Login or Join
HomepageAdaniPorts ADANIPORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Ports ADANIPORTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Marine Port & Services sector
Daily price and charts and targets AdaniPorts
Strong Daily Stock price targets for AdaniPorts ADANIPORTS are 1860.8 and 1943
| Daily Target 1 | 1845.4 |
| Daily Target 2 | 1876.2 |
| Daily Target 3 | 1927.6 |
| Daily Target 4 | 1958.4 |
| Daily Target 5 | 2009.8 |
Daily price and volume Adani Ports
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 1907.00 (-1.84%) | 1979.00 | 1896.80 - 1979.00 | 0.9491 times | Mon 09 November 2026 | 1942.70 (-0.34%) | 1942.00 | 1921.00 - 1959.20 | 0.8015 times | Sun 08 November 2026 | 1949.30 (0.66%) | 1946.30 | 1944.30 - 1962.00 | 0.1382 times | Fri 06 November 2026 | 1936.60 (2.76%) | 1895.30 | 1877.70 - 1941.60 | 1.1188 times | Thu 05 November 2026 | 1884.60 (0.95%) | 1947.20 | 1884.00 - 1948.90 | 0.7143 times | Tue 03 November 2026 | 1866.90 (0.7%) | 1872.00 | 1843.70 - 1875.20 | 1.076 times | Mon 02 November 2026 | 1854.00 (0.22%) | 1850.00 | 1822.00 - 1864.00 | 0.4281 times | Fri 30 October 2026 | 1850.00 (-1.18%) | 1871.00 | 1813.70 - 1871.60 | 1.8055 times | Thu 29 October 2026 | 1872.00 (6.29%) | 1797.00 | 1775.10 - 1872.00 | 2.2494 times | Wed 28 October 2026 | 1761.30 (0.39%) | 1747.00 | 1727.60 - 1781.80 | 0.7191 times | Tue 27 October 2026 | 1754.50 (0.11%) | 1743.00 | 1741.00 - 1763.50 | 0.367 times |
Weekly price and charts AdaniPorts
Strong weekly Stock price targets for AdaniPorts ADANIPORTS are 1860.8 and 1943
| Weekly Target 1 | 1845.4 |
| Weekly Target 2 | 1876.2 |
| Weekly Target 3 | 1927.6 |
| Weekly Target 4 | 1958.4 |
| Weekly Target 5 | 2009.8 |
Weekly price and volumes for Adani Ports
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 1907.00 (-1.53%) | 1946.30 | 1896.80 - 1979.00 | 0.5357 times | Fri 06 November 2026 | 1936.60 (4.68%) | 1850.00 | 1822.00 - 1948.90 | 0.9465 times | Fri 30 October 2026 | 1850.00 (8.65%) | 1703.10 | 1688.00 - 1872.00 | 1.6135 times | Fri 23 October 2026 | 1702.70 (-2.75%) | 1763.80 | 1687.90 - 1784.90 | 0.6621 times | Fri 16 October 2026 | 1750.80 (-0.58%) | 1770.10 | 1725.10 - 1778.00 | 1.6089 times | Fri 09 October 2026 | 1761.00 (1.34%) | 1769.90 | 1674.20 - 1789.10 | 1.5486 times | Thu 01 October 2026 | 1737.80 (-2.81%) | 1788.00 | 1716.00 - 1822.00 | 0.887 times | Fri 25 September 2026 | 1788.00 (-1.97%) | 1793.70 | 1766.70 - 1812.70 | 0.5616 times | Fri 18 September 2026 | 1824.00 (3.37%) | 1791.40 | 1707.00 - 1824.00 | 0.6231 times | Fri 11 September 2026 | 1764.60 (3.36%) | 1714.00 | 1685.20 - 1785.90 | 1.0129 times | Fri 04 September 2026 | 1707.30 (-0.01%) | 1710.00 | 1593.10 - 1716.90 | 1.6687 times |
Monthly price and charts AdaniPorts
Strong monthly Stock price targets for AdaniPorts ADANIPORTS are 1864.5 and 2021.5
| Monthly Target 1 | 1745.67 |
| Monthly Target 2 | 1826.33 |
| Monthly Target 3 | 1902.6666666667 |
| Monthly Target 4 | 1983.33 |
| Monthly Target 5 | 2059.67 |
Monthly price and volumes Adani Ports
