Login or Join
HomepageAdaniPorts ADANIPORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Ports ADANIPORTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Marine Port & Services sector
Daily price and charts and targets AdaniPorts
Strong Daily Stock price targets for AdaniPorts ADANIPORTS are 1768.7 and 1794.3
| Daily Target 1 | 1762.27 |
| Daily Target 2 | 1775.13 |
| Daily Target 3 | 1787.8666666667 |
| Daily Target 4 | 1800.73 |
| Daily Target 5 | 1813.47 |
Daily price and volume Adani Ports
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1788.00 (0.15%) | 1791.80 | 1775.00 - 1800.60 | 0.5545 times | Thu 24 September 2026 | 1785.30 (-1.22%) | 1802.40 | 1775.00 - 1802.40 | 0.9846 times | Wed 23 September 2026 | 1807.30 (0.69%) | 1799.00 | 1790.50 - 1810.10 | 0.7342 times | Tue 22 September 2026 | 1795.00 (0.44%) | 1796.00 | 1786.10 - 1812.70 | 0.54 times | Mon 21 September 2026 | 1787.10 (-2.02%) | 1793.70 | 1766.70 - 1796.80 | 1.4355 times | Fri 18 September 2026 | 1824.00 (4.93%) | 1748.00 | 1744.00 - 1824.00 | 2.5695 times | Thu 17 September 2026 | 1738.30 (0.84%) | 1731.00 | 1725.10 - 1738.80 | 0.4901 times | Wed 16 September 2026 | 1723.80 (0.58%) | 1722.90 | 1707.00 - 1737.90 | 0.6567 times | Tue 15 September 2026 | 1713.80 (-2.88%) | 1791.40 | 1713.80 - 1791.40 | 0.9976 times | Fri 11 September 2026 | 1764.60 (-0.19%) | 1755.00 | 1750.80 - 1771.90 | 1.0373 times | Thu 10 September 2026 | 1768.00 (-0.39%) | 1779.90 | 1750.40 - 1780.00 | 1.7201 times |
Weekly price and charts AdaniPorts
Strong weekly Stock price targets for AdaniPorts ADANIPORTS are 1754.35 and 1800.35
| Weekly Target 1 | 1743.13 |
| Weekly Target 2 | 1765.57 |
| Weekly Target 3 | 1789.1333333333 |
| Weekly Target 4 | 1811.57 |
| Weekly Target 5 | 1835.13 |
Weekly price and volumes for Adani Ports
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1788.00 (-1.97%) | 1793.70 | 1766.70 - 1812.70 | 0.6268 times | Fri 18 September 2026 | 1824.00 (3.37%) | 1791.40 | 1707.00 - 1824.00 | 0.6955 times | Fri 11 September 2026 | 1764.60 (3.36%) | 1714.00 | 1685.20 - 1785.90 | 1.1305 times | Fri 04 September 2026 | 1707.30 (-0.01%) | 1710.00 | 1593.10 - 1716.90 | 1.8625 times | Fri 28 August 2026 | 1707.50 (0.44%) | 1700.00 | 1671.00 - 1723.90 | 0.8783 times | Fri 21 August 2026 | 1700.00 (0%) | 1700.00 | 1667.00 - 1704.00 | 0.6291 times | Fri 14 August 2026 | 1700.00 (0.38%) | 1690.00 | 1640.40 - 1703.40 | 0.9052 times | Fri 07 August 2026 | 1693.50 (-0.18%) | 1713.40 | 1676.70 - 1715.90 | 0.7985 times | Fri 31 July 2026 | 1696.50 (-4.06%) | 1784.00 | 1650.00 - 1792.00 | 1.7572 times | Fri 24 July 2026 | 1768.30 (-3.76%) | 1836.10 | 1755.20 - 1857.40 | 0.7166 times | Fri 17 July 2026 | 1837.40 (0.51%) | 1811.00 | 1807.10 - 1859.70 | 0.6054 times |
Monthly price and charts AdaniPorts
Strong monthly Stock price targets for AdaniPorts ADANIPORTS are 1706.5 and 1905.5
| Monthly Target 1 | 1546.67 |
| Monthly Target 2 | 1667.33 |
| Monthly Target 3 | 1745.6666666667 |
| Monthly Target 4 | 1866.33 |
| Monthly Target 5 | 1944.67 |
Monthly price and volumes Adani Ports
