Login or Join
HomepageAdaniPorts ADANIPORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Ports ADANIPORTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Marine Port & Services sector
Daily price and charts and targets AdaniPorts
Strong Daily Stock price targets for AdaniPorts ADANIPORTS are 1673.25 and 1731.35
| Daily Target 1 | 1626.77 |
| Daily Target 2 | 1661.63 |
| Daily Target 3 | 1684.8666666667 |
| Daily Target 4 | 1719.73 |
| Daily Target 5 | 1742.97 |
Daily price and volume Adani Ports
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1696.50 (1.95%) | 1674.00 | 1650.00 - 1708.10 | 1.7374 times | Thu 30 July 2026 | 1664.10 (-3.23%) | 1726.70 | 1658.40 - 1727.70 | 1.9928 times | Wed 29 July 2026 | 1719.70 (-3.1%) | 1785.00 | 1705.10 - 1792.00 | 1.8795 times | Tue 28 July 2026 | 1774.70 (0.24%) | 1770.40 | 1758.90 - 1783.00 | 0.6562 times | Mon 27 July 2026 | 1770.40 (0.12%) | 1784.00 | 1752.10 - 1785.00 | 0.8374 times | Fri 24 July 2026 | 1768.30 (-0.57%) | 1764.90 | 1755.20 - 1784.90 | 0.6227 times | Thu 23 July 2026 | 1778.50 (-2.25%) | 1818.30 | 1769.00 - 1825.50 | 0.9576 times | Wed 22 July 2026 | 1819.40 (-1.47%) | 1837.10 | 1811.90 - 1847.20 | 0.5307 times | Tue 21 July 2026 | 1846.50 (0.14%) | 1840.00 | 1833.00 - 1857.40 | 0.5068 times | Mon 20 July 2026 | 1844.00 (0.36%) | 1836.10 | 1828.00 - 1853.70 | 0.2789 times | Fri 17 July 2026 | 1837.40 (0.6%) | 1825.60 | 1817.10 - 1841.50 | 0.3554 times |
Weekly price and charts AdaniPorts
Strong weekly Stock price targets for AdaniPorts ADANIPORTS are 1602.25 and 1744.25
| Weekly Target 1 | 1570.83 |
| Weekly Target 2 | 1633.67 |
| Weekly Target 3 | 1712.8333333333 |
| Weekly Target 4 | 1775.67 |
| Weekly Target 5 | 1854.83 |
Weekly price and volumes for Adani Ports
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1696.50 (-4.06%) | 1784.00 | 1650.00 - 1792.00 | 1.8295 times | Fri 24 July 2026 | 1768.30 (-3.76%) | 1836.10 | 1755.20 - 1857.40 | 0.7461 times | Fri 17 July 2026 | 1837.40 (0.51%) | 1811.00 | 1807.10 - 1859.70 | 0.6303 times | Fri 10 July 2026 | 1828.10 (-2.46%) | 1872.80 | 1783.20 - 1883.50 | 0.6537 times | Fri 03 July 2026 | 1874.20 (4.35%) | 1809.50 | 1770.50 - 1891.10 | 1.2159 times | Thu 25 June 2026 | 1796.00 (-2.14%) | 1835.30 | 1775.00 - 1842.00 | 0.8397 times | Fri 19 June 2026 | 1835.30 (1.24%) | 1839.00 | 1797.10 - 1849.50 | 1.176 times | Fri 12 June 2026 | 1812.90 (-0.62%) | 1805.60 | 1777.90 - 1857.80 | 1.1263 times | Fri 05 June 2026 | 1824.20 (1.09%) | 1809.10 | 1745.20 - 1840.00 | 0.8999 times | Fri 29 May 2026 | 1804.60 (0.99%) | 1809.00 | 1793.00 - 1842.80 | 0.8826 times | Fri 22 May 2026 | 1786.90 (-0.46%) | 1785.50 | 1744.30 - 1805.00 | 0.8787 times |
Monthly price and charts AdaniPorts
Strong monthly Stock price targets for AdaniPorts ADANIPORTS are 1552.7 and 1793.8
