Login or Join
HomepageAdaniPorts ADANIPORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Ports ADANIPORTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Marine Port & Services sector
Daily price and charts and targets AdaniPorts
Strong Daily Stock price targets for AdaniPorts ADANIPORTS are 1653 and 1680.1
| Daily Target 1 | 1632.23 |
| Daily Target 2 | 1646.67 |
| Daily Target 3 | 1659.3333333333 |
| Daily Target 4 | 1673.77 |
| Daily Target 5 | 1686.43 |
Daily price and volume Adani Ports
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1661.10 (1.44%) | 1645.00 | 1644.90 - 1672.00 | 0.651 times | Tue 28 April 2026 | 1637.60 (0.56%) | 1628.40 | 1624.50 - 1648.00 | 0.6942 times | Mon 27 April 2026 | 1628.50 (2.74%) | 1600.00 | 1593.00 - 1649.90 | 1.0514 times | Fri 24 April 2026 | 1585.10 (-1.11%) | 1612.00 | 1556.50 - 1618.80 | 0.6357 times | Thu 23 April 2026 | 1602.90 (0.9%) | 1575.00 | 1566.20 - 1611.00 | 0.6681 times | Wed 22 April 2026 | 1588.60 (-0.35%) | 1588.90 | 1582.00 - 1603.40 | 0.5326 times | Tue 21 April 2026 | 1594.10 (0.99%) | 1578.50 | 1578.40 - 1611.90 | 1.1872 times | Mon 20 April 2026 | 1578.40 (0.32%) | 1572.40 | 1566.10 - 1600.50 | 0.8323 times | Fri 17 April 2026 | 1573.40 (1.52%) | 1559.00 | 1549.20 - 1578.50 | 1.6723 times | Thu 16 April 2026 | 1549.80 (2.51%) | 1524.90 | 1510.00 - 1555.80 | 2.0752 times | Wed 15 April 2026 | 1511.80 (3.17%) | 1484.30 | 1480.90 - 1515.00 | 1.2257 times |
Weekly price and charts AdaniPorts
Strong weekly Stock price targets for AdaniPorts ADANIPORTS are 1627.05 and 1706.05
| Weekly Target 1 | 1563.03 |
| Weekly Target 2 | 1612.07 |
| Weekly Target 3 | 1642.0333333333 |
| Weekly Target 4 | 1691.07 |
| Weekly Target 5 | 1721.03 |
Weekly price and volumes for Adani Ports
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1661.10 (4.79%) | 1600.00 | 1593.00 - 1672.00 | 0.6329 times | Fri 24 April 2026 | 1585.10 (0.74%) | 1572.40 | 1556.50 - 1618.80 | 1.0183 times | Fri 17 April 2026 | 1573.40 (6.65%) | 1426.80 | 1421.00 - 1578.50 | 1.5794 times | Fri 10 April 2026 | 1475.30 (7.09%) | 1379.80 | 1348.10 - 1505.70 | 1.4041 times | Thu 02 April 2026 | 1377.60 (2.98%) | 1325.00 | 1307.10 - 1405.40 | 0.7148 times | Fri 27 March 2026 | 1337.80 (-2.02%) | 1350.00 | 1293.50 - 1392.70 | 0.8076 times | Fri 20 March 2026 | 1365.40 (0.16%) | 1356.60 | 1347.00 - 1411.10 | 1.0452 times | Fri 13 March 2026 | 1363.20 (-7.74%) | 1405.00 | 1354.00 - 1470.30 | 1.1128 times | Fri 06 March 2026 | 1477.50 (-2.86%) | 1462.00 | 1409.00 - 1505.50 | 0.9828 times | Fri 27 February 2026 | 1521.00 (0.63%) | 1511.00 | 1510.80 - 1584.00 | 0.7021 times | Fri 20 February 2026 | 1511.50 (-0.49%) | 1517.50 | 1495.30 - 1576.50 | 0.6048 times |
Monthly price and charts AdaniPorts
Strong monthly Stock price targets for AdaniPorts ADANIPORTS are 1496.85 and 1836.25
| Monthly Target 1 | 1215.83 |
| Monthly Target 2 | 1438.47 |
| Monthly Target 3 | 1555.2333333333 |
| Monthly Target 4 | 1777.87 |
| Monthly Target 5 | 1894.63 |
Monthly price and volumes Adani Ports
