Login or Join
HomepageAdaniPorts ADANIPORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Ports ADANIPORTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Marine Port & Services sector
Daily price and charts and targets AdaniPorts
Strong Daily Stock price targets for AdaniPorts ADANIPORTS are 1831.05 and 1860.55
| Daily Target 1 | 1807.7 |
| Daily Target 2 | 1824.9 |
| Daily Target 3 | 1837.2 |
| Daily Target 4 | 1854.4 |
| Daily Target 5 | 1866.7 |
Daily price and volume Adani Ports
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1842.10 (0.74%) | 1833.00 | 1820.00 - 1849.50 | 0.7659 times | Wed 17 June 2026 | 1828.60 (0.36%) | 1824.00 | 1806.30 - 1833.00 | 1.2573 times | Tue 16 June 2026 | 1822.00 (0.95%) | 1804.80 | 1797.10 - 1828.00 | 1.0327 times | Mon 15 June 2026 | 1804.80 (-0.45%) | 1839.00 | 1798.90 - 1840.30 | 0.6625 times | Fri 12 June 2026 | 1812.90 (1.44%) | 1804.00 | 1777.90 - 1818.00 | 1.0839 times | Thu 11 June 2026 | 1787.10 (-1.87%) | 1814.60 | 1781.70 - 1820.40 | 1.0388 times | Wed 10 June 2026 | 1821.20 (-0.28%) | 1826.00 | 1812.20 - 1857.80 | 1.3669 times | Tue 09 June 2026 | 1826.40 (1.19%) | 1828.00 | 1792.40 - 1832.60 | 0.8278 times | Mon 08 June 2026 | 1805.00 (-1.05%) | 1805.60 | 1791.60 - 1832.80 | 1.1997 times | Fri 05 June 2026 | 1824.20 (1.86%) | 1801.50 | 1796.70 - 1827.90 | 0.7646 times | Thu 04 June 2026 | 1790.90 (-0.72%) | 1794.30 | 1786.20 - 1826.40 | 0.6384 times |
Weekly price and charts AdaniPorts
Strong weekly Stock price targets for AdaniPorts ADANIPORTS are 1819.6 and 1872
| Weekly Target 1 | 1777.17 |
| Weekly Target 2 | 1809.63 |
| Weekly Target 3 | 1829.5666666667 |
| Weekly Target 4 | 1862.03 |
| Weekly Target 5 | 1881.97 |
Weekly price and volumes for Adani Ports
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1842.10 (1.61%) | 1839.00 | 1797.10 - 1849.50 | 0.5691 times | Fri 12 June 2026 | 1812.90 (-0.62%) | 1805.60 | 1777.90 - 1857.80 | 0.8443 times | Fri 05 June 2026 | 1824.20 (1.09%) | 1809.10 | 1745.20 - 1840.00 | 0.6747 times | Fri 29 May 2026 | 1804.60 (0.99%) | 1809.00 | 1793.00 - 1842.80 | 0.6617 times | Fri 22 May 2026 | 1786.90 (-0.46%) | 1785.50 | 1744.30 - 1805.00 | 0.6587 times | Fri 15 May 2026 | 1795.10 (1.97%) | 1757.10 | 1683.20 - 1823.90 | 1.3725 times | Fri 08 May 2026 | 1760.40 (6.22%) | 1702.00 | 1687.30 - 1792.00 | 1.6257 times | Thu 30 April 2026 | 1657.30 (4.55%) | 1600.00 | 1593.00 - 1677.00 | 1.066 times | Fri 24 April 2026 | 1585.10 (0.74%) | 1572.40 | 1556.50 - 1618.80 | 0.9907 times | Fri 17 April 2026 | 1573.40 (6.65%) | 1426.80 | 1421.00 - 1578.50 | 1.5366 times | Fri 10 April 2026 | 1475.30 (7.09%) | 1379.80 | 1348.10 - 1505.70 | 1.3661 times |
Monthly price and charts AdaniPorts
Strong monthly Stock price targets for AdaniPorts ADANIPORTS are 1793.65 and 1906.25
