AdaniPorts ADANIPORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adani Ports ADANIPORTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Marine Port & Services sector

Daily price and charts and targets AdaniPorts

Strong Daily Stock price targets for AdaniPorts ADANIPORTS are 1839.55 and 1871.05

Daily Target 1	1830.43
Daily Target 2	1848.67
Daily Target 3	1861.9333333333
Daily Target 4	1880.17
Daily Target 5	1893.43

Daily price and volume Adani Ports

Date	Closing	Open	Range	Volume
Tue 03 November 2026	1866.90 (0.7%)	1872.00	1843.70 - 1875.20	1.223 times
Mon 02 November 2026	1854.00 (0.22%)	1850.00	1822.00 - 1864.00	0.4866 times
Fri 30 October 2026	1850.00 (-1.18%)	1871.00	1813.70 - 1871.60	2.0521 times
Thu 29 October 2026	1872.00 (6.29%)	1797.00	1775.10 - 1872.00	2.5566 times
Wed 28 October 2026	1761.30 (0.39%)	1747.00	1727.60 - 1781.80	0.8173 times
Tue 27 October 2026	1754.50 (0.11%)	1743.00	1741.00 - 1763.50	0.4171 times
Mon 26 October 2026	1752.50 (2.92%)	1703.10	1688.00 - 1752.50	0.6228 times
Fri 23 October 2026	1702.70 (-2.7%)	1750.00	1687.90 - 1750.00	0.5342 times
Thu 22 October 2026	1750.00 (0.07%)	1732.80	1715.30 - 1750.00	0.5361 times
Wed 21 October 2026	1748.80 (-0.97%)	1767.90	1724.30 - 1783.60	0.7542 times
Mon 19 October 2026	1766.00 (0.87%)	1763.80	1746.00 - 1784.90	0.8288 times

Daily chart AdaniPorts

Weekly price and charts AdaniPorts

Strong weekly Stock price targets for AdaniPorts ADANIPORTS are 1844.45 and 1897.65

Weekly Target 1	1801.5
Weekly Target 2	1834.2
Weekly Target 3	1854.7
Weekly Target 4	1887.4
Weekly Target 5	1907.9

Weekly price and volumes for Adani Ports

Date	Closing	Open	Range	Volume
Tue 03 November 2026	1866.90 (0.91%)	1850.00	1822.00 - 1875.20	0.402 times
Fri 30 October 2026	1850.00 (8.65%)	1703.10	1688.00 - 1872.00	1.5203 times
Fri 23 October 2026	1702.70 (-2.75%)	1763.80	1687.90 - 1784.90	0.6239 times
Fri 16 October 2026	1750.80 (-0.58%)	1770.10	1725.10 - 1778.00	1.516 times
Fri 09 October 2026	1761.00 (1.34%)	1769.90	1674.20 - 1789.10	1.4591 times
Thu 01 October 2026	1737.80 (-2.81%)	1788.00	1716.00 - 1822.00	0.8357 times
Fri 25 September 2026	1788.00 (-1.97%)	1793.70	1766.70 - 1812.70	0.5292 times
Fri 18 September 2026	1824.00 (3.37%)	1791.40	1707.00 - 1824.00	0.5871 times
Fri 11 September 2026	1764.60 (3.36%)	1714.00	1685.20 - 1785.90	0.9544 times
Fri 04 September 2026	1707.30 (-0.01%)	1710.00	1593.10 - 1716.90	1.5723 times
Fri 28 August 2026	1707.50 (0.44%)	1700.00	1671.00 - 1723.90	0.7414 times

weekly chart AdaniPorts

Monthly price and charts AdaniPorts

Strong monthly Stock price targets for AdaniPorts ADANIPORTS are 1844.45 and 1897.65

Monthly Target 1	1801.5
Monthly Target 2	1834.2
Monthly Target 3	1854.7
Monthly Target 4	1887.4
Monthly Target 5	1907.9