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1661.10 (26.55%) | 1351.20 | 1332.60 - 1672.00 | 1.5128 times | Mon 30 March 2026 | 1312.60 (-13.7%) | 1462.00 | 1293.50 - 1505.50 | 1.2236 times | Fri 27 February 2026 | 1521.00 (7.13%) | 1419.80 | 1325.00 - 1584.00 | 1.2218 times | Fri 30 January 2026 | 1419.80 (-3.4%) | 1472.80 | 1292.00 - 1496.80 | 0.9155 times | Wed 31 December 2025 | 1469.80 (-3.11%) | 1530.00 | 1447.30 - 1549.00 | 0.6964 times | Fri 28 November 2025 | 1516.90 (4.51%) | 1451.50 | 1425.00 - 1534.30 | 0.8953 times | Fri 31 October 2025 | 1451.50 (3.42%) | 1406.00 | 1386.00 - 1490.50 | 0.997 times | Tue 30 September 2025 | 1403.50 (6.91%) | 1318.30 | 1312.80 - 1461.70 | 1.1152 times | Fri 29 August 2025 | 1312.80 (-4.39%) | 1371.00 | 1290.50 - 1397.00 | 0.9231 times | Thu 31 July 2025 | 1373.10 (-5.32%) | 1450.30 | 1370.30 - 1474.00 | 0.4992 times | Mon 30 June 2025 | 1450.20 (1.21%) | 1432.80 | 1331.60 - 1494.00 | 1.2385 times |
Indicator Analysis of AdaniPorts
Please login to view indicator analysis. or View indicator analysis of AdaniPorts ADANIPORTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Ports ADANIPORTS
DMA (daily moving average) of Adani Ports ADANIPORTS
| DMA period | DMA value |
| 5 day DMA | 1623.04 |
| 12 day DMA | 1581.38 |
| 20 day DMA | 1509.82 |
| 35 day DMA | 1454.54 |
| 50 day DMA | 1475.38 |
| 100 day DMA | 1472.81 |
| 150 day DMA | 1465.8 |
| 200 day DMA | 1443.75 |
EMA (exponential moving average) of Adani Ports ADANIPORTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1627.49 | 1610.69 | 1597.23 |
| 12 day EMA | 1579.55 | 1564.73 | 1551.48 |
| 20 day EMA | 1540.54 | 1527.85 | 1516.3 |
| 35 day EMA | 1517.74 | 1509.3 | 1501.75 |
| 50 day EMA | 1497.07 | 1490.38 | 1484.37 |
SMA (simple moving average) of Adani Ports ADANIPORTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1623.04 | 1608.54 | 1599.84 |
| 12 day SMA | 1581.38 | 1565.9 | 1550.05 |
| 20 day SMA | 1509.82 | 1493.65 | 1480.57 |
| 35 day SMA | 1454.54 | 1449.92 | 1444.11 |
| 50 day SMA | 1475.38 | 1473.23 | 1471.57 |
| 100 day SMA | 1472.81 | 1471.51 | 1470.3 |
| 150 day SMA | 1465.8 | 1464.1 | 1462.57 |
| 200 day SMA | 1443.75 | 1442.62 | 1441.55 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 29 Wed | 1666.20 | 1653.60 | 1653.60 to 1682.50 | 1.28 times |
| 28 Tue | 1647.50 | 1641.00 | 1632.30 to 1654.20 | 1.24 times |
| 27 Mon | 1639.10 | 1600.00 | 1600.00 to 1656.90 | 1.14 times |
| 24 Fri | 1595.50 | 1630.00 | 1567.30 to 1630.00 | 0.82 times |
| 23 Thu | 1608.60 | 1589.30 | 1575.50 to 1620.80 | 0.51 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 29 Wed | 1668.20 | 1669.90 | 1661.00 to 1685.70 | 1.35 times |
| 28 Tue | 1652.80 | 1648.00 | 1637.50 to 1657.50 | 1.34 times |
| 27 Mon | 1644.80 | 1619.00 | 1619.00 to 1660.50 | 1.27 times |
| 24 Fri | 1595.10 | 1615.00 | 1571.40 to 1621.10 | 0.58 times |
| 23 Thu | 1613.90 | 1595.00 | 1585.00 to 1623.90 | 0.46 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 29 Wed | 1680.60 | 1673.30 | 1667.10 to 1690.90 | 1 times |
