Login or Join
HomepageAdaniPorts ADANIPORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Ports ADANIPORTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Marine Port & Services sector
Daily price and charts and targets AdaniPorts
Strong Daily Stock price targets for AdaniPorts ADANIPORTS are 1658.15 and 1686.05
| Daily Target 1 | 1653.5 |
| Daily Target 2 | 1662.8 |
| Daily Target 3 | 1681.4 |
| Daily Target 4 | 1690.7 |
| Daily Target 5 | 1709.3 |
Daily price and volume Adani Ports
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 1672.10 (-1.64%) | 1700.00 | 1672.10 - 1700.00 | 0.677 times | Fri 21 August 2026 | 1700.00 (0.24%) | 1697.20 | 1684.90 - 1702.00 | 0.7104 times | Thu 20 August 2026 | 1696.00 (0.84%) | 1690.00 | 1680.40 - 1698.50 | 1.0601 times | Wed 19 August 2026 | 1681.90 (-0.03%) | 1684.00 | 1667.00 - 1684.00 | 0.7764 times | Tue 18 August 2026 | 1682.40 (-0.51%) | 1691.60 | 1667.00 - 1693.70 | 0.8282 times | Mon 17 August 2026 | 1691.00 (-0.53%) | 1700.00 | 1678.10 - 1704.00 | 1.017 times | Fri 14 August 2026 | 1700.00 (2.53%) | 1658.00 | 1657.20 - 1700.00 | 1.262 times | Thu 13 August 2026 | 1658.00 (-0.42%) | 1665.00 | 1641.10 - 1669.90 | 1.2714 times | Wed 12 August 2026 | 1665.00 (-0.19%) | 1669.80 | 1640.40 - 1672.70 | 0.9535 times | Tue 11 August 2026 | 1668.20 (-0.76%) | 1700.00 | 1661.80 - 1703.40 | 1.444 times | Mon 10 August 2026 | 1681.00 (-0.74%) | 1690.00 | 1673.10 - 1690.00 | 1.389 times |
Weekly price and charts AdaniPorts
Strong weekly Stock price targets for AdaniPorts ADANIPORTS are 1658.15 and 1686.05
| Weekly Target 1 | 1653.5 |
| Weekly Target 2 | 1662.8 |
| Weekly Target 3 | 1681.4 |
| Weekly Target 4 | 1690.7 |
| Weekly Target 5 | 1709.3 |
Weekly price and volumes for Adani Ports
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 1672.10 (-1.64%) | 1700.00 | 1672.10 - 1700.00 | 0.1196 times | Fri 21 August 2026 | 1700.00 (0%) | 1700.00 | 1667.00 - 1704.00 | 0.7756 times | Fri 14 August 2026 | 1700.00 (0.38%) | 1690.00 | 1640.40 - 1703.40 | 1.116 times | Fri 07 August 2026 | 1693.50 (-0.18%) | 1713.40 | 1676.70 - 1715.90 | 0.9845 times | Fri 31 July 2026 | 1696.50 (-4.06%) | 1784.00 | 1650.00 - 1792.00 | 2.1664 times | Fri 24 July 2026 | 1768.30 (-3.76%) | 1836.10 | 1755.20 - 1857.40 | 0.8834 times | Fri 17 July 2026 | 1837.40 (0.51%) | 1811.00 | 1807.10 - 1859.70 | 0.7464 times | Fri 10 July 2026 | 1828.10 (-2.46%) | 1872.80 | 1783.20 - 1883.50 | 0.7741 times | Fri 03 July 2026 | 1874.20 (4.35%) | 1809.50 | 1770.50 - 1891.10 | 1.4398 times | Thu 25 June 2026 | 1796.00 (-2.14%) | 1835.30 | 1775.00 - 1842.00 | 0.9943 times | Fri 19 June 2026 | 1835.30 (1.24%) | 1839.00 | 1797.10 - 1849.50 | 1.3926 times |
Monthly price and charts AdaniPorts
Strong monthly Stock price targets for AdaniPorts ADANIPORTS are 1618.5 and 1694
| Monthly Target 1 | 1600.63 |
| Monthly Target 2 | 1636.37 |
| Monthly Target 3 | 1676.1333333333 |
| Monthly Target 4 | 1711.87 |
| Monthly Target 5 | 1751.63 |
Monthly price and volumes Adani Ports