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 1907.00 (3.08%) | 1850.00 | 1822.00 - 1979.00 | 0.3456 times | Fri 30 October 2026 | 1850.00 (2.87%) | 1786.00 | 1674.20 - 1872.00 | 1.3081 times | Wed 30 September 2026 | 1798.30 (12.88%) | 1625.00 | 1625.00 - 1824.00 | 0.8835 times | Mon 31 August 2026 | 1593.10 (-6.09%) | 1713.40 | 1593.10 - 1723.90 | 0.8545 times | Fri 31 July 2026 | 1696.50 (-6.28%) | 1829.50 | 1650.00 - 1891.10 | 0.9435 times | Tue 30 June 2026 | 1810.20 (0.31%) | 1809.10 | 1745.20 - 1857.80 | 0.8859 times | Fri 29 May 2026 | 1804.60 (8.89%) | 1702.00 | 1683.20 - 1842.80 | 1.1559 times | Thu 30 April 2026 | 1657.30 (26.26%) | 1351.20 | 1332.60 - 1677.00 | 1.4591 times | Mon 30 March 2026 | 1312.60 (-13.7%) | 1462.00 | 1293.50 - 1505.50 | 1.0827 times | Fri 27 February 2026 | 1521.00 (7.13%) | 1419.80 | 1325.00 - 1584.00 | 1.0811 times | Fri 30 January 2026 | 1419.80 (-3.4%) | 1472.80 | 1292.00 - 1496.80 | 0.8101 times |
Indicator Analysis of AdaniPorts
Please login to view indicator analysis. or View indicator analysis of AdaniPorts ADANIPORTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Ports ADANIPORTS
DMA (daily moving average) of Adani Ports ADANIPORTS
| DMA period | DMA value |
| 5 day DMA | 1924.04 |
| 12 day DMA | 1860.95 |
| 20 day DMA | 1815.23 |
| 35 day DMA | 1797.13 |
| 50 day DMA | 1772.92 |
| 100 day DMA | 1767.61 |
| 150 day DMA | 1744.54 |
| 200 day DMA | 1670.1 |
EMA (exponential moving average) of Adani Ports ADANIPORTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1913.71 | 1917.06 | 1904.24 |
| 12 day EMA | 1872.7 | 1866.47 | 1852.61 |
| 20 day EMA | 1841.13 | 1834.2 | 1822.78 |
| 35 day EMA | 1806.23 | 1800.3 | 1791.92 |
| 50 day EMA | 1781.7 | 1776.59 | 1769.81 |
SMA (simple moving average) of Adani Ports ADANIPORTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1924.04 | 1916.02 | 1898.28 |
| 12 day SMA | 1860.95 | 1843.93 | 1827.87 |
| 20 day SMA | 1815.23 | 1807.58 | 1798.5 |
| 35 day SMA | 1797.13 | 1794.76 | 1788.92 |
| 50 day SMA | 1772.92 | 1769.06 | 1764.04 |
| 100 day SMA | 1767.61 | 1766.83 | 1765.62 |
| 150 day SMA | 1744.54 | 1741.01 | 1737.3 |
| 200 day SMA | 1670.1 | 1667.58 | 1664.97 |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 11 Wed | 1909.20 | 1975.00 | 1904.30 to 1976.20 | 1 times |
| 09 Mon | 1940.30 | 1951.10 | 1927.50 to 1957.70 | 1.01 times |
| 08 Sun | 1958.20 | 1950.00 | 1945.40 to 1965.50 | 1 times |
| 05 Thu | 1888.90 | 1936.90 | 1867.20 to 1948.80 | 1.01 times |
| 30 Fri | 1844.50 | 1867.60 | 1813.60 to 1868.80 | 0.98 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 11 Wed | 1921.70 | 1979.60 | 1916.80 to 1982.20 | 1.11 times |
| 09 Mon | 1953.20 | 1968.60 | 1941.00 to 1968.60 | 1.02 times |
| 08 Sun | 1968.60 | 1968.00 | 1963.00 to 1978.40 | 1.01 times |
| 05 Thu | 1903.60 | 1941.70 | 1881.70 to 1957.60 | 0.97 times |
| 30 Fri | 1858.80 | 1877.10 | 1831.00 to 1877.10 | 0.89 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 11 Wed | 1933.20 | 1984.90 | 1929.30 to 1990.10 | 1.3 times |
| 09 Mon | 1966.20 | 1965.00 | 1955.00 to 1970.00 | 1.08 times |
| 08 Sun | 1982.30 | 1982.20 | 1977.00 to 1986.00 | 0.94 times |
| 05 Thu | 1917.50 | 1953.00 | 1895.50 to 1964.00 | 0.98 times |
| 30 Fri | 1870.80 | 1883.40 | 1840.00 to 1885.00 | 0.7 times |
Option chain for Adani Ports ADANIPORTS 23 Mon November 2026 expiry
AdaniPorts ADANIPORTS Option strike: 2120.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 3.35 | 263.00 | 0.05 |
