Login or Join
HomepageAdaniPorts ADANIPORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Ports ADANIPORTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Marine Port & Services sector
Daily price and charts and targets AdaniPorts
Strong Daily Stock price targets for AdaniPorts ADANIPORTS are 1586.25 and 1619.75
| Daily Target 1 | 1561.3 |
| Daily Target 2 | 1577.7 |
| Daily Target 3 | 1594.8 |
| Daily Target 4 | 1611.2 |
| Daily Target 5 | 1628.3 |
Daily price and volume Adani Ports
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1594.10 (0.99%) | 1578.50 | 1578.40 - 1611.90 | 0.9409 times | Mon 20 April 2026 | 1578.40 (0.32%) | 1572.40 | 1566.10 - 1600.50 | 0.6597 times | Fri 17 April 2026 | 1573.40 (1.52%) | 1559.00 | 1549.20 - 1578.50 | 1.3253 times | Thu 16 April 2026 | 1549.80 (2.51%) | 1524.90 | 1510.00 - 1555.80 | 1.6446 times | Wed 15 April 2026 | 1511.80 (3.17%) | 1484.30 | 1480.90 - 1515.00 | 0.9714 times | Mon 13 April 2026 | 1465.30 (-0.68%) | 1426.80 | 1421.00 - 1477.90 | 0.7985 times | Fri 10 April 2026 | 1475.30 (1.93%) | 1442.00 | 1438.30 - 1478.10 | 0.8859 times | Thu 09 April 2026 | 1447.40 (-0.41%) | 1437.00 | 1415.20 - 1456.20 | 0.695 times | Wed 08 April 2026 | 1453.30 (5.24%) | 1464.90 | 1449.00 - 1505.70 | 1.6799 times | Tue 07 April 2026 | 1381.00 (-0.44%) | 1375.00 | 1368.40 - 1390.00 | 0.3988 times | Mon 06 April 2026 | 1387.10 (0.69%) | 1379.80 | 1348.10 - 1391.80 | 0.5543 times |
Weekly price and charts AdaniPorts
Strong weekly Stock price targets for AdaniPorts ADANIPORTS are 1580.1 and 1625.9
| Weekly Target 1 | 1544.9 |
| Weekly Target 2 | 1569.5 |
| Weekly Target 3 | 1590.7 |
| Weekly Target 4 | 1615.3 |
| Weekly Target 5 | 1636.5 |
Weekly price and volumes for Adani Ports
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1594.10 (1.32%) | 1572.40 | 1566.10 - 1611.90 | 0.5622 times | Fri 17 April 2026 | 1573.40 (6.65%) | 1426.80 | 1421.00 - 1578.50 | 1.6648 times | Fri 10 April 2026 | 1475.30 (7.09%) | 1379.80 | 1348.10 - 1505.70 | 1.4801 times | Thu 02 April 2026 | 1377.60 (2.98%) | 1325.00 | 1307.10 - 1405.40 | 0.7534 times | Fri 27 March 2026 | 1337.80 (-2.02%) | 1350.00 | 1293.50 - 1392.70 | 0.8513 times | Fri 20 March 2026 | 1365.40 (0.16%) | 1356.60 | 1347.00 - 1411.10 | 1.1017 times | Fri 13 March 2026 | 1363.20 (-7.74%) | 1405.00 | 1354.00 - 1470.30 | 1.173 times | Fri 06 March 2026 | 1477.50 (-2.86%) | 1462.00 | 1409.00 - 1505.50 | 1.0359 times | Fri 27 February 2026 | 1521.00 (0.63%) | 1511.00 | 1510.80 - 1584.00 | 0.7401 times | Fri 20 February 2026 | 1511.50 (-0.49%) | 1517.50 | 1495.30 - 1576.50 | 0.6375 times | Fri 13 February 2026 | 1519.00 (-2.04%) | 1575.90 | 1507.00 - 1583.90 | 0.5957 times |
Monthly price and charts AdaniPorts
Strong monthly Stock price targets for AdaniPorts ADANIPORTS are 1463.35 and 1742.65
| Monthly Target 1 | 1233.57 |
| Monthly Target 2 | 1413.83 |
| Monthly Target 3 | 1512.8666666667 |
| Monthly Target 4 | 1693.13 |
| Monthly Target 5 | 1792.17 |
Monthly price and volumes Adani Ports
