AdaniPorts ADANIPORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adani Ports ADANIPORTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Marine Port & Services sector

Daily price and charts and targets AdaniPorts

Strong Daily Stock price targets for AdaniPorts ADANIPORTS are 1496.35 and 1520.35

Daily Target 1	1491.3
Daily Target 2	1501.4
Daily Target 3	1515.3
Daily Target 4	1525.4
Daily Target 5	1539.3

Daily price and volume Adani Ports

Date	Closing	Open	Range	Volume
Fri 20 February 2026	1511.50 (-0.12%)	1513.30	1505.20 - 1529.20	0.7061 times
Thu 19 February 2026	1513.30 (-2.42%)	1550.00	1506.70 - 1550.80	0.6168 times
Wed 18 February 2026	1550.80 (-0.99%)	1565.00	1540.00 - 1565.00	0.8309 times
Tue 17 February 2026	1566.30 (1.7%)	1545.00	1535.70 - 1576.50	1.9853 times
Mon 16 February 2026	1540.10 (1.39%)	1517.50	1495.30 - 1545.50	1.0302 times
Fri 13 February 2026	1519.00 (-1.6%)	1543.00	1507.00 - 1543.00	1.1519 times
Thu 12 February 2026	1543.70 (-0.62%)	1542.10	1532.50 - 1551.00	0.694 times
Wed 11 February 2026	1553.40 (-0.08%)	1554.70	1539.20 - 1559.40	0.8518 times
Tue 10 February 2026	1554.70 (-0.45%)	1565.00	1525.00 - 1568.00	1.0297 times
Mon 09 February 2026	1561.70 (0.71%)	1575.90	1554.50 - 1583.90	1.1034 times
Fri 06 February 2026	1550.70 (-1.24%)	1563.00	1527.00 - 1575.50	2.7752 times

Daily chart AdaniPorts

Weekly price and charts AdaniPorts

Strong weekly Stock price targets for AdaniPorts ADANIPORTS are 1462.8 and 1544

Weekly Target 1	1446.57
Weekly Target 2	1479.03
Weekly Target 3	1527.7666666667
Weekly Target 4	1560.23
Weekly Target 5	1608.97

Weekly price and volumes for Adani Ports

Date	Closing	Open	Range	Volume
Fri 20 February 2026	1511.50 (-0.49%)	1517.50	1495.30 - 1576.50	0.7905 times
Fri 13 February 2026	1519.00 (-2.04%)	1575.90	1507.00 - 1583.90	0.7387 times
Fri 06 February 2026	1550.70 (9.22%)	1419.80	1325.00 - 1577.70	2.9795 times
Fri 30 January 2026	1419.80 (8.51%)	1334.30	1322.00 - 1429.00	1.2382 times
Fri 23 January 2026	1308.40 (-7.98%)	1421.00	1292.00 - 1421.70	1.2591 times
Fri 16 January 2026	1421.90 (-0.97%)	1435.90	1403.90 - 1449.00	0.5073 times
Fri 09 January 2026	1435.90 (-3.6%)	1488.00	1431.00 - 1496.80	0.8475 times
Fri 02 January 2026	1489.50 (0.16%)	1487.10	1447.30 - 1495.00	0.7638 times
Fri 26 December 2025	1487.10 (-0.62%)	1497.50	1485.00 - 1515.00	0.4062 times
Fri 19 December 2025	1496.40 (-1.73%)	1522.80	1476.00 - 1522.80	0.4692 times
Fri 12 December 2025	1522.80 (0.89%)	1509.40	1460.90 - 1527.40	0.6401 times

weekly chart AdaniPorts

Monthly price and charts AdaniPorts

Strong monthly Stock price targets for AdaniPorts ADANIPORTS are 1418.25 and 1677.15

Monthly Target 1	1214.57
Monthly Target 2	1363.03
Monthly Target 3	1473.4666666667
Monthly Target 4	1621.93
Monthly Target 5	1732.37