| 09 Mon November 2026 | 4.45 | 263.00 | 0.07 |
| 08 Sun November 2026 | 5.30 | 263.00 | 0.07 |
| 05 Thu November 2026 | 2.05 | 263.00 | 0.05 |
AdaniPorts ADANIPORTS Option strike: 2100.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 3.85 | 173.00 | 0 |
| 09 Mon November 2026 | 5.40 | 173.00 | 0 |
| 08 Sun November 2026 | 6.75 | 173.00 | 0 |
| 05 Thu November 2026 | 2.45 | 173.00 | 0 |
AdaniPorts ADANIPORTS Option strike: 2040.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 7.50 | 108.20 | 0.02 |
| 09 Mon November 2026 | 11.00 | 186.00 | 0.02 |
| 08 Sun November 2026 | 13.85 | 186.00 | 0.02 |
| 05 Thu November 2026 | 5.55 | 186.00 | 0.03 |
AdaniPorts ADANIPORTS Option strike: 2020.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 9.55 | 110.00 | 0.11 |
| 09 Mon November 2026 | 14.40 | 95.55 | 0.12 |
| 08 Sun November 2026 | 18.40 | 80.45 | 0.14 |
| 05 Thu November 2026 | 6.50 | 140.35 | 0.23 |
AdaniPorts ADANIPORTS Option strike: 2000.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 12.40 | 102.60 | 0.15 |
| 09 Mon November 2026 | 18.85 | 77.50 | 0.14 |
| 08 Sun November 2026 | 24.20 | 66.10 | 0.14 |
| 05 Thu November 2026 | 8.80 | 120.25 | 0.17 |
AdaniPorts ADANIPORTS Option strike: 1980.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 16.00 | 85.70 | 0.11 |
| 09 Mon November 2026 | 24.35 | 64.75 | 0.1 |
| 08 Sun November 2026 | 30.50 | 53.45 | 0.13 |
| 05 Thu November 2026 | 11.40 | 96.50 | 0.06 |
AdaniPorts ADANIPORTS Option strike: 1960.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 20.90 | 70.35 | 0.17 |
| 09 Mon November 2026 | 31.45 | 51.80 | 0.15 |
| 08 Sun November 2026 | 39.90 | 42.40 | 0.2 |
| 05 Thu November 2026 | 15.30 | 75.95 | 0.1 |
AdaniPorts ADANIPORTS Option strike: 1940.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 26.95 | 56.85 | 0.37 |
| 09 Mon November 2026 | 40.05 | 40.65 | 0.46 |
| 08 Sun November 2026 | 49.55 | 32.45 | 0.67 |
| 05 Thu November 2026 | 19.90 | 67.25 | 0.34 |
AdaniPorts ADANIPORTS Option strike: 1920.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 34.60 | 43.95 | 0.73 |
| 09 Mon November 2026 | 50.35 | 30.85 | 0.88 |
| 08 Sun November 2026 | 61.65 | 24.35 | 0.94 |
| 05 Thu November 2026 | 25.50 | 55.10 | 0.63 |
AdaniPorts ADANIPORTS Option strike: 1900.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 43.40 | 33.90 | 0.58 |
| 09 Mon November 2026 | 62.30 | 22.95 | 0.63 |
| 08 Sun November 2026 | 74.15 | 18.45 | 0.65 |
| 05 Thu November 2026 | 30.85 | 46.40 | 0.47 |
AdaniPorts ADANIPORTS Option strike: 1880.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 54.50 | 25.10 | 0.91 |
| 09 Mon November 2026 | 76.00 | 17.05 | 1.02 |
| 08 Sun November 2026 | 91.80 | 13.75 | 0.88 |
| 05 Thu November 2026 | 40.90 | 37.05 | 0.84 |
AdaniPorts ADANIPORTS Option strike: 1860.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 67.20 | 18.10 | 0.96 |
| 09 Mon November 2026 | 92.00 | 12.60 | 1.11 |
| 08 Sun November 2026 | 108.20 | 10.60 | 1.21 |
| 05 Thu November 2026 | 49.90 | 27.70 | 0.93 |
AdaniPorts ADANIPORTS Option strike: 1840.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 81.75 | 13.35 | 0.91 |
| 09 Mon November 2026 | 123.15 | 9.25 | 1.04 |
| 08 Sun November 2026 | 123.15 | 8.10 | 1.02 |
