Login or Join
HomepageAdaniPorts ADANIPORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Ports ADANIPORTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Marine Port & Services sector
Daily price and charts and targets AdaniPorts
Strong Daily Stock price targets for AdaniPorts ADANIPORTS are 1778.35 and 1822.65
| Daily Target 1 | 1769.6 |
| Daily Target 2 | 1787.1 |
| Daily Target 3 | 1813.9 |
| Daily Target 4 | 1831.4 |
| Daily Target 5 | 1858.2 |
Daily price and volume Adani Ports
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1804.60 (-1.09%) | 1836.40 | 1796.40 - 1840.70 | 1.4725 times | Wed 27 May 2026 | 1824.50 (0.73%) | 1810.00 | 1809.90 - 1842.80 | 0.8711 times | Tue 26 May 2026 | 1811.20 (0.46%) | 1805.00 | 1800.00 - 1820.50 | 0.8721 times | Mon 25 May 2026 | 1802.90 (0.9%) | 1809.00 | 1793.00 - 1813.30 | 0.6282 times | Fri 22 May 2026 | 1786.90 (-0.36%) | 1793.30 | 1780.50 - 1802.30 | 0.6161 times | Thu 21 May 2026 | 1793.30 (1.17%) | 1781.40 | 1776.80 - 1800.80 | 0.6746 times | Wed 20 May 2026 | 1772.60 (0.56%) | 1749.00 | 1744.30 - 1777.80 | 0.5317 times | Tue 19 May 2026 | 1762.80 (-1.39%) | 1790.80 | 1758.80 - 1805.00 | 0.9426 times | Mon 18 May 2026 | 1787.70 (-0.41%) | 1785.50 | 1745.00 - 1793.00 | 1.0619 times | Fri 15 May 2026 | 1795.10 (1.22%) | 1796.80 | 1766.20 - 1823.90 | 2.3294 times | Thu 14 May 2026 | 1773.40 (2.05%) | 1761.00 | 1745.40 - 1782.50 | 1.2642 times |
Weekly price and charts AdaniPorts
Strong weekly Stock price targets for AdaniPorts ADANIPORTS are 1773.9 and 1823.7
| Weekly Target 1 | 1763.67 |
| Weekly Target 2 | 1784.13 |
| Weekly Target 3 | 1813.4666666667 |
| Weekly Target 4 | 1833.93 |
| Weekly Target 5 | 1863.27 |
Weekly price and volumes for Adani Ports
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1804.60 (0.99%) | 1809.00 | 1793.00 - 1842.80 | 0.615 times | Fri 22 May 2026 | 1786.90 (-0.46%) | 1785.50 | 1744.30 - 1805.00 | 0.6122 times | Fri 15 May 2026 | 1795.10 (1.97%) | 1757.10 | 1683.20 - 1823.90 | 1.2756 times | Fri 08 May 2026 | 1760.40 (6.22%) | 1702.00 | 1687.30 - 1792.00 | 1.511 times | Thu 30 April 2026 | 1657.30 (4.55%) | 1600.00 | 1593.00 - 1677.00 | 0.9908 times | Fri 24 April 2026 | 1585.10 (0.74%) | 1572.40 | 1556.50 - 1618.80 | 0.9208 times | Fri 17 April 2026 | 1573.40 (6.65%) | 1426.80 | 1421.00 - 1578.50 | 1.4282 times | Fri 10 April 2026 | 1475.30 (7.09%) | 1379.80 | 1348.10 - 1505.70 | 1.2697 times | Thu 02 April 2026 | 1377.60 (2.98%) | 1325.00 | 1307.10 - 1405.40 | 0.6463 times | Fri 27 March 2026 | 1337.80 (-2.02%) | 1350.00 | 1293.50 - 1392.70 | 0.7303 times | Fri 20 March 2026 | 1365.40 (0.16%) | 1356.60 | 1347.00 - 1411.10 | 0.9451 times |
Monthly price and charts AdaniPorts
Strong monthly Stock price targets for AdaniPorts ADANIPORTS are 1743.9 and 1903.5
| Monthly Target 1 | 1617.27 |
| Monthly Target 2 | 1710.93 |
| Monthly Target 3 | 1776.8666666667 |
| Monthly Target 4 | 1870.53 |
| Monthly Target 5 | 1936.47 |
