AdaniPorts ADANIPORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adani Ports ADANIPORTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Marine Port & Services sector

Daily price and charts and targets AdaniPorts

Strong Daily Stock price targets for AdaniPorts ADANIPORTS are 1814.1 and 1866.9

Daily Target 1	1774.23
Daily Target 2	1801.17
Daily Target 3	1827.0333333333
Daily Target 4	1853.97
Daily Target 5	1879.83

Daily price and volume Adani Ports

Date	Closing	Open	Range	Volume
Fri 10 July 2026	1828.10 (1.56%)	1800.10	1800.10 - 1852.90	0.7581 times
Thu 09 July 2026	1800.10 (0.47%)	1795.30	1795.30 - 1821.00	0.5632 times
Wed 08 July 2026	1791.70 (-2.3%)	1824.90	1783.20 - 1850.40	0.7195 times
Tue 07 July 2026	1833.90 (-1.64%)	1872.00	1828.70 - 1880.50	0.9252 times
Mon 06 July 2026	1864.40 (-0.52%)	1872.80	1859.30 - 1883.50	0.5306 times
Fri 03 July 2026	1874.20 (-0.48%)	1885.00	1865.00 - 1891.10	0.8371 times
Thu 02 July 2026	1883.20 (1.89%)	1858.50	1845.50 - 1888.00	1.5719 times
Wed 01 July 2026	1848.20 (2.1%)	1829.50	1815.40 - 1881.70	2.0981 times
Tue 30 June 2026	1810.20 (1.92%)	1786.90	1782.60 - 1816.30	1.1348 times
Mon 29 June 2026	1776.10 (-1.11%)	1809.50	1770.50 - 1809.50	0.8617 times
Thu 25 June 2026	1796.00 (-0.95%)	1813.30	1790.90 - 1831.40	0.9416 times

Daily chart AdaniPorts

Weekly price and charts AdaniPorts

Strong weekly Stock price targets for AdaniPorts ADANIPORTS are 1755.5 and 1855.8

Weekly Target 1	1731.3
Weekly Target 2	1779.7
Weekly Target 3	1831.6
Weekly Target 4	1880
Weekly Target 5	1931.9

Weekly price and volumes for Adani Ports

Date	Closing	Open	Range	Volume
Fri 10 July 2026	1828.10 (-2.46%)	1872.80	1783.20 - 1883.50	0.56 times
Fri 03 July 2026	1874.20 (4.35%)	1809.50	1770.50 - 1891.10	1.0417 times
Thu 25 June 2026	1796.00 (-2.14%)	1835.30	1775.00 - 1842.00	0.7194 times
Fri 19 June 2026	1835.30 (1.24%)	1839.00	1797.10 - 1849.50	1.0076 times
Fri 12 June 2026	1812.90 (-0.62%)	1805.60	1777.90 - 1857.80	0.9649 times
Fri 05 June 2026	1824.20 (1.09%)	1809.10	1745.20 - 1840.00	0.771 times
Fri 29 May 2026	1804.60 (0.99%)	1809.00	1793.00 - 1842.80	0.7562 times
Fri 22 May 2026	1786.90 (-0.46%)	1785.50	1744.30 - 1805.00	0.7528 times
Fri 15 May 2026	1795.10 (1.97%)	1757.10	1683.20 - 1823.90	1.5685 times
Fri 08 May 2026	1760.40 (6.22%)	1702.00	1687.30 - 1792.00	1.8579 times
Thu 30 April 2026	1657.30 (4.55%)	1600.00	1593.00 - 1677.00	1.2183 times

weekly chart AdaniPorts

Monthly price and charts AdaniPorts

Strong monthly Stock price targets for AdaniPorts ADANIPORTS are 1751.7 and 1859.6

Monthly Target 1	1726.23
Monthly Target 2	1777.17
Monthly Target 3	1834.1333333333
Monthly Target 4	1885.07
Monthly Target 5	1942.03

Monthly price and volumes Adani Ports

Date	Closing	Open	Range	Volume
Fri 10 July 2026	1828.10 (0.99%)	1829.50	1783.20 - 1891.10	0.3312 times
Tue 30 June 2026	1810.20 (0.31%)	1809.10	1745.20 - 1857.80	0.9772 times
Fri 29 May 2026	1804.60 (8.89%)	1702.00	1683.20 - 1842.80	1.2751 times
Thu 30 April 2026	1657.30 (26.26%)	1351.20	1332.60 - 1677.00	1.6095 times
Mon 30 March 2026	1312.60 (-13.7%)	1462.00	1293.50 - 1505.50	1.1943 times
Fri 27 February 2026	1521.00 (7.13%)	1419.80	1325.00 - 1584.00	1.1925 times
Fri 30 January 2026	1419.80 (-3.4%)	1472.80	1292.00 - 1496.80	0.8935 times
Wed 31 December 2025	1469.80 (-3.11%)	1530.00	1447.30 - 1549.00	0.6797 times
Fri 28 November 2025	1516.90 (4.51%)	1451.50	1425.00 - 1534.30	0.8738 times
Fri 31 October 2025	1451.50 (3.42%)	1406.00	1386.00 - 1490.50	0.9731 times
Tue 30 September 2025	1403.50 (6.91%)	1318.30	1312.80 - 1461.70	1.0885 times

monthly chart AdaniPorts

Indicator Analysis of AdaniPorts

Please login to view indicator analysis. or View indicator analysis of AdaniPorts ADANIPORTS on MunafaSutra.com for free

