AdaniPorts ADANIPORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adani Ports ADANIPORTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Marine Port & Services sector

Daily price and charts and targets AdaniPorts

Strong Daily Stock price targets for AdaniPorts ADANIPORTS are 1244.38 and 1270.78

Daily Target 1	1239.48
Daily Target 2	1249.27
Daily Target 3	1265.8833333333
Daily Target 4	1275.67
Daily Target 5	1292.28

Daily price and volume Adani Ports

Date	Closing	Open	Range	Volume
Fri 06 December 2024	1259.05 (-1.41%)	1279.00	1256.10 - 1282.50	0.2211 times
Thu 05 December 2024	1277.05 (0.59%)	1274.00	1254.20 - 1284.80	0.4329 times
Wed 04 December 2024	1269.55 (-1.48%)	1301.00	1262.00 - 1301.00	0.4828 times
Tue 03 December 2024	1288.65 (5.99%)	1226.95	1220.00 - 1309.50	1.6595 times
Mon 02 December 2024	1215.80 (2.16%)	1201.90	1189.40 - 1220.90	0.6875 times
Fri 29 November 2024	1190.05 (1.92%)	1175.00	1168.90 - 1215.60	0.9324 times
Thu 28 November 2024	1167.60 (-2.7%)	1196.65	1163.15 - 1226.90	1.5455 times
Wed 27 November 2024	1199.95 (6.3%)	1102.00	1102.00 - 1231.70	2.4203 times
Tue 26 November 2024	1128.85 (-3.25%)	1172.05	1119.35 - 1174.45	0.5748 times
Mon 25 November 2024	1166.80 (2.64%)	1185.00	1139.70 - 1191.40	1.0433 times
Fri 22 November 2024	1136.75 (1.98%)	1072.60	1054.00 - 1155.90	2.683 times

Daily chart AdaniPorts

Weekly price and charts AdaniPorts

Strong weekly Stock price targets for AdaniPorts ADANIPORTS are 1224.23 and 1344.33

Weekly Target 1	1132.55
Weekly Target 2	1195.8
Weekly Target 3	1252.65
Weekly Target 4	1315.9
Weekly Target 5	1372.75

Weekly price and volumes for Adani Ports

Date	Closing	Open	Range	Volume
Fri 06 December 2024	1259.05 (5.8%)	1201.90	1189.40 - 1309.50	1.4265 times
Fri 29 November 2024	1190.05 (4.69%)	1185.00	1102.00 - 1231.70	2.6682 times
Fri 22 November 2024	1136.75 (-10.11%)	1264.00	995.65 - 1321.45	3.1672 times
Thu 14 November 2024	1264.55 (-7.16%)	1355.10	1260.65 - 1357.95	0.2721 times
Fri 08 November 2024	1362.10 (-2.32%)	1394.20	1295.90 - 1395.00	0.5229 times
Fri 01 November 2024	1394.40 (5.74%)	1326.85	1303.15 - 1414.90	0.4291 times
Fri 25 October 2024	1318.70 (-6.18%)	1409.90	1304.15 - 1412.90	0.374 times
Fri 18 October 2024	1405.60 (-0.19%)	1418.00	1376.00 - 1426.00	0.2409 times
Fri 11 October 2024	1408.25 (-0.39%)	1410.00	1337.00 - 1432.95	0.4809 times
Fri 04 October 2024	1413.70 (-2.95%)	1456.70	1404.20 - 1472.85	0.4181 times
Fri 27 September 2024	1456.70 (1.25%)	1448.00	1438.20 - 1485.00	0.3515 times

weekly chart AdaniPorts

Monthly price and charts AdaniPorts

Strong monthly Stock price targets for AdaniPorts ADANIPORTS are 1224.23 and 1344.33

Monthly Target 1	1132.55
Monthly Target 2	1195.8
Monthly Target 3	1252.65
Monthly Target 4	1315.9
Monthly Target 5	1372.75