Monthly price and volumes Adani Ports

Date	Closing	Open	Range	Volume
Tue 03 November 2026	1866.90 (0.91%)	1850.00	1822.00 - 1875.20	0.102 times
Fri 30 October 2026	1850.00 (2.87%)	1786.00	1674.20 - 1872.00	1.3411 times
Wed 30 September 2026	1798.30 (12.88%)	1625.00	1625.00 - 1824.00	0.9058 times
Mon 31 August 2026	1593.10 (-6.09%)	1713.40	1593.10 - 1723.90	0.8761 times
Fri 31 July 2026	1696.50 (-6.28%)	1829.50	1650.00 - 1891.10	0.9673 times
Tue 30 June 2026	1810.20 (0.31%)	1809.10	1745.20 - 1857.80	0.9083 times
Fri 29 May 2026	1804.60 (8.89%)	1702.00	1683.20 - 1842.80	1.1851 times
Thu 30 April 2026	1657.30 (26.26%)	1351.20	1332.60 - 1677.00	1.4959 times
Mon 30 March 2026	1312.60 (-13.7%)	1462.00	1293.50 - 1505.50	1.1101 times
Fri 27 February 2026	1521.00 (7.13%)	1419.80	1325.00 - 1584.00	1.1084 times
Fri 30 January 2026	1419.80 (-3.4%)	1472.80	1292.00 - 1496.80	0.8305 times

monthly chart AdaniPorts

Indicator Analysis of AdaniPorts

Please login to view indicator analysis. or View indicator analysis of AdaniPorts ADANIPORTS on MunafaSutra.com for free

DMA SMA EMA moving averages of Adani Ports ADANIPORTS

DMA (daily moving average) of Adani Ports ADANIPORTS

DMA period	DMA value
5 day DMA	1840.84
12 day DMA	1785.79
20 day DMA	1772.05
35 day DMA	1772.68
50 day DMA	1750.12
100 day DMA	1761.96
150 day DMA	1725.67
200 day DMA	1657.63

EMA (exponential moving average) of Adani Ports ADANIPORTS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1839.12	1825.23	1810.84
12 day EMA	1804.23	1792.84	1781.72
20 day EMA	1787.18	1778.79	1770.88
35 day EMA	1765.63	1759.67	1754.12
50 day EMA	1754.52	1749.93	1745.68

SMA (simple moving average) of Adani Ports ADANIPORTS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1840.84	1818.36	1798.06
12 day SMA	1785.79	1775.48	1766.71
20 day SMA	1772.05	1767.4	1761.59
35 day SMA	1772.68	1769.86	1767.6
50 day SMA	1750.12	1746.7	1743.26
100 day SMA	1761.96	1761.51	1761.23
150 day SMA	1725.67	1722.19	1718.52
200 day SMA	1657.63	1655.48	1653.53

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
30 Fri	1844.50	1867.60	1813.60 to 1868.80	0.99 times
29 Thu	1869.00	1792.00	1780.60 to 1874.50	1.01 times
28 Wed	1762.40	1756.00	1733.70 to 1788.10	1.03 times
27 Tue	1763.50	1749.90	1749.90 to 1768.00	1.04 times
26 Mon	1755.30	1701.10	1701.10 to 1757.00	0.94 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
30 Fri	1858.80	1877.10	1831.00 to 1877.10	1.11 times
29 Thu	1880.90	1807.00	1795.90 to 1884.30	1.09 times
28 Wed	1774.10	1750.00	1750.00 to 1799.00	0.96 times
27 Tue	1775.40	1770.60	1766.40 to 1778.70	0.93 times
26 Mon	1767.70	1731.10	1731.10 to 1767.90	0.91 times

Futures expiry: 25 Mon January 2027

Date	Closing	Open	Range	Volume
30 Fri	1870.80	1883.40	1840.00 to 1885.00	1.58 times
29 Thu	1891.70	1817.00	1816.00 to 1894.10	1.33 times
28 Wed	1783.50	1764.00	1764.00 to 1803.00	0.09 times

Option chain for Adani Ports ADANIPORTS 23 Mon November 2026 expiry

AdaniPorts ADANIPORTS Option strike: 2040.00

Date	CE	PE	PCR
30 Fri October 2026	2.75	281.00	0.03
29 Thu October 2026	4.15	281.00	0.03
28 Wed October 2026	1.65	281.00	0.19

AdaniPorts ADANIPORTS Option strike: 2000.00

Date	CE	PE	PCR
30 Fri October 2026	4.85	157.50	0.04
29 Thu October 2026	7.25	135.65	0.05
28 Wed October 2026	2.30	230.00	0.08

AdaniPorts ADANIPORTS Option strike: 1940.00

Date	CE	PE	PCR
30 Fri October 2026	11.10	107.00	0.03
29 Thu October 2026	17.20	88.00	0.02

AdaniPorts ADANIPORTS Option strike: 1920.00

Date	CE	PE	PCR
30 Fri October 2026	14.95	88.10	0.06
29 Thu October 2026	22.65	73.45	0.06
28 Wed October 2026	5.80	161.00	0.01