| Monthly Target 1 | 1504.77 |
| Monthly Target 2 | 1600.63 |
| Monthly Target 3 | 1745.8666666667 |
| Monthly Target 4 | 1841.73 |
| Monthly Target 5 | 1986.97 |
Monthly price and volumes Adani Ports
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1696.50 (-6.28%) | 1829.50 | 1650.00 - 1891.10 | 0.9718 times | Tue 30 June 2026 | 1810.20 (0.31%) | 1809.10 | 1745.20 - 1857.80 | 0.9125 times | Fri 29 May 2026 | 1804.60 (8.89%) | 1702.00 | 1683.20 - 1842.80 | 1.1906 times | Thu 30 April 2026 | 1657.30 (26.26%) | 1351.20 | 1332.60 - 1677.00 | 1.5028 times | Mon 30 March 2026 | 1312.60 (-13.7%) | 1462.00 | 1293.50 - 1505.50 | 1.1152 times | Fri 27 February 2026 | 1521.00 (7.13%) | 1419.80 | 1325.00 - 1584.00 | 1.1135 times | Fri 30 January 2026 | 1419.80 (-3.4%) | 1472.80 | 1292.00 - 1496.80 | 0.8343 times | Wed 31 December 2025 | 1469.80 (-3.11%) | 1530.00 | 1447.30 - 1549.00 | 0.6347 times | Fri 28 November 2025 | 1516.90 (4.51%) | 1451.50 | 1425.00 - 1534.30 | 0.8159 times | Fri 31 October 2025 | 1451.50 (3.42%) | 1406.00 | 1386.00 - 1490.50 | 0.9087 times | Tue 30 September 2025 | 1403.50 (6.91%) | 1318.30 | 1312.80 - 1461.70 | 1.0164 times |
Indicator Analysis of AdaniPorts
Please login to view indicator analysis. or View indicator analysis of AdaniPorts ADANIPORTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Ports ADANIPORTS
DMA (daily moving average) of Adani Ports ADANIPORTS
| DMA period | DMA value |
| 5 day DMA | 1725.08 |
| 12 day DMA | 1778.83 |
| 20 day DMA | 1796.27 |
| 35 day DMA | 1808.1 |
| 50 day DMA | 1807.27 |
| 100 day DMA | 1672.23 |
| 150 day DMA | 1607.15 |
| 200 day DMA | 1574.53 |
EMA (exponential moving average) of Adani Ports ADANIPORTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1718.79 | 1729.94 | 1762.86 |
| 12 day EMA | 1758.79 | 1770.11 | 1789.38 |
| 20 day EMA | 1778.9 | 1787.57 | 1800.56 |
| 35 day EMA | 1791.26 | 1796.84 | 1804.65 |
| 50 day EMA | 1796.37 | 1800.44 | 1806 |
SMA (simple moving average) of Adani Ports ADANIPORTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1725.08 | 1739.44 | 1762.32 |
| 12 day SMA | 1778.83 | 1789.88 | 1803.03 |
| 20 day SMA | 1796.27 | 1805.16 | 1816.11 |
| 35 day SMA | 1808.1 | 1810.69 | 1815.18 |
| 50 day SMA | 1807.27 | 1808.79 | 1810.77 |
| 100 day SMA | 1672.23 | 1669.61 | 1667.67 |
| 150 day SMA | 1607.15 | 1605.82 | 1604.7 |
| 200 day SMA | 1574.53 | 1573.02 | 1571.69 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 1703.80 | 1675.00 | 1656.00 to 1714.70 | 1.04 times |
| 30 Thu | 1670.80 | 1727.00 | 1664.10 to 1730.00 | 1.08 times |
| 29 Wed | 1728.90 | 1803.30 | 1713.00 to 1803.30 | 1.04 times |
| 28 Tue | 1785.40 | 1789.20 | 1770.60 to 1794.70 | 0.98 times |
| 27 Mon | 1782.40 | 1791.00 | 1764.60 to 1795.00 | 0.87 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 1714.20 | 1680.60 | 1670.00 to 1725.00 | 1.1 times |
