AdaniPorts ADANIPORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adani Ports ADANIPORTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Marine Port & Services sector

Daily price and charts and targets AdaniPorts

Strong Daily Stock price targets for AdaniPorts ADANIPORTS are 1478.6 and 1497.5

Daily Target 1	1463.57
Daily Target 2	1474.73
Daily Target 3	1482.4666666667
Daily Target 4	1493.63
Daily Target 5	1501.37

Daily price and volume Adani Ports

Date	Closing	Open	Range	Volume
Mon 24 November 2025	1485.90 (0.41%)	1482.00	1471.30 - 1490.20	1.131 times
Fri 21 November 2025	1479.80 (-0.76%)	1492.00	1467.10 - 1492.30	0.5303 times
Thu 20 November 2025	1491.10 (0.46%)	1500.00	1487.60 - 1505.00	0.6641 times
Wed 19 November 2025	1484.20 (-0.72%)	1499.00	1478.00 - 1499.50	0.7946 times
Tue 18 November 2025	1495.00 (-0.84%)	1518.90	1490.20 - 1518.90	0.8275 times
Mon 17 November 2025	1507.60 (-0.34%)	1518.90	1503.00 - 1519.00	0.7966 times
Fri 14 November 2025	1512.70 (0.91%)	1500.00	1497.00 - 1523.60	1.0673 times
Thu 13 November 2025	1499.00 (-0.52%)	1515.00	1487.80 - 1515.00	1.0488 times
Wed 12 November 2025	1506.90 (2.2%)	1477.00	1475.50 - 1515.00	2.112 times
Tue 11 November 2025	1474.40 (2.04%)	1453.00	1437.80 - 1476.00	1.0278 times
Mon 10 November 2025	1444.90 (-0.23%)	1452.20	1441.00 - 1463.90	0.5286 times

Daily chart AdaniPorts

Weekly price and charts AdaniPorts

Strong weekly Stock price targets for AdaniPorts ADANIPORTS are 1478.6 and 1497.5

Weekly Target 1	1463.57
Weekly Target 2	1474.73
Weekly Target 3	1482.4666666667
Weekly Target 4	1493.63
Weekly Target 5	1501.37

Weekly price and volumes for Adani Ports

Date	Closing	Open	Range	Volume
Mon 24 November 2025	1485.90 (0.41%)	1482.00	1471.30 - 1490.20	0.2552 times
Fri 21 November 2025	1479.80 (-2.17%)	1518.90	1467.10 - 1519.00	0.8153 times
Fri 14 November 2025	1512.70 (4.45%)	1452.20	1437.80 - 1523.60	1.3053 times
Fri 07 November 2025	1448.30 (-0.22%)	1451.50	1425.00 - 1466.30	0.98 times
Fri 31 October 2025	1451.50 (1.57%)	1429.00	1410.00 - 1464.80	1.0731 times
Fri 24 October 2025	1429.00 (-3.41%)	1488.00	1422.30 - 1489.00	0.8175 times
Fri 17 October 2025	1479.40 (4.97%)	1400.80	1396.00 - 1490.50	1.7829 times
Fri 10 October 2025	1409.40 (-0.68%)	1419.10	1386.00 - 1419.10	0.7456 times
Fri 03 October 2025	1419.10 (1.95%)	1393.60	1377.60 - 1431.00	0.7349 times
Fri 26 September 2025	1392.00 (-2.51%)	1433.00	1390.30 - 1461.70	1.4903 times
Fri 19 September 2025	1427.80 (2.49%)	1393.10	1392.20 - 1460.00	1.38 times

weekly chart AdaniPorts

Monthly price and charts AdaniPorts

Strong monthly Stock price targets for AdaniPorts ADANIPORTS are 1455.45 and 1554.05

Monthly Target 1	1379.57
Monthly Target 2	1432.73
Monthly Target 3	1478.1666666667
Monthly Target 4	1531.33
Monthly Target 5	1576.77

Monthly price and volumes Adani Ports

Date	Closing	Open	Range	Volume
Mon 24 November 2025	1485.90 (2.37%)	1451.50	1425.00 - 1523.60	0.6755 times
Fri 31 October 2025	1451.50 (3.42%)	1406.00	1386.00 - 1490.50	0.9552 times
Tue 30 September 2025	1403.50 (6.91%)	1318.30	1312.80 - 1461.70	1.0685 times
Fri 29 August 2025	1312.80 (-4.39%)	1371.00	1290.50 - 1397.00	0.8845 times
Thu 31 July 2025	1373.10 (-5.32%)	1450.30	1370.30 - 1474.00	0.4783 times
Mon 30 June 2025	1450.20 (1.21%)	1432.80	1331.60 - 1494.00	1.1866 times
Fri 30 May 2025	1432.80 (17.78%)	1255.00	1242.70 - 1457.50	1.5969 times
Wed 30 April 2025	1216.50 (2.84%)	1179.00	1041.50 - 1282.50	1.0157 times
Fri 28 March 2025	1182.95 (10.62%)	1074.95	1036.50 - 1212.00	0.8993 times
Fri 28 February 2025	1069.40 (-2.72%)	1084.00	1040.00 - 1175.65	1.2395 times
Fri 31 January 2025	1099.35 (-10.7%)	1223.00	1010.75 - 1237.60	1.5865 times

