AdaniPorts ADANIPORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adani Ports ADANIPORTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Marine Port & Services sector

Daily price and charts and targets AdaniPorts

Strong Daily Stock price targets for AdaniPorts ADANIPORTS are 1766.8 and 1790.9

Daily Target 1	1748.1
Daily Target 2	1761.4
Daily Target 3	1772.2
Daily Target 4	1785.5
Daily Target 5	1796.3

Daily price and volume Adani Ports

Date	Closing	Open	Range	Volume
Tue 28 July 2026	1774.70 (0.24%)	1770.40	1758.90 - 1783.00	1.1303 times
Mon 27 July 2026	1770.40 (0.12%)	1784.00	1752.10 - 1785.00	1.4423 times
Fri 24 July 2026	1768.30 (-0.57%)	1764.90	1755.20 - 1784.90	1.0725 times
Thu 23 July 2026	1778.50 (-2.25%)	1818.30	1769.00 - 1825.50	1.6493 times
Wed 22 July 2026	1819.40 (-1.47%)	1837.10	1811.90 - 1847.20	0.9142 times
Tue 21 July 2026	1846.50 (0.14%)	1840.00	1833.00 - 1857.40	0.873 times
Mon 20 July 2026	1844.00 (0.36%)	1836.10	1828.00 - 1853.70	0.4803 times
Fri 17 July 2026	1837.40 (0.6%)	1825.60	1817.10 - 1841.50	0.6121 times
Thu 16 July 2026	1826.40 (-0.15%)	1828.50	1817.50 - 1859.70	1.242 times
Wed 15 July 2026	1829.10 (0.4%)	1826.00	1817.20 - 1838.00	0.584 times
Tue 14 July 2026	1821.90 (0.64%)	1819.30	1808.60 - 1840.90	1.0413 times

Daily chart AdaniPorts

Weekly price and charts AdaniPorts

Strong weekly Stock price targets for AdaniPorts ADANIPORTS are 1746.95 and 1779.85

Weekly Target 1	1737.7
Weekly Target 2	1756.2
Weekly Target 3	1770.6
Weekly Target 4	1789.1
Weekly Target 5	1803.5

Weekly price and volumes for Adani Ports

Date	Closing	Open	Range	Volume
Tue 28 July 2026	1774.70 (0.36%)	1784.00	1752.10 - 1785.00	0.4496 times
Fri 24 July 2026	1768.30 (-3.76%)	1836.10	1755.20 - 1857.40	0.872 times
Fri 17 July 2026	1837.40 (0.51%)	1811.00	1807.10 - 1859.70	0.7368 times
Fri 10 July 2026	1828.10 (-2.46%)	1872.80	1783.20 - 1883.50	0.7641 times
Fri 03 July 2026	1874.20 (4.35%)	1809.50	1770.50 - 1891.10	1.4212 times
Thu 25 June 2026	1796.00 (-2.14%)	1835.30	1775.00 - 1842.00	0.9815 times
Fri 19 June 2026	1835.30 (1.24%)	1839.00	1797.10 - 1849.50	1.3746 times
Fri 12 June 2026	1812.90 (-0.62%)	1805.60	1777.90 - 1857.80	1.3165 times
Fri 05 June 2026	1824.20 (1.09%)	1809.10	1745.20 - 1840.00	1.0519 times
Fri 29 May 2026	1804.60 (0.99%)	1809.00	1793.00 - 1842.80	1.0317 times
Fri 22 May 2026	1786.90 (-0.46%)	1785.50	1744.30 - 1805.00	1.0271 times

weekly chart AdaniPorts

Monthly price and charts AdaniPorts

Strong monthly Stock price targets for AdaniPorts ADANIPORTS are 1693.9 and 1832.9

Monthly Target 1	1666.97
Monthly Target 2	1720.83
Monthly Target 3	1805.9666666667
Monthly Target 4	1859.83
Monthly Target 5	1944.97