| 30 Thu | 1681.70 | 1724.90 | 1676.30 to 1735.00 | 1.07 times |
| 29 Wed | 1741.80 | 1805.10 | 1725.00 to 1806.00 | 1.02 times |
| 28 Tue | 1799.90 | 1790.30 | 1781.00 to 1803.80 | 0.91 times |
| 27 Mon | 1791.90 | 1796.00 | 1775.20 to 1798.60 | 0.9 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 1723.20 | 1691.00 | 1684.90 to 1733.70 | 1.38 times |
| 30 Thu | 1691.00 | 1730.00 | 1685.00 to 1732.80 | 1.13 times |
| 29 Wed | 1746.20 | 1810.00 | 1735.10 to 1810.00 | 0.49 times |
Option chain for Adani Ports ADANIPORTS 25 Tue August 2026 expiry
AdaniPorts ADANIPORTS Option strike: 2080.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 1.10 | 299.50 | 0.15 |
| 30 Thu July 2026 | 1.05 | 299.50 | 0.15 |
| 29 Wed July 2026 | 1.50 | 299.50 | 0.13 |
| 28 Tue July 2026 | 2.50 | 299.50 | 0.36 |
| 27 Mon July 2026 | 2.85 | 299.50 | 0.32 |
AdaniPorts ADANIPORTS Option strike: 2060.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 0.75 | 247.00 | 0.03 |
| 30 Thu July 2026 | 1.20 | 247.00 | 0.03 |
| 29 Wed July 2026 | 2.10 | 247.00 | 0.03 |
| 28 Tue July 2026 | 6.50 | 247.00 | 0.03 |
| 27 Mon July 2026 | 6.50 | 247.00 | 0.03 |
AdaniPorts ADANIPORTS Option strike: 2040.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 1.25 | 260.85 | 0.1 |
| 30 Thu July 2026 | 1.25 | 260.85 | 0.1 |
| 29 Wed July 2026 | 2.10 | 260.85 | 0.09 |
| 28 Tue July 2026 | 3.05 | 260.85 | 0.11 |
| 27 Mon July 2026 | 3.75 | 260.85 | 0.12 |
AdaniPorts ADANIPORTS Option strike: 2020.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 1.10 | 237.30 | 0.31 |
| 30 Thu July 2026 | 1.65 | 237.30 | 0.29 |
| 29 Wed July 2026 | 2.45 | 237.30 | 0.28 |
| 28 Tue July 2026 | 4.20 | 237.30 | 0.38 |
| 27 Mon July 2026 | 4.20 | 237.30 | 0.38 |
AdaniPorts ADANIPORTS Option strike: 2000.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 1.80 | 275.70 | 0.24 |
| 30 Thu July 2026 | 1.70 | 275.70 | 0.26 |
| 29 Wed July 2026 | 2.85 | 275.70 | 0.31 |
| 28 Tue July 2026 | 4.70 | 216.90 | 0.06 |
| 27 Mon July 2026 | 5.95 | 186.00 | 0.03 |
AdaniPorts ADANIPORTS Option strike: 1980.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 2.25 | 258.00 | 0.06 |
| 30 Thu July 2026 | 1.90 | 258.00 | 0.05 |
| 29 Wed July 2026 | 3.55 | 258.00 | 0.05 |
AdaniPorts ADANIPORTS Option strike: 1960.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 2.85 | 178.60 | 0 |
| 30 Thu July 2026 | 2.50 | 178.60 | 0 |
| 29 Wed July 2026 | 4.20 | 178.60 | 0 |
| 28 Tue July 2026 | 7.00 | 178.60 | 0.01 |
| 27 Mon July 2026 | 8.80 | 178.60 | 0.01 |
AdaniPorts ADANIPORTS Option strike: 1940.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 3.20 | 213.10 | 1.47 |
| 30 Thu July 2026 | 2.80 | 213.10 | 1.39 |
| 29 Wed July 2026 | 5.20 | 213.10 | 1.55 |
| 28 Tue July 2026 | 8.55 | 125.00 | 1.08 |