monthly chart AdaniPorts

Indicator Analysis of AdaniPorts

Please login to view indicator analysis. or View indicator analysis of AdaniPorts ADANIPORTS on MunafaSutra.com for free

DMA SMA EMA moving averages of Adani Ports ADANIPORTS

DMA (daily moving average) of Adani Ports ADANIPORTS

DMA period	DMA value
5 day DMA	1487.2
12 day DMA	1485.82
20 day DMA	1467.92
35 day DMA	1453.59
50 day DMA	1440.76
100 day DMA	1411.04
150 day DMA	1397.1
200 day DMA	1332.15

EMA (exponential moving average) of Adani Ports ADANIPORTS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1487.2	1487.85	1491.87
12 day EMA	1482.37	1481.73	1482.08
20 day EMA	1472.9	1471.53	1470.66
35 day EMA	1455.12	1453.31	1451.75
50 day EMA	1438.22	1436.27	1434.49

SMA (simple moving average) of Adani Ports ADANIPORTS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1487.2	1491.54	1498.12
12 day SMA	1485.82	1481.73	1478.78
20 day SMA	1467.92	1465.08	1463.74
35 day SMA	1453.59	1451.79	1449.61
50 day SMA	1440.76	1438.83	1436.85
100 day SMA	1411.04	1410.68	1410.28
150 day SMA	1397.1	1395.59	1393.94
200 day SMA	1332.15	1330.11	1328.19

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
21 Fri	1478.70	1490.00	1467.60 to 1490.00	0.57 times
20 Thu	1492.40	1495.00	1489.10 to 1505.70	0.89 times
19 Wed	1486.90	1499.20	1479.50 to 1499.20	1.13 times
18 Tue	1497.90	1518.10	1492.70 to 1518.50	1.19 times
17 Mon	1512.30	1520.00	1508.00 to 1524.10	1.23 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
21 Fri	1488.60	1497.50	1477.70 to 1502.00	2.33 times
20 Thu	1502.60	1507.20	1499.30 to 1516.00	1.42 times
19 Wed	1496.70	1509.20	1490.00 to 1509.20	0.61 times
18 Tue	1508.50	1522.90	1503.30 to 1528.00	0.37 times
17 Mon	1521.80	1527.00	1518.00 to 1529.00	0.26 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
21 Fri	1496.70	1511.50	1486.90 to 1511.50	1.21 times
20 Thu	1510.00	1518.00	1508.40 to 1524.30	1.08 times
19 Wed	1505.80	1512.00	1500.00 to 1516.00	0.98 times
18 Tue	1516.60	1532.00	1512.50 to 1537.50	0.9 times
17 Mon	1531.90	1534.70	1528.00 to 1536.00	0.82 times

Option chain for Adani Ports ADANIPORTS 25 Tue November 2025 expiry

AdaniPorts ADANIPORTS Option strike: 1680.00

Date	CE	PE	PCR
21 Fri November 2025	0.25	178.40	0
20 Thu November 2025	0.30	178.40	0
19 Wed November 2025	0.50	178.40	0
18 Tue November 2025	0.80	178.40	0

AdaniPorts ADANIPORTS Option strike: 1640.00

Date	CE	PE	PCR
21 Fri November 2025	0.20	130.25	0.03
20 Thu November 2025	0.45	130.25	0.03
19 Wed November 2025	0.70	130.25	0.02
18 Tue November 2025	1.15	130.25	0.02

AdaniPorts ADANIPORTS Option strike: 1600.00

Date	CE	PE	PCR
21 Fri November 2025	0.45	122.90	0.05
20 Thu November 2025	0.90	108.00	0.04
19 Wed November 2025	1.00	114.35	0.05
18 Tue November 2025	1.90	100.30	0.04

AdaniPorts ADANIPORTS Option strike: 1580.00

Date	CE	PE	PCR
21 Fri November 2025	0.50	94.70	0.1
20 Thu November 2025	1.15	94.70	0.07
19 Wed November 2025	1.30	94.70	0.07
18 Tue November 2025	2.55	84.50	0.07

