Login or Join
HomepageAdaniPorts ADANIPORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Ports ADANIPORTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Marine Port & Services sector
Daily price and charts and targets AdaniPorts
Strong Daily Stock price targets for AdaniPorts ADANIPORTS are 1784 and 1864
| Daily Target 1 | 1717.33 |
| Daily Target 2 | 1770.67 |
| Daily Target 3 | 1797.3333333333 |
| Daily Target 4 | 1850.67 |
| Daily Target 5 | 1877.33 |
Daily price and volume Adani Ports
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1824.00 (4.93%) | 1748.00 | 1744.00 - 1824.00 | 1.951 times | Thu 17 September 2026 | 1738.30 (0.84%) | 1731.00 | 1725.10 - 1738.80 | 0.3721 times | Wed 16 September 2026 | 1723.80 (0.58%) | 1722.90 | 1707.00 - 1737.90 | 0.4987 times | Tue 15 September 2026 | 1713.80 (-2.88%) | 1791.40 | 1713.80 - 1791.40 | 0.7574 times | Fri 11 September 2026 | 1764.60 (-0.19%) | 1755.00 | 1750.80 - 1771.90 | 0.7876 times | Thu 10 September 2026 | 1768.00 (-0.39%) | 1779.90 | 1750.40 - 1780.00 | 1.3061 times | Wed 09 September 2026 | 1775.00 (3.8%) | 1719.00 | 1706.00 - 1785.90 | 2.5993 times | Tue 08 September 2026 | 1710.00 (0.93%) | 1694.00 | 1685.20 - 1713.10 | 0.5724 times | Mon 07 September 2026 | 1694.30 (-0.76%) | 1714.00 | 1685.90 - 1716.40 | 0.5526 times | Fri 04 September 2026 | 1707.30 (0.05%) | 1699.90 | 1692.40 - 1716.90 | 0.6028 times | Thu 03 September 2026 | 1706.50 (2.02%) | 1694.90 | 1681.80 - 1710.80 | 1.585 times |
Weekly price and charts AdaniPorts
Strong weekly Stock price targets for AdaniPorts ADANIPORTS are 1765.5 and 1882.5
| Weekly Target 1 | 1668 |
| Weekly Target 2 | 1746 |
| Weekly Target 3 | 1785 |
| Weekly Target 4 | 1863 |
| Weekly Target 5 | 1902 |
Weekly price and volumes for Adani Ports
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1824.00 (3.37%) | 1791.40 | 1707.00 - 1824.00 | 0.697 times | Fri 11 September 2026 | 1764.60 (3.36%) | 1714.00 | 1685.20 - 1785.90 | 1.1329 times | Fri 04 September 2026 | 1707.30 (-0.01%) | 1710.00 | 1593.10 - 1716.90 | 1.8665 times | Fri 28 August 2026 | 1707.50 (0.44%) | 1700.00 | 1671.00 - 1723.90 | 0.8801 times | Fri 21 August 2026 | 1700.00 (0%) | 1700.00 | 1667.00 - 1704.00 | 0.6304 times | Fri 14 August 2026 | 1700.00 (0.38%) | 1690.00 | 1640.40 - 1703.40 | 0.9071 times | Fri 07 August 2026 | 1693.50 (-0.18%) | 1713.40 | 1676.70 - 1715.90 | 0.8003 times | Fri 31 July 2026 | 1696.50 (-4.06%) | 1784.00 | 1650.00 - 1792.00 | 1.7609 times | Fri 24 July 2026 | 1768.30 (-3.76%) | 1836.10 | 1755.20 - 1857.40 | 0.7181 times | Fri 17 July 2026 | 1837.40 (0.51%) | 1811.00 | 1807.10 - 1859.70 | 0.6067 times | Fri 10 July 2026 | 1828.10 (-2.46%) | 1872.80 | 1783.20 - 1883.50 | 0.6292 times |
Monthly price and charts AdaniPorts
Strong monthly Stock price targets for AdaniPorts ADANIPORTS are 1724.5 and 1923.5
| Monthly Target 1 | 1558.67 |
| Monthly Target 2 | 1691.33 |
| Monthly Target 3 | 1757.6666666667 |
| Monthly Target 4 | 1890.33 |
| Monthly Target 5 | 1956.67 |
Monthly price and volumes Adani Ports