Monthly price and volumes Adani Ports

Date	Closing	Open	Range	Volume
Tue 28 July 2026	1774.70 (-1.96%)	1829.50	1752.10 - 1891.10	0.6939 times
Tue 30 June 2026	1810.20 (0.31%)	1809.10	1745.20 - 1857.80	0.9406 times
Fri 29 May 2026	1804.60 (8.89%)	1702.00	1683.20 - 1842.80	1.2272 times
Thu 30 April 2026	1657.30 (26.26%)	1351.20	1332.60 - 1677.00	1.5491 times
Mon 30 March 2026	1312.60 (-13.7%)	1462.00	1293.50 - 1505.50	1.1495 times
Fri 27 February 2026	1521.00 (7.13%)	1419.80	1325.00 - 1584.00	1.1478 times
Fri 30 January 2026	1419.80 (-3.4%)	1472.80	1292.00 - 1496.80	0.86 times
Wed 31 December 2025	1469.80 (-3.11%)	1530.00	1447.30 - 1549.00	0.6542 times
Fri 28 November 2025	1516.90 (4.51%)	1451.50	1425.00 - 1534.30	0.841 times
Fri 31 October 2025	1451.50 (3.42%)	1406.00	1386.00 - 1490.50	0.9366 times
Tue 30 September 2025	1403.50 (6.91%)	1318.30	1312.80 - 1461.70	1.0477 times

monthly chart AdaniPorts

Indicator Analysis of AdaniPorts

Please login to view indicator analysis. or View indicator analysis of AdaniPorts ADANIPORTS on MunafaSutra.com for free

DMA SMA EMA moving averages of Adani Ports ADANIPORTS

DMA (daily moving average) of Adani Ports ADANIPORTS

DMA period	DMA value
5 day DMA	1782.26
12 day DMA	1810.58
20 day DMA	1822.54
35 day DMA	1818.23
50 day DMA	1812.13
100 day DMA	1665.68
150 day DMA	1603.14
200 day DMA	1570.1

EMA (exponential moving average) of Adani Ports ADANIPORTS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1784.44	1789.31	1798.77
12 day EMA	1802.02	1806.99	1813.64
20 day EMA	1808.83	1812.42	1816.84
35 day EMA	1809.44	1811.49	1813.91
50 day EMA	1804.13	1805.33	1806.75

SMA (simple moving average) of Adani Ports ADANIPORTS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1782.26	1796.62	1811.34
12 day SMA	1810.58	1815.03	1817.5
20 day SMA	1822.54	1824.31	1824.6
35 day SMA	1818.23	1819.09	1820.63
50 day SMA	1812.13	1812.53	1812.59
100 day SMA	1665.68	1663.44	1661.03
150 day SMA	1603.14	1601.3	1599.58
200 day SMA	1570.1	1568.32	1566.58

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
28 Tue	1773.60	1771.50	1760.00 to 1790.40	0.1 times
27 Mon	1772.80	1780.00	1755.00 to 1784.00	0.32 times
24 Fri	1770.60	1767.00	1760.50 to 1785.70	0.81 times
23 Thu	1780.90	1819.20	1771.00 to 1828.00	1.57 times
22 Wed	1820.00	1849.70	1814.80 to 1849.70	2.2 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
28 Tue	1785.40	1789.20	1770.60 to 1794.70	1.57 times
27 Mon	1782.40	1791.00	1764.60 to 1795.00	1.4 times
24 Fri	1780.50	1780.00	1767.20 to 1795.00	1.1 times
23 Thu	1790.30	1840.00	1781.00 to 1840.00	0.68 times
22 Wed	1829.80	1854.90	1824.50 to 1858.60	0.24 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
28 Tue	1799.90	1790.30	1781.00 to 1803.80	1.38 times
27 Mon	1791.90	1796.00	1775.20 to 1798.60	1.37 times
24 Fri	1794.20	1787.30	1785.60 to 1805.90	0.99 times
23 Thu	1802.60	1837.10	1794.00 to 1845.00	0.65 times
22 Wed	1840.90	1866.00	1836.40 to 1870.00	0.6 times

Option chain for Adani Ports ADANIPORTS 28 Tue July 2026 expiry

AdaniPorts ADANIPORTS Option strike: 2160.00

Date	CE	PE	PCR
28 Tue July 2026	0.15	340.00	1
27 Mon July 2026	0.15	340.00	1
24 Fri July 2026	0.15	340.00	1
23 Thu July 2026	0.15	340.00	1
22 Wed July 2026	0.15	298.50	0.5