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1594.10 (21.45%) | 1351.20 | 1332.60 - 1611.90 | 1.224 times | Mon 30 March 2026 | 1312.60 (-13.7%) | 1462.00 | 1293.50 - 1505.50 | 1.2653 times | Fri 27 February 2026 | 1521.00 (7.13%) | 1419.80 | 1325.00 - 1584.00 | 1.2633 times | Fri 30 January 2026 | 1419.80 (-3.4%) | 1472.80 | 1292.00 - 1496.80 | 0.9466 times | Wed 31 December 2025 | 1469.80 (-3.11%) | 1530.00 | 1447.30 - 1549.00 | 0.7201 times | Fri 28 November 2025 | 1516.90 (4.51%) | 1451.50 | 1425.00 - 1534.30 | 0.9257 times | Fri 31 October 2025 | 1451.50 (3.42%) | 1406.00 | 1386.00 - 1490.50 | 1.0309 times | Tue 30 September 2025 | 1403.50 (6.91%) | 1318.30 | 1312.80 - 1461.70 | 1.1532 times | Fri 29 August 2025 | 1312.80 (-4.39%) | 1371.00 | 1290.50 - 1397.00 | 0.9545 times | Thu 31 July 2025 | 1373.10 (-5.32%) | 1450.30 | 1370.30 - 1474.00 | 0.5162 times | Mon 30 June 2025 | 1450.20 (1.21%) | 1432.80 | 1331.60 - 1494.00 | 1.2806 times |
Indicator Analysis of AdaniPorts
Please login to view indicator analysis. or View indicator analysis of AdaniPorts ADANIPORTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Ports ADANIPORTS
DMA (daily moving average) of Adani Ports ADANIPORTS
| DMA period | DMA value |
| 5 day DMA | 1561.5 |
| 12 day DMA | 1482.88 |
| 20 day DMA | 1428.77 |
| 35 day DMA | 1434.55 |
| 50 day DMA | 1468.48 |
| 100 day DMA | 1466.1 |
| 150 day DMA | 1457.01 |
| 200 day DMA | 1438.39 |
EMA (exponential moving average) of Adani Ports ADANIPORTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1558.19 | 1540.24 | 1521.16 |
| 12 day EMA | 1502 | 1485.26 | 1468.33 |
| 20 day EMA | 1472.47 | 1459.67 | 1447.18 |
| 35 day EMA | 1465.73 | 1458.17 | 1451.09 |
| 50 day EMA | 1474.3 | 1469.41 | 1464.96 |
SMA (simple moving average) of Adani Ports ADANIPORTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1561.5 | 1535.74 | 1515.12 |
| 12 day SMA | 1482.88 | 1465.48 | 1443.33 |
| 20 day SMA | 1428.77 | 1419.16 | 1408.52 |
| 35 day SMA | 1434.55 | 1433.45 | 1432.8 |
| 50 day SMA | 1468.48 | 1467.21 | 1463.71 |
| 100 day SMA | 1466.1 | 1464.96 | 1464.09 |
| 150 day SMA | 1457.01 | 1455.59 | 1454.05 |
| 200 day SMA | 1438.39 | 1437.62 | 1436.87 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 21 Tue | 1594.30 | 1585.00 | 1582.10 to 1612.20 | 0.96 times |
| 20 Mon | 1581.10 | 1570.00 | 1567.30 to 1602.20 | 0.98 times |
| 17 Fri | 1573.20 | 1564.00 | 1551.20 to 1578.30 | 1 times |
| 16 Thu | 1550.70 | 1532.00 | 1512.90 to 1558.00 | 1.01 times |
| 15 Wed | 1513.30 | 1490.00 | 1490.00 to 1518.30 | 1.06 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 21 Tue | 1604.20 | 1599.00 | 1598.60 to 1621.30 | 1.13 times |
| 20 Mon | 1589.00 | 1582.50 | 1578.50 to 1610.20 | 1.04 times |
| 17 Fri | 1582.30 | 1571.00 | 1560.10 to 1587.20 | 0.99 times |
| 16 Thu | 1558.70 | 1525.50 | 1523.80 to 1566.50 | 0.95 times |
| 15 Wed | 1521.10 | 1508.90 | 1500.40 to 1526.00 | 0.89 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 21 Tue | 1606.30 | 1615.00 | 1602.20 to 1622.80 | 1.17 times |
| 20 Mon | 1591.20 | 1583.00 | 1583.00 to 1613.40 | 1.04 times |
| 17 Fri | 1585.00 | 1572.50 | 1564.90 to 1588.50 | 0.91 times |
| 16 Thu | 1559.20 | 1531.00 | 1527.90 to 1567.00 | 0.87 times |
| 15 Wed | 1523.60 | 1515.00 | 1510.00 to 1528.60 | 1.01 times |
Option chain for Adani Ports ADANIPORTS 28 Tue April 2026 expiry
AdaniPorts ADANIPORTS Option strike: 1700.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 2.90 | 100.80 | 0.03 |
| 20 Mon April 2026 | 3.20 | 121.35 | 0.03 |
