Login or Join
HomepageAdaniPorts ADANIPORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Ports ADANIPORTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Marine Port & Services sector
Daily price and charts and targets AdaniPorts
Strong Daily Stock price targets for AdaniPorts ADANIPORTS are 1794.15 and 1837.15
| Daily Target 1 | 1759.1 |
| Daily Target 2 | 1786.2 |
| Daily Target 3 | 1802.1 |
| Daily Target 4 | 1829.2 |
| Daily Target 5 | 1845.1 |
Daily price and volume Adani Ports
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 1813.30 (1.64%) | 1786.00 | 1775.00 - 1818.00 | 0.8965 times | Tue 23 June 2026 | 1784.00 (-2.36%) | 1832.60 | 1779.10 - 1842.00 | 1.3852 times | Mon 22 June 2026 | 1827.20 (-0.44%) | 1835.30 | 1808.10 - 1836.80 | 0.638 times | Fri 19 June 2026 | 1835.30 (-0.37%) | 1842.10 | 1830.00 - 1849.00 | 1.8344 times | Thu 18 June 2026 | 1842.10 (0.74%) | 1833.00 | 1820.00 - 1849.50 | 0.6879 times | Wed 17 June 2026 | 1828.60 (0.36%) | 1824.00 | 1806.30 - 1833.00 | 1.1292 times | Tue 16 June 2026 | 1822.00 (0.95%) | 1804.80 | 1797.10 - 1828.00 | 0.9275 times | Mon 15 June 2026 | 1804.80 (-0.45%) | 1839.00 | 1798.90 - 1840.30 | 0.595 times | Fri 12 June 2026 | 1812.90 (1.44%) | 1804.00 | 1777.90 - 1818.00 | 0.9735 times | Thu 11 June 2026 | 1787.10 (-1.87%) | 1814.60 | 1781.70 - 1820.40 | 0.9329 times | Wed 10 June 2026 | 1821.20 (-0.28%) | 1826.00 | 1812.20 - 1857.80 | 1.2276 times |
Weekly price and charts AdaniPorts
Strong weekly Stock price targets for AdaniPorts ADANIPORTS are 1760.65 and 1827.65
| Weekly Target 1 | 1743.1 |
| Weekly Target 2 | 1778.2 |
| Weekly Target 3 | 1810.1 |
| Weekly Target 4 | 1845.2 |
| Weekly Target 5 | 1877.1 |
Weekly price and volumes for Adani Ports
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 1813.30 (-1.2%) | 1835.30 | 1775.00 - 1842.00 | 0.5365 times | Fri 19 June 2026 | 1835.30 (1.24%) | 1839.00 | 1797.10 - 1849.50 | 0.9507 times | Fri 12 June 2026 | 1812.90 (-0.62%) | 1805.60 | 1777.90 - 1857.80 | 0.9105 times | Fri 05 June 2026 | 1824.20 (1.09%) | 1809.10 | 1745.20 - 1840.00 | 0.7275 times | Fri 29 May 2026 | 1804.60 (0.99%) | 1809.00 | 1793.00 - 1842.80 | 0.7135 times | Fri 22 May 2026 | 1786.90 (-0.46%) | 1785.50 | 1744.30 - 1805.00 | 0.7103 times | Fri 15 May 2026 | 1795.10 (1.97%) | 1757.10 | 1683.20 - 1823.90 | 1.48 times | Fri 08 May 2026 | 1760.40 (6.22%) | 1702.00 | 1687.30 - 1792.00 | 1.7531 times | Thu 30 April 2026 | 1657.30 (4.55%) | 1600.00 | 1593.00 - 1677.00 | 1.1496 times | Fri 24 April 2026 | 1585.10 (0.74%) | 1572.40 | 1556.50 - 1618.80 | 1.0683 times | Fri 17 April 2026 | 1573.40 (6.65%) | 1426.80 | 1421.00 - 1578.50 | 1.657 times |
Monthly price and charts AdaniPorts
Strong monthly Stock price targets for AdaniPorts ADANIPORTS are 1779.25 and 1891.85