Monthly price and volumes Adani Ports
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1804.60 (8.89%) | 1702.00 | 1683.20 - 1842.80 | 1.1938 times | Thu 30 April 2026 | 1657.30 (26.26%) | 1351.20 | 1332.60 - 1677.00 | 1.5068 times | Mon 30 March 2026 | 1312.60 (-13.7%) | 1462.00 | 1293.50 - 1505.50 | 1.1182 times | Fri 27 February 2026 | 1521.00 (7.13%) | 1419.80 | 1325.00 - 1584.00 | 1.1165 times | Fri 30 January 2026 | 1419.80 (-3.4%) | 1472.80 | 1292.00 - 1496.80 | 0.8366 times | Wed 31 December 2025 | 1469.80 (-3.11%) | 1530.00 | 1447.30 - 1549.00 | 0.6364 times | Fri 28 November 2025 | 1516.90 (4.51%) | 1451.50 | 1425.00 - 1534.30 | 0.8181 times | Fri 31 October 2025 | 1451.50 (3.42%) | 1406.00 | 1386.00 - 1490.50 | 0.9111 times | Tue 30 September 2025 | 1403.50 (6.91%) | 1318.30 | 1312.80 - 1461.70 | 1.0191 times | Fri 29 August 2025 | 1312.80 (-4.39%) | 1371.00 | 1290.50 - 1397.00 | 0.8436 times | Thu 31 July 2025 | 1373.10 (-5.32%) | 1450.30 | 1370.30 - 1474.00 | 0.4562 times |
Indicator Analysis of AdaniPorts
Please login to view indicator analysis. or View indicator analysis of AdaniPorts ADANIPORTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Ports ADANIPORTS
DMA (daily moving average) of Adani Ports ADANIPORTS
| DMA period | DMA value |
| 5 day DMA | 1806.02 |
| 12 day DMA | 1787.73 |
| 20 day DMA | 1763.74 |
| 35 day DMA | 1675.07 |
| 50 day DMA | 1581.17 |
| 100 day DMA | 1526.33 |
| 150 day DMA | 1511.75 |
| 200 day DMA | 1478.26 |
EMA (exponential moving average) of Adani Ports ADANIPORTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1805.07 | 1805.3 | 1795.7 |
| 12 day EMA | 1782.92 | 1778.98 | 1770.71 |
| 20 day EMA | 1748.46 | 1742.55 | 1733.93 |
| 35 day EMA | 1672.5 | 1664.72 | 1655.31 |
| 50 day EMA | 1590.8 | 1582.08 | 1572.19 |
SMA (simple moving average) of Adani Ports ADANIPORTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1806.02 | 1803.76 | 1793.38 |
| 12 day SMA | 1787.73 | 1778.03 | 1773.27 |
| 20 day SMA | 1763.74 | 1756.56 | 1747.22 |
| 35 day SMA | 1675.07 | 1662.96 | 1650.47 |
| 50 day SMA | 1581.17 | 1572.91 | 1564.63 |
| 100 day SMA | 1526.33 | 1522.9 | 1519.2 |
| 150 day SMA | 1511.75 | 1509.59 | 1507.09 |
| 200 day SMA | 1478.26 | 1476.18 | 1473.8 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 29 Fri | 1814.10 | 1852.00 | 1805.00 to 1854.00 | 1.1 times |
| 27 Wed | 1831.30 | 1818.90 | 1814.10 to 1849.00 | 1.08 times |
| 26 Tue | 1816.60 | 1820.90 | 1805.80 to 1827.00 | 1.08 times |
| 25 Mon | 1808.60 | 1808.90 | 1798.90 to 1818.60 | 0.99 times |
| 22 Fri | 1794.40 | 1800.10 | 1788.30 to 1807.30 | 0.75 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 29 Fri | 1823.80 | 1824.20 | 1815.90 to 1837.20 | 1.02 times |
| 27 Wed | 1840.50 | 1825.00 | 1825.00 to 1858.20 | 1.01 times |
| 26 Tue | 1828.50 | 1822.00 | 1817.10 to 1836.20 | 1 times |
| 25 Mon | 1821.20 | 1820.00 | 1812.00 to 1827.00 | 0.98 times |