| Monthly Target 1 | 1702.43 |
| Monthly Target 2 | 1772.27 |
| Monthly Target 3 | 1815.0333333333 |
| Monthly Target 4 | 1884.87 |
| Monthly Target 5 | 1927.63 |
Monthly price and volumes Adani Ports
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1842.10 (2.08%) | 1809.10 | 1745.20 - 1857.80 | 0.593 times | Fri 29 May 2026 | 1804.60 (8.89%) | 1702.00 | 1683.20 - 1842.80 | 1.2264 times | Thu 30 April 2026 | 1657.30 (26.26%) | 1351.20 | 1332.60 - 1677.00 | 1.5481 times | Mon 30 March 2026 | 1312.60 (-13.7%) | 1462.00 | 1293.50 - 1505.50 | 1.1488 times | Fri 27 February 2026 | 1521.00 (7.13%) | 1419.80 | 1325.00 - 1584.00 | 1.147 times | Fri 30 January 2026 | 1419.80 (-3.4%) | 1472.80 | 1292.00 - 1496.80 | 0.8595 times | Wed 31 December 2025 | 1469.80 (-3.11%) | 1530.00 | 1447.30 - 1549.00 | 0.6538 times | Fri 28 November 2025 | 1516.90 (4.51%) | 1451.50 | 1425.00 - 1534.30 | 0.8405 times | Fri 31 October 2025 | 1451.50 (3.42%) | 1406.00 | 1386.00 - 1490.50 | 0.936 times | Tue 30 September 2025 | 1403.50 (6.91%) | 1318.30 | 1312.80 - 1461.70 | 1.047 times | Fri 29 August 2025 | 1312.80 (-4.39%) | 1371.00 | 1290.50 - 1397.00 | 0.8667 times |
Indicator Analysis of AdaniPorts
Please login to view indicator analysis. or View indicator analysis of AdaniPorts ADANIPORTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Ports ADANIPORTS
DMA (daily moving average) of Adani Ports ADANIPORTS
| DMA period | DMA value |
| 5 day DMA | 1822.08 |
| 12 day DMA | 1814.08 |
| 20 day DMA | 1809.52 |
| 35 day DMA | 1780.08 |
| 50 day DMA | 1707.51 |
| 100 day DMA | 1577.33 |
| 150 day DMA | 1545.67 |
| 200 day DMA | 1511.12 |
EMA (exponential moving average) of Adani Ports ADANIPORTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1825.8 | 1817.65 | 1812.18 |
| 12 day EMA | 1814.89 | 1809.94 | 1806.55 |
| 20 day EMA | 1798.26 | 1793.65 | 1789.97 |
| 35 day EMA | 1744.56 | 1738.82 | 1733.53 |
| 50 day EMA | 1690.55 | 1684.37 | 1678.49 |
SMA (simple moving average) of Adani Ports ADANIPORTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1822.08 | 1811.08 | 1809.6 |
| 12 day SMA | 1814.08 | 1811.78 | 1808.03 |
| 20 day SMA | 1809.52 | 1806.05 | 1802.76 |
| 35 day SMA | 1780.08 | 1774.24 | 1768.52 |
| 50 day SMA | 1707.51 | 1698.41 | 1689.39 |
| 100 day SMA | 1577.33 | 1572.58 | 1568.33 |
| 150 day SMA | 1545.67 | 1543.05 | 1540.44 |
| 200 day SMA | 1511.12 | 1508.61 | 1506.17 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 18 Thu | 1849.30 | 1830.20 | 1825.20 to 1854.20 | 1 times |
| 17 Wed | 1837.10 | 1831.00 | 1812.10 to 1841.10 | 1 times |
| 16 Tue | 1830.70 | 1817.00 | 1802.20 to 1837.50 | 0.99 times |
| 15 Mon | 1814.00 | 1838.00 | 1807.50 to 1846.70 | 1 times |
| 12 Fri | 1823.20 | 1809.90 | 1786.00 to 1828.80 | 1 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 18 Thu | 1858.70 | 1854.10 | 1837.10 to 1863.40 | 1.11 times |