AdaniPorts ADANIPORTS Option strike: 2080.00

Date	CE	PE	PCR
28 Tue July 2026	0.05	320.50	0.08
27 Mon July 2026	0.10	320.50	0.08
24 Fri July 2026	0.05	195.65	0.17
23 Thu July 2026	0.15	195.65	0.17
22 Wed July 2026	0.40	195.65	0.16

AdaniPorts ADANIPORTS Option strike: 2040.00

Date	CE	PE	PCR
28 Tue July 2026	0.05	265.50	0.06
27 Mon July 2026	0.05	265.50	0.06
24 Fri July 2026	0.15	238.00	0.06
23 Thu July 2026	0.10	238.00	0.06
22 Wed July 2026	0.45	221.30	0.06

AdaniPorts ADANIPORTS Option strike: 2000.00

Date	CE	PE	PCR
28 Tue July 2026	0.05	227.00	0.12
27 Mon July 2026	0.05	232.10	0.1
24 Fri July 2026	0.30	213.25	0.08
23 Thu July 2026	0.65	213.25	0.07
22 Wed July 2026	0.80	158.30	0.06

AdaniPorts ADANIPORTS Option strike: 1980.00

Date	CE	PE	PCR
28 Tue July 2026	0.60	204.90	0.28
27 Mon July 2026	0.15	186.90	0.54
24 Fri July 2026	0.45	186.90	0.5
23 Thu July 2026	0.80	186.90	0.44
22 Wed July 2026	1.00	151.25	0.39

AdaniPorts ADANIPORTS Option strike: 1940.00

Date	CE	PE	PCR
28 Tue July 2026	0.05	124.85	0.03
27 Mon July 2026	0.20	124.85	0.02
24 Fri July 2026	0.60	124.85	0.01
23 Thu July 2026	1.15	124.85	0.01
22 Wed July 2026	1.75	124.85	0.01

AdaniPorts ADANIPORTS Option strike: 1920.00

Date	CE	PE	PCR
28 Tue July 2026	0.10	148.00	0.36
27 Mon July 2026	0.10	132.15	0.33
24 Fri July 2026	0.60	132.15	0.31
23 Thu July 2026	1.35	132.15	0.27
22 Wed July 2026	2.45	109.05	0.19

AdaniPorts ADANIPORTS Option strike: 1900.00

Date	CE	PE	PCR
28 Tue July 2026	0.10	129.00	0.32
27 Mon July 2026	0.20	129.50	0.25
24 Fri July 2026	0.70	130.00	0.19
23 Thu July 2026	1.65	130.00	0.17
22 Wed July 2026	3.55	83.15	0.15

AdaniPorts ADANIPORTS Option strike: 1880.00

Date	CE	PE	PCR
28 Tue July 2026	0.05	108.85	0.29
27 Mon July 2026	0.30	110.20	0.23
24 Fri July 2026	0.90	104.35	0.19
23 Thu July 2026	2.25	98.95	0.17
22 Wed July 2026	5.60	65.00	0.23

AdaniPorts ADANIPORTS Option strike: 1860.00

Date	CE	PE	PCR
28 Tue July 2026	0.05	80.00	0.38
27 Mon July 2026	0.30	89.50	0.28
24 Fri July 2026	1.25	87.45	0.27
23 Thu July 2026	3.00	80.75	0.27
22 Wed July 2026	8.80	48.20	0.26

AdaniPorts ADANIPORTS Option strike: 1840.00

Date	CE	PE	PCR
28 Tue July 2026	0.05	67.30	0.34
27 Mon July 2026	0.25	68.85	0.38
24 Fri July 2026	1.60	69.10	0.32
23 Thu July 2026	4.35	64.15	0.37
22 Wed July 2026	14.05	33.45	0.54

AdaniPorts ADANIPORTS Option strike: 1820.00

Date	CE	PE	PCR
28 Tue July 2026	0.05	45.30	0.56
27 Mon July 2026	0.35	49.50	0.53
24 Fri July 2026	2.35	51.15	0.46
23 Thu July 2026	6.75	48.85	0.44
22 Wed July 2026	21.90	21.50	0.66