Option chain for Adani Ports ADANIPORTS 26 Tue May 2026 expiry
AdaniPorts ADANIPORTS Option strike: 1800.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 18.05 | 151.80 | 0.06 |
| 28 Tue April 2026 | 16.20 | 170.80 | 0.07 |
| 27 Mon April 2026 | 18.60 | 176.15 | 0.08 |
| 24 Fri April 2026 | 11.40 | 215.25 | 0.03 |
| 23 Thu April 2026 | 12.90 | 210.00 | 0.03 |
AdaniPorts ADANIPORTS Option strike: 1720.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 39.95 | 93.60 | 0.12 |
| 28 Tue April 2026 | 34.85 | 115.30 | 0.04 |
| 27 Mon April 2026 | 36.20 | 123.80 | 0.05 |
AdaniPorts ADANIPORTS Option strike: 1700.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 46.80 | 82.35 | 0.26 |
| 28 Tue April 2026 | 41.80 | 94.90 | 0.26 |
| 27 Mon April 2026 | 42.80 | 102.25 | 0.32 |
| 24 Fri April 2026 | 28.70 | 137.00 | 0.14 |
| 23 Thu April 2026 | 31.65 | 117.85 | 0.14 |
AdaniPorts ADANIPORTS Option strike: 1680.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 55.90 | 70.65 | 0.36 |
| 28 Tue April 2026 | 49.15 | 83.35 | 0.19 |
| 27 Mon April 2026 | 50.00 | 88.50 | 0.18 |
| 24 Fri April 2026 | 34.90 | 137.00 | 0.21 |
| 23 Thu April 2026 | 37.65 | 106.00 | 0.21 |
AdaniPorts ADANIPORTS Option strike: 1660.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 64.90 | 60.45 | 0.7 |
| 28 Tue April 2026 | 57.85 | 72.10 | 0.39 |
| 27 Mon April 2026 | 58.35 | 78.50 | 0.35 |
| 24 Fri April 2026 | 40.90 | 120.00 | 0.01 |
| 23 Thu April 2026 | 43.95 | 93.80 | 0.01 |
AdaniPorts ADANIPORTS Option strike: 1640.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 75.35 | 51.25 | 0.31 |
| 28 Tue April 2026 | 67.45 | 61.90 | 0.25 |
| 27 Mon April 2026 | 67.15 | 67.85 | 0.24 |
| 24 Fri April 2026 | 48.00 | 95.00 | 0 |
AdaniPorts ADANIPORTS Option strike: 1620.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 86.25 | 42.20 | 0.76 |
| 28 Tue April 2026 | 78.80 | 52.50 | 0.56 |
| 27 Mon April 2026 | 77.65 | 57.95 | 0.4 |
AdaniPorts ADANIPORTS Option strike: 1600.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 99.30 | 35.50 | 1.17 |
| 28 Tue April 2026 | 90.45 | 45.25 | 0.87 |
| 27 Mon April 2026 | 89.10 | 49.95 | 0.7 |
| 24 Fri April 2026 | 66.10 | 71.10 | 0.52 |
| 23 Thu April 2026 | 70.45 | 62.85 | 0.46 |
AdaniPorts ADANIPORTS Option strike: 1580.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 118.95 | 29.50 | 1.37 |
| 28 Tue April 2026 | 103.40 | 37.90 | 1.31 |
| 27 Mon April 2026 | 101.30 | 42.10 | 1.26 |
| 24 Fri April 2026 | 76.65 | 60.60 | 1.06 |
| 23 Thu April 2026 | 80.00 | 53.80 | 1.35 |
AdaniPorts ADANIPORTS Option strike: 1560.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 124.55 | 24.15 | 1.89 |
| 28 Tue April 2026 | 108.50 | 31.75 | 1.31 |
| 27 Mon April 2026 | 115.75 | 35.50 | 1.46 |
| 24 Fri April 2026 | 88.05 | 52.85 | 1.17 |
| 23 Thu April 2026 | 94.00 | 45.85 | 0.97 |
AdaniPorts ADANIPORTS Option strike: 1540.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 143.00 | 19.20 | 2.14 |
| 28 Tue April 2026 | 131.15 | 26.00 | 1.96 |
| 27 Mon April 2026 | 118.00 | 29.55 | 2.13 |