Monthly price and volumes Adani Ports

Date	Closing	Open	Range	Volume
Fri 06 December 2024	1259.05 (5.8%)	1201.90	1189.40 - 1309.50	0.4089 times
Fri 29 November 2024	1190.05 (-13.51%)	1386.50	995.65 - 1397.95	1.9035 times
Thu 31 October 2024	1375.95 (-4.99%)	1448.20	1303.15 - 1472.85	0.5304 times
Mon 30 September 2024	1448.20 (-2.27%)	1490.00	1394.45 - 1499.50	0.4703 times
Fri 30 August 2024	1481.90 (-5.61%)	1580.95	1452.00 - 1604.95	0.6912 times
Wed 31 July 2024	1569.90 (6.21%)	1483.00	1419.00 - 1577.90	0.7262 times
Fri 28 June 2024	1478.10 (2.83%)	1549.00	1160.60 - 1621.40	2.3833 times
Fri 31 May 2024	1437.40 (8.49%)	1333.95	1240.00 - 1457.05	1.1323 times
Tue 30 April 2024	1324.90 (-1.26%)	1356.80	1270.00 - 1424.95	0.9837 times
Thu 28 March 2024	1341.85 (1.62%)	1335.00	1188.10 - 1358.70	0.7701 times
Thu 29 February 2024	1320.50 (9.34%)	1213.60	1200.30 - 1343.00	0.9005 times

monthly chart AdaniPorts

Indicator Analysis of AdaniPorts

Please login to view indicator analysis. or View indicator analysis of AdaniPorts ADANIPORTS on MunafaSutra.com for free

DMA SMA EMA moving averages of Adani Ports ADANIPORTS

DMA (daily moving average) of Adani Ports ADANIPORTS

DMA period	DMA value
5 day DMA	1262.02
12 day DMA	1201.23
20 day DMA	1246.26
35 day DMA	1297.64
50 day DMA	1335.91
100 day DMA	1411.29
150 day DMA	1410.04
200 day DMA	1387.12

EMA (exponential moving average) of Adani Ports ADANIPORTS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1254.34	1251.98	1239.45
12 day EMA	1241.99	1238.89	1231.95
20 day EMA	1255.28	1254.88	1252.55
35 day EMA	1290.35	1292.19	1293.08
50 day EMA	1337	1340.18	1342.76

SMA (simple moving average) of Adani Ports ADANIPORTS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1262.02	1248.22	1226.33
12 day SMA	1201.23	1203.78	1203.97
20 day SMA	1246.26	1251.81	1254.43
35 day SMA	1297.64	1301.78	1305.87
50 day SMA	1335.91	1339.87	1343.45
100 day SMA	1411.29	1413.57	1415.64
150 day SMA	1410.04	1410.57	1410.89
200 day SMA	1387.12	1387.16	1387.11

Futures expiry: 26 Thu December 2024

Date	Closing	Open	Range	Volume
06 Fri	1264.70	1280.15	1262.70 to 1285.15	0.97 times
05 Thu	1279.70	1276.15	1256.70 to 1287.70	0.97 times
04 Wed	1271.80	1299.70	1264.90 to 1304.80	0.98 times
03 Tue	1291.30	1225.30	1225.30 to 1313.75	1 times
02 Mon	1224.00	1196.00	1196.00 to 1229.00	1.09 times

Futures expiry: 30 Thu January 2025

Date	Closing	Open	Range	Volume
06 Fri	1273.75	1288.75	1272.00 to 1292.95	1.19 times
05 Thu	1287.70	1280.00	1266.00 to 1295.50	1.05 times
04 Wed	1280.25	1309.75	1273.10 to 1309.75	1 times
03 Tue	1299.35	1239.10	1236.70 to 1321.45	0.9 times
02 Mon	1231.30	1213.30	1205.00 to 1236.10	0.85 times

Futures expiry: 27 Thu February 2025

Date	Closing	Open	Range	Volume
06 Fri	1280.70	1294.30	1279.90 to 1301.00	1.54 times
05 Thu	1298.35	1288.00	1275.00 to 1303.50	1.28 times
04 Wed	1288.00	1310.00	1282.15 to 1313.65	1.11 times
03 Tue	1306.45	1250.15	1250.15 to 1327.15	0.6 times
02 Mon	1238.75	1222.40	1215.00 to 1243.60	0.46 times

Option chain for Adani Ports ADANIPORTS 26 Thu December 2024 expiry

AdaniPorts ADANIPORTS Option strike: 1560.00

Date	CE	PE	PCR
06 Fri December 2024	1.50	295.00	0.06
05 Thu December 2024	1.90	281.00	0.06
04 Wed December 2024	2.00	281.00	0.06
03 Tue December 2024	2.70	295.00	0.07
02 Mon December 2024	1.65	374.95	0.12

AdaniPorts ADANIPORTS Option strike: 1500.00

Date	CE	PE	PCR
06 Fri December 2024	2.50	220.00	0.15
05 Thu December 2024	3.10	220.00	0.16
04 Wed December 2024	3.45	224.20	0.17
03 Tue December 2024	4.50	209.00	0.17
02 Mon December 2024	2.35	283.00	0.16