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1788.00 (12.23%) | 1625.00 | 1625.00 - 1824.00 | 0.7472 times | Mon 31 August 2026 | 1593.10 (-6.09%) | 1713.40 | 1593.10 - 1723.90 | 0.8895 times | Fri 31 July 2026 | 1696.50 (-6.28%) | 1829.50 | 1650.00 - 1891.10 | 0.9821 times | Tue 30 June 2026 | 1810.20 (0.31%) | 1809.10 | 1745.20 - 1857.80 | 0.9222 times | Fri 29 May 2026 | 1804.60 (8.89%) | 1702.00 | 1683.20 - 1842.80 | 1.2032 times | Thu 30 April 2026 | 1657.30 (26.26%) | 1351.20 | 1332.60 - 1677.00 | 1.5188 times | Mon 30 March 2026 | 1312.60 (-13.7%) | 1462.00 | 1293.50 - 1505.50 | 1.127 times | Fri 27 February 2026 | 1521.00 (7.13%) | 1419.80 | 1325.00 - 1584.00 | 1.1253 times | Fri 30 January 2026 | 1419.80 (-3.4%) | 1472.80 | 1292.00 - 1496.80 | 0.8432 times | Wed 31 December 2025 | 1469.80 (-3.11%) | 1530.00 | 1447.30 - 1549.00 | 0.6414 times | Fri 28 November 2025 | 1516.90 (4.51%) | 1451.50 | 1425.00 - 1534.30 | 0.8246 times |
Indicator Analysis of AdaniPorts
Please login to view indicator analysis. or View indicator analysis of AdaniPorts ADANIPORTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Ports ADANIPORTS
DMA (daily moving average) of Adani Ports ADANIPORTS
| DMA period | DMA value |
| 5 day DMA | 1792.54 |
| 12 day DMA | 1772.52 |
| 20 day DMA | 1735.46 |
| 35 day DMA | 1714.47 |
| 50 day DMA | 1726.57 |
| 100 day DMA | 1764.99 |
| 150 day DMA | 1671.93 |
| 200 day DMA | 1621.92 |
EMA (exponential moving average) of Adani Ports ADANIPORTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1787.73 | 1787.59 | 1788.73 |
| 12 day EMA | 1768.94 | 1765.47 | 1761.87 |
| 20 day EMA | 1753.03 | 1749.35 | 1745.57 |
| 35 day EMA | 1745.57 | 1743.07 | 1740.58 |
| 50 day EMA | 1741.02 | 1739.1 | 1737.21 |
SMA (simple moving average) of Adani Ports ADANIPORTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1792.54 | 1799.74 | 1790.34 |
| 12 day SMA | 1772.52 | 1766.02 | 1758.43 |
| 20 day SMA | 1735.46 | 1731.76 | 1727.07 |
| 35 day SMA | 1714.47 | 1711.81 | 1709.37 |
| 50 day SMA | 1726.57 | 1727.34 | 1728.22 |
| 100 day SMA | 1764.99 | 1764.36 | 1763.93 |
| 150 day SMA | 1671.93 | 1670.28 | 1668.51 |
| 200 day SMA | 1621.92 | 1620.51 | 1619.07 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 25 Fri | 1788.80 | 1784.20 | 1774.90 to 1800.90 | 0.56 times |
| 24 Thu | 1781.60 | 1804.90 | 1777.10 to 1804.90 | 0.93 times |
| 23 Wed | 1801.60 | 1797.00 | 1791.00 to 1808.60 | 1.13 times |
| 22 Tue | 1793.80 | 1794.70 | 1786.60 to 1813.00 | 1.18 times |
| 21 Mon | 1789.20 | 1790.20 | 1767.00 to 1795.90 | 1.2 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 25 Fri | 1797.80 | 1798.30 | 1784.50 to 1807.50 | 2.32 times |
| 24 Thu | 1790.10 | 1783.30 | 1783.30 to 1806.20 | 1.23 times |
| 23 Wed | 1809.60 | 1810.00 | 1800.10 to 1818.00 | 0.66 times |
| 22 Tue | 1803.60 | 1805.70 | 1794.40 to 1821.70 | 0.44 times |
| 21 Mon | 1797.60 | 1796.00 | 1777.40 to 1803.60 | 0.34 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 25 Fri | 1809.40 | 1811.50 | 1795.60 to 1817.40 | 1.28 times |
| 24 Thu | 1804.20 | 1815.30 | 1798.00 to 1815.30 | 1.03 times |
| 23 Wed | 1819.40 | 1818.40 | 1815.00 to 1826.70 | 0.96 times |
| 22 Tue | 1813.80 | 1814.10 | 1806.00 to 1829.10 | 0.96 times |
| 21 Mon | 1807.70 | 1796.00 | 1789.40 to 1812.00 | 0.77 times |
Option chain for Adani Ports ADANIPORTS 29 Tue September 2026 expiry
AdaniPorts ADANIPORTS Option strike: 2000.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.30 | 210.00 | 0.15 |
| 24 Thu September 2026 | 0.20 | 220.00 | 0.15 |
| 23 Wed September 2026 | 0.35 | 221.50 | 0.1 |
| 22 Tue September 2026 | 0.50 | 221.50 | 0.1 |
| 21 Mon September 2026 | 0.60 | 221.50 | 0.1 |
