AdaniPorts ADANIPORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adani Ports ADANIPORTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Marine Port & Services sector

Daily price and charts and targets AdaniPorts

Strong Daily Stock price targets for AdaniPorts ADANIPORTS are 1796.4 and 1830.1

Daily Target 1	1769.33
Daily Target 2	1789.77
Daily Target 3	1803.0333333333
Daily Target 4	1823.47
Daily Target 5	1836.73

Daily price and volume Adani Ports

Date	Closing	Open	Range	Volume
Tue 30 June 2026	1810.20 (1.92%)	1786.90	1782.60 - 1816.30	0.9414 times
Mon 29 June 2026	1776.10 (-1.11%)	1809.50	1770.50 - 1809.50	0.7148 times
Thu 25 June 2026	1796.00 (-0.95%)	1813.30	1790.90 - 1831.40	0.7811 times
Wed 24 June 2026	1813.30 (1.64%)	1786.00	1775.00 - 1818.00	0.9041 times
Tue 23 June 2026	1784.00 (-2.36%)	1832.60	1779.10 - 1842.00	1.3971 times
Mon 22 June 2026	1827.20 (-0.44%)	1835.30	1808.10 - 1836.80	0.6435 times
Fri 19 June 2026	1835.30 (-0.37%)	1842.10	1830.00 - 1849.00	1.8501 times
Thu 18 June 2026	1842.10 (0.74%)	1833.00	1820.00 - 1849.50	0.6938 times
Wed 17 June 2026	1828.60 (0.36%)	1824.00	1806.30 - 1833.00	1.1388 times
Tue 16 June 2026	1822.00 (0.95%)	1804.80	1797.10 - 1828.00	0.9354 times
Mon 15 June 2026	1804.80 (-0.45%)	1839.00	1798.90 - 1840.30	0.6001 times

Daily chart AdaniPorts

Weekly price and charts AdaniPorts

Strong weekly Stock price targets for AdaniPorts ADANIPORTS are 1790.35 and 1836.15

Weekly Target 1	1753.2
Weekly Target 2	1781.7
Weekly Target 3	1799
Weekly Target 4	1827.5
Weekly Target 5	1844.8

Weekly price and volumes for Adani Ports

Date	Closing	Open	Range	Volume
Tue 30 June 2026	1810.20 (0.79%)	1809.50	1770.50 - 1816.30	0.3218 times
Thu 25 June 2026	1796.00 (-2.14%)	1835.30	1775.00 - 1842.00	0.724 times
Fri 19 June 2026	1835.30 (1.24%)	1839.00	1797.10 - 1849.50	1.014 times
Fri 12 June 2026	1812.90 (-0.62%)	1805.60	1777.90 - 1857.80	0.9711 times
Fri 05 June 2026	1824.20 (1.09%)	1809.10	1745.20 - 1840.00	0.776 times
Fri 29 May 2026	1804.60 (0.99%)	1809.00	1793.00 - 1842.80	0.761 times
Fri 22 May 2026	1786.90 (-0.46%)	1785.50	1744.30 - 1805.00	0.7576 times
Fri 15 May 2026	1795.10 (1.97%)	1757.10	1683.20 - 1823.90	1.5785 times
Fri 08 May 2026	1760.40 (6.22%)	1702.00	1687.30 - 1792.00	1.8698 times
Thu 30 April 2026	1657.30 (4.55%)	1600.00	1593.00 - 1677.00	1.2261 times
Fri 24 April 2026	1585.10 (0.74%)	1572.40	1556.50 - 1618.80	1.1395 times

weekly chart AdaniPorts

Monthly price and charts AdaniPorts

Strong monthly Stock price targets for AdaniPorts ADANIPORTS are 1777.7 and 1890.3

Monthly Target 1	1691.8
Monthly Target 2	1751
Monthly Target 3	1804.4
Monthly Target 4	1863.6
Monthly Target 5	1917