AdaniPorts ADANIPORTS Option strike: 1480.00

Date	CE	PE	PCR
06 Fri December 2024	3.00	182.15	0.02
05 Thu December 2024	3.75	182.15	0.02
04 Wed December 2024	4.25	182.15	0.01
03 Tue December 2024	5.50	182.15	0.01
02 Mon December 2024	2.75	280.05	0.01

AdaniPorts ADANIPORTS Option strike: 1460.00

Date	CE	PE	PCR
06 Fri December 2024	3.60	159.25	0.01
05 Thu December 2024	4.55	159.25	0.01
04 Wed December 2024	5.20	159.25	0.01
03 Tue December 2024	6.70	159.25	0.01
02 Mon December 2024	3.10	285.00	0

AdaniPorts ADANIPORTS Option strike: 1440.00

Date	CE	PE	PCR
06 Fri December 2024	4.50	175.00	0.28
05 Thu December 2024	5.80	163.70	0.29
04 Wed December 2024	6.45	171.00	0.26
03 Tue December 2024	8.30	151.65	0.15
02 Mon December 2024	3.80	249.70	0.12

AdaniPorts ADANIPORTS Option strike: 1420.00

Date	CE	PE	PCR
06 Fri December 2024	5.65	158.50	0.02
05 Thu December 2024	7.10	150.00	0.02
04 Wed December 2024	8.15	155.40	0.01
03 Tue December 2024	10.45	134.85	0.01
02 Mon December 2024	4.75	242.00	0.01

AdaniPorts ADANIPORTS Option strike: 1400.00

Date	CE	PE	PCR
06 Fri December 2024	7.10	141.45	0.22
05 Thu December 2024	9.05	127.55	0.23
04 Wed December 2024	10.30	136.60	0.22
03 Tue December 2024	13.30	121.40	0.23
02 Mon December 2024	5.85	178.30	0.27

AdaniPorts ADANIPORTS Option strike: 1380.00

Date	CE	PE	PCR
06 Fri December 2024	8.85	121.55	0.02
05 Thu December 2024	11.40	121.90	0.03
04 Wed December 2024	12.80	121.90	0.03
03 Tue December 2024	16.75	105.10	0.03
02 Mon December 2024	7.35	160.45	0.02

AdaniPorts ADANIPORTS Option strike: 1360.00

Date	CE	PE	PCR
06 Fri December 2024	11.15	104.20	0.19
05 Thu December 2024	14.45	95.00	0.2
04 Wed December 2024	15.95	101.60	0.2
03 Tue December 2024	20.90	89.35	0.24
02 Mon December 2024	9.25	144.55	0.35

AdaniPorts ADANIPORTS Option strike: 1340.00

Date	CE	PE	PCR
06 Fri December 2024	14.40	88.60	0.4
05 Thu December 2024	18.50	77.00	0.43
04 Wed December 2024	20.30	87.90	0.47
03 Tue December 2024	27.05	74.20	0.44
02 Mon December 2024	11.90	127.25	0.29

AdaniPorts ADANIPORTS Option strike: 1320.00

Date	CE	PE	PCR
06 Fri December 2024	18.85	73.25	0.23
05 Thu December 2024	24.20	63.40	0.23
04 Wed December 2024	25.90	72.75	0.22
03 Tue December 2024	34.10	61.35	0.23
02 Mon December 2024	15.25	110.70	0.02

AdaniPorts ADANIPORTS Option strike: 1300.00

Date	CE	PE	PCR
06 Fri December 2024	24.50	58.75	0.29
05 Thu December 2024	30.90	50.75	0.31
04 Wed December 2024	32.45	59.40	0.31
03 Tue December 2024	42.60	50.10	0.33
02 Mon December 2024	19.55	94.05	0.19

AdaniPorts ADANIPORTS Option strike: 1280.00

Date	CE	PE	PCR
06 Fri December 2024	31.90	46.20	0.48
05 Thu December 2024	39.60	39.75	0.53
04 Wed December 2024	40.90	48.05	0.59
03 Tue December 2024	53.00	40.85	0.68
02 Mon December 2024	25.25	79.40	0.11

AdaniPorts ADANIPORTS Option strike: 1260.00

Date	CE	PE	PCR
06 Fri December 2024	41.10	35.50	0.63
05 Thu December 2024	50.20	30.25	0.67
04 Wed December 2024	50.65	38.00	0.7
03 Tue December 2024	65.25	32.95	0.87
02 Mon December 2024	32.30	66.75	0.25