DMA SMA EMA moving averages of Adani Ports ADANIPORTS

DMA (daily moving average) of Adani Ports ADANIPORTS

DMA period	DMA value
5 day DMA	1823.64
12 day DMA	1826.62
20 day DMA	1823.82
35 day DMA	1815.89
50 day DMA	1793.37
100 day DMA	1633.3
150 day DMA	1578.8
200 day DMA	1546.42

EMA (exponential moving average) of Adani Ports ADANIPORTS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1822.44	1819.61	1829.36
12 day EMA	1825.3	1824.79	1829.28
20 day EMA	1820.31	1819.49	1821.53
35 day EMA	1801.12	1799.53	1799.5
50 day EMA	1781.1	1779.18	1778.33

SMA (simple moving average) of Adani Ports ADANIPORTS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1823.64	1832.86	1849.48
12 day SMA	1826.62	1822.94	1825.2
20 day SMA	1823.82	1821.77	1822.82
35 day SMA	1815.89	1814.31	1813.24
50 day SMA	1793.37	1789.56	1786.13
100 day SMA	1633.3	1630.57	1628.18
150 day SMA	1578.8	1576.72	1574.78
200 day SMA	1546.42	1544.32	1542.3

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
09 Thu	1807.10	1805.00	1803.20 to 1826.10	0.96 times
08 Wed	1799.50	1832.80	1790.90 to 1853.70	0.96 times
07 Tue	1841.20	1865.10	1837.50 to 1884.40	1 times
06 Mon	1868.50	1884.00	1864.40 to 1888.80	1.04 times
03 Fri	1880.40	1898.00	1870.10 to 1898.00	1.05 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
09 Thu	1816.50	1816.00	1813.00 to 1835.60	1.07 times
08 Wed	1808.60	1845.00	1800.90 to 1860.50	1.02 times
07 Tue	1851.20	1879.00	1847.10 to 1894.90	0.98 times
06 Mon	1879.40	1895.10	1875.40 to 1898.20	0.97 times
03 Fri	1891.40	1898.10	1882.30 to 1904.80	0.95 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
09 Thu	1830.00	1833.00	1830.00 to 1845.50	1.14 times
08 Wed	1814.90	1855.00	1813.60 to 1871.00	1.09 times
07 Tue	1864.20	1902.30	1860.00 to 1902.30	0.96 times
06 Mon	1889.00	1902.80	1887.00 to 1906.00	0.91 times
03 Fri	1901.90	1907.00	1895.00 to 1910.10	0.9 times

Option chain for Adani Ports ADANIPORTS 28 Tue July 2026 expiry

AdaniPorts ADANIPORTS Option strike: 2080.00

Date	CE	PE	PCR
09 Thu July 2026	1.20	195.65	0.13
08 Wed July 2026	1.50	195.65	0.13
07 Tue July 2026	2.35	195.65	0.12
06 Mon July 2026	2.50	195.65	0.12

AdaniPorts ADANIPORTS Option strike: 2040.00

Date	CE	PE	PCR
09 Thu July 2026	1.75	221.30	0.04
08 Wed July 2026	2.25	221.30	0.04
07 Tue July 2026	3.45	221.30	0.04
06 Mon July 2026	4.50	221.30	0.03

AdaniPorts ADANIPORTS Option strike: 2000.00

Date	CE	PE	PCR
09 Thu July 2026	2.90	187.60	0.04
08 Wed July 2026	3.65	201.00	0.03
07 Tue July 2026	5.80	159.85	0.03
06 Mon July 2026	8.30	141.40	0.03

AdaniPorts ADANIPORTS Option strike: 1920.00

Date	CE	PE	PCR
09 Thu July 2026	9.20	126.30	0.15
08 Wed July 2026	10.10	126.30	0.18
07 Tue July 2026	16.80	95.20	0.22
06 Mon July 2026	24.60	76.70	0.21

AdaniPorts ADANIPORTS Option strike: 1900.00

Date	CE	PE	PCR
09 Thu July 2026	12.45	103.30	0.18
08 Wed July 2026	13.35	111.55	0.2
07 Tue July 2026	21.85	81.30	0.17
06 Mon July 2026	31.65	63.30	0.22