Monthly price and volumes Adani Ports

Date	Closing	Open	Range	Volume
Tue 30 June 2026	1810.20 (0.31%)	1809.10	1745.20 - 1857.80	0.9085 times
Fri 29 May 2026	1804.60 (8.89%)	1702.00	1683.20 - 1842.80	1.1853 times
Thu 30 April 2026	1657.30 (26.26%)	1351.20	1332.60 - 1677.00	1.4961 times
Mon 30 March 2026	1312.60 (-13.7%)	1462.00	1293.50 - 1505.50	1.1102 times
Fri 27 February 2026	1521.00 (7.13%)	1419.80	1325.00 - 1584.00	1.1086 times
Fri 30 January 2026	1419.80 (-3.4%)	1472.80	1292.00 - 1496.80	0.8306 times
Wed 31 December 2025	1469.80 (-3.11%)	1530.00	1447.30 - 1549.00	0.6319 times
Fri 28 November 2025	1516.90 (4.51%)	1451.50	1425.00 - 1534.30	0.8123 times
Fri 31 October 2025	1451.50 (3.42%)	1406.00	1386.00 - 1490.50	0.9046 times
Tue 30 September 2025	1403.50 (6.91%)	1318.30	1312.80 - 1461.70	1.0119 times
Fri 29 August 2025	1312.80 (-4.39%)	1371.00	1290.50 - 1397.00	0.8376 times

monthly chart AdaniPorts

Indicator Analysis of AdaniPorts

Please login to view indicator analysis. or View indicator analysis of AdaniPorts ADANIPORTS on MunafaSutra.com for free

DMA SMA EMA moving averages of Adani Ports ADANIPORTS

DMA (daily moving average) of Adani Ports ADANIPORTS

DMA period	DMA value
5 day DMA	1795.92
12 day DMA	1812.71
20 day DMA	1811.28
35 day DMA	1797.64
50 day DMA	1754.67
100 day DMA	1606.9
150 day DMA	1560.35
200 day DMA	1527.95

EMA (exponential moving average) of Adani Ports ADANIPORTS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1801.49	1797.14	1807.66
12 day EMA	1806.43	1805.75	1811.14
20 day EMA	1801.16	1800.21	1802.75
35 day EMA	1770.29	1767.94	1767.46
50 day EMA	1737.11	1734.13	1732.42

SMA (simple moving average) of Adani Ports ADANIPORTS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1795.92	1799.32	1811.16
12 day SMA	1812.71	1810.78	1814.54
20 day SMA	1811.28	1809.95	1811.37
35 day SMA	1797.64	1796.22	1794.98
50 day SMA	1754.67	1749.46	1744.18
100 day SMA	1606.9	1603	1599.42
150 day SMA	1560.35	1558.25	1556.46
200 day SMA	1527.95	1525.54	1523.32

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
30 Tue	1824.30	1800.00	1795.00 to 1830.40	1.49 times
29 Mon	1790.00	1809.40	1783.60 to 1814.60	1.4 times
25 Thu	1808.10	1837.90	1804.20 to 1844.00	1.06 times
24 Wed	1827.70	1797.00	1788.70 to 1832.70	0.72 times
23 Tue	1796.90	1848.50	1793.00 to 1854.10	0.34 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
30 Tue	1832.30	1816.50	1807.40 to 1840.00	1.43 times
29 Mon	1803.50	1807.00	1794.10 to 1813.90	1.41 times
25 Thu	1819.90	1839.00	1814.30 to 1853.30	1.38 times
24 Wed	1836.70	1820.50	1800.20 to 1839.00	0.43 times
23 Tue	1807.50	1860.00	1803.60 to 1861.50	0.36 times

Option chain for Adani Ports ADANIPORTS 28 Tue July 2026 expiry

AdaniPorts ADANIPORTS Option strike: 2040.00

Date	CE	PE	PCR
30 Tue June 2026	3.70	221.30	0.09
29 Mon June 2026	3.95	247.00	0.1
25 Thu June 2026	5.10	212.00	0.01

AdaniPorts ADANIPORTS Option strike: 2000.00

Date	CE	PE	PCR
30 Tue June 2026	6.30	180.00	0.04
29 Mon June 2026	6.05	185.00	0.03
25 Thu June 2026	7.85	185.00	0.03
24 Wed June 2026	11.80	179.00	0.02