AdaniPorts ADANIPORTS Option strike: 1240.00

Date	CE	PE	PCR
06 Fri December 2024	52.40	26.95	1.34
05 Thu December 2024	63.00	23.10	1.28
04 Wed December 2024	62.65	30.30	1.19
03 Tue December 2024	78.30	26.55	1.18
02 Mon December 2024	40.65	55.60	0.27

AdaniPorts ADANIPORTS Option strike: 1220.00

Date	CE	PE	PCR
06 Fri December 2024	65.50	20.30	1.16
05 Thu December 2024	77.60	17.75	1.13
04 Wed December 2024	73.55	24.05	1.1
03 Tue December 2024	92.45	21.40	1.08
02 Mon December 2024	50.60	45.55	0.48

AdaniPorts ADANIPORTS Option strike: 1200.00

Date	CE	PE	PCR
06 Fri December 2024	79.85	15.25	1.19
05 Thu December 2024	93.35	13.60	1.25
04 Wed December 2024	90.80	18.85	1.29
03 Tue December 2024	109.05	17.35	1.35
02 Mon December 2024	61.25	37.10	0.68

AdaniPorts ADANIPORTS Option strike: 1180.00

Date	CE	PE	PCR
06 Fri December 2024	96.20	11.50	1.85
05 Thu December 2024	110.35	10.65	1.73
04 Wed December 2024	106.30	15.15	1.52
03 Tue December 2024	126.25	14.25	1.73
02 Mon December 2024	74.45	30.05	1.18

AdaniPorts ADANIPORTS Option strike: 1160.00

Date	CE	PE	PCR
06 Fri December 2024	116.40	8.95	2.26
05 Thu December 2024	127.80	8.30	2.84
04 Wed December 2024	123.30	12.45	2.79
03 Tue December 2024	142.80	11.80	2.87
02 Mon December 2024	88.50	24.40	1.92

AdaniPorts ADANIPORTS Option strike: 1140.00

Date	CE	PE	PCR
06 Fri December 2024	133.20	7.15	3
05 Thu December 2024	145.05	7.00	2.8
04 Wed December 2024	142.65	10.20	3.19
03 Tue December 2024	160.60	9.90	2.81
02 Mon December 2024	103.95	19.75	1.27

AdaniPorts ADANIPORTS Option strike: 1120.00

Date	CE	PE	PCR
06 Fri December 2024	161.70	5.90	2.48
05 Thu December 2024	161.45	5.70	2.81
04 Wed December 2024	161.25	8.50	2.41
03 Tue December 2024	177.50	8.35	2.47
02 Mon December 2024	121.20	15.95	1.9

AdaniPorts ADANIPORTS Option strike: 1100.00

Date	CE	PE	PCR
06 Fri December 2024	168.55	4.85	3.69
05 Thu December 2024	182.95	4.75	3.75
04 Wed December 2024	179.65	7.15	3.73
03 Tue December 2024	195.95	7.15	4.06
02 Mon December 2024	137.55	13.05	3.25

AdaniPorts ADANIPORTS Option strike: 1080.00

Date	CE	PE	PCR
06 Fri December 2024	203.10	4.15	2.36
05 Thu December 2024	203.10	4.20	2.5
04 Wed December 2024	197.90	6.10	2.84
03 Tue December 2024	220.30	6.15	2.13
02 Mon December 2024	153.60	10.75	2.9

AdaniPorts ADANIPORTS Option strike: 1060.00

Date	CE	PE	PCR
06 Fri December 2024	209.00	3.60	4.91
05 Thu December 2024	209.00	3.80	4.5
04 Wed December 2024	209.00	5.25	5.16
03 Tue December 2024	209.00	5.40	5.78
02 Mon December 2024	152.05	8.80	9.91

AdaniPorts ADANIPORTS Option strike: 1040.00

Date	CE	PE	PCR
06 Fri December 2024	175.25	3.45	15.96
05 Thu December 2024	175.25	3.20	16.16
04 Wed December 2024	175.25	4.55	16.2
03 Tue December 2024	175.25	4.75	15.32
02 Mon December 2024	175.25	7.45	19.8

AdaniPorts ADANIPORTS Option strike: 1000.00

Date	CE	PE	PCR
06 Fri December 2024	268.50	2.50	9.81
05 Thu December 2024	281.55	2.55	9.66
04 Wed December 2024	271.00	3.65	9.89
03 Tue December 2024	292.70	3.65	9.63
02 Mon December 2024	227.65	5.35	9.65

Feed