Monthly price and volumes Adani Ports

Date	Closing	Open	Range	Volume
Fri 20 February 2026	1511.50 (6.46%)	1419.80	1325.00 - 1583.90	1.019 times
Fri 30 January 2026	1419.80 (-3.4%)	1472.80	1292.00 - 1496.80	0.919 times
Wed 31 December 2025	1469.80 (-3.11%)	1530.00	1447.30 - 1549.00	0.6991 times
Fri 28 November 2025	1516.90 (4.51%)	1451.50	1425.00 - 1534.30	0.8987 times
Fri 31 October 2025	1451.50 (3.42%)	1406.00	1386.00 - 1490.50	1.0008 times
Tue 30 September 2025	1403.50 (6.91%)	1318.30	1312.80 - 1461.70	1.1194 times
Fri 29 August 2025	1312.80 (-4.39%)	1371.00	1290.50 - 1397.00	0.9266 times
Thu 31 July 2025	1373.10 (-5.32%)	1450.30	1370.30 - 1474.00	0.5011 times
Mon 30 June 2025	1450.20 (1.21%)	1432.80	1331.60 - 1494.00	1.2432 times
Fri 30 May 2025	1432.80 (17.78%)	1255.00	1242.70 - 1457.50	1.6731 times
Wed 30 April 2025	1216.50 (2.84%)	1179.00	1041.50 - 1282.50	1.0641 times

monthly chart AdaniPorts

Indicator Analysis of AdaniPorts

Please login to view indicator analysis. or View indicator analysis of AdaniPorts ADANIPORTS on MunafaSutra.com for free

DMA SMA EMA moving averages of Adani Ports ADANIPORTS

DMA (daily moving average) of Adani Ports ADANIPORTS

DMA period	DMA value
5 day DMA	1536.4
12 day DMA	1544.62
20 day DMA	1498.28
35 day DMA	1468.1
50 day DMA	1475.01
100 day DMA	1468.89
150 day DMA	1437.49
200 day DMA	1431.54

EMA (exponential moving average) of Adani Ports ADANIPORTS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1528.31	1536.72	1548.43
12 day EMA	1524.06	1526.34	1528.71
20 day EMA	1508.71	1508.42	1507.91
35 day EMA	1497.98	1497.18	1496.23
50 day EMA	1482.83	1481.66	1480.37

SMA (simple moving average) of Adani Ports ADANIPORTS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1536.4	1537.9	1543.98
12 day SMA	1544.62	1549.32	1550.78
20 day SMA	1498.28	1488.12	1483.17
35 day SMA	1468.1	1467.23	1465.99
50 day SMA	1475.01	1474.74	1474.42
100 day SMA	1468.89	1467.69	1466.63
150 day SMA	1437.49	1437.13	1436.67
200 day SMA	1431.54	1430.67	1429.71

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
20 Fri	1512.80	1507.00	1503.90 to 1529.70	0.48 times
19 Thu	1512.90	1554.00	1508.20 to 1554.60	0.86 times
18 Wed	1553.70	1573.00	1541.50 to 1573.00	1.18 times
17 Tue	1565.90	1545.80	1537.90 to 1574.80	1.21 times
16 Mon	1543.50	1512.00	1496.10 to 1549.70	1.26 times

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
20 Fri	1522.40	1523.90	1513.60 to 1539.00	2.7 times
19 Thu	1522.60	1558.00	1518.00 to 1561.70	1.42 times
18 Wed	1563.20	1576.00	1550.30 to 1576.00	0.44 times
17 Tue	1576.00	1554.40	1548.00 to 1584.80	0.24 times
16 Mon	1553.60	1511.60	1506.60 to 1558.50	0.21 times

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
20 Fri	1531.30	1531.60	1526.00 to 1548.00	1.56 times
19 Thu	1531.60	1568.00	1528.80 to 1568.00	0.98 times
18 Wed	1573.90	1570.00	1563.00 to 1576.50	0.86 times
17 Tue	1585.20	1563.60	1563.60 to 1594.60	0.81 times
16 Mon	1563.60	1524.70	1520.00 to 1567.00	0.79 times

Option chain for Adani Ports ADANIPORTS 24 Tue February 2026 expiry

AdaniPorts ADANIPORTS Option strike: 1700.00

Date	CE	PE	PCR
20 Fri February 2026	0.15	140.00	0
19 Thu February 2026	0.35	140.00	0
18 Wed February 2026	0.40	140.00	0
17 Tue February 2026	0.85	140.00	0
16 Mon February 2026	1.25	140.00	0

AdaniPorts ADANIPORTS Option strike: 1680.00

Date	CE	PE	PCR
20 Fri February 2026	0.30	133.20	0.03
19 Thu February 2026	0.50	133.20	0.03
18 Wed February 2026	0.65	133.20	0.02
17 Tue February 2026	1.45	131.10	0.03
16 Mon February 2026	1.75	131.10	0.02

