Login or Join
HomepageAdaniPorts ADANIPORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Ports ADANIPORTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Marine Port & Services sector
Daily price and charts and targets AdaniPorts
Strong Daily Stock price targets for AdaniPorts ADANIPORTS are 1741.5 and 1767.5
| Daily Target 1 | 1721.07 |
| Daily Target 2 | 1735.93 |
| Daily Target 3 | 1747.0666666667 |
| Daily Target 4 | 1761.93 |
| Daily Target 5 | 1773.07 |
Daily price and volume Adani Ports
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 1750.80 (0.44%) | 1745.10 | 1732.20 - 1758.20 | 0.3267 times | Thu 15 October 2026 | 1743.20 (-0.31%) | 1737.30 | 1725.50 - 1761.90 | 0.5829 times | Wed 14 October 2026 | 1748.70 (-0.81%) | 1774.00 | 1725.10 - 1774.00 | 0.4649 times | Tue 13 October 2026 | 1763.00 (0.51%) | 1754.00 | 1738.30 - 1776.30 | 0.8944 times | Mon 12 October 2026 | 1754.00 (-0.4%) | 1770.10 | 1746.40 - 1778.00 | 2.8266 times | Fri 09 October 2026 | 1761.00 (3.1%) | 1710.10 | 1699.10 - 1770.00 | 2.5685 times | Thu 08 October 2026 | 1708.00 (-2.41%) | 1749.90 | 1674.20 - 1749.90 | 0.8672 times | Wed 07 October 2026 | 1750.10 (-1.87%) | 1782.50 | 1739.40 - 1786.00 | 0.308 times | Tue 06 October 2026 | 1783.40 (0.53%) | 1773.10 | 1761.10 - 1789.10 | 0.4367 times | Mon 05 October 2026 | 1774.00 (2.08%) | 1769.90 | 1737.80 - 1779.00 | 0.7241 times | Thu 01 October 2026 | 1737.80 (-3.36%) | 1786.00 | 1716.00 - 1786.00 | 0.5595 times |
Weekly price and charts AdaniPorts
Strong weekly Stock price targets for AdaniPorts ADANIPORTS are 1711.5 and 1764.4
| Weekly Target 1 | 1698.4 |
| Weekly Target 2 | 1724.6 |
| Weekly Target 3 | 1751.3 |
| Weekly Target 4 | 1777.5 |
| Weekly Target 5 | 1804.2 |
Weekly price and volumes for Adani Ports
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 1750.80 (-0.58%) | 1770.10 | 1725.10 - 1778.00 | 1.5974 times | Fri 09 October 2026 | 1761.00 (1.34%) | 1769.90 | 1674.20 - 1789.10 | 1.5375 times | Thu 01 October 2026 | 1737.80 (-2.81%) | 1788.00 | 1716.00 - 1822.00 | 0.8806 times | Fri 25 September 2026 | 1788.00 (-1.97%) | 1793.70 | 1766.70 - 1812.70 | 0.5576 times | Fri 18 September 2026 | 1824.00 (3.37%) | 1791.40 | 1707.00 - 1824.00 | 0.6186 times | Fri 11 September 2026 | 1764.60 (3.36%) | 1714.00 | 1685.20 - 1785.90 | 1.0056 times | Fri 04 September 2026 | 1707.30 (-0.01%) | 1710.00 | 1593.10 - 1716.90 | 1.6568 times | Fri 28 August 2026 | 1707.50 (0.44%) | 1700.00 | 1671.00 - 1723.90 | 0.7812 times | Fri 21 August 2026 | 1700.00 (0%) | 1700.00 | 1667.00 - 1704.00 | 0.5596 times | Fri 14 August 2026 | 1700.00 (0.38%) | 1690.00 | 1640.40 - 1703.40 | 0.8052 times | Fri 07 August 2026 | 1693.50 (-0.18%) | 1713.40 | 1676.70 - 1715.90 | 0.7103 times |
Monthly price and charts AdaniPorts
Strong monthly Stock price targets for AdaniPorts ADANIPORTS are 1655.05 and 1769.95
| Monthly Target 1 | 1623.13 |
| Monthly Target 2 | 1686.97 |
| Monthly Target 3 | 1738.0333333333 |
| Monthly Target 4 | 1801.87 |
| Monthly Target 5 | 1852.93 |
Monthly price and volumes Adani Ports
