu October 2026 | 2.65 | 221.60 | 0.01 |
AdaniPorts ADANIPORTS Option strike: 1940.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 2.85 | 185.00 | 0.02 |
| 01 Thu October 2026 | 3.30 | 185.00 | 0.03 |
AdaniPorts ADANIPORTS Option strike: 1920.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 3.95 | 150.00 | 0.03 |
| 01 Thu October 2026 | 4.35 | 150.00 | 0.03 |
AdaniPorts ADANIPORTS Option strike: 1900.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 5.40 | 123.20 | 0.19 |
| 01 Thu October 2026 | 5.70 | 157.70 | 0.17 |
AdaniPorts ADANIPORTS Option strike: 1880.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 7.45 | 110.35 | 0.15 |
| 01 Thu October 2026 | 7.35 | 110.35 | 0.92 |
AdaniPorts ADANIPORTS Option strike: 1860.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 10.60 | 117.40 | 0.14 |
| 01 Thu October 2026 | 9.70 | 117.40 | 0.21 |
AdaniPorts ADANIPORTS Option strike: 1840.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 14.50 | 78.50 | 0.07 |
| 01 Thu October 2026 | 12.95 | 101.25 | 0.08 |
AdaniPorts ADANIPORTS Option strike: 1820.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 20.70 | 66.30 | 0.16 |
| 01 Thu October 2026 | 17.40 | 83.35 | 0.27 |
AdaniPorts ADANIPORTS Option strike: 1800.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 27.60 | 53.95 | 0.74 |
| 01 Thu October 2026 | 23.00 | 71.45 | 0.68 |
AdaniPorts ADANIPORTS Option strike: 1780.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 36.30 | 42.65 | 0.87 |
| 01 Thu October 2026 | 30.05 | 58.45 | 0.82 |
AdaniPorts ADANIPORTS Option strike: 1760.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 47.00 | 33.75 | 1.44 |
| 01 Thu October 2026 | 38.80 | 47.10 | 1.55 |
AdaniPorts ADANIPORTS Option strike: 1740.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 60.05 | 26.55 | 2.39 |
| 01 Thu October 2026 | 49.35 | 37.75 | 2.07 |
AdaniPorts ADANIPORTS Option strike: 1720.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 72.55 | 20.30 | 3.07 |
| 01 Thu October 2026 | 60.65 | 30.00 | 2.74 |
AdaniPorts ADANIPORTS Option strike: 1700.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 89.15 | 15.75 | 8.65 |
| 01 Thu October 2026 | 74.85 | 23.40 | 10.4 |
AdaniPorts ADANIPORTS Option strike: 1680.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 100.20 | 11.75 | 0.91 |
| 01 Thu October 2026 | 88.90 | 18.40 | 0.77 |
AdaniPorts ADANIPORTS Option strike: 1660.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 103.90 | 9.25 | 12.31 |
| 01 Thu October 2026 | 103.90 | 14.20 | 9.5 |
AdaniPorts ADANIPORTS Option strike: 1640.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 120.80 | 7.15 | 4.84 |
| 01 Thu October 2026 | 120.80 | 11.05 | 5.05 |
AdaniPorts ADANIPORTS Option strike: 1620.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 137.40 | 6.20 | 3.48 |
| 01 Thu October 2026 | 137.40 | 8.65 | 2.9 |
AdaniPorts ADANIPORTS Option strike: 1600.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 157.30 | 4.40 | 11.95 |
| 01 Thu October 2026 | 157.30 | 6.80 | 10.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.