Login or Join
HomepageAdaniPorts ADANIPORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Ports ADANIPORTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Marine Port & Services sector
Daily price and charts and targets AdaniPorts
Strong Daily Stock price targets for AdaniPorts ADANIPORTS are 1759.4 and 1796.5
| Daily Target 1 | 1730 |
| Daily Target 2 | 1751.7 |
| Daily Target 3 | 1767.1 |
| Daily Target 4 | 1788.8 |
| Daily Target 5 | 1804.2 |
Daily price and volume Adani Ports
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1773.40 (2.05%) | 1761.00 | 1745.40 - 1782.50 | 0.7141 times | Wed 13 May 2026 | 1737.80 (2.94%) | 1688.20 | 1688.00 - 1752.30 | 0.7064 times | Tue 12 May 2026 | 1688.20 (-4.48%) | 1752.00 | 1683.20 - 1765.90 | 0.8053 times | Mon 11 May 2026 | 1767.30 (0.39%) | 1757.10 | 1733.10 - 1785.60 | 0.9621 times | Fri 08 May 2026 | 1760.40 (1.59%) | 1740.40 | 1727.70 - 1792.00 | 1.1666 times | Thu 07 May 2026 | 1732.80 (-0.89%) | 1748.30 | 1708.00 - 1755.90 | 0.7677 times | Wed 06 May 2026 | 1748.30 (1.35%) | 1750.00 | 1718.60 - 1762.40 | 0.7023 times | Tue 05 May 2026 | 1725.00 (-1.01%) | 1749.80 | 1718.70 - 1757.40 | 1.0198 times | Mon 04 May 2026 | 1742.60 (5.15%) | 1702.00 | 1687.30 - 1748.60 | 1.6782 times | Thu 30 April 2026 | 1657.30 (-0.23%) | 1650.00 | 1596.80 - 1677.00 | 1.4775 times | Wed 29 April 2026 | 1661.10 (1.44%) | 1645.00 | 1644.90 - 1672.00 | 0.5489 times |
Weekly price and charts AdaniPorts
Strong weekly Stock price targets for AdaniPorts ADANIPORTS are 1728.3 and 1830.7
| Weekly Target 1 | 1645 |
| Weekly Target 2 | 1709.2 |
| Weekly Target 3 | 1747.4 |
| Weekly Target 4 | 1811.6 |
| Weekly Target 5 | 1849.8 |
Weekly price and volumes for Adani Ports
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1773.40 (0.74%) | 1757.10 | 1683.20 - 1785.60 | 0.8723 times | Fri 08 May 2026 | 1760.40 (6.22%) | 1702.00 | 1687.30 - 1792.00 | 1.4597 times | Thu 30 April 2026 | 1657.30 (4.55%) | 1600.00 | 1593.00 - 1677.00 | 0.9572 times | Fri 24 April 2026 | 1585.10 (0.74%) | 1572.40 | 1556.50 - 1618.80 | 0.8895 times | Fri 17 April 2026 | 1573.40 (6.65%) | 1426.80 | 1421.00 - 1578.50 | 1.3797 times | Fri 10 April 2026 | 1475.30 (7.09%) | 1379.80 | 1348.10 - 1505.70 | 1.2266 times | Thu 02 April 2026 | 1377.60 (2.98%) | 1325.00 | 1307.10 - 1405.40 | 0.6244 times | Fri 27 March 2026 | 1337.80 (-2.02%) | 1350.00 | 1293.50 - 1392.70 | 0.7055 times | Fri 20 March 2026 | 1365.40 (0.16%) | 1356.60 | 1347.00 - 1411.10 | 0.913 times | Fri 13 March 2026 | 1363.20 (-7.74%) | 1405.00 | 1354.00 - 1470.30 | 0.9721 times | Fri 06 March 2026 | 1477.50 (-2.86%) | 1462.00 | 1409.00 - 1505.50 | 0.8585 times |
Monthly price and charts AdaniPorts
Strong monthly Stock price targets for AdaniPorts ADANIPORTS are 1728.3 and 1837.1
| Monthly Target 1 | 1640.73 |
| Monthly Target 2 | 1707.07 |
| Monthly Target 3 | 1749.5333333333 |
