Login or Join
HomepageAdaniPorts ADANIPORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Ports ADANIPORTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Marine Port & Services sector
Daily price and charts and targets AdaniPorts
Strong Daily Stock price targets for AdaniPorts ADANIPORTS are 1711.55 and 1755.35
| Daily Target 1 | 1699.3 |
| Daily Target 2 | 1723.8 |
| Daily Target 3 | 1743.1 |
| Daily Target 4 | 1767.6 |
| Daily Target 5 | 1786.9 |
Daily price and volume Adani Ports
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 1748.30 (1.35%) | 1750.00 | 1718.60 - 1762.40 | 0.8315 times | Tue 05 May 2026 | 1725.00 (-1.01%) | 1749.80 | 1718.70 - 1757.40 | 1.2073 times | Mon 04 May 2026 | 1742.60 (5.15%) | 1702.00 | 1687.30 - 1748.60 | 1.9869 times | Thu 30 April 2026 | 1657.30 (-0.23%) | 1650.00 | 1596.80 - 1677.00 | 1.7492 times | Wed 29 April 2026 | 1661.10 (1.44%) | 1645.00 | 1644.90 - 1672.00 | 0.6498 times | Tue 28 April 2026 | 1637.60 (0.56%) | 1628.40 | 1624.50 - 1648.00 | 0.6929 times | Mon 27 April 2026 | 1628.50 (2.74%) | 1600.00 | 1593.00 - 1649.90 | 1.0494 times | Fri 24 April 2026 | 1585.10 (-1.11%) | 1612.00 | 1556.50 - 1618.80 | 0.6345 times | Thu 23 April 2026 | 1602.90 (0.9%) | 1575.00 | 1566.20 - 1611.00 | 0.6668 times | Wed 22 April 2026 | 1588.60 (-0.35%) | 1588.90 | 1582.00 - 1603.40 | 0.5316 times | Tue 21 April 2026 | 1594.10 (0.99%) | 1578.50 | 1578.40 - 1611.90 | 1.1849 times |
Weekly price and charts AdaniPorts
Strong weekly Stock price targets for AdaniPorts ADANIPORTS are 1717.8 and 1792.9
| Weekly Target 1 | 1657.57 |
| Weekly Target 2 | 1702.93 |
| Weekly Target 3 | 1732.6666666667 |
| Weekly Target 4 | 1778.03 |
| Weekly Target 5 | 1807.77 |
Weekly price and volumes for Adani Ports
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 1748.30 (5.49%) | 1702.00 | 1687.30 - 1762.40 | 0.9839 times | Thu 30 April 2026 | 1657.30 (4.55%) | 1600.00 | 1593.00 - 1677.00 | 1.0121 times | Fri 24 April 2026 | 1585.10 (0.74%) | 1572.40 | 1556.50 - 1618.80 | 0.9406 times | Fri 17 April 2026 | 1573.40 (6.65%) | 1426.80 | 1421.00 - 1578.50 | 1.4589 times | Fri 10 April 2026 | 1475.30 (7.09%) | 1379.80 | 1348.10 - 1505.70 | 1.297 times | Thu 02 April 2026 | 1377.60 (2.98%) | 1325.00 | 1307.10 - 1405.40 | 0.6603 times | Fri 27 March 2026 | 1337.80 (-2.02%) | 1350.00 | 1293.50 - 1392.70 | 0.746 times | Fri 20 March 2026 | 1365.40 (0.16%) | 1356.60 | 1347.00 - 1411.10 | 0.9655 times | Fri 13 March 2026 | 1363.20 (-7.74%) | 1405.00 | 1354.00 - 1470.30 | 1.0279 times | Fri 06 March 2026 | 1477.50 (-2.86%) | 1462.00 | 1409.00 - 1505.50 | 0.9078 times | Fri 27 February 2026 | 1521.00 (0.63%) | 1511.00 | 1510.80 - 1584.00 | 0.6485 times |
Monthly price and charts AdaniPorts
Strong monthly Stock price targets for AdaniPorts ADANIPORTS are 1717.8 and 1792.9
| Monthly Target 1 | 1657.57 |
| Monthly Target 2 | 1702.93 |
| Monthly Target 3 | 1732.6666666667 |
| Monthly Target 4 | 1778.03 |
| Monthly Target 5 | 1807.77 |
Monthly price and volumes Adani Ports