| 27 Mon July 2026 | 10.70 | 125.00 | 1.56 |
AdaniPorts ADANIPORTS Option strike: 1920.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 3.90 | 253.95 | 0.22 |
| 30 Thu July 2026 | 3.50 | 253.95 | 0.21 |
AdaniPorts ADANIPORTS Option strike: 1900.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 4.80 | 194.50 | 0.08 |
| 30 Thu July 2026 | 4.15 | 228.90 | 0.09 |
| 29 Wed July 2026 | 7.75 | 178.15 | 0.13 |
| 28 Tue July 2026 | 14.00 | 124.45 | 0.19 |
| 27 Mon July 2026 | 16.50 | 129.25 | 0.27 |
AdaniPorts ADANIPORTS Option strike: 1880.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 6.00 | 121.75 | 0 |
| 30 Thu July 2026 | 5.00 | 121.75 | 0 |
| 29 Wed July 2026 | 9.85 | 121.75 | 0 |
| 28 Tue July 2026 | 18.00 | 121.75 | 0.01 |
| 27 Mon July 2026 | 20.75 | 121.75 | 0.01 |
AdaniPorts ADANIPORTS Option strike: 1860.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 7.55 | 160.15 | 0.03 |
| 30 Thu July 2026 | 6.00 | 193.20 | 0.05 |
| 29 Wed July 2026 | 12.30 | 138.05 | 0.06 |
| 28 Tue July 2026 | 22.40 | 93.85 | 0.08 |
| 27 Mon July 2026 | 25.20 | 103.40 | 0.05 |
AdaniPorts ADANIPORTS Option strike: 1840.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 9.20 | 140.80 | 0.05 |
| 30 Thu July 2026 | 7.35 | 176.80 | 0.05 |
| 29 Wed July 2026 | 15.40 | 122.10 | 0.05 |
| 28 Tue July 2026 | 28.40 | 79.95 | 0.06 |
| 27 Mon July 2026 | 31.60 | 87.50 | 0.14 |
AdaniPorts ADANIPORTS Option strike: 1820.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 11.60 | 126.60 | 0.29 |
| 30 Thu July 2026 | 9.25 | 156.70 | 0.28 |
| 29 Wed July 2026 | 19.55 | 106.80 | 0.34 |
| 28 Tue July 2026 | 36.40 | 68.05 | 0.33 |
| 27 Mon July 2026 | 38.35 | 74.95 | 0.6 |
AdaniPorts ADANIPORTS Option strike: 1800.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 14.95 | 110.25 | 0.44 |
| 30 Thu July 2026 | 11.65 | 138.05 | 0.38 |
| 29 Wed July 2026 | 24.60 | 94.10 | 0.53 |
| 28 Tue July 2026 | 45.65 | 57.65 | 1.37 |
| 27 Mon July 2026 | 47.25 | 62.75 | 1.23 |
AdaniPorts ADANIPORTS Option strike: 1780.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 19.20 | 94.50 | 0.34 |
| 30 Thu July 2026 | 14.50 | 121.20 | 0.33 |
| 29 Wed July 2026 | 30.40 | 80.40 | 0.41 |
| 28 Tue July 2026 | 56.30 | 48.10 | 0.52 |
| 27 Mon July 2026 | 57.00 | 53.20 | 0.42 |
AdaniPorts ADANIPORTS Option strike: 1760.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 24.00 | 78.35 | 0.57 |
| 30 Thu July 2026 | 18.10 | 105.35 | 0.47 |
| 29 Wed July 2026 | 37.80 | 67.90 | 0.6 |
| 28 Tue July 2026 | 67.60 | 40.10 | 2.91 |
| 27 Mon July 2026 | 68.10 | 42.85 | 1.3 |
AdaniPorts ADANIPORTS Option strike: 1740.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 30.35 | 64.00 | 0.37 |
| 30 Thu July 2026 | 22.60 | 89.25 | 0.31 |
| 29 Wed July 2026 | 46.45 | 56.95 | 0.42 |