| Monthly Target 1 | 1692.83 |
| Monthly Target 2 | 1753.07 |
| Monthly Target 3 | 1805.4333333333 |
| Monthly Target 4 | 1865.67 |
| Monthly Target 5 | 1918.03 |
Monthly price and volumes Adani Ports
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 1813.30 (0.48%) | 1809.10 | 1745.20 - 1857.80 | 0.8045 times | Fri 29 May 2026 | 1804.60 (8.89%) | 1702.00 | 1683.20 - 1842.80 | 1.1988 times | Thu 30 April 2026 | 1657.30 (26.26%) | 1351.20 | 1332.60 - 1677.00 | 1.5133 times | Mon 30 March 2026 | 1312.60 (-13.7%) | 1462.00 | 1293.50 - 1505.50 | 1.1229 times | Fri 27 February 2026 | 1521.00 (7.13%) | 1419.80 | 1325.00 - 1584.00 | 1.1212 times | Fri 30 January 2026 | 1419.80 (-3.4%) | 1472.80 | 1292.00 - 1496.80 | 0.8401 times | Wed 31 December 2025 | 1469.80 (-3.11%) | 1530.00 | 1447.30 - 1549.00 | 0.6391 times | Fri 28 November 2025 | 1516.90 (4.51%) | 1451.50 | 1425.00 - 1534.30 | 0.8216 times | Fri 31 October 2025 | 1451.50 (3.42%) | 1406.00 | 1386.00 - 1490.50 | 0.915 times | Tue 30 September 2025 | 1403.50 (6.91%) | 1318.30 | 1312.80 - 1461.70 | 1.0234 times | Fri 29 August 2025 | 1312.80 (-4.39%) | 1371.00 | 1290.50 - 1397.00 | 0.8472 times |
Indicator Analysis of AdaniPorts
Please login to view indicator analysis. or View indicator analysis of AdaniPorts ADANIPORTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Ports ADANIPORTS
DMA (daily moving average) of Adani Ports ADANIPORTS
| DMA period | DMA value |
| 5 day DMA | 1820.38 |
| 12 day DMA | 1817.08 |
| 20 day DMA | 1812.8 |
| 35 day DMA | 1793.62 |
| 50 day DMA | 1737.56 |
| 100 day DMA | 1595.28 |
| 150 day DMA | 1554.57 |
| 200 day DMA | 1521.02 |
EMA (exponential moving average) of Adani Ports ADANIPORTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1813.49 | 1813.59 | 1828.38 |
| 12 day EMA | 1813.88 | 1813.98 | 1819.43 |
| 20 day EMA | 1803.35 | 1802.3 | 1804.23 |
| 35 day EMA | 1762.01 | 1758.99 | 1757.52 |
| 50 day EMA | 1720.36 | 1716.57 | 1713.82 |
SMA (simple moving average) of Adani Ports ADANIPORTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1820.38 | 1823.44 | 1831.04 |
| 12 day SMA | 1817.08 | 1816.38 | 1819.73 |
| 20 day SMA | 1812.8 | 1812.69 | 1813.64 |
| 35 day SMA | 1793.62 | 1791.09 | 1789.91 |
| 50 day SMA | 1737.56 | 1730.8 | 1724.07 |
| 100 day SMA | 1595.28 | 1590.78 | 1586.03 |
| 150 day SMA | 1554.57 | 1552.48 | 1550.63 |
| 200 day SMA | 1521.02 | 1518.63 | 1516.28 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 24 Wed | 1817.20 | 1782.60 | 1778.10 to 1822.20 | 0.73 times |
| 23 Tue | 1787.00 | 1837.90 | 1782.60 to 1844.00 | 1.01 times |
| 22 Mon | 1832.40 | 1838.90 | 1809.00 to 1839.00 | 1.08 times |
| 19 Fri | 1842.10 | 1848.70 | 1832.30 to 1854.90 | 1.09 times |
| 18 Thu | 1849.30 | 1830.20 | 1825.20 to 1854.20 | 1.09 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 24 Wed | 1827.70 | 1797.00 | 1788.70 to 1832.70 | 2.37 times |