| 05 Thu November 2026 | 60.15 | 21.50 | 0.81 |
AdaniPorts ADANIPORTS Option strike: 1820.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 97.95 | 9.55 | 0.93 |
| 09 Mon November 2026 | 126.20 | 6.75 | 0.53 |
| 08 Sun November 2026 | 146.00 | 6.50 | 0.56 |
| 05 Thu November 2026 | 74.10 | 15.55 | 0.5 |
AdaniPorts ADANIPORTS Option strike: 1800.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 116.45 | 6.85 | 1.33 |
| 09 Mon November 2026 | 143.25 | 5.10 | 1.38 |
| 08 Sun November 2026 | 161.10 | 5.25 | 1.37 |
| 05 Thu November 2026 | 95.70 | 11.85 | 1.31 |
AdaniPorts ADANIPORTS Option strike: 1780.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 134.30 | 5.00 | 2.01 |
| 09 Mon November 2026 | 165.15 | 3.90 | 1.96 |
| 08 Sun November 2026 | 166.05 | 4.25 | 1.89 |
| 05 Thu November 2026 | 107.25 | 8.90 | 2.05 |
AdaniPorts ADANIPORTS Option strike: 1760.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 154.10 | 3.50 | 1.67 |
| 09 Mon November 2026 | 178.60 | 2.90 | 1.67 |
| 08 Sun November 2026 | 202.00 | 3.35 | 1.67 |
| 05 Thu November 2026 | 124.70 | 6.75 | 1.69 |
AdaniPorts ADANIPORTS Option strike: 1740.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 169.95 | 2.80 | 0.63 |
| 09 Mon November 2026 | 225.00 | 2.45 | 0.64 |
| 08 Sun November 2026 | 225.00 | 2.85 | 0.66 |
| 05 Thu November 2026 | 141.80 | 5.65 | 0.7 |
AdaniPorts ADANIPORTS Option strike: 1720.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 220.00 | 2.25 | 1.48 |
| 09 Mon November 2026 | 220.00 | 2.25 | 1.69 |
| 08 Sun November 2026 | 228.50 | 2.80 | 1.7 |
| 05 Thu November 2026 | 169.80 | 4.30 | 1.68 |
AdaniPorts ADANIPORTS Option strike: 1700.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 212.70 | 2.05 | 3.18 |
| 09 Mon November 2026 | 240.15 | 1.95 | 3.24 |
| 08 Sun November 2026 | 260.00 | 2.40 | 3.08 |
| 05 Thu November 2026 | 198.35 | 3.85 | 2.78 |
AdaniPorts ADANIPORTS Option strike: 1680.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 218.00 | 1.75 | 16.04 |
| 09 Mon November 2026 | 218.00 | 1.80 | 17.92 |
| 08 Sun November 2026 | 218.00 | 2.05 | 18 |
| 05 Thu November 2026 | 218.00 | 3.15 | 18 |
AdaniPorts ADANIPORTS Option strike: 1660.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 290.00 | 1.45 | 1.52 |
| 09 Mon November 2026 | 278.00 | 1.30 | 1.42 |
| 08 Sun November 2026 | 290.00 | 1.80 | 1.15 |
| 05 Thu November 2026 | 275.00 | 2.45 | 1.07 |
AdaniPorts ADANIPORTS Option strike: 1640.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 128.00 | 1.40 | 21 |
| 09 Mon November 2026 | 128.00 | 1.40 | 21 |
| 08 Sun November 2026 | 128.00 | 1.15 | 21.14 |
| 05 Thu November 2026 | 128.00 | 2.30 | 21.29 |
AdaniPorts ADANIPORTS Option strike: 1620.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 307.00 | 0.90 | 4.27 |
| 09 Mon November 2026 | 307.00 | 1.35 | 4.67 |
| 08 Sun November 2026 | 307.00 | 1.60 | 5 |
| 05 Thu November 2026 | 307.00 | 2.00 | 4.6 |
AdaniPorts ADANIPORTS Option strike: 1600.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 333.15 | 0.80 | 17.43 |
| 09 Mon November 2026 | 337.00 | 0.75 | 18.85 |
| 08 Sun November 2026 | 340.50 | 1.05 | 22.78 |
| 05 Thu November 2026 | 337.00 | 1.55 | 24.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.