| 17 Wed | 1846.20 | 1835.10 | 1824.50 to 1850.50 | 1.05 times |
| 16 Tue | 1840.00 | 1825.50 | 1813.50 to 1846.30 | 0.97 times |
| 15 Mon | 1823.30 | 1854.10 | 1818.80 to 1854.10 | 0.95 times |
| 12 Fri | 1832.70 | 1820.00 | 1797.10 to 1838.50 | 0.92 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 18 Thu | 1869.40 | 1864.10 | 1848.90 to 1874.30 | 1.15 times |
| 17 Wed | 1854.80 | 1843.90 | 1838.00 to 1856.90 | 1.11 times |
| 16 Tue | 1847.20 | 1835.00 | 1825.60 to 1854.90 | 1.05 times |
| 15 Mon | 1834.00 | 1862.00 | 1830.00 to 1862.50 | 0.99 times |
| 12 Fri | 1839.40 | 1825.00 | 1809.00 to 1846.00 | 0.7 times |
Option chain for Adani Ports ADANIPORTS 30 Tue June 2026 expiry
AdaniPorts ADANIPORTS Option strike: 2000.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 2.20 | 207.00 | 0.03 |
| 17 Wed June 2026 | 2.50 | 207.00 | 0.02 |
| 16 Tue June 2026 | 2.95 | 207.00 | 0.02 |
| 15 Mon June 2026 | 2.80 | 207.00 | 0.03 |
| 12 Fri June 2026 | 3.00 | 207.00 | 0.03 |
AdaniPorts ADANIPORTS Option strike: 1980.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 3.20 | 218.00 | 0.01 |
| 17 Wed June 2026 | 2.90 | 218.00 | 0.01 |
| 16 Tue June 2026 | 3.65 | 218.00 | 0.01 |
| 15 Mon June 2026 | 3.30 | 218.00 | 0.01 |
| 12 Fri June 2026 | 3.60 | 218.00 | 0.01 |
AdaniPorts ADANIPORTS Option strike: 1960.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 3.85 | 148.95 | 0 |
| 17 Wed June 2026 | 4.15 | 148.95 | 0 |
| 16 Tue June 2026 | 4.85 | 148.95 | 0 |
| 15 Mon June 2026 | 4.05 | 148.95 | 0 |
AdaniPorts ADANIPORTS Option strike: 1920.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 8.55 | 123.00 | 0.02 |
| 17 Wed June 2026 | 7.95 | 123.00 | 0.02 |
| 16 Tue June 2026 | 8.85 | 123.00 | 0.02 |
| 15 Mon June 2026 | 7.65 | 123.00 | 0.02 |
| 12 Fri June 2026 | 8.75 | 123.00 | 0.02 |
AdaniPorts ADANIPORTS Option strike: 1900.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 12.60 | 62.85 | 0.09 |
| 17 Wed June 2026 | 11.25 | 74.35 | 0.08 |
| 16 Tue June 2026 | 12.10 | 80.75 | 0.07 |
| 15 Mon June 2026 | 10.50 | 95.50 | 0.06 |
| 12 Fri June 2026 | 12.40 | 87.95 | 0.05 |
AdaniPorts ADANIPORTS Option strike: 1880.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 18.35 | 48.65 | 0.14 |
| 17 Wed June 2026 | 15.95 | 79.50 | 0.11 |
| 16 Tue June 2026 | 16.80 | 79.50 | 0.11 |
| 15 Mon June 2026 | 14.30 | 79.50 | 0.12 |
| 12 Fri June 2026 | 16.90 | 79.50 | 0.11 |
AdaniPorts ADANIPORTS Option strike: 1860.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 25.40 | 36.40 | 0.28 |
| 17 Wed June 2026 | 22.45 | 45.80 | 0.25 |
| 16 Tue June 2026 | 23.10 | 51.25 | 0.25 |
| 15 Mon June 2026 | 19.70 | 65.05 | 0.21 |
| 12 Fri June 2026 | 23.15 | 59.35 | 0.26 |