| 23 Tue | 1796.90 | 1848.50 | 1793.00 to 1854.10 | 1.12 times |
| 22 Mon | 1842.50 | 1854.00 | 1819.70 to 1854.00 | 0.58 times |
| 19 Fri | 1851.30 | 1858.50 | 1843.30 to 1865.00 | 0.53 times |
| 18 Thu | 1858.70 | 1854.10 | 1837.10 to 1863.40 | 0.4 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 24 Wed | 1836.70 | 1820.50 | 1800.20 to 1839.00 | 1.4 times |
| 23 Tue | 1807.50 | 1860.00 | 1803.60 to 1861.50 | 1.17 times |
| 22 Mon | 1852.90 | 1855.90 | 1832.00 to 1856.00 | 1.01 times |
| 19 Fri | 1858.50 | 1865.00 | 1858.00 to 1870.90 | 0.74 times |
| 18 Thu | 1869.40 | 1864.10 | 1848.90 to 1874.30 | 0.69 times |
Option chain for Adani Ports ADANIPORTS 30 Tue June 2026 expiry
AdaniPorts ADANIPORTS Option strike: 2000.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 0.70 | 181.00 | 0.04 |
| 23 Tue June 2026 | 1.10 | 156.10 | 0.04 |
| 22 Mon June 2026 | 1.25 | 156.10 | 0.03 |
| 19 Fri June 2026 | 2.00 | 156.10 | 0.03 |
| 18 Thu June 2026 | 2.20 | 207.00 | 0.03 |
AdaniPorts ADANIPORTS Option strike: 1980.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 0.85 | 218.00 | 0.01 |
| 23 Tue June 2026 | 1.35 | 218.00 | 0.01 |
| 22 Mon June 2026 | 1.50 | 218.00 | 0.01 |
| 19 Fri June 2026 | 2.35 | 218.00 | 0.01 |
| 18 Thu June 2026 | 3.20 | 218.00 | 0.01 |
AdaniPorts ADANIPORTS Option strike: 1960.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 1.10 | 148.95 | 0 |
| 23 Tue June 2026 | 1.65 | 148.95 | 0 |
| 22 Mon June 2026 | 1.90 | 148.95 | 0 |
| 19 Fri June 2026 | 3.35 | 148.95 | 0 |
| 18 Thu June 2026 | 3.85 | 148.95 | 0 |
AdaniPorts ADANIPORTS Option strike: 1920.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 2.00 | 123.00 | 0.02 |
| 23 Tue June 2026 | 2.70 | 123.00 | 0.02 |
| 22 Mon June 2026 | 4.30 | 123.00 | 0.02 |
| 19 Fri June 2026 | 6.80 | 123.00 | 0.02 |
| 18 Thu June 2026 | 8.55 | 123.00 | 0.02 |
AdaniPorts ADANIPORTS Option strike: 1900.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 3.00 | 83.60 | 0.08 |
| 23 Tue June 2026 | 3.65 | 115.90 | 0.08 |
| 22 Mon June 2026 | 6.60 | 73.55 | 0.08 |
| 19 Fri June 2026 | 10.10 | 68.05 | 0.08 |
| 18 Thu June 2026 | 12.60 | 62.85 | 0.09 |
AdaniPorts ADANIPORTS Option strike: 1880.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 4.85 | 67.00 | 0.11 |
| 23 Tue June 2026 | 4.90 | 95.10 | 0.12 |
| 22 Mon June 2026 | 10.00 | 57.50 | 0.13 |
| 19 Fri June 2026 | 14.45 | 52.15 | 0.15 |
| 18 Thu June 2026 | 18.35 | 48.65 | 0.14 |
AdaniPorts ADANIPORTS Option strike: 1860.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 7.65 | 49.55 | 0.34 |
| 23 Tue June 2026 | 7.10 | 79.15 | 0.27 |
| 22 Mon June 2026 | 15.05 | 42.60 | 0.25 |
| 19 Fri June 2026 | 21.10 | 38.80 | 0.3 |
| 18 Thu June 2026 | 25.40 | 36.40 | 0.28 |
