Login or Join
HomepageAdaniPorts ADANIPORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Ports ADANIPORTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Marine Port & Services sector
Daily price and charts and targets AdaniPorts
Strong Daily Stock price targets for AdaniPorts ADANIPORTS are 1539.65 and 1601.95
| Daily Target 1 | 1524.5 |
| Daily Target 2 | 1554.8 |
| Daily Target 3 | 1586.8 |
| Daily Target 4 | 1617.1 |
| Daily Target 5 | 1649.1 |
Daily price and volume Adani Ports
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1585.10 (-1.11%) | 1612.00 | 1556.50 - 1618.80 | 0.5803 times | Thu 23 April 2026 | 1602.90 (0.9%) | 1575.00 | 1566.20 - 1611.00 | 0.6099 times | Wed 22 April 2026 | 1588.60 (-0.35%) | 1588.90 | 1582.00 - 1603.40 | 0.4862 times | Tue 21 April 2026 | 1594.10 (0.99%) | 1578.50 | 1578.40 - 1611.90 | 1.0837 times | Mon 20 April 2026 | 1578.40 (0.32%) | 1572.40 | 1566.10 - 1600.50 | 0.7598 times | Fri 17 April 2026 | 1573.40 (1.52%) | 1559.00 | 1549.20 - 1578.50 | 1.5266 times | Thu 16 April 2026 | 1549.80 (2.51%) | 1524.90 | 1510.00 - 1555.80 | 1.8944 times | Wed 15 April 2026 | 1511.80 (3.17%) | 1484.30 | 1480.90 - 1515.00 | 1.1189 times | Mon 13 April 2026 | 1465.30 (-0.68%) | 1426.80 | 1421.00 - 1477.90 | 0.9198 times | Fri 10 April 2026 | 1475.30 (1.93%) | 1442.00 | 1438.30 - 1478.10 | 1.0204 times | Thu 09 April 2026 | 1447.40 (-0.41%) | 1437.00 | 1415.20 - 1456.20 | 0.8005 times |
Weekly price and charts AdaniPorts
Strong weekly Stock price targets for AdaniPorts ADANIPORTS are 1570.8 and 1633.1
| Weekly Target 1 | 1524.5 |
| Weekly Target 2 | 1554.8 |
| Weekly Target 3 | 1586.8 |
| Weekly Target 4 | 1617.1 |
| Weekly Target 5 | 1649.1 |
Weekly price and volumes for Adani Ports
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1585.10 (0.74%) | 1572.40 | 1556.50 - 1618.80 | 1.0212 times | Fri 17 April 2026 | 1573.40 (6.65%) | 1426.80 | 1421.00 - 1578.50 | 1.5839 times | Fri 10 April 2026 | 1475.30 (7.09%) | 1379.80 | 1348.10 - 1505.70 | 1.4081 times | Thu 02 April 2026 | 1377.60 (2.98%) | 1325.00 | 1307.10 - 1405.40 | 0.7168 times | Fri 27 March 2026 | 1337.80 (-2.02%) | 1350.00 | 1293.50 - 1392.70 | 0.8099 times | Fri 20 March 2026 | 1365.40 (0.16%) | 1356.60 | 1347.00 - 1411.10 | 1.0482 times | Fri 13 March 2026 | 1363.20 (-7.74%) | 1405.00 | 1354.00 - 1470.30 | 1.1159 times | Fri 06 March 2026 | 1477.50 (-2.86%) | 1462.00 | 1409.00 - 1505.50 | 0.9855 times | Fri 27 February 2026 | 1521.00 (0.63%) | 1511.00 | 1510.80 - 1584.00 | 0.7041 times | Fri 20 February 2026 | 1511.50 (-0.49%) | 1517.50 | 1495.30 - 1576.50 | 0.6065 times | Fri 13 February 2026 | 1519.00 (-2.04%) | 1575.90 | 1507.00 - 1583.90 | 0.5667 times |
Monthly price and charts AdaniPorts
Strong monthly Stock price targets for AdaniPorts ADANIPORTS are 1458.85 and 1745.05
| Monthly Target 1 | 1225.97 |
| Monthly Target 2 | 1405.53 |
| Monthly Target 3 | 1512.1666666667 |
| Monthly Target 4 | 1691.73 |
| Monthly Target 5 | 1798.37 |
Monthly price and volumes Adani Ports