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 1672.10 (-1.44%) | 1713.40 | 1640.40 - 1715.90 | 0.5438 times | Fri 31 July 2026 | 1696.50 (-6.28%) | 1829.50 | 1650.00 - 1891.10 | 1.0108 times | Tue 30 June 2026 | 1810.20 (0.31%) | 1809.10 | 1745.20 - 1857.80 | 0.9491 times | Fri 29 May 2026 | 1804.60 (8.89%) | 1702.00 | 1683.20 - 1842.80 | 1.2384 times | Thu 30 April 2026 | 1657.30 (26.26%) | 1351.20 | 1332.60 - 1677.00 | 1.5631 times | Mon 30 March 2026 | 1312.60 (-13.7%) | 1462.00 | 1293.50 - 1505.50 | 1.1599 times | Fri 27 February 2026 | 1521.00 (7.13%) | 1419.80 | 1325.00 - 1584.00 | 1.1582 times | Fri 30 January 2026 | 1419.80 (-3.4%) | 1472.80 | 1292.00 - 1496.80 | 0.8678 times | Wed 31 December 2025 | 1469.80 (-3.11%) | 1530.00 | 1447.30 - 1549.00 | 0.6602 times | Fri 28 November 2025 | 1516.90 (4.51%) | 1451.50 | 1425.00 - 1534.30 | 0.8487 times | Fri 31 October 2025 | 1451.50 (3.42%) | 1406.00 | 1386.00 - 1490.50 | 0.9451 times |
Indicator Analysis of AdaniPorts
Please login to view indicator analysis. or View indicator analysis of AdaniPorts ADANIPORTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Ports ADANIPORTS
DMA (daily moving average) of Adani Ports ADANIPORTS
| DMA period | DMA value |
| 5 day DMA | 1686.48 |
| 12 day DMA | 1682.43 |
| 20 day DMA | 1692.34 |
| 35 day DMA | 1744.37 |
| 50 day DMA | 1769.25 |
| 100 day DMA | 1720.03 |
| 150 day DMA | 1630.13 |
| 200 day DMA | 1593.95 |
EMA (exponential moving average) of Adani Ports ADANIPORTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1685.11 | 1691.61 | 1687.41 |
| 12 day EMA | 1690.45 | 1693.79 | 1692.66 |
| 20 day EMA | 1704.37 | 1707.77 | 1708.59 |
| 35 day EMA | 1730.55 | 1733.99 | 1735.99 |
| 50 day EMA | 1764.39 | 1768.16 | 1770.94 |
SMA (simple moving average) of Adani Ports ADANIPORTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1686.48 | 1690.26 | 1690.26 |
| 12 day SMA | 1682.43 | 1684.33 | 1684.33 |
| 20 day SMA | 1692.34 | 1697.26 | 1700.67 |
| 35 day SMA | 1744.37 | 1749.86 | 1754.84 |
| 50 day SMA | 1769.25 | 1772.06 | 1773.81 |
| 100 day SMA | 1720.03 | 1716.69 | 1713.45 |
| 150 day SMA | 1630.13 | 1628.51 | 1626.8 |
| 200 day SMA | 1593.95 | 1592.85 | 1591.64 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 24 Mon | 1676.50 | 1692.00 | 1670.00 to 1693.80 | 0.38 times |
| 21 Fri | 1690.00 | 1693.00 | 1683.60 to 1702.00 | 0.73 times |
| 20 Thu | 1692.70 | 1684.60 | 1680.00 to 1698.40 | 1.04 times |
| 19 Wed | 1677.90 | 1691.50 | 1667.30 to 1691.50 | 1.38 times |
| 18 Tue | 1686.40 | 1692.20 | 1667.10 to 1692.20 | 1.47 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 24 Mon | 1686.50 | 1705.90 | 1682.10 to 1705.90 | 1.7 times |
| 21 Fri | 1700.40 | 1710.10 | 1695.20 to 1710.50 | 1.29 times |
| 20 Thu | 1703.20 | 1693.20 | 1691.00 to 1709.40 | 0.97 times |
| 19 Wed | 1688.20 | 1688.30 | 1678.00 to 1692.90 | 0.56 times |
| 18 Tue | 1698.30 | 1693.40 | 1678.10 to 1702.00 | 0.49 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 24 Mon | 1694.00 | 1714.50 | 1691.20 to 1715.80 | 1.5 times |