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 1750.80 (-2.64%) | 1786.00 | 1674.20 - 1789.10 | 0.7826 times | Wed 30 September 2026 | 1798.30 (12.88%) | 1625.00 | 1625.00 - 1824.00 | 0.8894 times | Mon 31 August 2026 | 1593.10 (-6.09%) | 1713.40 | 1593.10 - 1723.90 | 0.8602 times | Fri 31 July 2026 | 1696.50 (-6.28%) | 1829.50 | 1650.00 - 1891.10 | 0.9498 times | Tue 30 June 2026 | 1810.20 (0.31%) | 1809.10 | 1745.20 - 1857.80 | 0.8918 times | Fri 29 May 2026 | 1804.60 (8.89%) | 1702.00 | 1683.20 - 1842.80 | 1.1636 times | Thu 30 April 2026 | 1657.30 (26.26%) | 1351.20 | 1332.60 - 1677.00 | 1.4688 times | Mon 30 March 2026 | 1312.60 (-13.7%) | 1462.00 | 1293.50 - 1505.50 | 1.0899 times | Fri 27 February 2026 | 1521.00 (7.13%) | 1419.80 | 1325.00 - 1584.00 | 1.0883 times | Fri 30 January 2026 | 1419.80 (-3.4%) | 1472.80 | 1292.00 - 1496.80 | 0.8155 times | Wed 31 December 2025 | 1469.80 (-3.11%) | 1530.00 | 1447.30 - 1549.00 | 0.6203 times |
Indicator Analysis of AdaniPorts
Please login to view indicator analysis. or View indicator analysis of AdaniPorts ADANIPORTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Ports ADANIPORTS
DMA (daily moving average) of Adani Ports ADANIPORTS
| DMA period | DMA value |
| 5 day DMA | 1751.94 |
| 12 day DMA | 1756.03 |
| 20 day DMA | 1771.24 |
| 35 day DMA | 1744.6 |
| 50 day DMA | 1726.79 |
| 100 day DMA | 1764.28 |
| 150 day DMA | 1695.15 |
| 200 day DMA | 1640.12 |
EMA (exponential moving average) of Adani Ports ADANIPORTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1750.43 | 1750.24 | 1753.76 |
| 12 day EMA | 1755.19 | 1755.99 | 1758.31 |
| 20 day EMA | 1754.5 | 1754.89 | 1756.12 |
| 35 day EMA | 1743.22 | 1742.77 | 1742.74 |
| 50 day EMA | 1726.54 | 1725.55 | 1724.83 |
SMA (simple moving average) of Adani Ports ADANIPORTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1751.94 | 1753.98 | 1746.94 |
| 12 day SMA | 1756.03 | 1761.96 | 1762 |
| 20 day SMA | 1771.24 | 1770.61 | 1769.64 |
| 35 day SMA | 1744.6 | 1742.91 | 1741.75 |
| 50 day SMA | 1726.79 | 1725.77 | 1725.04 |
| 100 day SMA | 1764.28 | 1764.8 | 1765.23 |
| 150 day SMA | 1695.15 | 1692.95 | 1691.18 |
| 200 day SMA | 1640.12 | 1638.83 | 1637.59 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 16 Fri | 1746.50 | 1755.50 | 1734.50 to 1761.00 | 0.99 times |
| 15 Thu | 1753.70 | 1744.00 | 1730.00 to 1766.80 | 1 times |
| 14 Wed | 1744.20 | 1767.50 | 1727.00 to 1769.50 | 1 times |
| 13 Tue | 1767.90 | 1760.20 | 1742.10 to 1782.00 | 1.01 times |
| 12 Mon | 1755.90 | 1764.00 | 1747.80 to 1779.30 | 1 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 16 Fri | 1754.70 | 1769.50 | 1745.00 to 1769.50 | 1.08 times |
| 15 Thu | 1760.40 | 1748.20 | 1741.60 to 1775.00 | 1.03 times |
| 14 Wed | 1752.10 | 1760.00 | 1737.20 to 1767.20 | 0.99 times |
| 13 Tue | 1777.00 | 1771.60 | 1752.80 to 1790.00 | 0.96 times |
| 12 Mon | 1763.10 | 1783.00 | 1757.70 to 1783.00 | 0.94 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 16 Fri | 1768.50 | 1772.10 | 1765.00 to 1772.10 | 1.09 times |
| 15 Thu | 1772.10 | 1751.30 | 1751.30 to 1783.00 | 1.06 times |
| 14 Wed | 1762.60 | 1766.20 | 1746.40 to 1776.00 | 1.02 times |
| 13 Tue | 1787.30 | 1785.70 | 1760.30 to 1800.30 | 0.94 times |
| 12 Mon | 1777.70 | 1790.00 | 1774.00 to 1792.00 | 0.9 times |
Option chain for Adani Ports ADANIPORTS 27 Tue October 2026 expiry