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1585.10 (20.76%) | 1351.20 | 1332.60 - 1618.80 | 1.3517 times | Mon 30 March 2026 | 1312.60 (-13.7%) | 1462.00 | 1293.50 - 1505.50 | 1.2469 times | Fri 27 February 2026 | 1521.00 (7.13%) | 1419.80 | 1325.00 - 1584.00 | 1.245 times | Fri 30 January 2026 | 1419.80 (-3.4%) | 1472.80 | 1292.00 - 1496.80 | 0.9329 times | Wed 31 December 2025 | 1469.80 (-3.11%) | 1530.00 | 1447.30 - 1549.00 | 0.7096 times | Fri 28 November 2025 | 1516.90 (4.51%) | 1451.50 | 1425.00 - 1534.30 | 0.9123 times | Fri 31 October 2025 | 1451.50 (3.42%) | 1406.00 | 1386.00 - 1490.50 | 1.0159 times | Tue 30 September 2025 | 1403.50 (6.91%) | 1318.30 | 1312.80 - 1461.70 | 1.1364 times | Fri 29 August 2025 | 1312.80 (-4.39%) | 1371.00 | 1290.50 - 1397.00 | 0.9407 times | Thu 31 July 2025 | 1373.10 (-5.32%) | 1450.30 | 1370.30 - 1474.00 | 0.5087 times | Mon 30 June 2025 | 1450.20 (1.21%) | 1432.80 | 1331.60 - 1494.00 | 1.262 times |
Indicator Analysis of AdaniPorts
Please login to view indicator analysis. or View indicator analysis of AdaniPorts ADANIPORTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Ports ADANIPORTS
DMA (daily moving average) of Adani Ports ADANIPORTS
| DMA period | DMA value |
| 5 day DMA | 1589.82 |
| 12 day DMA | 1535.45 |
| 20 day DMA | 1466.35 |
| 35 day DMA | 1439.59 |
| 50 day DMA | 1470.23 |
| 100 day DMA | 1469.11 |
| 150 day DMA | 1461.02 |
| 200 day DMA | 1440.57 |
EMA (exponential moving average) of Adani Ports ADANIPORTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1581.6 | 1579.85 | 1568.33 |
| 12 day EMA | 1537.47 | 1528.81 | 1515.34 |
| 20 day EMA | 1503.98 | 1495.44 | 1484.13 |
| 35 day EMA | 1491.46 | 1485.95 | 1479.06 |
| 50 day EMA | 1486.6 | 1482.58 | 1477.67 |
SMA (simple moving average) of Adani Ports ADANIPORTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1589.82 | 1587.48 | 1576.86 |
| 12 day SMA | 1535.45 | 1518.44 | 1500.46 |
| 20 day SMA | 1466.35 | 1452.28 | 1440.4 |
| 35 day SMA | 1439.59 | 1437.76 | 1436.27 |
| 50 day SMA | 1470.23 | 1469.55 | 1468.89 |
| 100 day SMA | 1469.11 | 1468.32 | 1467.13 |
| 150 day SMA | 1461.02 | 1459.74 | 1458.34 |
| 200 day SMA | 1440.57 | 1439.86 | 1439.08 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 1586.80 | 1604.90 | 1559.40 to 1618.40 | 0.56 times |
| 23 Thu | 1599.80 | 1578.00 | 1567.00 to 1611.00 | 0.89 times |
| 22 Wed | 1591.00 | 1596.90 | 1581.40 to 1605.00 | 1.16 times |
| 21 Tue | 1594.30 | 1585.00 | 1582.10 to 1612.20 | 1.19 times |
| 20 Mon | 1581.10 | 1570.00 | 1567.30 to 1602.20 | 1.21 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 1595.50 | 1630.00 | 1567.30 to 1630.00 | 2.05 times |
| 23 Thu | 1608.60 | 1589.30 | 1575.50 to 1620.80 | 1.28 times |
| 22 Wed | 1599.50 | 1607.50 | 1590.50 to 1613.90 | 0.65 times |
| 21 Tue | 1604.20 | 1599.00 | 1598.60 to 1621.30 | 0.53 times |
| 20 Mon | 1589.00 | 1582.50 | 1578.50 to 1610.20 | 0.49 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 1595.10 | 1615.00 | 1571.40 to 1621.10 | 1.45 times |
| 23 Thu | 1613.90 | 1595.00 | 1585.00 to 1623.90 | 1.15 times |
| 22 Wed | 1604.60 | 1603.60 | 1593.10 to 1616.30 | 0.97 times |
| 21 Tue | 1606.30 | 1615.00 | 1602.20 to 1622.80 | 0.76 times |
| 20 Mon | 1591.20 | 1583.00 | 1583.00 to 1613.40 | 0.67 times |
Option chain for Adani Ports ADANIPORTS 28 Tue April 2026 expiry
AdaniPorts ADANIPORTS Option strike: 1700.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.95 | 116.70 | 0.03 |
| 23 Thu April 2026 | 2.25 | 100.80 | 0.03 |
| 22 Wed April 2026 | 2.10 | 100.80 | 0.03 |
| 21 Tue April 2026 | 2.90 | 100.80 | 0.03 |