| 21 Fri | 1709.00 | 1718.60 | 1705.00 to 1718.70 | 1.42 times |
| 20 Thu | 1712.90 | 1703.00 | 1699.30 to 1718.00 | 0.76 times |
| 19 Wed | 1695.20 | 1700.30 | 1686.30 to 1700.30 | 0.69 times |
| 18 Tue | 1704.30 | 1696.00 | 1689.00 to 1709.00 | 0.64 times |
Option chain for Adani Ports ADANIPORTS 25 Tue August 2026 expiry
AdaniPorts ADANIPORTS Option strike: 2080.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.20 | 389.00 | 0.21 |
| 20 Thu August 2026 | 0.20 | 389.00 | 0.21 |
| 19 Wed August 2026 | 0.20 | 375.00 | 0.29 |
| 18 Tue August 2026 | 0.20 | 375.00 | 0.29 |
AdaniPorts ADANIPORTS Option strike: 2060.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 0.60 | 247.00 | 0.05 |
AdaniPorts ADANIPORTS Option strike: 2040.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.05 | 260.85 | 0.13 |
| 21 Fri August 2026 | 0.10 | 260.85 | 0.13 |
| 20 Thu August 2026 | 0.30 | 260.85 | 0.12 |
| 19 Wed August 2026 | 0.30 | 260.85 | 0.12 |
| 18 Tue August 2026 | 0.40 | 260.85 | 0.11 |
AdaniPorts ADANIPORTS Option strike: 2020.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.10 | 237.30 | 0.42 |
| 21 Fri August 2026 | 0.10 | 237.30 | 0.42 |
| 20 Thu August 2026 | 0.50 | 237.30 | 0.38 |
| 19 Wed August 2026 | 0.50 | 237.30 | 0.38 |
| 18 Tue August 2026 | 0.50 | 237.30 | 0.38 |
AdaniPorts ADANIPORTS Option strike: 2000.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.05 | 324.30 | 0.99 |
| 21 Fri August 2026 | 0.20 | 323.00 | 0.73 |
| 20 Thu August 2026 | 0.30 | 323.00 | 0.67 |
| 19 Wed August 2026 | 0.25 | 323.00 | 0.61 |
| 18 Tue August 2026 | 0.35 | 330.00 | 0.5 |
AdaniPorts ADANIPORTS Option strike: 1980.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.05 | 282.00 | 0.22 |
| 21 Fri August 2026 | 0.30 | 282.00 | 0.2 |
| 20 Thu August 2026 | 0.30 | 282.00 | 0.2 |
| 19 Wed August 2026 | 0.25 | 282.00 | 0.15 |
| 18 Tue August 2026 | 0.35 | 282.00 | 0.11 |
AdaniPorts ADANIPORTS Option strike: 1960.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.10 | 178.60 | 0.01 |
| 21 Fri August 2026 | 0.15 | 178.60 | 0.01 |
| 20 Thu August 2026 | 0.20 | 178.60 | 0.01 |
| 19 Wed August 2026 | 0.20 | 178.60 | 0.01 |
| 18 Tue August 2026 | 0.25 | 178.60 | 0.01 |
AdaniPorts ADANIPORTS Option strike: 1940.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.10 | 262.00 | 2.92 |
| 21 Fri August 2026 | 0.25 | 262.00 | 2.82 |
| 20 Thu August 2026 | 0.25 | 262.00 | 2.82 |
| 19 Wed August 2026 | 0.25 | 262.00 | 2.75 |
| 18 Tue August 2026 | 0.45 | 213.10 | 3.46 |
AdaniPorts ADANIPORTS Option strike: 1920.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.20 | 253.95 | 0.52 |
| 21 Fri August 2026 | 0.20 | 253.95 | 0.45 |
| 20 Thu August 2026 | 0.40 | 253.95 | 0.44 |
| 19 Wed August 2026 | 0.30 | 253.95 | 0.42 |
| 18 Tue August 2026 | 0.65 | 253.95 | 0.41 |
AdaniPorts ADANIPORTS Option strike: 1900.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.15 | 227.00 | 0.13 |
| 21 Fri August 2026 | 0.25 | 210.40 | 0.11 |
| 20 Thu August 2026 | 0.55 | 207.40 | 0.1 |
| 19 Wed August 2026 | 0.45 | 230.45 | 0.12 |