AdaniPorts ADANIPORTS Option strike: 1840.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 35.05 | 26.30 | 0.47 |
| 17 Wed June 2026 | 30.95 | 34.40 | 0.32 |
| 16 Tue June 2026 | 30.90 | 39.50 | 0.28 |
| 15 Mon June 2026 | 26.55 | 52.15 | 0.25 |
| 12 Fri June 2026 | 30.80 | 47.45 | 0.35 |
AdaniPorts ADANIPORTS Option strike: 1820.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 46.60 | 18.40 | 0.72 |
| 17 Wed June 2026 | 41.80 | 25.00 | 0.68 |
| 16 Tue June 2026 | 40.75 | 29.40 | 0.62 |
| 15 Mon June 2026 | 35.55 | 40.70 | 0.38 |
| 12 Fri June 2026 | 40.65 | 37.35 | 0.51 |
AdaniPorts ADANIPORTS Option strike: 1800.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 61.25 | 12.75 | 0.88 |
| 17 Wed June 2026 | 54.65 | 17.60 | 0.82 |
| 16 Tue June 2026 | 52.80 | 21.45 | 0.77 |
| 15 Mon June 2026 | 45.60 | 31.25 | 0.7 |
| 12 Fri June 2026 | 51.55 | 28.80 | 0.78 |
AdaniPorts ADANIPORTS Option strike: 1780.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 76.20 | 8.50 | 2.94 |
| 17 Wed June 2026 | 67.80 | 12.25 | 3.14 |
| 16 Tue June 2026 | 65.50 | 15.30 | 3.19 |
| 15 Mon June 2026 | 57.60 | 23.40 | 2.76 |
| 12 Fri June 2026 | 64.45 | 21.80 | 2.84 |
AdaniPorts ADANIPORTS Option strike: 1760.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 95.25 | 5.90 | 2.47 |
| 17 Wed June 2026 | 83.95 | 8.45 | 2.1 |
| 16 Tue June 2026 | 82.05 | 10.70 | 2.29 |
| 15 Mon June 2026 | 71.55 | 17.40 | 2.17 |
| 12 Fri June 2026 | 79.20 | 16.40 | 2.1 |
AdaniPorts ADANIPORTS Option strike: 1740.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 113.50 | 4.00 | 4.37 |
| 17 Wed June 2026 | 103.20 | 5.80 | 3.87 |
| 16 Tue June 2026 | 98.95 | 7.45 | 3.99 |
| 15 Mon June 2026 | 89.00 | 12.35 | 3.97 |
| 12 Fri June 2026 | 93.00 | 12.10 | 4.31 |
AdaniPorts ADANIPORTS Option strike: 1720.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 116.65 | 3.10 | 21.86 |
| 17 Wed June 2026 | 116.65 | 4.10 | 18.82 |
| 16 Tue June 2026 | 116.65 | 5.25 | 14.68 |
| 15 Mon June 2026 | 112.25 | 8.90 | 12.76 |
| 12 Fri June 2026 | 111.45 | 8.90 | 8.9 |
AdaniPorts ADANIPORTS Option strike: 1700.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 149.80 | 2.05 | 1.83 |
| 17 Wed June 2026 | 137.90 | 2.85 | 1.88 |
| 16 Tue June 2026 | 133.00 | 3.75 | 1.8 |
| 15 Mon June 2026 | 122.70 | 6.35 | 1.81 |
| 12 Fri June 2026 | 128.60 | 6.75 | 1.85 |
AdaniPorts ADANIPORTS Option strike: 1680.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 118.10 | 1.55 | 9.44 |
| 17 Wed June 2026 | 118.10 | 2.15 | 9.61 |
| 16 Tue June 2026 | 118.10 | 2.75 | 9.19 |
| 15 Mon June 2026 | 118.10 | 4.55 | 8.36 |
| 12 Fri June 2026 | 118.10 | 4.95 | 9.67 |
AdaniPorts ADANIPORTS Option strike: 1660.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 133.00 | 1.20 | 4.33 |
| 17 Wed June 2026 | 133.00 | 1.60 | 4.56 |