AdaniPorts ADANIPORTS Option strike: 1880.00

Date	CE	PE	PCR
09 Thu July 2026	16.45	88.30	0.36
08 Wed July 2026	17.25	97.20	0.37
07 Tue July 2026	28.15	66.45	0.39
06 Mon July 2026	39.80	52.40	0.5

AdaniPorts ADANIPORTS Option strike: 1860.00

Date	CE	PE	PCR
09 Thu July 2026	21.60	74.10	0.41
08 Wed July 2026	22.75	81.90	0.43
07 Tue July 2026	35.75	53.90	0.71
06 Mon July 2026	49.35	41.95	1.01

AdaniPorts ADANIPORTS Option strike: 1840.00

Date	CE	PE	PCR
09 Thu July 2026	28.25	59.70	0.29
08 Wed July 2026	28.80	69.50	0.29
07 Tue July 2026	44.45	43.30	0.3
06 Mon July 2026	60.45	33.10	0.34

AdaniPorts ADANIPORTS Option strike: 1820.00

Date	CE	PE	PCR
09 Thu July 2026	36.30	48.50	0.56
08 Wed July 2026	36.50	56.85	0.62
07 Tue July 2026	55.45	33.75	0.75
06 Mon July 2026	73.30	26.00	0.72

AdaniPorts ADANIPORTS Option strike: 1800.00

Date	CE	PE	PCR
09 Thu July 2026	46.15	38.50	0.91
08 Wed July 2026	46.25	46.70	0.95
07 Tue July 2026	68.80	26.30	0.99
06 Mon July 2026	87.15	20.25	0.92

AdaniPorts ADANIPORTS Option strike: 1780.00

Date	CE	PE	PCR
09 Thu July 2026	57.60	30.40	3.58
08 Wed July 2026	56.90	38.30	4.6
07 Tue July 2026	82.05	20.00	3.45
06 Mon July 2026	102.85	15.60	3.2

AdaniPorts ADANIPORTS Option strike: 1760.00

Date	CE	PE	PCR
09 Thu July 2026	71.35	23.25	4.07
08 Wed July 2026	69.30	29.75	3.61
07 Tue July 2026	99.20	15.30	4.03
06 Mon July 2026	119.10	11.90	4.39

AdaniPorts ADANIPORTS Option strike: 1740.00

Date	CE	PE	PCR
09 Thu July 2026	82.60	17.55	12.27
08 Wed July 2026	82.60	23.80	11.32
07 Tue July 2026	136.00	11.60	16.88
06 Mon July 2026	136.00	9.30	19.38

AdaniPorts ADANIPORTS Option strike: 1720.00

Date	CE	PE	PCR
09 Thu July 2026	113.80	13.75	8.45
08 Wed July 2026	153.75	18.10	6.82
07 Tue July 2026	153.75	9.15	3.78
06 Mon July 2026	153.75	7.40	4.65

AdaniPorts ADANIPORTS Option strike: 1700.00

Date	CE	PE	PCR
09 Thu July 2026	112.95	10.30	3.29
08 Wed July 2026	112.95	14.55	3.19
07 Tue July 2026	147.00	7.00	3.75
06 Mon July 2026	171.95	6.10	4.18

AdaniPorts ADANIPORTS Option strike: 1680.00

Date	CE	PE	PCR
09 Thu July 2026	125.00	7.40	24.69
08 Wed July 2026	125.00	10.90	20.23
07 Tue July 2026	125.00	5.35	23.38
06 Mon July 2026	125.00	4.60	17.77

AdaniPorts ADANIPORTS Option strike: 1660.00

Date	CE	PE	PCR
09 Thu July 2026	223.70	5.65	8.71
08 Wed July 2026	223.70	8.55	3.6
07 Tue July 2026	223.70	4.20	6.29
06 Mon July 2026	223.70	3.50	6.49

AdaniPorts ADANIPORTS Option strike: 1640.00

Date	CE	PE	PCR
09 Thu July 2026	163.25	4.40	31.33
08 Wed July 2026	163.25	7.00	40.33
07 Tue July 2026	160.00	3.25	19.83
06 Mon July 2026	160.00	3.00	19.5

AdaniPorts ADANIPORTS Option strike: 1600.00

Date	CE	PE	PCR
09 Thu July 2026	240.00	2.60	3.64
08 Wed July 2026	240.00	4.30	4.06
07 Tue July 2026	240.00	2.10	3.86
06 Mon July 2026	280.70	2.00	3.81

AdaniPorts ADANIPORTS Option strike: 1560.00

Date	CE	PE	PCR
09 Thu July 2026	243.00	1.25	3.29
08 Wed July 2026	243.00	3.05	2.14

Feed