| 18 Tue August 2026 | 0.65 | 229.00 | 0.11 |
AdaniPorts ADANIPORTS Option strike: 1880.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.25 | 198.00 | 0.01 |
| 21 Fri August 2026 | 0.20 | 121.75 | 0.01 |
| 20 Thu August 2026 | 0.40 | 121.75 | 0.01 |
| 19 Wed August 2026 | 0.50 | 121.75 | 0.01 |
| 18 Tue August 2026 | 0.75 | 121.75 | 0 |
AdaniPorts ADANIPORTS Option strike: 1860.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.05 | 183.50 | 0.04 |
| 21 Fri August 2026 | 0.25 | 175.00 | 0.04 |
| 20 Thu August 2026 | 0.50 | 175.00 | 0.04 |
| 19 Wed August 2026 | 0.55 | 190.00 | 0.04 |
| 18 Tue August 2026 | 0.90 | 174.10 | 0.03 |
AdaniPorts ADANIPORTS Option strike: 1840.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.10 | 166.00 | 0.09 |
| 21 Fri August 2026 | 0.30 | 146.50 | 0.07 |
| 20 Thu August 2026 | 0.50 | 151.50 | 0.07 |
| 19 Wed August 2026 | 0.50 | 158.85 | 0.07 |
| 18 Tue August 2026 | 1.10 | 158.85 | 0.07 |
AdaniPorts ADANIPORTS Option strike: 1820.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.20 | 145.00 | 0.3 |
| 21 Fri August 2026 | 0.45 | 125.25 | 0.25 |
| 20 Thu August 2026 | 0.90 | 131.10 | 0.29 |
| 19 Wed August 2026 | 0.85 | 134.50 | 0.22 |
| 18 Tue August 2026 | 1.50 | 134.50 | 0.22 |
AdaniPorts ADANIPORTS Option strike: 1800.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.30 | 126.60 | 0.44 |
| 21 Fri August 2026 | 0.65 | 111.25 | 0.34 |
| 20 Thu August 2026 | 1.25 | 108.00 | 0.33 |
| 19 Wed August 2026 | 1.20 | 121.90 | 0.36 |
| 18 Tue August 2026 | 1.90 | 114.30 | 0.34 |
AdaniPorts ADANIPORTS Option strike: 1780.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.50 | 107.20 | 0.42 |
| 21 Fri August 2026 | 0.95 | 83.70 | 0.42 |
| 20 Thu August 2026 | 1.50 | 86.95 | 0.37 |
| 19 Wed August 2026 | 1.50 | 101.85 | 0.39 |
| 18 Tue August 2026 | 2.45 | 89.70 | 0.36 |
AdaniPorts ADANIPORTS Option strike: 1760.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.80 | 85.10 | 0.55 |
| 21 Fri August 2026 | 1.35 | 66.90 | 0.45 |
| 20 Thu August 2026 | 2.05 | 69.00 | 0.42 |
| 19 Wed August 2026 | 1.95 | 83.75 | 0.43 |
| 18 Tue August 2026 | 3.55 | 77.60 | 0.45 |
AdaniPorts ADANIPORTS Option strike: 1740.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.90 | 66.00 | 0.32 |
| 21 Fri August 2026 | 2.00 | 52.35 | 0.24 |
| 20 Thu August 2026 | 3.50 | 51.25 | 0.29 |
| 19 Wed August 2026 | 2.65 | 64.60 | 0.29 |
| 18 Tue August 2026 | 5.25 | 59.20 | 0.3 |
AdaniPorts ADANIPORTS Option strike: 1720.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 1.50 | 46.05 | 0.26 |
| 21 Fri August 2026 | 4.20 | 34.95 | 0.24 |
| 20 Thu August 2026 | 6.40 | 34.10 | 0.31 |
| 19 Wed August 2026 | 4.90 | 47.50 | 0.34 |
| 18 Tue August 2026 | 8.90 | 42.60 | 0.37 |
AdaniPorts ADANIPORTS Option strike: 1700.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 2.90 | 27.60 | 0.49 |
| 21 Fri August 2026 | 8.90 | 19.70 | 0.64 |
| 20 Thu August 2026 | 12.25 | 20.05 | 0.54 |
| 19 Wed August 2026 | 8.65 | 31.55 | 0.54 |
| 18 Tue August 2026 | 14.25 | 28.65 | 0.58 |
