AdaniPorts ADANIPORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adani Ports ADANIPORTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Marine Port & Services sector

Daily price and charts and targets AdaniPorts

Strong Daily Stock price targets for AdaniPorts ADANIPORTS are 1761.75 and 1791.45

Daily Target 1	1739.77
Daily Target 2	1754.03
Daily Target 3	1769.4666666667
Daily Target 4	1783.73
Daily Target 5	1799.17

Daily price and volume Adani Ports

Date	Closing	Open	Range	Volume
Fri 24 July 2026	1768.30 (-0.57%)	1764.90	1755.20 - 1784.90	1.1652 times
Thu 23 July 2026	1778.50 (-2.25%)	1818.30	1769.00 - 1825.50	1.7918 times
Wed 22 July 2026	1819.40 (-1.47%)	1837.10	1811.90 - 1847.20	0.9931 times
Tue 21 July 2026	1846.50 (0.14%)	1840.00	1833.00 - 1857.40	0.9484 times
Mon 20 July 2026	1844.00 (0.36%)	1836.10	1828.00 - 1853.70	0.5218 times
Fri 17 July 2026	1837.40 (0.6%)	1825.60	1817.10 - 1841.50	0.665 times
Thu 16 July 2026	1826.40 (-0.15%)	1828.50	1817.50 - 1859.70	1.3494 times
Wed 15 July 2026	1829.10 (0.4%)	1826.00	1817.20 - 1838.00	0.6345 times
Tue 14 July 2026	1821.90 (0.64%)	1819.30	1808.60 - 1840.90	1.1313 times
Mon 13 July 2026	1810.30 (-0.97%)	1811.00	1807.10 - 1825.90	0.7994 times
Fri 10 July 2026	1828.10 (1.56%)	1800.10	1800.10 - 1852.90	1.0297 times

Daily chart AdaniPorts

Weekly price and charts AdaniPorts

Strong weekly Stock price targets for AdaniPorts ADANIPORTS are 1710.65 and 1812.85

Weekly Target 1	1691.43
Weekly Target 2	1729.87
Weekly Target 3	1793.6333333333
Weekly Target 4	1832.07
Weekly Target 5	1895.83

Weekly price and volumes for Adani Ports

Date	Closing	Open	Range	Volume
Fri 24 July 2026	1768.30 (-3.76%)	1836.10	1755.20 - 1857.40	0.8244 times
Fri 17 July 2026	1837.40 (0.51%)	1811.00	1807.10 - 1859.70	0.6966 times
Fri 10 July 2026	1828.10 (-2.46%)	1872.80	1783.20 - 1883.50	0.7224 times
Fri 03 July 2026	1874.20 (4.35%)	1809.50	1770.50 - 1891.10	1.3436 times
Thu 25 June 2026	1796.00 (-2.14%)	1835.30	1775.00 - 1842.00	0.9279 times
Fri 19 June 2026	1835.30 (1.24%)	1839.00	1797.10 - 1849.50	1.2996 times
Fri 12 June 2026	1812.90 (-0.62%)	1805.60	1777.90 - 1857.80	1.2446 times
Fri 05 June 2026	1824.20 (1.09%)	1809.10	1745.20 - 1840.00	0.9945 times
Fri 29 May 2026	1804.60 (0.99%)	1809.00	1793.00 - 1842.80	0.9753 times
Fri 22 May 2026	1786.90 (-0.46%)	1785.50	1744.30 - 1805.00	0.971 times
Fri 15 May 2026	1795.10 (1.97%)	1757.10	1683.20 - 1823.90	2.0231 times

weekly chart AdaniPorts

Monthly price and charts AdaniPorts

Strong monthly Stock price targets for AdaniPorts ADANIPORTS are 1693.8 and 1829.7

Monthly Target 1	1668.97
Monthly Target 2	1718.63
Monthly Target 3	1804.8666666667
Monthly Target 4	1854.53
Monthly Target 5	1940.77