AdaniPorts ADANIPORTS Option strike: 1660.00

Date	CE	PE	PCR
20 Fri February 2026	0.50	135.30	0.11
19 Thu February 2026	0.55	144.55	0.1
18 Wed February 2026	0.90	107.65	0.08
17 Tue February 2026	2.55	98.45	0.1
16 Mon February 2026	2.65	99.25	0.12

AdaniPorts ADANIPORTS Option strike: 1640.00

Date	CE	PE	PCR
20 Fri February 2026	0.60	89.50	0.05
19 Thu February 2026	0.75	89.50	0.05
18 Wed February 2026	1.50	89.50	0.05
17 Tue February 2026	4.20	79.10	0.04
16 Mon February 2026	3.85	101.50	0.04

AdaniPorts ADANIPORTS Option strike: 1620.00

Date	CE	PE	PCR
20 Fri February 2026	0.80	90.80	0.12
19 Thu February 2026	1.15	90.80	0.12
18 Wed February 2026	2.65	67.95	0.09
17 Tue February 2026	6.95	61.20	0.08
16 Mon February 2026	5.80	82.65	0.1

AdaniPorts ADANIPORTS Option strike: 1600.00

Date	CE	PE	PCR
20 Fri February 2026	0.95	90.05	0.12
19 Thu February 2026	1.70	88.45	0.11
18 Wed February 2026	4.90	52.20	0.12
17 Tue February 2026	11.50	46.30	0.14
16 Mon February 2026	9.05	65.95	0.11

AdaniPorts ADANIPORTS Option strike: 1580.00

Date	CE	PE	PCR
20 Fri February 2026	1.35	70.30	0.15
19 Thu February 2026	2.45	69.55	0.13
18 Wed February 2026	9.10	36.15	0.17
17 Tue February 2026	18.30	32.60	0.19
16 Mon February 2026	13.60	49.80	0.18

AdaniPorts ADANIPORTS Option strike: 1560.00

Date	CE	PE	PCR
20 Fri February 2026	2.25	51.25	0.35
19 Thu February 2026	4.05	52.25	0.39
18 Wed February 2026	16.20	23.20	0.37
17 Tue February 2026	27.80	22.25	0.39
16 Mon February 2026	20.25	36.10	0.29

AdaniPorts ADANIPORTS Option strike: 1540.00

Date	CE	PE	PCR
20 Fri February 2026	4.90	32.90	0.82
19 Thu February 2026	7.45	35.50	0.9
18 Wed February 2026	26.40	13.65	0.86
17 Tue February 2026	40.00	14.50	0.94
16 Mon February 2026	28.60	24.90	0.81

AdaniPorts ADANIPORTS Option strike: 1520.00

Date	CE	PE	PCR
20 Fri February 2026	10.40	18.35	2.3
19 Thu February 2026	13.90	22.05	1.88
18 Wed February 2026	39.85	8.00	2.33
17 Tue February 2026	54.90	9.30	2.2
16 Mon February 2026	39.90	16.55	1.99

AdaniPorts ADANIPORTS Option strike: 1500.00

Date	CE	PE	PCR
20 Fri February 2026	20.60	9.05	2.1
19 Thu February 2026	23.50	12.15	1.82
18 Wed February 2026	56.95	4.50	2.03
17 Tue February 2026	71.25	5.70	1.89
16 Mon February 2026	53.75	10.40	1.71

AdaniPorts ADANIPORTS Option strike: 1480.00

Date	CE	PE	PCR
20 Fri February 2026	35.35	4.05	0.97
19 Thu February 2026	36.95	6.75	0.91
18 Wed February 2026	75.85	2.40	1.02
17 Tue February 2026	88.90	3.45	1.07
16 Mon February 2026	70.80	6.65	1.09

AdaniPorts ADANIPORTS Option strike: 1460.00

Date	CE	PE	PCR
20 Fri February 2026	54.60	2.10	0.83
19 Thu February 2026	55.75	3.75	0.9
18 Wed February 2026	94.25	1.50	0.69
17 Tue February 2026	106.80	2.25	0.84
16 Mon February 2026	87.45	4.00	1.05

AdaniPorts ADANIPORTS Option strike: 1440.00

Date	CE	PE	PCR
20 Fri February 2026	70.75	1.30	1.29
19 Thu February 2026	74.40	2.45	1.36
18 Wed February 2026	112.30	1.20	1.25
17 Tue February 2026	123.80	1.60	1.23
16 Mon February 2026	104.85	2.90	1.39