AdaniPorts ADANIPORTS Option strike: 2040.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 0.40 | 248.70 | 0.2 |
| 15 Thu October 2026 | 0.40 | 248.70 | 0.2 |
| 14 Wed October 2026 | 0.30 | 248.70 | 0.2 |
| 13 Tue October 2026 | 0.40 | 248.70 | 0.33 |
| 12 Mon October 2026 | 1.35 | 248.70 | 0.33 |
AdaniPorts ADANIPORTS Option strike: 2000.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 0.55 | 210.00 | 0.06 |
| 15 Thu October 2026 | 0.70 | 210.00 | 0.06 |
| 14 Wed October 2026 | 0.65 | 210.00 | 0.07 |
| 13 Tue October 2026 | 0.90 | 210.00 | 0.06 |
| 12 Mon October 2026 | 0.85 | 210.00 | 0.06 |
AdaniPorts ADANIPORTS Option strike: 1960.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 0.70 | 221.60 | 0.02 |
| 15 Thu October 2026 | 0.85 | 221.60 | 0.02 |
| 14 Wed October 2026 | 0.80 | 221.60 | 0.02 |
| 13 Tue October 2026 | 1.05 | 221.60 | 0.01 |
| 12 Mon October 2026 | 1.20 | 221.60 | 0.01 |
AdaniPorts ADANIPORTS Option strike: 1940.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 0.60 | 185.00 | 0.01 |
| 15 Thu October 2026 | 0.75 | 185.00 | 0.01 |
| 14 Wed October 2026 | 0.80 | 185.00 | 0.01 |
| 13 Tue October 2026 | 1.25 | 185.00 | 0.01 |
| 12 Mon October 2026 | 1.35 | 185.00 | 0.01 |
AdaniPorts ADANIPORTS Option strike: 1920.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 0.90 | 150.00 | 0.04 |
| 15 Thu October 2026 | 1.00 | 150.00 | 0.05 |
| 14 Wed October 2026 | 1.15 | 150.00 | 0.05 |
| 13 Tue October 2026 | 1.70 | 150.00 | 0.05 |
| 12 Mon October 2026 | 1.80 | 150.00 | 0.04 |
AdaniPorts ADANIPORTS Option strike: 1900.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 1.20 | 161.10 | 0.22 |
| 15 Thu October 2026 | 1.25 | 162.50 | 0.22 |
| 14 Wed October 2026 | 1.60 | 162.50 | 0.22 |
| 13 Tue October 2026 | 2.35 | 144.00 | 0.22 |
| 12 Mon October 2026 | 2.40 | 145.65 | 0.2 |
AdaniPorts ADANIPORTS Option strike: 1880.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 1.40 | 180.00 | 0.04 |
| 15 Thu October 2026 | 1.65 | 180.00 | 0.03 |
| 14 Wed October 2026 | 2.00 | 180.00 | 0.03 |
| 13 Tue October 2026 | 3.40 | 180.00 | 0.04 |
| 12 Mon October 2026 | 3.40 | 180.00 | 0.03 |
AdaniPorts ADANIPORTS Option strike: 1860.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 1.95 | 117.40 | 0.06 |
| 15 Thu October 2026 | 2.45 | 117.40 | 0.06 |
| 14 Wed October 2026 | 2.85 | 117.40 | 0.06 |
| 13 Tue October 2026 | 5.00 | 117.40 | 0.08 |
| 12 Mon October 2026 | 5.05 | 117.40 | 0.08 |
AdaniPorts ADANIPORTS Option strike: 1840.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 2.80 | 94.70 | 0.05 |
| 15 Thu October 2026 | 3.95 | 94.70 | 0.05 |
| 14 Wed October 2026 | 4.35 | 94.70 | 0.05 |
| 13 Tue October 2026 | 7.30 | 94.70 | 0.05 |
| 12 Mon October 2026 | 7.35 | 94.70 | 0.05 |
AdaniPorts ADANIPORTS Option strike: 1820.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 4.60 | 64.45 | 0.12 |
| 15 Thu October 2026 | 6.65 | 64.45 | 0.11 |
| 14 Wed October 2026 | 6.65 | 64.45 | 0.13 |
| 13 Tue October 2026 | 11.30 | 64.45 | 0.14 |
| 12 Mon October 2026 | 11.05 | 77.20 | 0.14 |
AdaniPorts ADANIPORTS Option strike: 1800.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 7.85 | 60.20 | 0.43 |
| 15 Thu October 2026 | 10.40 | 57.50 | 0.5 |