| 28 Tue July 2026 | 81.55 | 33.35 | 3.06 |
| 27 Mon July 2026 | 79.65 | 35.75 | 1.57 |
AdaniPorts ADANIPORTS Option strike: 1720.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 38.15 | 53.45 | 0.61 |
| 30 Thu July 2026 | 28.40 | 75.60 | 0.43 |
| 29 Wed July 2026 | 55.75 | 46.95 | 0.85 |
| 28 Tue July 2026 | 95.20 | 27.80 | 17.45 |
| 27 Mon July 2026 | 95.10 | 28.95 | 12.17 |
AdaniPorts ADANIPORTS Option strike: 1700.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 47.20 | 42.10 | 1.1 |
| 30 Thu July 2026 | 35.25 | 63.15 | 0.79 |
| 29 Wed July 2026 | 67.20 | 38.00 | 2.12 |
| 28 Tue July 2026 | 108.90 | 23.30 | 24.09 |
| 27 Mon July 2026 | 106.80 | 23.10 | 16.88 |
AdaniPorts ADANIPORTS Option strike: 1680.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 58.00 | 33.25 | 0.85 |
| 30 Thu July 2026 | 43.65 | 51.45 | 0.48 |
| 29 Wed July 2026 | 79.00 | 30.35 | 4.27 |
| 28 Tue July 2026 | 125.60 | 18.85 | 45.17 |
AdaniPorts ADANIPORTS Option strike: 1660.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 70.00 | 25.60 | 1.36 |
| 30 Thu July 2026 | 53.50 | 41.40 | 0.98 |
| 29 Wed July 2026 | 94.15 | 24.00 | 7.29 |
| 28 Tue July 2026 | 138.75 | 15.45 | 9.56 |
| 27 Mon July 2026 | 138.75 | 14.70 | 7.17 |
AdaniPorts ADANIPORTS Option strike: 1640.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 84.50 | 19.70 | 2.27 |
| 30 Thu July 2026 | 64.60 | 32.75 | 2.14 |
| 29 Wed July 2026 | 108.65 | 19.00 | 17 |
| 28 Tue July 2026 | 160.45 | 13.45 | 89 |
| 27 Mon July 2026 | 157.05 | 11.70 | 83.5 |
AdaniPorts ADANIPORTS Option strike: 1620.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 98.20 | 14.75 | 3.59 |
| 30 Thu July 2026 | 77.20 | 25.45 | 2.7 |
| 29 Wed July 2026 | 165.00 | 14.55 | 79 |
| 28 Tue July 2026 | 165.00 | 10.05 | 24 |
| 27 Mon July 2026 | 165.00 | 9.00 | 19.5 |
AdaniPorts ADANIPORTS Option strike: 1600.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 114.50 | 10.90 | 4.51 |
| 30 Thu July 2026 | 91.25 | 19.50 | 4.26 |
| 29 Wed July 2026 | 139.90 | 11.05 | 8.85 |
| 28 Tue July 2026 | 192.25 | 8.35 | 3.5 |
| 27 Mon July 2026 | 181.40 | 7.00 | 2.82 |
AdaniPorts ADANIPORTS Option strike: 1580.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 133.85 | 8.20 | 26.36 |
| 30 Thu July 2026 | 106.80 | 14.60 | 49.5 |
AdaniPorts ADANIPORTS Option strike: 1560.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 153.15 | 6.15 | 7.49 |
| 30 Thu July 2026 | 229.40 | 10.95 | 89.43 |
| 29 Wed July 2026 | 229.40 | 6.30 | 44.71 |
| 28 Tue July 2026 | 229.40 | 5.50 | 3.86 |
| 27 Mon July 2026 | 229.40 | 4.00 | 4.14 |
AdaniPorts ADANIPORTS Option strike: 1520.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 193.55 | 3.35 | 33.4 |
| 30 Thu July 2026 | 160.20 | 6.05 | 37.81 |
| 29 Wed July 2026 | 246.20 | 3.80 | 38.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.