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1824.00 (14.49%) | 1625.00 | 1625.00 - 1824.00 | 0.6194 times | Mon 31 August 2026 | 1593.10 (-6.09%) | 1713.40 | 1593.10 - 1723.90 | 0.9018 times | Fri 31 July 2026 | 1696.50 (-6.28%) | 1829.50 | 1650.00 - 1891.10 | 0.9957 times | Tue 30 June 2026 | 1810.20 (0.31%) | 1809.10 | 1745.20 - 1857.80 | 0.9349 times | Fri 29 May 2026 | 1804.60 (8.89%) | 1702.00 | 1683.20 - 1842.80 | 1.2198 times | Thu 30 April 2026 | 1657.30 (26.26%) | 1351.20 | 1332.60 - 1677.00 | 1.5398 times | Mon 30 March 2026 | 1312.60 (-13.7%) | 1462.00 | 1293.50 - 1505.50 | 1.1426 times | Fri 27 February 2026 | 1521.00 (7.13%) | 1419.80 | 1325.00 - 1584.00 | 1.1409 times | Fri 30 January 2026 | 1419.80 (-3.4%) | 1472.80 | 1292.00 - 1496.80 | 0.8549 times | Wed 31 December 2025 | 1469.80 (-3.11%) | 1530.00 | 1447.30 - 1549.00 | 0.6503 times | Fri 28 November 2025 | 1516.90 (4.51%) | 1451.50 | 1425.00 - 1534.30 | 0.836 times |
Indicator Analysis of AdaniPorts
Please login to view indicator analysis. or View indicator analysis of AdaniPorts ADANIPORTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Ports ADANIPORTS
DMA (daily moving average) of Adani Ports ADANIPORTS
| DMA period | DMA value |
| 5 day DMA | 1752.9 |
| 12 day DMA | 1733.19 |
| 20 day DMA | 1711.34 |
| 35 day DMA | 1701.23 |
| 50 day DMA | 1729.63 |
| 100 day DMA | 1759.6 |
| 150 day DMA | 1663.59 |
| 200 day DMA | 1614.95 |
EMA (exponential moving average) of Adani Ports ADANIPORTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1763.97 | 1733.96 | 1731.79 |
| 12 day EMA | 1738.64 | 1723.12 | 1720.36 |
| 20 day EMA | 1727.12 | 1716.93 | 1714.68 |
| 35 day EMA | 1732.19 | 1726.79 | 1726.11 |
| 50 day EMA | 1740.6 | 1737.2 | 1737.16 |
SMA (simple moving average) of Adani Ports ADANIPORTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1752.9 | 1741.7 | 1749.04 |
| 12 day SMA | 1733.19 | 1718.48 | 1706.38 |
| 20 day SMA | 1711.34 | 1704.94 | 1702.12 |
| 35 day SMA | 1701.23 | 1696.66 | 1696.13 |
| 50 day SMA | 1729.63 | 1729.16 | 1730.22 |
| 100 day SMA | 1759.6 | 1757.64 | 1756.11 |
| 150 day SMA | 1663.59 | 1661.84 | 1660.59 |
| 200 day SMA | 1614.95 | 1613.38 | 1612.22 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 18 Fri | 1778.70 | 1746.40 | 1744.00 to 1805.00 | 0.94 times |
| 17 Thu | 1736.40 | 1735.00 | 1729.10 to 1740.80 | 0.99 times |
| 16 Wed | 1731.40 | 1724.90 | 1713.70 to 1742.00 | 1 times |
| 15 Tue | 1724.90 | 1789.80 | 1720.00 to 1789.80 | 1.01 times |
| 11 Fri | 1766.40 | 1756.10 | 1752.90 to 1774.60 | 1.05 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 18 Fri | 1788.40 | 1753.90 | 1752.70 to 1799.90 | 1.14 times |
| 17 Thu | 1745.60 | 1740.60 | 1739.40 to 1749.30 | 1.02 times |
| 16 Wed | 1740.60 | 1743.00 | 1722.20 to 1750.20 | 0.97 times |
| 15 Tue | 1733.60 | 1779.40 | 1730.70 to 1785.00 | 0.94 times |
| 11 Fri | 1774.90 | 1767.00 | 1764.20 to 1783.00 | 0.93 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 18 Fri | 1796.90 | 1770.00 | 1763.10 to 1805.00 | 1.05 times |
| 17 Thu | 1753.40 | 1748.40 | 1748.40 to 1757.60 | 0.99 times |
| 16 Wed | 1748.40 | 1751.90 | 1735.30 to 1755.00 | 0.99 times |
| 15 Tue | 1740.10 | 1784.70 | 1740.00 to 1784.70 | 0.99 times |