| 24 Fri April 2026 | 102.20 | 45.45 | 1.65 |
| 23 Thu April 2026 | 104.25 | 38.45 | 1.36 |
AdaniPorts ADANIPORTS Option strike: 1520.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 155.00 | 15.60 | 9.61 |
| 28 Tue April 2026 | 155.00 | 21.55 | 8 |
| 27 Mon April 2026 | 155.00 | 24.60 | 6.17 |
| 24 Fri April 2026 | 93.80 | 38.30 | 3.43 |
| 23 Thu April 2026 | 119.00 | 33.15 | 6.3 |
AdaniPorts ADANIPORTS Option strike: 1500.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 176.80 | 13.15 | 3.91 |
| 28 Tue April 2026 | 162.70 | 17.95 | 3.55 |
| 27 Mon April 2026 | 159.65 | 20.60 | 3.54 |
| 24 Fri April 2026 | 123.75 | 33.10 | 4.28 |
| 23 Thu April 2026 | 133.95 | 28.05 | 4.67 |
AdaniPorts ADANIPORTS Option strike: 1480.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 205.00 | 10.20 | 1.52 |
| 28 Tue April 2026 | 180.00 | 14.85 | 2 |
| 27 Mon April 2026 | 180.00 | 16.85 | 1.67 |
| 24 Fri April 2026 | 131.80 | 26.80 | 3.05 |
| 23 Thu April 2026 | 144.85 | 23.40 | 2.84 |
AdaniPorts ADANIPORTS Option strike: 1460.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 134.75 | 8.40 | 416 |
| 28 Tue April 2026 | 134.75 | 11.85 | 434 |
| 27 Mon April 2026 | 134.75 | 13.70 | 371 |
| 24 Fri April 2026 | 134.75 | 22.25 | 237 |
AdaniPorts ADANIPORTS Option strike: 1440.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 212.80 | 6.70 | 1.49 |
| 28 Tue April 2026 | 212.80 | 9.50 | 1.98 |
| 27 Mon April 2026 | 205.00 | 11.40 | 6.35 |
| 24 Fri April 2026 | 149.00 | 18.75 | 5.58 |
| 23 Thu April 2026 | 164.00 | 16.40 | 14.71 |
AdaniPorts ADANIPORTS Option strike: 1400.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 281.95 | 4.60 | 5.8 |
| 28 Tue April 2026 | 252.00 | 6.40 | 5.87 |
| 27 Mon April 2026 | 242.00 | 7.75 | 5.66 |
| 24 Fri April 2026 | 206.90 | 12.90 | 5.04 |
| 23 Thu April 2026 | 219.00 | 11.25 | 4.52 |
AdaniPorts ADANIPORTS Option strike: 1360.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 260.00 | 4.65 | 89 |
| 28 Tue April 2026 | 260.00 | 4.60 | 84 |
| 27 Mon April 2026 | 260.00 | 5.55 | 72 |
| 24 Fri April 2026 | 260.00 | 9.10 | 58 |
| 23 Thu April 2026 | 260.00 | 8.20 | 51 |
AdaniPorts ADANIPORTS Option strike: 1340.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 336.50 | 2.90 | 3.2 |
| 28 Tue April 2026 | 265.35 | 5.80 | 4.5 |
| 27 Mon April 2026 | 265.35 | 5.80 | 4.5 |
| 24 Fri April 2026 | 265.35 | 5.80 | 4.5 |
| 23 Thu April 2026 | 265.35 | 5.80 | 4.5 |
AdaniPorts ADANIPORTS Option strike: 1300.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 250.00 | 2.45 | 34.6 |
| 28 Tue April 2026 | 250.00 | 2.90 | 30.6 |
| 27 Mon April 2026 | 250.00 | 3.60 | 31.2 |
| 24 Fri April 2026 | 250.00 | 6.35 | 44.4 |
| 23 Thu April 2026 | 250.00 | 5.40 | 42.4 |
AdaniPorts ADANIPORTS Option strike: 1200.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 407.00 | 1.50 | 5.29 |
| 28 Tue April 2026 | 407.00 | 1.80 | 4.57 |
| 27 Mon April 2026 | 407.00 | 2.40 | 3.86 |
| 24 Fri April 2026 | 407.00 | 3.40 | 2.29 |
| 23 Thu April 2026 | 407.00 | 2.50 | 0.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.