| 16 Tue June 2026 | 133.00 | 2.10 | 5.9 |
| 15 Mon June 2026 | 133.00 | 3.25 | 10.31 |
| 12 Fri June 2026 | 133.00 | 3.65 | 10.02 |
AdaniPorts ADANIPORTS Option strike: 1640.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 192.20 | 1.10 | 2.68 |
| 17 Wed June 2026 | 192.20 | 1.35 | 2.76 |
| 16 Tue June 2026 | 192.20 | 1.70 | 2.79 |
| 15 Mon June 2026 | 199.35 | 2.40 | 2.61 |
| 12 Fri June 2026 | 199.35 | 3.05 | 3.2 |
AdaniPorts ADANIPORTS Option strike: 1620.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 194.00 | 0.75 | 5.43 |
| 17 Wed June 2026 | 194.00 | 0.95 | 5.5 |
| 16 Tue June 2026 | 194.00 | 1.05 | 6 |
| 15 Mon June 2026 | 194.00 | 1.95 | 5.86 |
| 12 Fri June 2026 | 194.00 | 2.10 | 5.86 |
AdaniPorts ADANIPORTS Option strike: 1600.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 237.00 | 0.95 | 2.96 |
| 17 Wed June 2026 | 237.00 | 1.10 | 2.97 |
| 16 Tue June 2026 | 233.50 | 1.30 | 2.72 |
| 15 Mon June 2026 | 201.10 | 1.70 | 2.11 |
| 12 Fri June 2026 | 201.10 | 1.75 | 1.98 |
AdaniPorts ADANIPORTS Option strike: 1580.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 225.00 | 0.70 | 3.25 |
| 17 Wed June 2026 | 225.00 | 0.80 | 3.63 |
| 16 Tue June 2026 | 225.00 | 0.85 | 3.88 |
| 15 Mon June 2026 | 225.00 | 1.50 | 3.5 |
| 12 Fri June 2026 | 225.00 | 2.85 | 3.63 |
AdaniPorts ADANIPORTS Option strike: 1560.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 275.10 | 1.00 | 11 |
| 17 Wed June 2026 | 275.10 | 1.00 | 11 |
| 16 Tue June 2026 | 275.10 | 1.05 | 10.86 |
| 15 Mon June 2026 | 275.10 | 1.00 | 12.14 |
| 12 Fri June 2026 | 275.10 | 1.35 | 13.43 |
AdaniPorts ADANIPORTS Option strike: 1540.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 302.50 | 0.70 | 4.4 |
| 17 Wed June 2026 | 298.00 | 0.70 | 4.89 |
| 16 Tue June 2026 | 298.00 | 0.65 | 5 |
| 15 Mon June 2026 | 298.00 | 0.85 | 5.33 |
| 12 Fri June 2026 | 298.00 | 1.00 | 5.44 |
AdaniPorts ADANIPORTS Option strike: 1520.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 322.50 | 0.50 | 1.53 |
| 17 Wed June 2026 | 270.50 | 0.75 | 1.85 |
| 16 Tue June 2026 | 270.50 | 0.75 | 1.85 |
| 15 Mon June 2026 | 270.50 | 0.65 | 1.92 |
| 12 Fri June 2026 | 270.50 | 0.85 | 2 |
AdaniPorts ADANIPORTS Option strike: 1480.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 325.00 | 0.50 | 49 |
| 17 Wed June 2026 | 325.00 | 0.90 | 49 |
| 16 Tue June 2026 | 325.00 | 0.75 | 50 |
| 15 Mon June 2026 | 325.00 | 0.65 | 52 |
| 12 Fri June 2026 | 325.00 | 0.75 | 53 |
AdaniPorts ADANIPORTS Option strike: 1440.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 380.00 | 0.40 | 9 |
| 17 Wed June 2026 | 380.00 | 0.55 | 8.78 |
| 16 Tue June 2026 | 380.00 | 0.65 | 8.44 |
| 15 Mon June 2026 | 380.00 | 0.65 | 7.33 |
| 12 Fri June 2026 | 380.00 | 0.70 | 7.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.