AdaniPorts ADANIPORTS Option strike: 1680.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 5.80 | 10.65 | 0.76 |
| 21 Fri August 2026 | 17.95 | 8.40 | 1.07 |
| 20 Thu August 2026 | 21.45 | 9.75 | 1.09 |
| 19 Wed August 2026 | 15.60 | 18.00 | 0.82 |
| 18 Tue August 2026 | 23.70 | 16.80 | 0.88 |
AdaniPorts ADANIPORTS Option strike: 1660.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 16.75 | 1.50 | 1.15 |
| 21 Fri August 2026 | 32.60 | 2.95 | 0.98 |
| 20 Thu August 2026 | 36.60 | 4.25 | 1.05 |
| 19 Wed August 2026 | 26.90 | 9.60 | 1.17 |
| 18 Tue August 2026 | 35.60 | 9.30 | 1.17 |
AdaniPorts ADANIPORTS Option strike: 1640.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 35.40 | 0.25 | 2.13 |
| 21 Fri August 2026 | 51.15 | 1.00 | 2.1 |
| 20 Thu August 2026 | 53.70 | 1.90 | 2.64 |
| 19 Wed August 2026 | 41.60 | 4.60 | 1.77 |
| 18 Tue August 2026 | 52.45 | 4.95 | 1.96 |
AdaniPorts ADANIPORTS Option strike: 1620.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 57.35 | 0.15 | 1.27 |
| 21 Fri August 2026 | 70.50 | 0.60 | 1.44 |
| 20 Thu August 2026 | 76.90 | 1.10 | 1.59 |
| 19 Wed August 2026 | 60.65 | 2.25 | 2.63 |
| 18 Tue August 2026 | 73.65 | 2.70 | 2.19 |
AdaniPorts ADANIPORTS Option strike: 1600.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 75.05 | 0.30 | 2.14 |
| 21 Fri August 2026 | 93.10 | 0.30 | 2.56 |
| 20 Thu August 2026 | 92.85 | 0.60 | 3.03 |
| 19 Wed August 2026 | 79.65 | 1.15 | 2.96 |
| 18 Tue August 2026 | 91.40 | 1.50 | 2.87 |
AdaniPorts ADANIPORTS Option strike: 1580.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 113.60 | 0.05 | 6.85 |
| 21 Fri August 2026 | 113.60 | 0.20 | 10.31 |
| 20 Thu August 2026 | 113.60 | 0.40 | 11.92 |
| 19 Wed August 2026 | 95.55 | 0.70 | 13 |
| 18 Tue August 2026 | 130.20 | 1.00 | 11.41 |
AdaniPorts ADANIPORTS Option strike: 1560.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 121.75 | 0.05 | 2.1 |
| 21 Fri August 2026 | 121.75 | 0.20 | 2.79 |
| 20 Thu August 2026 | 121.75 | 0.40 | 4.19 |
| 19 Wed August 2026 | 121.75 | 0.50 | 4.75 |
| 18 Tue August 2026 | 121.75 | 0.80 | 5.03 |
AdaniPorts ADANIPORTS Option strike: 1520.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 156.60 | 0.05 | 9.94 |
| 21 Fri August 2026 | 172.50 | 0.05 | 10.72 |
| 20 Thu August 2026 | 193.55 | 0.10 | 10.25 |
| 19 Wed August 2026 | 193.55 | 0.30 | 11.05 |
| 18 Tue August 2026 | 193.55 | 0.50 | 11.55 |
AdaniPorts ADANIPORTS Option strike: 1500.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 190.00 | 0.05 | 25.5 |
| 21 Fri August 2026 | 190.00 | 0.15 | 38.5 |
| 20 Thu August 2026 | 190.00 | 0.20 | 17.33 |
| 19 Wed August 2026 | 153.00 | 0.20 | 17.33 |
| 18 Tue August 2026 | 153.00 | 0.30 | 19.67 |
AdaniPorts ADANIPORTS Option strike: 1400.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 251.00 | 0.10 | 37 |
| 21 Fri August 2026 | 251.00 | 0.05 | 38 |
| 20 Thu August 2026 | 251.00 | 0.20 | 42 |
| 19 Wed August 2026 | 251.00 | 0.20 | 42 |
| 18 Tue August 2026 | 251.00 | 0.30 | 42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.