AdaniPorts ADANIPORTS Option strike: 1560.00

Date	CE	PE	PCR
21 Fri November 2025	0.65	80.70	0.04
20 Thu November 2025	1.85	69.55	0.04
19 Wed November 2025	2.00	75.45	0.04
18 Tue November 2025	3.75	65.20	0.03

AdaniPorts ADANIPORTS Option strike: 1540.00

Date	CE	PE	PCR
21 Fri November 2025	0.85	63.25	0.08
20 Thu November 2025	3.25	51.60	0.12
19 Wed November 2025	3.40	56.90	0.12
18 Tue November 2025	6.20	47.85	0.11

AdaniPorts ADANIPORTS Option strike: 1520.00

Date	CE	PE	PCR
21 Fri November 2025	1.75	43.55	0.13
20 Thu November 2025	6.50	33.95	0.15
19 Wed November 2025	6.05	38.90	0.22
18 Tue November 2025	10.55	31.85	0.23

AdaniPorts ADANIPORTS Option strike: 1500.00

Date	CE	PE	PCR
21 Fri November 2025	3.60	25.25	0.38
20 Thu November 2025	11.40	19.45	0.45
19 Wed November 2025	11.15	24.05	0.39
18 Tue November 2025	18.10	19.60	0.49

AdaniPorts ADANIPORTS Option strike: 1480.00

Date	CE	PE	PCR
21 Fri November 2025	8.80	10.60	0.53
20 Thu November 2025	21.10	9.20	0.79
19 Wed November 2025	19.85	13.00	0.76
18 Tue November 2025	28.95	10.75	0.62

AdaniPorts ADANIPORTS Option strike: 1460.00

Date	CE	PE	PCR
21 Fri November 2025	22.25	4.05	1.03
20 Thu November 2025	35.80	4.40	1.18
19 Wed November 2025	33.25	6.80	1.03
18 Tue November 2025	43.90	5.95	1.09

AdaniPorts ADANIPORTS Option strike: 1440.00

Date	CE	PE	PCR
21 Fri November 2025	39.95	1.95	1.58
20 Thu November 2025	53.75	2.10	1.52
19 Wed November 2025	50.20	3.45	1.53
18 Tue November 2025	61.55	3.30	1.53

AdaniPorts ADANIPORTS Option strike: 1420.00

Date	CE	PE	PCR
21 Fri November 2025	59.40	1.00	1.9
20 Thu November 2025	72.20	1.25	1.73
19 Wed November 2025	68.65	1.90	1.75
18 Tue November 2025	79.70	2.00	1.73

AdaniPorts ADANIPORTS Option strike: 1400.00

Date	CE	PE	PCR
21 Fri November 2025	77.80	0.30	4.67
20 Thu November 2025	91.95	0.70	3.83
19 Wed November 2025	87.75	1.05	3.77
18 Tue November 2025	103.05	1.30	3.76

AdaniPorts ADANIPORTS Option strike: 1380.00

Date	CE	PE	PCR
21 Fri November 2025	112.70	0.15	3.24
20 Thu November 2025	112.70	0.45	3.48
19 Wed November 2025	122.80	0.75	3.74
18 Tue November 2025	122.80	0.85	3.76

AdaniPorts ADANIPORTS Option strike: 1360.00

Date	CE	PE	PCR
21 Fri November 2025	121.00	0.10	6.08
20 Thu November 2025	145.00	0.25	5.92
19 Wed November 2025	145.00	0.55	6.63
18 Tue November 2025	145.00	0.65	6.84

AdaniPorts ADANIPORTS Option strike: 1340.00

Date	CE	PE	PCR
21 Fri November 2025	155.80	0.05	9.36
20 Thu November 2025	155.80	0.15	9.36
19 Wed November 2025	170.00	0.40	8.27
18 Tue November 2025	170.00	0.45	8.58

AdaniPorts ADANIPORTS Option strike: 1320.00

Date	CE	PE	PCR
21 Fri November 2025	179.90	0.15	3.88
20 Thu November 2025	179.90	0.15	3.96
19 Wed November 2025	179.90	0.40	4.17
18 Tue November 2025	179.90	0.45	5.75

AdaniPorts ADANIPORTS Option strike: 1300.00

Date	CE	PE	PCR
21 Fri November 2025	198.75	0.15	12.44
20 Thu November 2025	198.75	0.20	13.69
19 Wed November 2025	186.80	0.25	14.24
18 Tue November 2025	207.00	0.40	12.03

AdaniPorts ADANIPORTS Option strike: 1200.00

Date	CE	PE	PCR
21 Fri November 2025	277.20	0.10	5
20 Thu November 2025	307.00	0.20	5.65
19 Wed November 2025	307.00	0.20	5.65
18 Tue November 2025	307.00	0.25	5.81

Feed