| 17 Fri April 2026 | 3.85 | 130.90 | 0.03 |
| 16 Thu April 2026 | 2.55 | 150.00 | 0.02 |
| 15 Wed April 2026 | 1.60 | 340.00 | 0 |
AdaniPorts ADANIPORTS Option strike: 1660.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 6.70 | 73.25 | 0.23 |
| 20 Mon April 2026 | 7.20 | 86.55 | 0.19 |
| 17 Fri April 2026 | 7.80 | 94.50 | 0.09 |
| 16 Thu April 2026 | 5.20 | 116.90 | 0.01 |
AdaniPorts ADANIPORTS Option strike: 1640.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 10.60 | 58.10 | 0.33 |
| 20 Mon April 2026 | 10.85 | 69.60 | 0.29 |
| 17 Fri April 2026 | 11.30 | 77.60 | 0.13 |
| 16 Thu April 2026 | 7.55 | 94.80 | 0.01 |
AdaniPorts ADANIPORTS Option strike: 1620.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 16.70 | 43.45 | 0.3 |
| 20 Mon April 2026 | 15.80 | 54.95 | 0.27 |
| 17 Fri April 2026 | 16.10 | 63.55 | 0.22 |
| 16 Thu April 2026 | 10.90 | 82.50 | 0.01 |
AdaniPorts ADANIPORTS Option strike: 1600.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 24.70 | 31.40 | 0.6 |
| 20 Mon April 2026 | 23.00 | 42.65 | 0.37 |
| 17 Fri April 2026 | 22.50 | 50.35 | 0.22 |
| 16 Thu April 2026 | 15.65 | 65.50 | 0.18 |
| 15 Wed April 2026 | 8.75 | 95.10 | 0.15 |
AdaniPorts ADANIPORTS Option strike: 1580.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 34.70 | 22.00 | 1.15 |
| 20 Mon April 2026 | 31.35 | 31.85 | 0.63 |
| 17 Fri April 2026 | 30.90 | 38.30 | 0.3 |
| 16 Thu April 2026 | 22.10 | 52.30 | 0.28 |
AdaniPorts ADANIPORTS Option strike: 1560.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 48.30 | 14.65 | 1.13 |
| 20 Mon April 2026 | 43.10 | 23.00 | 0.9 |
| 17 Fri April 2026 | 41.40 | 29.35 | 0.5 |
| 16 Thu April 2026 | 30.35 | 40.75 | 0.31 |
| 15 Wed April 2026 | 17.75 | 64.10 | 0.11 |
AdaniPorts ADANIPORTS Option strike: 1540.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 62.40 | 9.95 | 1.47 |
| 20 Mon April 2026 | 55.80 | 16.60 | 1.33 |
| 17 Fri April 2026 | 53.90 | 21.10 | 1 |
| 16 Thu April 2026 | 40.70 | 31.05 | 0.63 |
| 15 Wed April 2026 | 24.70 | 51.55 | 0.25 |
AdaniPorts ADANIPORTS Option strike: 1520.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 80.00 | 6.55 | 1.47 |
| 20 Mon April 2026 | 71.85 | 11.40 | 1.24 |
| 17 Fri April 2026 | 67.90 | 15.70 | 1.27 |
| 16 Thu April 2026 | 52.75 | 23.20 | 1.01 |
| 15 Wed April 2026 | 34.10 | 40.70 | 0.6 |
AdaniPorts ADANIPORTS Option strike: 1500.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 97.20 | 4.50 | 1.08 |
| 20 Mon April 2026 | 87.15 | 8.25 | 0.99 |
| 17 Fri April 2026 | 83.75 | 11.30 | 0.86 |
| 16 Thu April 2026 | 66.10 | 17.10 | 0.73 |
| 15 Wed April 2026 | 44.40 | 31.85 | 0.58 |
AdaniPorts ADANIPORTS Option strike: 1480.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 116.00 | 3.30 | 0.68 |
| 20 Mon April 2026 | 107.50 | 6.15 | 0.68 |
| 17 Fri April 2026 | 100.65 | 8.35 | 0.74 |
| 16 Thu April 2026 | 81.95 | 12.95 | 0.66 |
| 15 Wed April 2026 | 57.55 | 24.70 | 0.52 |
AdaniPorts ADANIPORTS Option strike: 1460.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 133.85 | 2.50 | 1.13 |
| 20 Mon April 2026 | 124.90 | 4.60 | 1.09 |
| 17 Fri April 2026 | 120.30 | 6.40 | 1.18 |
| 16 Thu April 2026 | 97.90 | 9.85 | 1.27 |
| 15 Wed April 2026 | 71.45 | 19.00 | 1.16 |