| Monthly Target 4 | 1815.87 |
| Monthly Target 5 | 1858.33 |
Monthly price and volumes Adani Ports
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1773.40 (7.01%) | 1702.00 | 1683.20 - 1792.00 | 0.7538 times | Thu 30 April 2026 | 1657.30 (26.26%) | 1351.20 | 1332.60 - 1677.00 | 1.5821 times | Mon 30 March 2026 | 1312.60 (-13.7%) | 1462.00 | 1293.50 - 1505.50 | 1.174 times | Fri 27 February 2026 | 1521.00 (7.13%) | 1419.80 | 1325.00 - 1584.00 | 1.1722 times | Fri 30 January 2026 | 1419.80 (-3.4%) | 1472.80 | 1292.00 - 1496.80 | 0.8784 times | Wed 31 December 2025 | 1469.80 (-3.11%) | 1530.00 | 1447.30 - 1549.00 | 0.6682 times | Fri 28 November 2025 | 1516.90 (4.51%) | 1451.50 | 1425.00 - 1534.30 | 0.859 times | Fri 31 October 2025 | 1451.50 (3.42%) | 1406.00 | 1386.00 - 1490.50 | 0.9566 times | Tue 30 September 2025 | 1403.50 (6.91%) | 1318.30 | 1312.80 - 1461.70 | 1.07 times | Fri 29 August 2025 | 1312.80 (-4.39%) | 1371.00 | 1290.50 - 1397.00 | 0.8857 times | Thu 31 July 2025 | 1373.10 (-5.32%) | 1450.30 | 1370.30 - 1474.00 | 0.479 times |
Indicator Analysis of AdaniPorts
Please login to view indicator analysis. or View indicator analysis of AdaniPorts ADANIPORTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Ports ADANIPORTS
DMA (daily moving average) of Adani Ports ADANIPORTS
| DMA period | DMA value |
| 5 day DMA | 1745.42 |
| 12 day DMA | 1719.32 |
| 20 day DMA | 1666.63 |
| 35 day DMA | 1550.18 |
| 50 day DMA | 1514.35 |
| 100 day DMA | 1495.69 |
| 150 day DMA | 1486.91 |
| 200 day DMA | 1458.18 |
EMA (exponential moving average) of Adani Ports ADANIPORTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1744.01 | 1729.32 | 1725.08 |
| 12 day EMA | 1709.65 | 1698.06 | 1690.84 |
| 20 day EMA | 1665.46 | 1654.1 | 1645.29 |
| 35 day EMA | 1606.2 | 1596.36 | 1588.03 |
| 50 day EMA | 1538.83 | 1529.26 | 1520.75 |
SMA (simple moving average) of Adani Ports ADANIPORTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1745.42 | 1737.3 | 1739.4 |
| 12 day SMA | 1719.32 | 1707.24 | 1694.52 |
| 20 day SMA | 1666.63 | 1653.55 | 1639.93 |
| 35 day SMA | 1550.18 | 1538.25 | 1528.66 |
| 50 day SMA | 1514.35 | 1509.46 | 1505.81 |
| 100 day SMA | 1495.69 | 1493.08 | 1490.93 |
| 150 day SMA | 1486.91 | 1484.57 | 1482.35 |
| 200 day SMA | 1458.18 | 1456.56 | 1455.09 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 14 Thu | 1779.10 | 1759.90 | 1750.60 to 1786.80 | 1.01 times |
| 13 Wed | 1745.40 | 1706.20 | 1700.00 to 1760.00 | 1 times |
| 12 Tue | 1695.60 | 1745.80 | 1690.00 to 1766.70 | 1 times |
| 11 Mon | 1768.70 | 1764.00 | 1734.90 to 1788.10 | 0.99 times |
| 08 Fri | 1763.80 | 1735.40 | 1734.80 to 1798.00 | 1 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 14 Thu | 1779.50 | 1762.00 | 1756.60 to 1789.00 | 1.12 times |
| 13 Wed | 1748.40 | 1716.00 | 1709.00 to 1763.00 | 1.05 times |
| 12 Tue | 1697.80 | 1767.20 | 1693.00 to 1768.20 | 1.02 times |