| 11 Fri | 1784.70 | 1779.00 | 1771.30 to 1788.70 | 0.98 times |
Option chain for Adani Ports ADANIPORTS 29 Tue September 2026 expiry
AdaniPorts ADANIPORTS Option strike: 2000.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 0.75 | 221.50 | 0.09 |
| 17 Thu September 2026 | 0.70 | 221.50 | 0.09 |
| 16 Wed September 2026 | 0.85 | 221.50 | 0.09 |
| 15 Tue September 2026 | 0.95 | 221.50 | 0.08 |
AdaniPorts ADANIPORTS Option strike: 1960.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 0.90 | 192.50 | 0.05 |
| 17 Thu September 2026 | 0.90 | 192.50 | 0.05 |
| 16 Wed September 2026 | 1.05 | 192.50 | 0.05 |
| 15 Tue September 2026 | 1.10 | 192.50 | 0.05 |
AdaniPorts ADANIPORTS Option strike: 1920.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 1.15 | 217.00 | 0 |
| 17 Thu September 2026 | 0.90 | 217.00 | 0 |
| 16 Wed September 2026 | 1.25 | 217.00 | 0 |
| 15 Tue September 2026 | 1.40 | 217.00 | 0 |
AdaniPorts ADANIPORTS Option strike: 1900.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 1.70 | 125.00 | 0.25 |
| 17 Thu September 2026 | 1.15 | 173.00 | 0.25 |
| 16 Wed September 2026 | 1.55 | 173.00 | 0.25 |
| 15 Tue September 2026 | 1.65 | 173.00 | 0.23 |
AdaniPorts ADANIPORTS Option strike: 1860.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 2.85 | 87.25 | 0.05 |
| 17 Thu September 2026 | 1.50 | 129.00 | 0.07 |
| 16 Wed September 2026 | 2.10 | 131.25 | 0.07 |
| 15 Tue September 2026 | 2.60 | 99.20 | 0.08 |
AdaniPorts ADANIPORTS Option strike: 1840.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 4.55 | 73.00 | 0.07 |
| 17 Thu September 2026 | 2.00 | 120.75 | 0.07 |
| 16 Wed September 2026 | 2.80 | 120.75 | 0.06 |
| 15 Tue September 2026 | 3.40 | 120.75 | 0.07 |
AdaniPorts ADANIPORTS Option strike: 1820.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 7.15 | 47.70 | 0.43 |
| 17 Thu September 2026 | 3.00 | 101.90 | 0.37 |
| 16 Wed September 2026 | 4.00 | 101.90 | 0.36 |
| 15 Tue September 2026 | 4.70 | 101.90 | 0.35 |
AdaniPorts ADANIPORTS Option strike: 1800.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 12.15 | 35.20 | 0.65 |
| 17 Thu September 2026 | 4.85 | 69.90 | 0.68 |
| 16 Wed September 2026 | 5.95 | 75.80 | 0.68 |
| 15 Tue September 2026 | 6.75 | 82.85 | 0.65 |
AdaniPorts ADANIPORTS Option strike: 1780.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 19.85 | 23.45 | 0.5 |
| 17 Thu September 2026 | 8.00 | 53.60 | 0.4 |
| 16 Wed September 2026 | 9.25 | 60.45 | 0.44 |
| 15 Tue September 2026 | 10.00 | 65.60 | 0.42 |
AdaniPorts ADANIPORTS Option strike: 1760.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 30.70 | 15.90 | 1.25 |
| 17 Thu September 2026 | 13.40 | 38.10 | 0.82 |
| 16 Wed September 2026 | 14.25 | 43.40 | 0.88 |
| 15 Tue September 2026 | 14.90 | 50.35 | 0.9 |
AdaniPorts ADANIPORTS Option strike: 1740.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 43.15 | 9.20 | 0.51 |
| 17 Thu September 2026 | 21.45 | 25.15 | 0.4 |
| 16 Wed September 2026 | 21.80 | 31.00 | 0.41 |
| 15 Tue September 2026 | 21.60 | 37.45 | 0.47 |
AdaniPorts ADANIPORTS Option strike: 1720.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 59.55 | 5.70 | 0.65 |