AdaniPorts ADANIPORTS Option strike: 1900.00

Date	CE	PE	PCR
30 Tue June 2026	20.55	96.10	0.16
29 Mon June 2026	18.00	122.00	0.22
25 Thu June 2026	22.95	112.80	0.12
24 Wed June 2026	30.95	101.00	0.02

AdaniPorts ADANIPORTS Option strike: 1860.00

Date	CE	PE	PCR
30 Tue June 2026	32.40	68.80	0.2
29 Mon June 2026	26.45	76.00	0.24
25 Thu June 2026	34.80	76.00	0.28
24 Wed June 2026	45.70	81.00	0.37

AdaniPorts ADANIPORTS Option strike: 1840.00

Date	CE	PE	PCR
30 Tue June 2026	40.80	57.10	0.12
29 Mon June 2026	32.55	81.55	0.11
25 Thu June 2026	42.40	71.35	0.21
24 Wed June 2026	52.85	66.80	0.14

AdaniPorts ADANIPORTS Option strike: 1820.00

Date	CE	PE	PCR
30 Tue June 2026	50.55	47.15	0.28
29 Mon June 2026	40.05	69.85	0.28
25 Thu June 2026	50.70	61.65	0.23
24 Wed June 2026	62.85	55.00	0.45

AdaniPorts ADANIPORTS Option strike: 1800.00

Date	CE	PE	PCR
30 Tue June 2026	62.10	38.70	0.62
29 Mon June 2026	48.90	57.65	0.5
25 Thu June 2026	60.30	49.80	0.48
24 Wed June 2026	72.95	44.95	0.49

AdaniPorts ADANIPORTS Option strike: 1780.00

Date	CE	PE	PCR
30 Tue June 2026	75.15	31.75	1.42
29 Mon June 2026	59.05	48.30	1.41
25 Thu June 2026	70.35	41.70	2
24 Wed June 2026	83.65	36.75	4.29

AdaniPorts ADANIPORTS Option strike: 1760.00

Date	CE	PE	PCR
30 Tue June 2026	87.90	25.80	1.96
29 Mon June 2026	69.45	38.75	2.32
25 Thu June 2026	84.10	33.30	5.07
24 Wed June 2026	100.05	29.75	11.43

AdaniPorts ADANIPORTS Option strike: 1740.00

Date	CE	PE	PCR
30 Tue June 2026	107.00	21.10	6.71
29 Mon June 2026	84.65	31.90	17

AdaniPorts ADANIPORTS Option strike: 1720.00

Date	CE	PE	PCR
30 Tue June 2026	113.85	17.45	8.42
29 Mon June 2026	99.00	25.00	69

AdaniPorts ADANIPORTS Option strike: 1700.00

Date	CE	PE	PCR
30 Tue June 2026	135.60	14.60	4.37
29 Mon June 2026	109.45	20.50	4.76
25 Thu June 2026	132.00	16.95	4.52
24 Wed June 2026	143.00	15.55	5.16

AdaniPorts ADANIPORTS Option strike: 1680.00

Date	CE	PE	PCR
30 Tue June 2026	125.00	12.05	8.77
29 Mon June 2026	125.00	16.70	5.08
25 Thu June 2026	136.00	13.30	4.73
24 Wed June 2026	136.00	12.55	3.82

AdaniPorts ADANIPORTS Option strike: 1660.00

Date	CE	PE	PCR
30 Tue June 2026	175.00	10.00	7.41
29 Mon June 2026	149.00	12.60	7.95
25 Thu June 2026	160.00	10.50	4
24 Wed June 2026	153.25	9.85	9.71

AdaniPorts ADANIPORTS Option strike: 1640.00

Date	CE	PE	PCR
30 Tue June 2026	160.00	8.30	37.5
29 Mon June 2026	160.00	10.55	20
25 Thu June 2026	166.00	8.35	17.4
24 Wed June 2026	166.00	7.85	14.8

AdaniPorts ADANIPORTS Option strike: 1600.00

Date	CE	PE	PCR
30 Tue June 2026	229.95	6.10	3.07
29 Mon June 2026	193.00	7.10	3.61
25 Thu June 2026	230.45	5.25	4.55
24 Wed June 2026	220.00	4.95	3.48

Feed