| 11 Mon | 1773.70 | 1750.30 | 1740.40 to 1791.00 | 0.91 times |
| 08 Fri | 1767.90 | 1745.90 | 1738.40 to 1800.00 | 0.89 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 14 Thu | 1791.90 | 1779.20 | 1766.20 to 1800.00 | 1.11 times |
| 13 Wed | 1756.90 | 1719.10 | 1715.00 to 1770.00 | 1.01 times |
| 12 Tue | 1708.00 | 1769.00 | 1703.00 to 1769.00 | 1.05 times |
| 11 Mon | 1780.50 | 1762.00 | 1750.00 to 1800.00 | 0.93 times |
| 08 Fri | 1773.70 | 1748.50 | 1748.50 to 1805.30 | 0.9 times |
Option chain for Adani Ports ADANIPORTS 26 Tue May 2026 expiry
AdaniPorts ADANIPORTS Option strike: 1980.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 3.20 | 220.05 | 0.01 |
AdaniPorts ADANIPORTS Option strike: 1900.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 9.25 | 129.80 | 0.01 |
| 13 Wed May 2026 | 5.05 | 159.15 | 0.01 |
| 12 Tue May 2026 | 3.55 | 163.50 | 0.01 |
| 11 Mon May 2026 | 8.00 | 141.65 | 0.01 |
| 08 Fri May 2026 | 8.95 | 141.65 | 0.01 |
AdaniPorts ADANIPORTS Option strike: 1860.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 15.00 | 98.85 | 0 |
| 13 Wed May 2026 | 8.90 | 98.85 | 0 |
| 12 Tue May 2026 | 5.70 | 98.85 | 0 |
| 11 Mon May 2026 | 14.85 | 98.85 | 0 |
AdaniPorts ADANIPORTS Option strike: 1840.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 19.30 | 151.95 | 0.16 |
| 13 Wed May 2026 | 11.95 | 151.95 | 0.13 |
| 12 Tue May 2026 | 7.10 | 151.95 | 0.13 |
| 11 Mon May 2026 | 19.35 | 91.15 | 0.13 |
| 08 Fri May 2026 | 19.60 | 96.05 | 0.14 |
AdaniPorts ADANIPORTS Option strike: 1820.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 25.85 | 132.60 | 0.32 |
| 13 Wed May 2026 | 16.10 | 132.60 | 0.4 |
| 12 Tue May 2026 | 9.30 | 132.60 | 0.35 |
| 11 Mon May 2026 | 25.20 | 76.90 | 0.36 |
| 08 Fri May 2026 | 25.50 | 82.75 | 0.19 |
AdaniPorts ADANIPORTS Option strike: 1800.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 34.25 | 55.20 | 0.17 |
| 13 Wed May 2026 | 21.25 | 76.10 | 0.18 |
| 12 Tue May 2026 | 11.80 | 117.65 | 0.2 |
| 11 Mon May 2026 | 32.15 | 63.95 | 0.19 |
| 08 Fri May 2026 | 31.75 | 69.40 | 0.18 |
AdaniPorts ADANIPORTS Option strike: 1780.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 40.65 | 44.25 | 0.33 |
| 13 Wed May 2026 | 28.05 | 62.60 | 0.21 |
| 12 Tue May 2026 | 15.35 | 99.35 | 0.27 |
| 11 Mon May 2026 | 40.50 | 52.45 | 0.29 |
| 08 Fri May 2026 | 39.70 | 57.20 | 0.33 |
AdaniPorts ADANIPORTS Option strike: 1760.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 51.20 | 34.20 | 0.57 |
| 13 Wed May 2026 | 36.45 | 51.50 | 0.44 |
| 12 Tue May 2026 | 19.65 | 83.65 | 0.34 |
| 11 Mon May 2026 | 50.25 | 42.65 | 0.58 |
| 08 Fri May 2026 | 49.15 | 46.55 | 0.57 |
AdaniPorts ADANIPORTS Option strike: 1740.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 62.75 | 26.00 | 1.01 |
| 13 Wed May 2026 | 45.85 | 41.85 | 0.7 |
| 12 Tue May 2026 | 25.30 | 70.10 | 0.57 |