AdaniPorts ADANIPORTS Option strike: 1840.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 12.45 | 35.35 | 0.46 |
| 23 Tue June 2026 | 10.05 | 61.05 | 0.4 |
| 22 Mon June 2026 | 22.35 | 29.85 | 0.43 |
| 19 Fri June 2026 | 29.80 | 27.50 | 0.44 |
| 18 Thu June 2026 | 35.05 | 26.30 | 0.47 |
AdaniPorts ADANIPORTS Option strike: 1820.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 20.45 | 22.85 | 0.55 |
| 23 Tue June 2026 | 14.45 | 46.40 | 0.48 |
| 22 Mon June 2026 | 31.70 | 19.60 | 0.72 |
| 19 Fri June 2026 | 41.05 | 19.00 | 1 |
| 18 Thu June 2026 | 46.60 | 18.40 | 0.72 |
AdaniPorts ADANIPORTS Option strike: 1800.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 30.60 | 13.90 | 0.76 |
| 23 Tue June 2026 | 20.75 | 33.25 | 0.76 |
| 22 Mon June 2026 | 44.00 | 11.95 | 0.93 |
| 19 Fri June 2026 | 54.05 | 12.05 | 0.9 |
| 18 Thu June 2026 | 61.25 | 12.75 | 0.88 |
AdaniPorts ADANIPORTS Option strike: 1780.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 45.10 | 8.00 | 2.25 |
| 23 Tue June 2026 | 29.75 | 22.25 | 2.83 |
| 22 Mon June 2026 | 59.50 | 7.05 | 2.52 |
| 19 Fri June 2026 | 69.85 | 7.80 | 2.48 |
| 18 Thu June 2026 | 76.20 | 8.50 | 2.94 |
AdaniPorts ADANIPORTS Option strike: 1760.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 61.30 | 4.50 | 1.79 |
| 23 Tue June 2026 | 41.20 | 13.90 | 1.58 |
| 22 Mon June 2026 | 75.85 | 4.20 | 2.88 |
| 19 Fri June 2026 | 87.60 | 5.10 | 2.46 |
| 18 Thu June 2026 | 95.25 | 5.90 | 2.47 |
AdaniPorts ADANIPORTS Option strike: 1740.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 82.80 | 2.85 | 7.28 |
| 23 Tue June 2026 | 55.70 | 8.30 | 5.47 |
| 22 Mon June 2026 | 94.25 | 2.60 | 5.72 |
| 19 Fri June 2026 | 104.60 | 3.35 | 5.01 |
| 18 Thu June 2026 | 113.50 | 4.00 | 4.37 |
AdaniPorts ADANIPORTS Option strike: 1720.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 98.35 | 1.90 | 18.24 |
| 23 Tue June 2026 | 75.50 | 5.10 | 10.29 |
| 22 Mon June 2026 | 127.50 | 1.80 | 18.32 |
| 19 Fri June 2026 | 127.50 | 2.55 | 22.45 |
| 18 Thu June 2026 | 116.65 | 3.10 | 21.86 |
AdaniPorts ADANIPORTS Option strike: 1700.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 121.00 | 1.45 | 1.38 |
| 23 Tue June 2026 | 92.30 | 3.25 | 1.6 |
| 22 Mon June 2026 | 133.90 | 1.50 | 1.65 |
| 19 Fri June 2026 | 143.80 | 1.90 | 1.62 |
| 18 Thu June 2026 | 149.80 | 2.05 | 1.83 |
AdaniPorts ADANIPORTS Option strike: 1680.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 138.95 | 1.20 | 15.58 |
| 23 Tue June 2026 | 112.70 | 2.15 | 9.32 |
| 22 Mon June 2026 | 118.10 | 1.00 | 7.33 |
| 19 Fri June 2026 | 118.10 | 1.50 | 6.03 |
| 18 Thu June 2026 | 118.10 | 1.55 | 9.44 |
AdaniPorts ADANIPORTS Option strike: 1660.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 152.25 | 1.00 | 5.26 |
| 23 Tue June 2026 | 132.30 | 1.65 | 5.28 |