Monthly price and volumes Adani Ports

Date	Closing	Open	Range	Volume
Fri 24 July 2026	1768.30 (-2.31%)	1829.50	1755.20 - 1891.10	0.617 times
Tue 30 June 2026	1810.20 (0.31%)	1809.10	1745.20 - 1857.80	0.9484 times
Fri 29 May 2026	1804.60 (8.89%)	1702.00	1683.20 - 1842.80	1.2374 times
Thu 30 April 2026	1657.30 (26.26%)	1351.20	1332.60 - 1677.00	1.5619 times
Mon 30 March 2026	1312.60 (-13.7%)	1462.00	1293.50 - 1505.50	1.159 times
Fri 27 February 2026	1521.00 (7.13%)	1419.80	1325.00 - 1584.00	1.1572 times
Fri 30 January 2026	1419.80 (-3.4%)	1472.80	1292.00 - 1496.80	0.8671 times
Wed 31 December 2025	1469.80 (-3.11%)	1530.00	1447.30 - 1549.00	0.6596 times
Fri 28 November 2025	1516.90 (4.51%)	1451.50	1425.00 - 1534.30	0.848 times
Fri 31 October 2025	1451.50 (3.42%)	1406.00	1386.00 - 1490.50	0.9444 times
Tue 30 September 2025	1403.50 (6.91%)	1318.30	1312.80 - 1461.70	1.0563 times

monthly chart AdaniPorts

Indicator Analysis of AdaniPorts

Please login to view indicator analysis. or View indicator analysis of AdaniPorts ADANIPORTS on MunafaSutra.com for free

DMA SMA EMA moving averages of Adani Ports ADANIPORTS

DMA (daily moving average) of Adani Ports ADANIPORTS

DMA period	DMA value
5 day DMA	1811.34
12 day DMA	1817.5
20 day DMA	1824.6
35 day DMA	1820.63
50 day DMA	1812.59
100 day DMA	1661.03
150 day DMA	1599.58
200 day DMA	1566.58

EMA (exponential moving average) of Adani Ports ADANIPORTS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1798.77	1814	1831.75
12 day EMA	1813.65	1821.89	1829.78
20 day EMA	1816.82	1821.93	1826.5
35 day EMA	1812.91	1815.54	1817.72
50 day EMA	1805.99	1807.53	1808.71

SMA (simple moving average) of Adani Ports ADANIPORTS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1811.34	1825.16	1834.74
12 day SMA	1817.5	1819.45	1824.07
20 day SMA	1824.6	1825.98	1827.72
35 day SMA	1820.63	1821.27	1822
50 day SMA	1812.59	1811.98	1810.18
100 day SMA	1661.03	1658.9	1656.67
150 day SMA	1599.58	1597.95	1596.12
200 day SMA	1566.58	1564.76	1562.78

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
24 Fri	1770.60	1767.00	1760.50 to 1785.70	0.44 times
23 Thu	1780.90	1819.20	1771.00 to 1828.00	0.86 times
22 Wed	1820.00	1849.70	1814.80 to 1849.70	1.2 times
21 Tue	1847.00	1851.00	1835.60 to 1858.00	1.23 times
20 Mon	1848.20	1838.00	1834.10 to 1857.90	1.28 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
24 Fri	1780.50	1780.00	1767.20 to 1795.00	2.27 times
23 Thu	1790.30	1840.00	1781.00 to 1840.00	1.4 times
22 Wed	1829.80	1854.90	1824.50 to 1858.60	0.5 times
21 Tue	1855.60	1859.00	1846.20 to 1867.00	0.43 times
20 Mon	1857.60	1849.30	1845.30 to 1867.50	0.4 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
24 Fri	1794.20	1787.30	1785.60 to 1805.90	1.59 times
23 Thu	1802.60	1837.10	1794.00 to 1845.00	1.04 times
22 Wed	1840.90	1866.00	1836.40 to 1870.00	0.96 times
21 Tue	1869.00	1868.60	1862.00 to 1875.00	0.95 times
20 Mon	1869.00	1856.80	1856.80 to 1877.00	0.46 times

Option chain for Adani Ports ADANIPORTS 28 Tue July 2026 expiry

AdaniPorts ADANIPORTS Option strike: 2160.00

Date	CE	PE	PCR
24 Fri July 2026	0.15	340.00	1
23 Thu July 2026	0.15	340.00	1
22 Wed July 2026	0.15	298.50	0.5
21 Tue July 2026	0.15	298.50	0.5
20 Mon July 2026	0.15	298.50	0.5