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 1748.30 (5.49%) | 1702.00 | 1687.30 - 1762.40 | 0.315 times | Thu 30 April 2026 | 1657.30 (26.26%) | 1351.20 | 1332.60 - 1677.00 | 1.6572 times | Mon 30 March 2026 | 1312.60 (-13.7%) | 1462.00 | 1293.50 - 1505.50 | 1.2297 times | Fri 27 February 2026 | 1521.00 (7.13%) | 1419.80 | 1325.00 - 1584.00 | 1.2279 times | Fri 30 January 2026 | 1419.80 (-3.4%) | 1472.80 | 1292.00 - 1496.80 | 0.92 times | Wed 31 December 2025 | 1469.80 (-3.11%) | 1530.00 | 1447.30 - 1549.00 | 0.6999 times | Fri 28 November 2025 | 1516.90 (4.51%) | 1451.50 | 1425.00 - 1534.30 | 0.8997 times | Fri 31 October 2025 | 1451.50 (3.42%) | 1406.00 | 1386.00 - 1490.50 | 1.002 times | Tue 30 September 2025 | 1403.50 (6.91%) | 1318.30 | 1312.80 - 1461.70 | 1.1208 times | Fri 29 August 2025 | 1312.80 (-4.39%) | 1371.00 | 1290.50 - 1397.00 | 0.9277 times | Thu 31 July 2025 | 1373.10 (-5.32%) | 1450.30 | 1370.30 - 1474.00 | 0.5017 times |
Indicator Analysis of AdaniPorts
Please login to view indicator analysis. or View indicator analysis of AdaniPorts ADANIPORTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Ports ADANIPORTS
DMA (daily moving average) of Adani Ports ADANIPORTS
| DMA period | DMA value |
| 5 day DMA | 1706.86 |
| 12 day DMA | 1645.79 |
| 20 day DMA | 1580.34 |
| 35 day DMA | 1487.1 |
| 50 day DMA | 1489.46 |
| 100 day DMA | 1481.24 |
| 150 day DMA | 1473.45 |
| 200 day DMA | 1449.28 |
EMA (exponential moving average) of Adani Ports ADANIPORTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1709.42 | 1689.98 | 1672.48 |
| 12 day EMA | 1649.63 | 1631.7 | 1614.74 |
| 20 day EMA | 1600.45 | 1584.89 | 1570.15 |
| 35 day EMA | 1558.61 | 1547.44 | 1536.99 |
| 50 day EMA | 1515.92 | 1506.44 | 1497.52 |
SMA (simple moving average) of Adani Ports ADANIPORTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1706.86 | 1684.72 | 1665.42 |
| 12 day SMA | 1645.79 | 1631.22 | 1616.62 |
| 20 day SMA | 1580.34 | 1562.28 | 1544.91 |
| 35 day SMA | 1487.1 | 1477.45 | 1468.86 |
| 50 day SMA | 1489.46 | 1485.82 | 1482.13 |
| 100 day SMA | 1481.24 | 1478.85 | 1476.66 |
| 150 day SMA | 1473.45 | 1471.4 | 1469.53 |
| 200 day SMA | 1449.28 | 1447.7 | 1446.29 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 06 Wed | 1758.10 | 1748.00 | 1728.10 to 1771.60 | 1.02 times |
| 05 Tue | 1730.80 | 1750.10 | 1725.00 to 1760.80 | 1.02 times |
| 04 Mon | 1748.00 | 1706.10 | 1689.50 to 1758.90 | 1.04 times |
| 30 Thu | 1662.90 | 1652.20 | 1601.10 to 1684.60 | 0.97 times |
| 29 Wed | 1666.20 | 1653.60 | 1653.60 to 1682.50 | 0.95 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 06 Wed | 1763.60 | 1755.80 | 1733.50 to 1775.00 | 1.18 times |
| 05 Tue | 1734.90 | 1755.60 | 1731.00 to 1763.10 | 1.11 times |
| 04 Mon | 1751.90 | 1700.00 | 1694.40 to 1762.40 | 1.04 times |
| 30 Thu | 1670.50 | 1644.50 | 1605.00 to 1685.90 | 0.86 times |
| 29 Wed | 1668.20 | 1669.90 | 1661.00 to 1685.70 | 0.82 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 06 Wed | 1769.70 | 1755.00 | 1747.00 to 1783.10 | 1.18 times |
| 05 Tue | 1745.20 | 1767.00 | 1742.00 to 1768.60 | 1.16 times |
| 04 Mon | 1760.40 | 1731.70 | 1709.00 to 1771.30 | 1.05 times |
| 30 Thu | 1677.60 | 1648.00 | 1616.40 to 1692.00 | 0.94 times |
| 29 Wed | 1680.60 | 1673.30 | 1667.10 to 1690.90 | 0.68 times |