| 22 Mon June 2026 | 172.25 | 0.80 | 4.15 |
| 19 Fri June 2026 | 133.00 | 1.15 | 4.27 |
| 18 Thu June 2026 | 133.00 | 1.20 | 4.33 |
AdaniPorts ADANIPORTS Option strike: 1640.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 180.05 | 0.95 | 3 |
| 23 Tue June 2026 | 146.50 | 1.40 | 2.66 |
| 22 Mon June 2026 | 187.20 | 0.70 | 2.63 |
| 19 Fri June 2026 | 205.00 | 1.20 | 2.57 |
| 18 Thu June 2026 | 192.20 | 1.10 | 2.68 |
AdaniPorts ADANIPORTS Option strike: 1620.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 194.00 | 0.65 | 4.93 |
| 23 Tue June 2026 | 194.00 | 1.00 | 4.93 |
| 22 Mon June 2026 | 194.00 | 0.75 | 4.36 |
| 19 Fri June 2026 | 194.00 | 1.10 | 4.43 |
| 18 Thu June 2026 | 194.00 | 0.75 | 5.43 |
AdaniPorts ADANIPORTS Option strike: 1600.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 208.00 | 0.75 | 5.15 |
| 23 Tue June 2026 | 198.00 | 1.10 | 3.8 |
| 22 Mon June 2026 | 233.25 | 0.80 | 3.54 |
| 19 Fri June 2026 | 240.00 | 0.80 | 3.13 |
| 18 Thu June 2026 | 237.00 | 0.95 | 2.96 |
AdaniPorts ADANIPORTS Option strike: 1580.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 262.00 | 0.45 | 4.14 |
| 23 Tue June 2026 | 262.00 | 0.40 | 4.14 |
| 22 Mon June 2026 | 262.00 | 0.40 | 4.14 |
| 19 Fri June 2026 | 262.00 | 0.40 | 4.14 |
| 18 Thu June 2026 | 225.00 | 0.70 | 3.25 |
AdaniPorts ADANIPORTS Option strike: 1560.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 275.10 | 0.85 | 6.14 |
| 23 Tue June 2026 | 275.10 | 0.85 | 6.14 |
| 22 Mon June 2026 | 275.10 | 0.65 | 6.57 |
| 19 Fri June 2026 | 275.10 | 1.00 | 11 |
| 18 Thu June 2026 | 275.10 | 1.00 | 11 |
AdaniPorts ADANIPORTS Option strike: 1540.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 280.00 | 0.30 | 4 |
| 23 Tue June 2026 | 280.00 | 0.30 | 4 |
| 22 Mon June 2026 | 280.00 | 0.50 | 4.2 |
| 19 Fri June 2026 | 302.50 | 0.70 | 4.4 |
| 18 Thu June 2026 | 302.50 | 0.70 | 4.4 |
AdaniPorts ADANIPORTS Option strike: 1520.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 282.10 | 0.30 | 1.06 |
| 23 Tue June 2026 | 282.10 | 0.55 | 1.44 |
| 22 Mon June 2026 | 323.00 | 0.55 | 1.44 |
| 19 Fri June 2026 | 323.00 | 0.50 | 1.44 |
| 18 Thu June 2026 | 322.50 | 0.50 | 1.53 |
AdaniPorts ADANIPORTS Option strike: 1480.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 325.00 | 0.25 | 40 |
| 23 Tue June 2026 | 325.00 | 0.30 | 49 |
| 22 Mon June 2026 | 325.00 | 0.30 | 49 |
| 19 Fri June 2026 | 325.00 | 0.50 | 49 |
| 18 Thu June 2026 | 325.00 | 0.50 | 49 |
AdaniPorts ADANIPORTS Option strike: 1440.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 380.00 | 0.10 | 6.67 |
| 23 Tue June 2026 | 380.00 | 0.25 | 7.33 |
| 22 Mon June 2026 | 380.00 | 0.35 | 9.11 |
| 19 Fri June 2026 | 380.00 | 0.30 | 8.89 |
| 18 Thu June 2026 | 380.00 | 0.40 | 9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.