AdaniPorts ADANIPORTS Option strike: 1420.00

Date	CE	PE	PCR
20 Fri February 2026	91.40	1.15	0.9
19 Thu February 2026	94.35	1.75	0.89
18 Wed February 2026	134.25	0.95	0.87
17 Tue February 2026	146.15	1.35	0.92
16 Mon February 2026	125.15	2.20	0.96

AdaniPorts ADANIPORTS Option strike: 1400.00

Date	CE	PE	PCR
20 Fri February 2026	110.75	0.95	3.64
19 Thu February 2026	113.40	1.40	3.58
18 Wed February 2026	152.00	0.90	3.11
17 Tue February 2026	165.65	1.20	3.35
16 Mon February 2026	146.25	1.80	3.62

AdaniPorts ADANIPORTS Option strike: 1380.00

Date	CE	PE	PCR
20 Fri February 2026	132.30	0.90	0.94
19 Thu February 2026	134.95	1.05	0.92
18 Wed February 2026	187.25	0.80	0.9
17 Tue February 2026	187.25	0.95	0.93
16 Mon February 2026	164.00	1.55	0.8

AdaniPorts ADANIPORTS Option strike: 1360.00

Date	CE	PE	PCR
20 Fri February 2026	155.05	0.60	1.19
19 Thu February 2026	153.80	0.95	1.25
18 Wed February 2026	194.80	0.70	1.24
17 Tue February 2026	204.75	0.90	1.39
16 Mon February 2026	185.05	1.20	1.41

AdaniPorts ADANIPORTS Option strike: 1340.00

Date	CE	PE	PCR
20 Fri February 2026	210.45	0.55	1.62
19 Thu February 2026	210.45	0.80	1.62
18 Wed February 2026	210.45	0.65	1.79
17 Tue February 2026	206.30	0.75	2.01
16 Mon February 2026	206.30	1.05	2.36

AdaniPorts ADANIPORTS Option strike: 1320.00

Date	CE	PE	PCR
20 Fri February 2026	233.75	0.70	1.52
19 Thu February 2026	233.75	0.80	1.51
18 Wed February 2026	233.75	0.70	1.54
17 Tue February 2026	220.15	0.80	1.76
16 Mon February 2026	220.15	1.00	1.84

AdaniPorts ADANIPORTS Option strike: 1300.00

Date	CE	PE	PCR
20 Fri February 2026	230.75	0.55	4.64
19 Thu February 2026	230.75	0.75	4.76
18 Wed February 2026	266.00	0.60	4.2
17 Tue February 2026	266.00	0.80	4.38
16 Mon February 2026	243.00	0.85	4.52

AdaniPorts ADANIPORTS Option strike: 1280.00

Date	CE	PE	PCR
20 Fri February 2026	121.80	0.50	7.47
19 Thu February 2026	121.80	0.75	8.29
18 Wed February 2026	121.80	0.65	8.35
17 Tue February 2026	121.80	0.60	8
16 Mon February 2026	121.80	0.60	10.41

AdaniPorts ADANIPORTS Option strike: 1260.00

Date	CE	PE	PCR
20 Fri February 2026	321.60	0.40	1.31
19 Thu February 2026	321.60	0.45	1.72
18 Wed February 2026	321.60	0.45	1.72
17 Tue February 2026	321.60	0.70	1.59
16 Mon February 2026	321.60	0.60	1.57

AdaniPorts ADANIPORTS Option strike: 1240.00

Date	CE	PE	PCR
20 Fri February 2026	325.00	0.40	3.61
19 Thu February 2026	325.00	0.45	3.61
18 Wed February 2026	325.00	0.45	3.54
17 Tue February 2026	325.00	0.50	3.56
16 Mon February 2026	305.50	0.45	3.21

AdaniPorts ADANIPORTS Option strike: 1220.00

Date	CE	PE	PCR
20 Fri February 2026	351.05	0.40	0.94
19 Thu February 2026	351.05	0.50	0.97
18 Wed February 2026	351.05	0.50	0.96
17 Tue February 2026	351.05	0.50	0.96
16 Mon February 2026	351.05	0.40	0.94

AdaniPorts ADANIPORTS Option strike: 1200.00

Date	CE	PE	PCR
20 Fri February 2026	345.10	0.35	15.77
19 Thu February 2026	345.10	0.50	15.63
18 Wed February 2026	345.10	0.35	15.83
17 Tue February 2026	345.10	0.45	16.17
16 Mon February 2026	345.10	0.45	12.93

Feed