AdaniPorts ADANIPORTS Option strike: 1900.00

Date	CE	PE	PCR
30 Fri October 2026	20.00	75.90	0.33
29 Thu October 2026	29.65	60.70	0.3
28 Wed October 2026	7.65	143.00	0.33

AdaniPorts ADANIPORTS Option strike: 1880.00

Date	CE	PE	PCR
30 Fri October 2026	26.40	62.35	0.25
29 Thu October 2026	38.05	48.85	0.3

AdaniPorts ADANIPORTS Option strike: 1860.00

Date	CE	PE	PCR
30 Fri October 2026	34.90	50.20	0.5
29 Thu October 2026	47.90	39.35	0.77
28 Wed October 2026	13.05	105.95	0.08

AdaniPorts ADANIPORTS Option strike: 1840.00

Date	CE	PE	PCR
30 Fri October 2026	43.95	39.95	0.8
29 Thu October 2026	59.25	31.10	1.09
28 Wed October 2026	17.20	94.55	0.02

AdaniPorts ADANIPORTS Option strike: 1820.00

Date	CE	PE	PCR
30 Fri October 2026	55.30	31.25	0.45
29 Thu October 2026	72.65	24.55	0.46
28 Wed October 2026	22.45	79.60	0.03

AdaniPorts ADANIPORTS Option strike: 1800.00

Date	CE	PE	PCR
30 Fri October 2026	68.40	24.10	0.96
29 Thu October 2026	86.75	19.25	1.22
28 Wed October 2026	29.20	65.70	0.49

AdaniPorts ADANIPORTS Option strike: 1780.00

Date	CE	PE	PCR
30 Fri October 2026	82.95	18.40	1.84
29 Thu October 2026	102.20	15.15	2.33
28 Wed October 2026	37.05	53.90	0.47

AdaniPorts ADANIPORTS Option strike: 1760.00

Date	CE	PE	PCR
30 Fri October 2026	98.40	14.00	1.95
29 Thu October 2026	120.00	11.85	1.74
28 Wed October 2026	46.65	43.40	1.1

AdaniPorts ADANIPORTS Option strike: 1740.00

Date	CE	PE	PCR
30 Fri October 2026	116.00	10.80	0.78
29 Thu October 2026	135.20	9.50	1.03
28 Wed October 2026	57.60	34.70	0.82

AdaniPorts ADANIPORTS Option strike: 1720.00

Date	CE	PE	PCR
30 Fri October 2026	132.50	8.20	2.45
29 Thu October 2026	155.35	7.65	2.54
28 Wed October 2026	70.25	27.10	1.42

AdaniPorts ADANIPORTS Option strike: 1700.00

Date	CE	PE	PCR
30 Fri October 2026	150.90	6.20	2.14
29 Thu October 2026	174.75	6.20	2.12
28 Wed October 2026	84.05	21.65	0.95

AdaniPorts ADANIPORTS Option strike: 1680.00

Date	CE	PE	PCR
30 Fri October 2026	182.45	4.95	28.42
29 Thu October 2026	182.45	5.10	28.23
28 Wed October 2026	102.45	17.10	23.49

AdaniPorts ADANIPORTS Option strike: 1660.00

Date	CE	PE	PCR
30 Fri October 2026	197.00	3.90	1.27
29 Thu October 2026	115.30	4.20	1.54
28 Wed October 2026	115.30	13.40	1.46

AdaniPorts ADANIPORTS Option strike: 1640.00

Date	CE	PE	PCR
30 Fri October 2026	128.00	3.00	36
29 Thu October 2026	128.00	3.50	40.29
28 Wed October 2026	128.00	10.80	33.14

AdaniPorts ADANIPORTS Option strike: 1620.00

Date	CE	PE	PCR
30 Fri October 2026	119.90	2.40	3.13
29 Thu October 2026	119.90	2.75	3.91
28 Wed October 2026	119.90	8.55	5.17

AdaniPorts ADANIPORTS Option strike: 1600.00

Date	CE	PE	PCR
30 Fri October 2026	238.00	1.85	38.12
29 Thu October 2026	200.00	2.25	39.11
28 Wed October 2026	172.00	6.90	39.83

AdaniPorts ADANIPORTS Option strike: 1560.00

Date	CE	PE	PCR
30 Fri October 2026	173.00	1.30	66
29 Thu October 2026	173.00	1.60	72
28 Wed October 2026	173.00	4.55	76

Feed