Option chain for Adani Ports ADANIPORTS 26 Tue May 2026 expiry
AdaniPorts ADANIPORTS Option strike: 1900.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 9.10 | 153.05 | 0 |
AdaniPorts ADANIPORTS Option strike: 1840.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 19.85 | 101.80 | 0.02 |
| 05 Tue May 2026 | 15.75 | 114.55 | 0.01 |
| 04 Mon May 2026 | 21.80 | 114.55 | 0.01 |
AdaniPorts ADANIPORTS Option strike: 1820.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 25.15 | 87.55 | 0.17 |
AdaniPorts ADANIPORTS Option strike: 1800.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 31.65 | 73.55 | 0.12 |
| 05 Tue May 2026 | 25.20 | 94.50 | 0.08 |
| 04 Mon May 2026 | 33.00 | 85.50 | 0.06 |
| 30 Thu April 2026 | 15.45 | 154.65 | 0.05 |
AdaniPorts ADANIPORTS Option strike: 1780.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 39.30 | 61.50 | 0.17 |
| 05 Tue May 2026 | 31.25 | 81.10 | 0.12 |
| 04 Mon May 2026 | 40.20 | 73.35 | 0.07 |
AdaniPorts ADANIPORTS Option strike: 1760.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 48.35 | 50.60 | 0.38 |
| 05 Tue May 2026 | 39.05 | 68.50 | 0.31 |
| 04 Mon May 2026 | 48.60 | 61.70 | 0.31 |
AdaniPorts ADANIPORTS Option strike: 1740.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 58.75 | 41.10 | 0.39 |
| 05 Tue May 2026 | 47.85 | 56.85 | 0.34 |
| 04 Mon May 2026 | 58.35 | 52.00 | 0.31 |
AdaniPorts ADANIPORTS Option strike: 1720.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 70.30 | 32.95 | 1.16 |
| 05 Tue May 2026 | 57.65 | 47.50 | 0.94 |
| 04 Mon May 2026 | 69.10 | 42.60 | 0.94 |
| 30 Thu April 2026 | 34.00 | 87.80 | 0.19 |
AdaniPorts ADANIPORTS Option strike: 1700.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 83.65 | 26.10 | 1.26 |
| 05 Tue May 2026 | 69.30 | 38.75 | 0.91 |
| 04 Mon May 2026 | 81.00 | 35.15 | 0.76 |
| 30 Thu April 2026 | 41.85 | 75.95 | 0.27 |
AdaniPorts ADANIPORTS Option strike: 1680.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 97.95 | 20.40 | 0.96 |
| 05 Tue May 2026 | 80.85 | 31.50 | 0.93 |
| 04 Mon May 2026 | 94.40 | 28.50 | 0.91 |
| 30 Thu April 2026 | 49.90 | 66.60 | 0.27 |
AdaniPorts ADANIPORTS Option strike: 1660.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 113.10 | 16.10 | 1.1 |
| 05 Tue May 2026 | 94.80 | 25.05 | 1.14 |
| 04 Mon May 2026 | 108.70 | 23.15 | 1.11 |
| 30 Thu April 2026 | 59.30 | 53.00 | 0.59 |
AdaniPorts ADANIPORTS Option strike: 1640.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 131.00 | 12.45 | 0.52 |
| 05 Tue May 2026 | 111.35 | 20.00 | 0.51 |
| 04 Mon May 2026 | 125.45 | 18.65 | 0.47 |
| 30 Thu April 2026 | 67.05 | 46.55 | 0.34 |
AdaniPorts ADANIPORTS Option strike: 1620.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 147.20 | 9.80 | 1.18 |
| 05 Tue May 2026 | 127.50 | 15.95 | 1.1 |
| 04 Mon May 2026 | 140.55 | 15.15 | 1.17 |
| 30 Thu April 2026 | 76.80 | 39.90 | 1.21 |
AdaniPorts ADANIPORTS Option strike: 1600.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 164.75 | 7.85 | 1.57 |
| 05 Tue May 2026 | 143.45 | 12.75 | 1.55 |
| 04 Mon May 2026 | 156.35 | 12.50 | 1.82 |
| 30 Thu April 2026 | 91.15 | 31.25 | 1.07 |
AdaniPorts ADANIPORTS Option strike: 1580.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 190.00 | 6.20 | 2.43 |