| 20 Mon April 2026 | 3.20 | 121.35 | 0.03 |
AdaniPorts ADANIPORTS Option strike: 1660.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 1.90 | 93.70 | 0.17 |
| 23 Thu April 2026 | 4.80 | 66.10 | 0.18 |
| 22 Wed April 2026 | 4.80 | 73.25 | 0.2 |
| 21 Tue April 2026 | 6.70 | 73.25 | 0.23 |
| 20 Mon April 2026 | 7.20 | 86.55 | 0.19 |
AdaniPorts ADANIPORTS Option strike: 1640.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 2.95 | 54.75 | 0.25 |
| 23 Thu April 2026 | 7.85 | 48.60 | 0.37 |
| 22 Wed April 2026 | 7.50 | 57.80 | 0.3 |
| 21 Tue April 2026 | 10.60 | 58.10 | 0.33 |
| 20 Mon April 2026 | 10.85 | 69.60 | 0.29 |
AdaniPorts ADANIPORTS Option strike: 1620.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 5.60 | 37.75 | 0.19 |
| 23 Thu April 2026 | 12.85 | 33.45 | 0.25 |
| 22 Wed April 2026 | 12.30 | 42.10 | 0.29 |
| 21 Tue April 2026 | 16.70 | 43.45 | 0.3 |
| 20 Mon April 2026 | 15.80 | 54.95 | 0.27 |
AdaniPorts ADANIPORTS Option strike: 1600.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 10.60 | 23.75 | 0.54 |
| 23 Thu April 2026 | 20.50 | 21.55 | 0.54 |
| 22 Wed April 2026 | 19.45 | 29.30 | 0.41 |
| 21 Tue April 2026 | 24.70 | 31.40 | 0.6 |
| 20 Mon April 2026 | 23.00 | 42.65 | 0.37 |
AdaniPorts ADANIPORTS Option strike: 1580.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 19.55 | 12.65 | 0.98 |
| 23 Thu April 2026 | 31.70 | 12.80 | 1.19 |
| 22 Wed April 2026 | 29.25 | 19.10 | 1.08 |
| 21 Tue April 2026 | 34.70 | 22.00 | 1.15 |
| 20 Mon April 2026 | 31.35 | 31.85 | 0.63 |
AdaniPorts ADANIPORTS Option strike: 1560.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 32.70 | 6.25 | 0.8 |
| 23 Thu April 2026 | 44.95 | 7.00 | 1.08 |
| 22 Wed April 2026 | 42.15 | 11.95 | 1.1 |
| 21 Tue April 2026 | 48.30 | 14.65 | 1.13 |
| 20 Mon April 2026 | 43.10 | 23.00 | 0.9 |
AdaniPorts ADANIPORTS Option strike: 1540.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 49.10 | 3.10 | 1.28 |
| 23 Thu April 2026 | 62.05 | 3.90 | 1.71 |
| 22 Wed April 2026 | 57.10 | 7.40 | 1.4 |
| 21 Tue April 2026 | 62.40 | 9.95 | 1.47 |
| 20 Mon April 2026 | 55.80 | 16.60 | 1.33 |
AdaniPorts ADANIPORTS Option strike: 1520.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 68.25 | 1.75 | 1.49 |
| 23 Thu April 2026 | 80.90 | 2.20 | 1.39 |
| 22 Wed April 2026 | 73.00 | 4.45 | 1.6 |
| 21 Tue April 2026 | 80.00 | 6.55 | 1.47 |
| 20 Mon April 2026 | 71.85 | 11.40 | 1.24 |
AdaniPorts ADANIPORTS Option strike: 1500.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 88.35 | 1.15 | 1.23 |
| 23 Thu April 2026 | 100.55 | 1.30 | 1.16 |
| 22 Wed April 2026 | 92.00 | 2.90 | 1.17 |
| 21 Tue April 2026 | 97.20 | 4.50 | 1.08 |
| 20 Mon April 2026 | 87.15 | 8.25 | 0.99 |
AdaniPorts ADANIPORTS Option strike: 1480.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 109.75 | 0.95 | 0.57 |
| 23 Thu April 2026 | 121.05 | 0.95 | 0.66 |
| 22 Wed April 2026 | 114.05 | 2.15 | 0.68 |
| 21 Tue April 2026 | 116.00 | 3.30 | 0.68 |
| 20 Mon April 2026 | 107.50 | 6.15 | 0.68 |
AdaniPorts ADANIPORTS Option strike: 1460.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 131.30 | 0.90 | 1.18 |
| 23 Thu April 2026 | 138.90 | 0.80 | 1.17 |
| 22 Wed April 2026 | 130.65 | 1.75 | 1.21 |
| 21 Tue April 2026 | 133.85 | 2.50 | 1.13 |
| 20 Mon April 2026 | 124.90 | 4.60 | 1.09 |