AdaniPorts ADANIPORTS Option strike: 2080.00

Date	CE	PE	PCR
24 Fri July 2026	0.05	195.65	0.17
23 Thu July 2026	0.15	195.65	0.17
22 Wed July 2026	0.40	195.65	0.16
21 Tue July 2026	0.50	195.65	0.15
20 Mon July 2026	0.85	195.65	0.14

AdaniPorts ADANIPORTS Option strike: 2040.00

Date	CE	PE	PCR
24 Fri July 2026	0.15	238.00	0.06
23 Thu July 2026	0.10	238.00	0.06
22 Wed July 2026	0.45	221.30	0.06
21 Tue July 2026	0.80	221.30	0.05
20 Mon July 2026	1.05	221.30	0.04

AdaniPorts ADANIPORTS Option strike: 2000.00

Date	CE	PE	PCR
24 Fri July 2026	0.30	213.25	0.08
23 Thu July 2026	0.65	213.25	0.07
22 Wed July 2026	0.80	158.30	0.06
21 Tue July 2026	1.30	158.30	0.05
20 Mon July 2026	2.00	170.45	0.04

AdaniPorts ADANIPORTS Option strike: 1980.00

Date	CE	PE	PCR
24 Fri July 2026	0.45	186.90	0.5
23 Thu July 2026	0.80	186.90	0.44
22 Wed July 2026	1.00	151.25	0.39
21 Tue July 2026	1.90	151.25	0.37
20 Mon July 2026	2.65	151.25	0.37

AdaniPorts ADANIPORTS Option strike: 1940.00

Date	CE	PE	PCR
24 Fri July 2026	0.60	124.85	0.01
23 Thu July 2026	1.15	124.85	0.01
22 Wed July 2026	1.75	124.85	0.01
21 Tue July 2026	3.50	124.85	0.01
20 Mon July 2026	4.80	124.85	0.01

AdaniPorts ADANIPORTS Option strike: 1920.00

Date	CE	PE	PCR
24 Fri July 2026	0.60	132.15	0.31
23 Thu July 2026	1.35	132.15	0.27
22 Wed July 2026	2.45	109.05	0.19
21 Tue July 2026	5.00	109.05	0.15
20 Mon July 2026	7.15	109.05	0.15

AdaniPorts ADANIPORTS Option strike: 1900.00

Date	CE	PE	PCR
24 Fri July 2026	0.70	130.00	0.19
23 Thu July 2026	1.65	130.00	0.17
22 Wed July 2026	3.55	83.15	0.15
21 Tue July 2026	7.90	58.70	0.16
20 Mon July 2026	10.65	63.50	0.17

AdaniPorts ADANIPORTS Option strike: 1880.00

Date	CE	PE	PCR
24 Fri July 2026	0.90	104.35	0.19
23 Thu July 2026	2.25	98.95	0.17
22 Wed July 2026	5.60	65.00	0.23
21 Tue July 2026	12.25	43.20	0.29
20 Mon July 2026	15.75	48.00	0.27

AdaniPorts ADANIPORTS Option strike: 1860.00

Date	CE	PE	PCR
24 Fri July 2026	1.25	87.45	0.27
23 Thu July 2026	3.00	80.75	0.27
22 Wed July 2026	8.80	48.20	0.26
21 Tue July 2026	18.70	31.55	0.26
20 Mon July 2026	22.70	35.25	0.3

AdaniPorts ADANIPORTS Option strike: 1840.00

Date	CE	PE	PCR
24 Fri July 2026	1.60	69.10	0.32
23 Thu July 2026	4.35	64.15	0.37
22 Wed July 2026	14.05	33.45	0.54
21 Tue July 2026	28.00	21.45	0.6
20 Mon July 2026	32.35	24.70	0.49

AdaniPorts ADANIPORTS Option strike: 1820.00

Date	CE	PE	PCR
24 Fri July 2026	2.35	51.15	0.46
23 Thu July 2026	6.75	48.85	0.44
22 Wed July 2026	21.90	21.50	0.66
21 Tue July 2026	39.90	13.35	0.77
20 Mon July 2026	44.00	16.55	0.87