| 11 Mon May 2026 | 61.95 | 33.75 | 0.76 |
| 08 Fri May 2026 | 59.55 | 37.25 | 0.7 |
AdaniPorts ADANIPORTS Option strike: 1720.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 76.05 | 19.45 | 0.99 |
| 13 Wed May 2026 | 57.45 | 32.85 | 0.89 |
| 12 Tue May 2026 | 32.40 | 57.65 | 0.83 |
| 11 Mon May 2026 | 75.25 | 26.30 | 1.03 |
| 08 Fri May 2026 | 71.80 | 29.40 | 1.12 |
AdaniPorts ADANIPORTS Option strike: 1700.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 90.20 | 13.95 | 1.03 |
| 13 Wed May 2026 | 70.25 | 26.20 | 0.77 |
| 12 Tue May 2026 | 40.75 | 45.75 | 0.84 |
| 11 Mon May 2026 | 87.90 | 20.55 | 2.06 |
| 08 Fri May 2026 | 84.70 | 23.00 | 1.7 |
AdaniPorts ADANIPORTS Option strike: 1680.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 106.60 | 9.70 | 1.3 |
| 13 Wed May 2026 | 84.20 | 19.40 | 1.35 |
| 12 Tue May 2026 | 49.90 | 36.05 | 0.95 |
| 11 Mon May 2026 | 103.05 | 15.40 | 1.03 |
| 08 Fri May 2026 | 99.70 | 17.65 | 0.92 |
AdaniPorts ADANIPORTS Option strike: 1660.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 125.35 | 6.80 | 1.6 |
| 13 Wed May 2026 | 99.85 | 15.05 | 1.36 |
| 12 Tue May 2026 | 62.10 | 27.50 | 1.44 |
| 11 Mon May 2026 | 119.25 | 12.00 | 1.36 |
| 08 Fri May 2026 | 114.40 | 13.55 | 1.25 |
AdaniPorts ADANIPORTS Option strike: 1640.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 139.30 | 5.00 | 0.78 |
| 13 Wed May 2026 | 115.05 | 11.00 | 0.62 |
| 12 Tue May 2026 | 75.75 | 21.15 | 0.61 |
| 11 Mon May 2026 | 135.80 | 9.15 | 0.67 |
| 08 Fri May 2026 | 131.15 | 10.20 | 0.59 |
AdaniPorts ADANIPORTS Option strike: 1620.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 153.20 | 3.55 | 1.93 |
| 13 Wed May 2026 | 133.60 | 8.30 | 1.38 |
| 12 Tue May 2026 | 91.65 | 15.65 | 1.45 |
| 11 Mon May 2026 | 154.85 | 7.05 | 1.33 |
| 08 Fri May 2026 | 148.20 | 8.20 | 1.41 |
AdaniPorts ADANIPORTS Option strike: 1600.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 179.05 | 3.00 | 1.36 |
| 13 Wed May 2026 | 151.85 | 6.50 | 1.26 |
| 12 Tue May 2026 | 105.90 | 11.90 | 1.24 |
| 11 Mon May 2026 | 170.00 | 5.75 | 1.49 |
| 08 Fri May 2026 | 167.05 | 6.20 | 1.48 |
AdaniPorts ADANIPORTS Option strike: 1580.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 187.50 | 2.60 | 1.68 |
| 13 Wed May 2026 | 158.00 | 4.90 | 2.17 |
| 12 Tue May 2026 | 123.90 | 9.10 | 1.75 |
| 11 Mon May 2026 | 198.90 | 4.40 | 2.75 |
| 08 Fri May 2026 | 190.00 | 4.90 | 2.63 |
AdaniPorts ADANIPORTS Option strike: 1560.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 215.00 | 2.25 | 1.15 |
| 13 Wed May 2026 | 144.80 | 3.85 | 2.78 |
| 12 Tue May 2026 | 144.80 | 7.10 | 1.44 |
| 11 Mon May 2026 | 210.00 | 3.75 | 2.61 |
| 08 Fri May 2026 | 200.00 | 3.70 | 2.3 |
AdaniPorts ADANIPORTS Option strike: 1540.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 232.50 | 2.05 | 4.88 |
| 13 Wed May 2026 | 160.55 | 3.40 | 4.77 |
| 12 Tue May 2026 | 160.55 | 5.70 | 3.88 |