AdaniPorts ADANIPORTS Option strike: 1440.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 157.85 | 2.15 | 1.45 |
| 20 Mon April 2026 | 143.30 | 3.55 | 1.51 |
| 17 Fri April 2026 | 139.25 | 5.20 | 1.77 |
| 16 Thu April 2026 | 116.75 | 7.65 | 1.91 |
| 15 Wed April 2026 | 87.80 | 14.90 | 1.59 |
AdaniPorts ADANIPORTS Option strike: 1420.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 190.35 | 1.85 | 2.33 |
| 20 Mon April 2026 | 163.15 | 2.95 | 2.38 |
| 17 Fri April 2026 | 156.65 | 4.20 | 2.24 |
| 16 Thu April 2026 | 135.00 | 6.10 | 1.92 |
| 15 Wed April 2026 | 104.30 | 11.60 | 2.07 |
AdaniPorts ADANIPORTS Option strike: 1400.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 194.00 | 1.55 | 1.54 |
| 20 Mon April 2026 | 182.30 | 2.40 | 1.45 |
| 17 Fri April 2026 | 174.10 | 3.55 | 1.32 |
| 16 Thu April 2026 | 153.55 | 5.05 | 1.09 |
| 15 Wed April 2026 | 121.15 | 8.95 | 1.12 |
AdaniPorts ADANIPORTS Option strike: 1380.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 220.95 | 1.30 | 1.18 |
| 20 Mon April 2026 | 205.05 | 2.05 | 1.21 |
| 17 Fri April 2026 | 179.30 | 2.85 | 1.26 |
| 16 Thu April 2026 | 173.65 | 4.20 | 1.26 |
| 15 Wed April 2026 | 141.65 | 7.20 | 1.28 |
AdaniPorts ADANIPORTS Option strike: 1360.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 249.00 | 1.10 | 1.15 |
| 20 Mon April 2026 | 240.70 | 1.80 | 1.23 |
| 17 Fri April 2026 | 213.25 | 2.40 | 1.35 |
| 16 Thu April 2026 | 192.70 | 3.40 | 1.6 |
| 15 Wed April 2026 | 158.50 | 5.65 | 1.56 |
AdaniPorts ADANIPORTS Option strike: 1340.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 263.00 | 1.00 | 1.15 |
| 20 Mon April 2026 | 255.30 | 1.55 | 1.24 |
| 17 Fri April 2026 | 234.50 | 2.05 | 1.4 |
| 16 Thu April 2026 | 201.65 | 2.90 | 1.65 |
| 15 Wed April 2026 | 180.05 | 4.55 | 1.58 |
AdaniPorts ADANIPORTS Option strike: 1320.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 258.60 | 0.90 | 0.93 |
| 20 Mon April 2026 | 258.60 | 1.35 | 0.97 |
| 17 Fri April 2026 | 255.30 | 1.60 | 0.98 |
| 16 Thu April 2026 | 154.65 | 2.55 | 0.99 |
| 15 Wed April 2026 | 154.65 | 3.80 | 1.11 |
AdaniPorts ADANIPORTS Option strike: 1300.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 307.70 | 0.85 | 1.84 |
| 20 Mon April 2026 | 279.50 | 1.15 | 2.12 |
| 17 Fri April 2026 | 270.70 | 1.55 | 1.98 |
| 16 Thu April 2026 | 247.50 | 2.20 | 1.63 |
| 15 Wed April 2026 | 214.35 | 3.25 | 1.12 |
AdaniPorts ADANIPORTS Option strike: 1240.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 163.35 | 0.40 | 2.54 |
| 20 Mon April 2026 | 163.35 | 1.00 | 2.68 |
| 17 Fri April 2026 | 163.35 | 0.95 | 2.7 |
| 16 Thu April 2026 | 163.35 | 1.40 | 2.72 |
| 15 Wed April 2026 | 163.35 | 1.95 | 2.82 |
AdaniPorts ADANIPORTS Option strike: 1200.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 407.80 | 0.60 | 3.01 |
| 20 Mon April 2026 | 311.50 | 0.75 | 3.24 |
| 17 Fri April 2026 | 311.50 | 0.85 | 2.98 |
| 16 Thu April 2026 | 311.50 | 1.25 | 3.34 |
| 15 Wed April 2026 | 311.50 | 1.30 | 3.35 |
AdaniPorts ADANIPORTS Option strike: 1140.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 257.45 | 1.50 | 1.78 |
| 20 Mon April 2026 | 257.45 | 1.50 | 1.78 |
| 17 Fri April 2026 | 257.45 | 1.50 | 1.78 |
| 16 Thu April 2026 | 257.45 | 1.50 | 1.78 |
| 15 Wed April 2026 | 257.45 | 1.50 | 1.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.