AdaniPorts ADANIPORTS Option strike: 1800.00

Date	CE	PE	PCR
28 Tue July 2026	0.30	25.10	0.95
27 Mon July 2026	1.35	28.40	0.68
24 Fri July 2026	4.55	32.00	0.89
23 Thu July 2026	11.55	30.75	0.94
22 Wed July 2026	32.95	12.60	1.12

AdaniPorts ADANIPORTS Option strike: 1780.00

Date	CE	PE	PCR
28 Tue July 2026	0.30	9.65	0.84
27 Mon July 2026	5.25	12.15	0.5
24 Fri July 2026	10.35	18.00	1.04
23 Thu July 2026	19.80	19.30	1.37
22 Wed July 2026	47.60	7.65	2.53

AdaniPorts ADANIPORTS Option strike: 1760.00

Date	CE	PE	PCR
28 Tue July 2026	17.45	0.50	1.39
27 Mon July 2026	16.50	4.15	1.89
24 Fri July 2026	20.35	8.75	2.13
23 Thu July 2026	31.25	11.30	3.42
22 Wed July 2026	64.90	4.25	3.25

AdaniPorts ADANIPORTS Option strike: 1740.00

Date	CE	PE	PCR
28 Tue July 2026	31.80	0.15	1.48
27 Mon July 2026	34.20	1.70	3.68
24 Fri July 2026	35.80	4.40	2.58
23 Thu July 2026	44.95	6.90	4.89
22 Wed July 2026	82.75	2.50	8.19

AdaniPorts ADANIPORTS Option strike: 1720.00

Date	CE	PE	PCR
28 Tue July 2026	54.40	0.05	1.88
27 Mon July 2026	52.40	1.25	8.48
24 Fri July 2026	52.80	2.55	11.85
23 Thu July 2026	59.80	4.30	9.72
22 Wed July 2026	122.15	1.65	7.08

AdaniPorts ADANIPORTS Option strike: 1700.00

Date	CE	PE	PCR
28 Tue July 2026	72.45	0.05	2.72
27 Mon July 2026	74.60	1.05	3.44
24 Fri July 2026	73.35	2.00	3.46
23 Thu July 2026	80.90	2.90	3.74
22 Wed July 2026	121.85	1.30	2.74

AdaniPorts ADANIPORTS Option strike: 1680.00

Date	CE	PE	PCR
28 Tue July 2026	97.85	0.05	10
27 Mon July 2026	86.30	0.75	6.21
24 Fri July 2026	89.50	1.25	11.12
23 Thu July 2026	95.00	1.65	9.1
22 Wed July 2026	153.25	0.90	5.39

AdaniPorts ADANIPORTS Option strike: 1660.00

Date	CE	PE	PCR
28 Tue July 2026	103.60	0.10	3.55
27 Mon July 2026	105.00	0.40	3.54
24 Fri July 2026	110.45	0.75	1.87
23 Thu July 2026	113.05	0.85	1.58
22 Wed July 2026	162.80	0.65	1.31

AdaniPorts ADANIPORTS Option strike: 1640.00

Date	CE	PE	PCR
28 Tue July 2026	136.55	0.15	30.33
27 Mon July 2026	127.50	0.40	19.6
24 Fri July 2026	127.50	0.75	22.2
23 Thu July 2026	136.00	0.95	24.6
22 Wed July 2026	163.25	0.60	22

AdaniPorts ADANIPORTS Option strike: 1600.00

Date	CE	PE	PCR
28 Tue July 2026	176.00	0.10	15.75
27 Mon July 2026	165.30	0.05	13
24 Fri July 2026	169.95	0.30	5.33
23 Thu July 2026	174.80	0.60	4.98
22 Wed July 2026	228.10	0.60	3.51

AdaniPorts ADANIPORTS Option strike: 1560.00

Date	CE	PE	PCR
28 Tue July 2026	217.00	0.05	2.67
27 Mon July 2026	217.00	0.05	3.67
24 Fri July 2026	217.00	0.95	7
23 Thu July 2026	243.00	0.95	3
22 Wed July 2026	243.00	0.95	3

Feed