| 11 Mon May 2026 | 242.50 | 3.35 | 4.29 |
| 08 Fri May 2026 | 236.00 | 3.35 | 3.17 |
AdaniPorts ADANIPORTS Option strike: 1520.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 191.00 | 1.80 | 10.92 |
| 13 Wed May 2026 | 191.00 | 2.80 | 12 |
| 12 Tue May 2026 | 191.00 | 4.35 | 17.04 |
| 11 Mon May 2026 | 241.00 | 2.75 | 12.23 |
| 08 Fri May 2026 | 241.00 | 2.75 | 8.77 |
AdaniPorts ADANIPORTS Option strike: 1500.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 277.30 | 1.70 | 3.67 |
| 13 Wed May 2026 | 246.00 | 2.45 | 4.1 |
| 12 Tue May 2026 | 199.40 | 3.85 | 4.29 |
| 11 Mon May 2026 | 280.00 | 2.40 | 3.7 |
| 08 Fri May 2026 | 261.00 | 2.45 | 3.63 |
AdaniPorts ADANIPORTS Option strike: 1480.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 235.30 | 1.50 | 4.42 |
| 13 Wed May 2026 | 235.30 | 2.05 | 4.31 |
| 12 Tue May 2026 | 235.30 | 2.95 | 4.77 |
| 11 Mon May 2026 | 235.30 | 2.05 | 3.5 |
| 08 Fri May 2026 | 235.30 | 2.10 | 3.42 |
AdaniPorts ADANIPORTS Option strike: 1460.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 327.00 | 1.55 | 89 |
| 13 Wed May 2026 | 327.00 | 1.85 | 94 |
| 12 Tue May 2026 | 327.00 | 2.70 | 96 |
| 11 Mon May 2026 | 327.00 | 1.80 | 164 |
| 08 Fri May 2026 | 327.00 | 2.10 | 167 |
AdaniPorts ADANIPORTS Option strike: 1440.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 286.70 | 1.40 | 1.04 |
| 13 Wed May 2026 | 286.70 | 1.60 | 1.12 |
| 12 Tue May 2026 | 330.00 | 2.55 | 1.08 |
| 11 Mon May 2026 | 330.00 | 1.65 | 1.05 |
| 08 Fri May 2026 | 330.00 | 1.65 | 1 |
AdaniPorts ADANIPORTS Option strike: 1400.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 381.00 | 1.00 | 3.65 |
| 13 Wed May 2026 | 344.90 | 1.25 | 4.29 |
| 12 Tue May 2026 | 300.15 | 1.70 | 4.28 |
| 11 Mon May 2026 | 381.00 | 1.10 | 4.59 |
| 08 Fri May 2026 | 381.00 | 1.20 | 4.78 |
AdaniPorts ADANIPORTS Option strike: 1360.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 349.75 | 1.00 | 57 |
| 08 Fri May 2026 | 349.75 | 1.10 | 59 |
AdaniPorts ADANIPORTS Option strike: 1340.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 404.00 | 0.80 | 0.63 |
| 13 Wed May 2026 | 404.00 | 0.80 | 0.63 |
| 12 Tue May 2026 | 404.00 | 0.80 | 0.56 |
| 11 Mon May 2026 | 404.00 | 0.80 | 0.56 |
| 08 Fri May 2026 | 404.00 | 1.50 | 0.63 |
AdaniPorts ADANIPORTS Option strike: 1300.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 250.00 | 0.85 | 33.2 |
| 13 Wed May 2026 | 250.00 | 0.95 | 33.6 |
| 12 Tue May 2026 | 250.00 | 1.00 | 36 |
| 11 Mon May 2026 | 250.00 | 1.00 | 36.4 |
| 08 Fri May 2026 | 250.00 | 0.80 | 36.2 |
AdaniPorts ADANIPORTS Option strike: 1200.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 407.00 | 0.40 | 6.14 |
| 13 Wed May 2026 | 407.00 | 0.55 | 6.29 |
| 12 Tue May 2026 | 407.00 | 0.55 | 4.29 |
| 11 Mon May 2026 | 407.00 | 0.45 | 4.43 |
| 08 Fri May 2026 | 407.00 | 0.45 | 4.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.