AdaniPorts ADANIPORTS Option strike: 1800.00

Date	CE	PE	PCR
24 Fri July 2026	4.55	32.00	0.89
23 Thu July 2026	11.55	30.75	0.94
22 Wed July 2026	32.95	12.60	1.12
21 Tue July 2026	54.15	7.65	1.12
20 Mon July 2026	58.30	10.90	1.12

AdaniPorts ADANIPORTS Option strike: 1780.00

Date	CE	PE	PCR
24 Fri July 2026	10.35	18.00	1.04
23 Thu July 2026	19.80	19.30	1.37
22 Wed July 2026	47.60	7.65	2.53
21 Tue July 2026	72.65	4.75	3.56
20 Mon July 2026	74.15	7.25	2.86

AdaniPorts ADANIPORTS Option strike: 1760.00

Date	CE	PE	PCR
24 Fri July 2026	20.35	8.75	2.13
23 Thu July 2026	31.25	11.30	3.42
22 Wed July 2026	64.90	4.25	3.25
21 Tue July 2026	87.85	2.90	3.79
20 Mon July 2026	91.35	4.80	3.54

AdaniPorts ADANIPORTS Option strike: 1740.00

Date	CE	PE	PCR
24 Fri July 2026	35.80	4.40	2.58
23 Thu July 2026	44.95	6.90	4.89
22 Wed July 2026	82.75	2.50	8.19
21 Tue July 2026	113.55	2.00	8.7
20 Mon July 2026	110.65	3.50	9.67

AdaniPorts ADANIPORTS Option strike: 1720.00

Date	CE	PE	PCR
24 Fri July 2026	52.80	2.55	11.85
23 Thu July 2026	59.80	4.30	9.72
22 Wed July 2026	122.15	1.65	7.08
21 Tue July 2026	122.15	1.50	7.89
20 Mon July 2026	122.15	2.60	8.36

AdaniPorts ADANIPORTS Option strike: 1700.00

Date	CE	PE	PCR
24 Fri July 2026	73.35	2.00	3.46
23 Thu July 2026	80.90	2.90	3.74
22 Wed July 2026	121.85	1.30	2.74
21 Tue July 2026	145.85	1.20	2.71
20 Mon July 2026	149.00	2.10	2.86

AdaniPorts ADANIPORTS Option strike: 1680.00

Date	CE	PE	PCR
24 Fri July 2026	89.50	1.25	11.12
23 Thu July 2026	95.00	1.65	9.1
22 Wed July 2026	153.25	0.90	5.39
21 Tue July 2026	153.25	0.90	7.11
20 Mon July 2026	153.25	1.65	7.36

AdaniPorts ADANIPORTS Option strike: 1660.00

Date	CE	PE	PCR
24 Fri July 2026	110.45	0.75	1.87
23 Thu July 2026	113.05	0.85	1.58
22 Wed July 2026	162.80	0.65	1.31
21 Tue July 2026	162.80	0.50	1.4
20 Mon July 2026	162.80	0.90	1.43

AdaniPorts ADANIPORTS Option strike: 1640.00

Date	CE	PE	PCR
24 Fri July 2026	127.50	0.75	22.2
23 Thu July 2026	136.00	0.95	24.6
22 Wed July 2026	163.25	0.60	22
21 Tue July 2026	163.25	0.60	22
20 Mon July 2026	163.25	0.60	23.5

AdaniPorts ADANIPORTS Option strike: 1600.00

Date	CE	PE	PCR
24 Fri July 2026	169.95	0.30	5.33
23 Thu July 2026	174.80	0.60	4.98
22 Wed July 2026	228.10	0.60	3.51
21 Tue July 2026	255.00	0.50	2.96
20 Mon July 2026	255.00	0.65	3.13

AdaniPorts ADANIPORTS Option strike: 1560.00

Date	CE	PE	PCR
24 Fri July 2026	217.00	0.95	7
23 Thu July 2026	243.00	0.95	3
22 Wed July 2026	243.00	0.95	3
21 Tue July 2026	243.00	0.95	3
20 Mon July 2026	243.00	0.95	3

Feed