AdaniPorts ADANIPORTS Option strike: 1960.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.35 | 192.50 | 0.03 |
| 24 Thu September 2026 | 0.35 | 192.50 | 0.04 |
| 23 Wed September 2026 | 0.45 | 192.50 | 0.04 |
| 22 Tue September 2026 | 0.65 | 192.50 | 0.05 |
| 21 Mon September 2026 | 0.70 | 192.50 | 0.04 |
AdaniPorts ADANIPORTS Option strike: 1920.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.40 | 217.00 | 0 |
| 24 Thu September 2026 | 0.50 | 217.00 | 0 |
| 23 Wed September 2026 | 0.65 | 217.00 | 0 |
| 22 Tue September 2026 | 0.85 | 217.00 | 0 |
| 21 Mon September 2026 | 1.10 | 217.00 | 0 |
AdaniPorts ADANIPORTS Option strike: 1900.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.65 | 105.35 | 0.1 |
| 24 Thu September 2026 | 0.80 | 121.00 | 0.09 |
| 23 Wed September 2026 | 0.95 | 96.30 | 0.09 |
| 22 Tue September 2026 | 1.15 | 110.00 | 0.1 |
| 21 Mon September 2026 | 1.55 | 119.00 | 0.17 |
AdaniPorts ADANIPORTS Option strike: 1860.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.70 | 70.85 | 0.06 |
| 24 Thu September 2026 | 1.15 | 79.70 | 0.09 |
| 23 Wed September 2026 | 1.85 | 60.70 | 0.05 |
| 22 Tue September 2026 | 2.35 | 70.30 | 0.04 |
| 21 Mon September 2026 | 2.55 | 74.05 | 0.05 |
AdaniPorts ADANIPORTS Option strike: 1840.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 1.25 | 52.05 | 0.09 |
| 24 Thu September 2026 | 1.70 | 58.30 | 0.09 |
| 23 Wed September 2026 | 3.30 | 42.55 | 0.09 |
| 22 Tue September 2026 | 4.25 | 50.55 | 0.07 |
| 21 Mon September 2026 | 4.15 | 56.15 | 0.07 |
AdaniPorts ADANIPORTS Option strike: 1820.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 2.45 | 33.20 | 0.28 |
| 24 Thu September 2026 | 3.20 | 42.60 | 0.45 |
| 23 Wed September 2026 | 6.50 | 26.10 | 0.43 |
| 22 Tue September 2026 | 7.85 | 34.65 | 0.45 |
| 21 Mon September 2026 | 7.55 | 40.40 | 0.44 |
AdaniPorts ADANIPORTS Option strike: 1800.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 5.60 | 16.45 | 0.68 |
| 24 Thu September 2026 | 6.40 | 26.75 | 0.82 |
| 23 Wed September 2026 | 13.60 | 13.10 | 0.9 |
| 22 Tue September 2026 | 14.20 | 21.00 | 0.68 |
| 21 Mon September 2026 | 13.30 | 25.55 | 0.58 |
AdaniPorts ADANIPORTS Option strike: 1780.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 14.60 | 5.75 | 1.09 |
| 24 Thu September 2026 | 13.40 | 13.85 | 0.91 |
| 23 Wed September 2026 | 25.70 | 5.70 | 0.92 |
| 22 Tue September 2026 | 24.55 | 11.35 | 0.78 |
| 21 Mon September 2026 | 22.75 | 15.00 | 0.73 |
AdaniPorts ADANIPORTS Option strike: 1760.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 30.10 | 2.00 | 1.9 |
| 24 Thu September 2026 | 25.65 | 5.80 | 1.6 |
| 23 Wed September 2026 | 43.20 | 2.50 | 1.79 |
| 22 Tue September 2026 | 38.70 | 5.75 | 1.52 |
| 21 Mon September 2026 | 35.55 | 8.30 | 1.5 |
AdaniPorts ADANIPORTS Option strike: 1740.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 50.35 | 1.15 | 0.9 |
| 24 Thu September 2026 | 43.40 | 2.25 | 0.67 |
| 23 Wed September 2026 | 61.45 | 1.40 | 0.61 |
| 22 Tue September 2026 | 55.65 | 3.05 | 0.57 |
| 21 Mon September 2026 | 51.10 | 4.80 | 0.55 |
AdaniPorts ADANIPORTS Option strike: 1720.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 69.70 | 0.70 | 0.62 |
| 24 Thu September 2026 | 62.55 | 1.25 | 0.66 |
| 23 Wed September 2026 | 83.45 | 1.00 | 0.62 |
| 22 Tue September 2026 | 74.00 | 1.80 | 0.72 |
| 21 Mon September 2026 | 70.50 | 2.80 | 0.67 |
AdaniPorts ADANIPORTS Option strike: 1700.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 86.55 | 0.35 | 1 |