AdaniPorts ADANIPORTS Option strike: 1440.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 145.00 | 0.80 | 1.33 |
| 23 Thu April 2026 | 156.45 | 0.80 | 1.4 |
| 22 Wed April 2026 | 148.85 | 1.45 | 1.42 |
| 21 Tue April 2026 | 157.85 | 2.15 | 1.45 |
| 20 Mon April 2026 | 143.30 | 3.55 | 1.51 |
AdaniPorts ADANIPORTS Option strike: 1420.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 156.50 | 0.70 | 1.87 |
| 23 Thu April 2026 | 180.45 | 0.70 | 2.12 |
| 22 Wed April 2026 | 190.35 | 1.30 | 2.23 |
| 21 Tue April 2026 | 190.35 | 1.85 | 2.33 |
| 20 Mon April 2026 | 163.15 | 2.95 | 2.38 |
AdaniPorts ADANIPORTS Option strike: 1400.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 184.05 | 0.65 | 1.44 |
| 23 Thu April 2026 | 200.80 | 0.65 | 1.39 |
| 22 Wed April 2026 | 189.50 | 1.05 | 1.46 |
| 21 Tue April 2026 | 194.00 | 1.55 | 1.54 |
| 20 Mon April 2026 | 182.30 | 2.40 | 1.45 |
AdaniPorts ADANIPORTS Option strike: 1380.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 190.00 | 0.60 | 1.2 |
| 23 Thu April 2026 | 224.30 | 0.65 | 1.15 |
| 22 Wed April 2026 | 215.90 | 0.90 | 1.21 |
| 21 Tue April 2026 | 220.95 | 1.30 | 1.18 |
| 20 Mon April 2026 | 205.05 | 2.05 | 1.21 |
AdaniPorts ADANIPORTS Option strike: 1360.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 213.50 | 0.60 | 0.94 |
| 23 Thu April 2026 | 220.10 | 0.50 | 0.97 |
| 22 Wed April 2026 | 235.00 | 0.80 | 1.04 |
| 21 Tue April 2026 | 249.00 | 1.10 | 1.15 |
| 20 Mon April 2026 | 240.70 | 1.80 | 1.23 |
AdaniPorts ADANIPORTS Option strike: 1340.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 243.20 | 0.50 | 1.01 |
| 23 Thu April 2026 | 242.00 | 0.45 | 0.99 |
| 22 Wed April 2026 | 255.00 | 0.65 | 0.95 |
| 21 Tue April 2026 | 263.00 | 1.00 | 1.15 |
| 20 Mon April 2026 | 255.30 | 1.55 | 1.24 |
AdaniPorts ADANIPORTS Option strike: 1320.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 265.55 | 0.40 | 0.58 |
| 23 Thu April 2026 | 268.45 | 0.40 | 0.71 |
| 22 Wed April 2026 | 270.15 | 0.60 | 0.81 |
| 21 Tue April 2026 | 258.60 | 0.90 | 0.93 |
| 20 Mon April 2026 | 258.60 | 1.35 | 0.97 |
AdaniPorts ADANIPORTS Option strike: 1300.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 282.00 | 0.30 | 1.17 |
| 23 Thu April 2026 | 298.80 | 0.35 | 1.39 |
| 22 Wed April 2026 | 291.55 | 0.45 | 1.59 |
| 21 Tue April 2026 | 307.70 | 0.85 | 1.84 |
| 20 Mon April 2026 | 279.50 | 1.15 | 2.12 |
AdaniPorts ADANIPORTS Option strike: 1240.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 163.35 | 0.10 | 1.9 |
| 23 Thu April 2026 | 163.35 | 0.05 | 2.28 |
| 22 Wed April 2026 | 163.35 | 0.60 | 2.28 |
| 21 Tue April 2026 | 163.35 | 0.40 | 2.54 |
| 20 Mon April 2026 | 163.35 | 1.00 | 2.68 |
AdaniPorts ADANIPORTS Option strike: 1200.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 391.00 | 0.10 | 1.55 |
| 23 Thu April 2026 | 391.00 | 0.10 | 1.68 |
| 22 Wed April 2026 | 391.00 | 0.35 | 2.62 |
| 21 Tue April 2026 | 407.80 | 0.60 | 3.01 |
| 20 Mon April 2026 | 311.50 | 0.75 | 3.24 |
AdaniPorts ADANIPORTS Option strike: 1140.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 444.25 | 0.05 | 5.87 |
| 23 Thu April 2026 | 444.25 | 0.20 | 6.2 |
| 22 Wed April 2026 | 444.25 | 0.20 | 6.27 |
| 21 Tue April 2026 | 257.45 | 1.50 | 1.78 |
| 20 Mon April 2026 | 257.45 | 1.50 | 1.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.