| 22 Fri | 1804.20 | 1818.40 | 1798.20 to 1818.40 | 0.98 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 29 Fri | 1834.00 | 1840.00 | 1830.20 to 1848.40 | 1.14 times |
| 27 Wed | 1853.00 | 1842.30 | 1842.30 to 1865.00 | 0.86 times |
Option chain for Adani Ports ADANIPORTS 30 Tue June 2026 expiry
AdaniPorts ADANIPORTS Option strike: 2000.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 7.55 | 184.15 | 0.05 |
| 27 Wed May 2026 | 9.30 | 175.00 | 0.03 |
| 26 Tue May 2026 | 8.15 | 196.00 | 0.03 |
| 25 Mon May 2026 | 10.20 | 200.00 | 0.05 |
AdaniPorts ADANIPORTS Option strike: 1980.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 9.20 | 218.00 | 0.01 |
| 27 Wed May 2026 | 11.55 | 218.00 | 0.01 |
| 26 Tue May 2026 | 10.00 | 218.00 | 0.01 |
| 25 Mon May 2026 | 12.20 | 218.00 | 0.01 |
AdaniPorts ADANIPORTS Option strike: 1900.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 22.40 | 111.00 | 0.09 |
| 27 Wed May 2026 | 28.20 | 96.45 | 0.11 |
| 26 Tue May 2026 | 24.50 | 106.60 | 0.11 |
| 25 Mon May 2026 | 26.95 | 111.85 | 0.13 |
AdaniPorts ADANIPORTS Option strike: 1860.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 34.70 | 78.40 | 0.28 |
| 27 Wed May 2026 | 42.05 | 70.30 | 0.46 |
| 26 Tue May 2026 | 37.20 | 77.95 | 0.08 |
AdaniPorts ADANIPORTS Option strike: 1840.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 41.80 | 67.95 | 0.5 |
| 27 Wed May 2026 | 50.55 | 59.30 | 0.69 |
| 26 Tue May 2026 | 45.20 | 66.15 | 0.87 |
| 25 Mon May 2026 | 46.35 | 75.25 | 0.98 |
AdaniPorts ADANIPORTS Option strike: 1820.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 50.55 | 56.40 | 0.33 |
| 27 Wed May 2026 | 60.40 | 49.30 | 0.34 |
| 26 Tue May 2026 | 54.70 | 55.80 | 0.26 |
| 25 Mon May 2026 | 55.10 | 63.90 | 0.38 |
AdaniPorts ADANIPORTS Option strike: 1800.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 61.00 | 47.20 | 0.52 |
| 27 Wed May 2026 | 71.45 | 40.55 | 0.55 |
| 26 Tue May 2026 | 64.85 | 46.50 | 0.51 |
| 25 Mon May 2026 | 64.45 | 53.15 | 0.57 |
AdaniPorts ADANIPORTS Option strike: 1780.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 72.25 | 38.50 | 1 |
| 27 Wed May 2026 | 84.05 | 32.95 | 0.54 |
| 26 Tue May 2026 | 76.70 | 37.95 | 1.41 |
| 25 Mon May 2026 | 75.35 | 44.45 | 1.09 |
AdaniPorts ADANIPORTS Option strike: 1760.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 85.25 | 31.10 | 1.15 |
| 27 Wed May 2026 | 95.40 | 26.45 | 1.07 |
| 26 Tue May 2026 | 90.05 | 31.90 | 0.8 |
| 25 Mon May 2026 | 87.90 | 35.40 | 0.66 |
AdaniPorts ADANIPORTS Option strike: 1740.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 101.15 | 25.20 | 3.65 |
| 27 Wed May 2026 | 110.20 | 21.15 | 3.45 |
| 26 Tue May 2026 | 102.75 | 25.30 | 2.58 |
| 25 Mon May 2026 | 101.40 | 30.00 | 1.26 |
AdaniPorts ADANIPORTS Option strike: 1720.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 110.00 | 19.85 | 9.09 |
| 27 Wed May 2026 | 123.00 | 16.80 | 10.75 |
| 26 Tue May 2026 | 123.00 | 21.30 | 8.13 |
| 25 Mon May 2026 | 119.00 | 25.25 | 8 |