| 05 Tue May 2026 | 165.00 | 10.15 | 1.79 |
| 04 Mon May 2026 | 168.35 | 10.05 | 1.87 |
| 30 Thu April 2026 | 105.70 | 25.70 | 1.28 |
AdaniPorts ADANIPORTS Option strike: 1560.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 176.90 | 4.95 | 1.53 |
| 05 Tue May 2026 | 176.90 | 8.20 | 2.03 |
| 04 Mon May 2026 | 193.40 | 8.35 | 2.1 |
| 30 Thu April 2026 | 121.45 | 21.10 | 1.75 |
AdaniPorts ADANIPORTS Option strike: 1540.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 197.70 | 4.30 | 4.1 |
| 05 Tue May 2026 | 197.70 | 6.60 | 4.14 |
| 04 Mon May 2026 | 212.35 | 6.90 | 3.51 |
| 30 Thu April 2026 | 133.15 | 16.45 | 3.02 |
AdaniPorts ADANIPORTS Option strike: 1520.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 215.55 | 3.45 | 11.89 |
| 05 Tue May 2026 | 215.55 | 5.35 | 13.89 |
| 04 Mon May 2026 | 215.55 | 5.90 | 12.59 |
| 30 Thu April 2026 | 160.40 | 13.90 | 9.44 |
AdaniPorts ADANIPORTS Option strike: 1500.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 260.00 | 3.15 | 3.81 |
| 05 Tue May 2026 | 234.30 | 4.60 | 3.83 |
| 04 Mon May 2026 | 248.95 | 5.10 | 4.09 |
| 30 Thu April 2026 | 171.65 | 10.30 | 4.51 |
AdaniPorts ADANIPORTS Option strike: 1480.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 235.30 | 2.65 | 4.19 |
| 05 Tue May 2026 | 235.30 | 3.70 | 4.46 |
| 04 Mon May 2026 | 235.30 | 4.30 | 4.81 |
| 30 Thu April 2026 | 205.00 | 8.30 | 3.88 |
AdaniPorts ADANIPORTS Option strike: 1460.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 134.75 | 2.05 | 178 |
| 05 Tue May 2026 | 134.75 | 1.75 | 183 |
| 04 Mon May 2026 | 134.75 | 3.75 | 285 |
| 30 Thu April 2026 | 134.75 | 6.60 | 488 |
AdaniPorts ADANIPORTS Option strike: 1440.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 212.80 | 2.15 | 1.14 |
| 05 Tue May 2026 | 212.80 | 2.75 | 1.31 |
| 04 Mon May 2026 | 212.80 | 3.10 | 1.33 |
| 30 Thu April 2026 | 212.80 | 5.40 | 1.84 |
AdaniPorts ADANIPORTS Option strike: 1400.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 362.25 | 1.25 | 4.53 |
| 05 Tue May 2026 | 330.00 | 1.95 | 5.06 |
| 04 Mon May 2026 | 335.00 | 2.30 | 5.45 |
| 30 Thu April 2026 | 240.95 | 3.55 | 5.66 |
AdaniPorts ADANIPORTS Option strike: 1360.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 349.75 | 1.15 | 52 |
| 05 Tue May 2026 | 349.75 | 1.85 | 52 |
| 04 Mon May 2026 | 349.75 | 1.95 | 59 |
AdaniPorts ADANIPORTS Option strike: 1340.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 404.00 | 1.50 | 0.63 |
| 05 Tue May 2026 | 404.00 | 1.50 | 0.63 |
| 04 Mon May 2026 | 404.00 | 1.85 | 0.69 |
| 30 Thu April 2026 | 336.50 | 2.00 | 2.8 |
AdaniPorts ADANIPORTS Option strike: 1300.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 250.00 | 0.90 | 39 |
| 05 Tue May 2026 | 250.00 | 1.15 | 45 |
| 04 Mon May 2026 | 250.00 | 1.40 | 47 |
| 30 Thu April 2026 | 250.00 | 1.80 | 41 |
AdaniPorts ADANIPORTS Option strike: 1200.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 407.00 | 0.45 | 4.86 |
| 05 Tue May 2026 | 407.00 | 0.60 | 5.29 |
| 04 Mon May 2026 | 407.00 | 0.75 | 5.29 |
| 30 Thu April 2026 | 407.00 | 1.05 | 5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.