| 17 Thu September 2026 | 32.30 | 16.45 | 0.76 |
| 16 Wed September 2026 | 32.00 | 21.25 | 0.71 |
| 15 Tue September 2026 | 30.95 | 26.65 | 0.69 |
AdaniPorts ADANIPORTS Option strike: 1700.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 79.20 | 3.40 | 1.39 |
| 17 Thu September 2026 | 45.70 | 10.45 | 1.39 |
| 16 Wed September 2026 | 44.60 | 14.25 | 1.38 |
| 15 Tue September 2026 | 42.10 | 18.65 | 1.1 |
AdaniPorts ADANIPORTS Option strike: 1680.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 97.60 | 2.10 | 2.85 |
| 17 Thu September 2026 | 61.80 | 6.70 | 2.83 |
| 16 Wed September 2026 | 60.05 | 9.45 | 2.71 |
| 15 Tue September 2026 | 56.75 | 12.75 | 2.71 |
AdaniPorts ADANIPORTS Option strike: 1660.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 110.15 | 2.05 | 1.97 |
| 17 Thu September 2026 | 80.10 | 4.20 | 1.73 |
| 16 Wed September 2026 | 78.05 | 6.60 | 1.81 |
| 15 Tue September 2026 | 72.75 | 8.70 | 1.75 |
AdaniPorts ADANIPORTS Option strike: 1640.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 144.35 | 1.80 | 1.24 |
| 17 Thu September 2026 | 95.80 | 2.95 | 1.37 |
| 16 Wed September 2026 | 96.15 | 4.65 | 1.45 |
| 15 Tue September 2026 | 89.15 | 6.00 | 1.35 |
AdaniPorts ADANIPORTS Option strike: 1620.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 144.80 | 1.80 | 1.08 |
| 17 Thu September 2026 | 119.50 | 2.20 | 1.38 |
| 16 Wed September 2026 | 100.10 | 3.25 | 1.44 |
| 15 Tue September 2026 | 106.75 | 4.35 | 1.46 |
AdaniPorts ADANIPORTS Option strike: 1600.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 180.00 | 1.50 | 17.72 |
| 17 Thu September 2026 | 138.00 | 1.75 | 16.96 |
| 16 Wed September 2026 | 135.90 | 2.55 | 17.36 |
| 15 Tue September 2026 | 130.00 | 3.40 | 14.92 |
AdaniPorts ADANIPORTS Option strike: 1560.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 143.00 | 1.00 | 3.42 |
| 17 Thu September 2026 | 143.00 | 1.15 | 3.71 |
| 16 Wed September 2026 | 143.00 | 1.60 | 4.1 |
| 15 Tue September 2026 | 143.00 | 2.10 | 4.58 |
AdaniPorts ADANIPORTS Option strike: 1540.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 128.20 | 0.60 | 9 |
| 17 Thu September 2026 | 128.20 | 1.00 | 9.39 |
| 16 Wed September 2026 | 128.20 | 1.20 | 9.44 |
| 15 Tue September 2026 | 128.20 | 1.75 | 10.17 |
AdaniPorts ADANIPORTS Option strike: 1520.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 240.95 | 0.60 | 5.93 |
| 17 Thu September 2026 | 240.95 | 0.90 | 6.43 |
| 16 Wed September 2026 | 240.95 | 0.85 | 6.79 |
| 15 Tue September 2026 | 240.95 | 1.40 | 6.93 |
AdaniPorts ADANIPORTS Option strike: 1500.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 269.00 | 0.75 | 49.78 |
| 17 Thu September 2026 | 207.70 | 0.90 | 49.1 |
| 16 Wed September 2026 | 207.70 | 1.05 | 50.2 |
| 15 Tue September 2026 | 207.70 | 1.50 | 52.4 |
AdaniPorts ADANIPORTS Option strike: 1480.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 240.05 | 0.50 | 9.8 |
| 17 Thu September 2026 | 240.05 | 0.90 | 10 |
| 16 Wed September 2026 | 240.05 | 0.90 | 10 |
| 15 Tue September 2026 | 240.05 | 0.90 | 10.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.