| 14 Wed October 2026 | 10.35 | 66.70 | 0.49 |
| 13 Tue October 2026 | 17.00 | 50.80 | 0.61 |
| 12 Mon October 2026 | 16.00 | 62.35 | 0.6 |
AdaniPorts ADANIPORTS Option strike: 1780.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 12.30 | 45.90 | 0.37 |
| 15 Thu October 2026 | 15.95 | 42.50 | 0.42 |
| 14 Wed October 2026 | 15.50 | 52.30 | 0.4 |
| 13 Tue October 2026 | 24.85 | 36.80 | 0.48 |
| 12 Mon October 2026 | 22.95 | 47.70 | 0.6 |
AdaniPorts ADANIPORTS Option strike: 1760.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 18.90 | 33.35 | 0.79 |
| 15 Thu October 2026 | 23.70 | 31.20 | 0.78 |
| 14 Wed October 2026 | 22.20 | 39.15 | 0.77 |
| 13 Tue October 2026 | 34.15 | 27.45 | 0.92 |
| 12 Mon October 2026 | 31.75 | 37.60 | 1.07 |
AdaniPorts ADANIPORTS Option strike: 1740.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 28.35 | 23.20 | 1.19 |
| 15 Thu October 2026 | 34.00 | 21.50 | 1.24 |
| 14 Wed October 2026 | 31.50 | 28.55 | 1.21 |
| 13 Tue October 2026 | 46.30 | 19.95 | 1.34 |
| 12 Mon October 2026 | 42.45 | 29.00 | 1.02 |
AdaniPorts ADANIPORTS Option strike: 1720.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 40.85 | 15.30 | 0.65 |
| 15 Thu October 2026 | 46.85 | 14.15 | 0.64 |
| 14 Wed October 2026 | 42.90 | 19.95 | 0.66 |
| 13 Tue October 2026 | 60.80 | 13.95 | 0.64 |
| 12 Mon October 2026 | 56.10 | 21.25 | 0.71 |
AdaniPorts ADANIPORTS Option strike: 1700.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 55.55 | 9.95 | 1.51 |
| 15 Thu October 2026 | 61.70 | 9.25 | 1.55 |
| 14 Wed October 2026 | 56.35 | 13.40 | 1.5 |
| 13 Tue October 2026 | 75.95 | 9.00 | 1.46 |
| 12 Mon October 2026 | 70.50 | 15.75 | 2.2 |
AdaniPorts ADANIPORTS Option strike: 1680.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 70.05 | 6.05 | 2.48 |
| 15 Thu October 2026 | 68.75 | 5.80 | 2.74 |
| 14 Wed October 2026 | 68.75 | 9.50 | 2.47 |
| 13 Tue October 2026 | 92.65 | 6.55 | 1.73 |
| 12 Mon October 2026 | 84.85 | 11.40 | 2.19 |
AdaniPorts ADANIPORTS Option strike: 1660.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 93.85 | 3.75 | 1.9 |
| 15 Thu October 2026 | 112.80 | 3.70 | 2.08 |
| 14 Wed October 2026 | 112.80 | 6.40 | 1.66 |
| 13 Tue October 2026 | 112.80 | 4.35 | 1.57 |
| 12 Mon October 2026 | 112.80 | 8.65 | 1.46 |
AdaniPorts ADANIPORTS Option strike: 1640.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 115.40 | 2.25 | 7.19 |
| 15 Thu October 2026 | 115.40 | 2.45 | 6 |
| 14 Wed October 2026 | 94.85 | 4.15 | 5.61 |
| 13 Tue October 2026 | 129.55 | 3.05 | 6.11 |
| 12 Mon October 2026 | 129.55 | 6.60 | 5.3 |
AdaniPorts ADANIPORTS Option strike: 1620.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 93.70 | 1.55 | 6.57 |
| 15 Thu October 2026 | 93.70 | 1.75 | 5.62 |
| 14 Wed October 2026 | 93.70 | 2.80 | 5.76 |
| 13 Tue October 2026 | 93.70 | 2.30 | 7 |
| 12 Mon October 2026 | 93.70 | 4.95 | 3.31 |
AdaniPorts ADANIPORTS Option strike: 1600.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 146.40 | 1.25 | 7.46 |
| 15 Thu October 2026 | 146.40 | 1.35 | 8.88 |
| 14 Wed October 2026 | 146.40 | 2.05 | 11.45 |
| 13 Tue October 2026 | 146.40 | 1.75 | 10.02 |
| 12 Mon October 2026 | 167.85 | 3.90 | 11.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.