AdaniPorts ADANIPORTS Option strike: 1700.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 128.05 | 15.60 | 1.01 |
| 27 Wed May 2026 | 144.05 | 13.20 | 0.91 |
| 26 Tue May 2026 | 132.50 | 16.70 | 0.93 |
| 25 Mon May 2026 | 130.90 | 20.20 | 1.43 |
AdaniPorts ADANIPORTS Option strike: 1680.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 160.25 | 12.25 | 12 |
| 27 Wed May 2026 | 160.25 | 10.35 | 10.77 |
| 26 Tue May 2026 | 142.00 | 13.65 | 7.33 |
| 25 Mon May 2026 | 142.00 | 15.65 | 7.75 |
AdaniPorts ADANIPORTS Option strike: 1660.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 167.65 | 9.25 | 4.39 |
| 27 Wed May 2026 | 167.65 | 8.30 | 3.21 |
| 26 Tue May 2026 | 167.65 | 11.50 | 3.21 |
| 25 Mon May 2026 | 162.15 | 13.50 | 13.1 |
AdaniPorts ADANIPORTS Option strike: 1640.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 184.00 | 6.90 | 2.04 |
| 27 Wed May 2026 | 184.00 | 6.65 | 2.14 |
| 26 Tue May 2026 | 184.00 | 9.35 | 2.13 |
| 25 Mon May 2026 | 171.00 | 10.35 | 3.05 |
AdaniPorts ADANIPORTS Option strike: 1620.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 194.00 | 6.10 | 4.86 |
| 27 Wed May 2026 | 194.00 | 5.40 | 5.07 |
| 26 Tue May 2026 | 194.00 | 8.40 | 6.79 |
| 25 Mon May 2026 | 194.00 | 8.55 | 8 |
AdaniPorts ADANIPORTS Option strike: 1600.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 235.00 | 4.90 | 1.44 |
| 27 Wed May 2026 | 235.00 | 4.35 | 1.16 |
| 26 Tue May 2026 | 224.20 | 6.30 | 1.03 |
| 25 Mon May 2026 | 215.05 | 7.05 | 1.64 |
AdaniPorts ADANIPORTS Option strike: 1580.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 223.00 | 4.00 | 3.08 |
| 27 Wed May 2026 | 223.00 | 5.05 | 1.67 |
| 26 Tue May 2026 | 223.00 | 5.05 | 1.67 |
| 25 Mon May 2026 | 223.00 | 5.60 | 1.75 |
AdaniPorts ADANIPORTS Option strike: 1560.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 275.10 | 3.05 | 15.43 |
| 27 Wed May 2026 | 275.10 | 3.10 | 13.71 |
| 26 Tue May 2026 | 262.00 | 4.30 | 9.83 |
| 25 Mon May 2026 | 250.00 | 4.75 | 26.5 |
AdaniPorts ADANIPORTS Option strike: 1540.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 279.75 | 2.15 | 3.7 |
| 27 Wed May 2026 | 279.75 | 2.15 | 3.7 |
| 26 Tue May 2026 | 280.00 | 4.35 | 3.6 |
| 25 Mon May 2026 | 204.00 | 4.35 | 9 |
AdaniPorts ADANIPORTS Option strike: 1520.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 315.50 | 3.10 | 4 |
| 27 Wed May 2026 | 315.50 | 3.10 | 4 |
| 26 Tue May 2026 | 293.00 | 3.10 | 5 |
| 25 Mon May 2026 | 275.00 | 3.70 | 4.14 |
AdaniPorts ADANIPORTS Option strike: 1480.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 325.00 | 2.05 | 64 |
| 27 Wed May 2026 | 325.00 | 2.10 | 65 |
| 26 Tue May 2026 | 325.00 | 2.65 | 67 |
| 25 Mon May 2026 | 325.00 | 2.95 | 66 |
AdaniPorts ADANIPORTS Option strike: 1440.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 380.00 | 1.55 | 8.11 |
| 27 Wed May 2026 | 380.00 | 1.70 | 9 |
| 26 Tue May 2026 | 380.00 | 2.25 | 6.11 |
| 25 Mon May 2026 | 367.00 | 2.35 | 4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.