| 24 Thu September 2026 | 83.25 | 0.90 | 1.12 |
| 23 Wed September 2026 | 100.90 | 0.75 | 1.23 |
| 22 Tue September 2026 | 93.85 | 1.40 | 1.31 |
| 21 Mon September 2026 | 89.30 | 2.10 | 1.49 |
AdaniPorts ADANIPORTS Option strike: 1680.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 108.45 | 0.15 | 2.57 |
| 24 Thu September 2026 | 104.15 | 0.60 | 2.65 |
| 23 Wed September 2026 | 121.50 | 0.55 | 2.55 |
| 22 Tue September 2026 | 111.95 | 1.00 | 2.47 |
| 21 Mon September 2026 | 109.40 | 1.55 | 2.51 |
AdaniPorts ADANIPORTS Option strike: 1660.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 132.05 | 0.30 | 1.29 |
| 24 Thu September 2026 | 123.25 | 0.55 | 1.51 |
| 23 Wed September 2026 | 141.60 | 0.60 | 1.63 |
| 22 Tue September 2026 | 134.35 | 1.05 | 1.83 |
| 21 Mon September 2026 | 130.55 | 1.40 | 1.93 |
AdaniPorts ADANIPORTS Option strike: 1640.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 154.00 | 0.20 | 0.87 |
| 24 Thu September 2026 | 137.05 | 0.50 | 0.88 |
| 23 Wed September 2026 | 164.00 | 0.50 | 0.9 |
| 22 Tue September 2026 | 153.00 | 0.90 | 1.02 |
| 21 Mon September 2026 | 144.35 | 1.15 | 1.04 |
AdaniPorts ADANIPORTS Option strike: 1620.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 156.60 | 0.20 | 0.51 |
| 24 Thu September 2026 | 156.60 | 0.55 | 0.81 |
| 23 Wed September 2026 | 174.00 | 0.50 | 1.04 |
| 22 Tue September 2026 | 174.00 | 0.90 | 1.2 |
| 21 Mon September 2026 | 172.50 | 1.10 | 1.21 |
AdaniPorts ADANIPORTS Option strike: 1600.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 182.35 | 0.10 | 6.27 |
| 24 Thu September 2026 | 180.00 | 0.50 | 16.83 |
| 23 Wed September 2026 | 203.00 | 0.55 | 16.99 |
| 22 Tue September 2026 | 188.80 | 0.85 | 16.98 |
| 21 Mon September 2026 | 180.00 | 1.00 | 17.02 |
AdaniPorts ADANIPORTS Option strike: 1560.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 143.00 | 0.15 | 2.92 |
| 24 Thu September 2026 | 143.00 | 0.40 | 3.31 |
| 23 Wed September 2026 | 143.00 | 0.50 | 3.29 |
| 22 Tue September 2026 | 143.00 | 0.70 | 3.27 |
| 21 Mon September 2026 | 143.00 | 0.75 | 3.4 |
AdaniPorts ADANIPORTS Option strike: 1540.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 128.20 | 0.10 | 6.83 |
| 24 Thu September 2026 | 128.20 | 0.35 | 7.28 |
| 23 Wed September 2026 | 128.20 | 0.40 | 8.17 |
| 22 Tue September 2026 | 128.20 | 0.60 | 8.22 |
| 21 Mon September 2026 | 128.20 | 0.65 | 8.67 |
AdaniPorts ADANIPORTS Option strike: 1520.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 240.95 | 0.10 | 6.36 |
| 24 Thu September 2026 | 240.95 | 0.30 | 6.43 |
| 23 Wed September 2026 | 240.95 | 0.35 | 6.86 |
| 22 Tue September 2026 | 240.95 | 0.45 | 6.14 |
| 21 Mon September 2026 | 240.95 | 0.60 | 6.29 |
AdaniPorts ADANIPORTS Option strike: 1500.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 290.00 | 0.15 | 43 |
| 24 Thu September 2026 | 290.00 | 0.35 | 45 |
| 23 Wed September 2026 | 269.00 | 0.40 | 42.33 |
| 22 Tue September 2026 | 269.00 | 0.50 | 40.44 |
| 21 Mon September 2026 | 269.00 | 0.70 | 42.67 |
AdaniPorts ADANIPORTS Option strike: 1480.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 240.05 | 0.10 | 10 |
| 24 Thu September 2026 | 240.05 | 0.60 | 9.6 |
| 23 Wed September 2026 | 240.05 | 0.60 | 9.6 |
| 22 Tue September 2026 | 240.05 | 0.60 | 9.6 |
| 21 Mon September 2026 | 240.05 | 0.60 | 9.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.