AdaniPorts ADANIPORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adani Ports ADANIPORTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Marine Port & Services sector

Daily price and charts and targets AdaniPorts

Strong Daily Stock price targets for AdaniPorts ADANIPORTS are 1460.85 and 1486.05

Daily Target 1	1454.53
Daily Target 2	1467.17
Daily Target 3	1479.7333333333
Daily Target 4	1492.37
Daily Target 5	1504.93

Daily price and volume Adani Ports

Date	Closing	Open	Range	Volume
Fri 21 November 2025	1479.80 (-0.76%)	1492.00	1467.10 - 1492.30	0.5643 times
Thu 20 November 2025	1491.10 (0.46%)	1500.00	1487.60 - 1505.00	0.7066 times
Wed 19 November 2025	1484.20 (-0.72%)	1499.00	1478.00 - 1499.50	0.8456 times
Tue 18 November 2025	1495.00 (-0.84%)	1518.90	1490.20 - 1518.90	0.8806 times
Mon 17 November 2025	1507.60 (-0.34%)	1518.90	1503.00 - 1519.00	0.8476 times
Fri 14 November 2025	1512.70 (0.91%)	1500.00	1497.00 - 1523.60	1.1357 times
Thu 13 November 2025	1499.00 (-0.52%)	1515.00	1487.80 - 1515.00	1.116 times
Wed 12 November 2025	1506.90 (2.2%)	1477.00	1475.50 - 1515.00	2.2474 times
Tue 11 November 2025	1474.40 (2.04%)	1453.00	1437.80 - 1476.00	1.0937 times
Mon 10 November 2025	1444.90 (-0.23%)	1452.20	1441.00 - 1463.90	0.5625 times
Fri 07 November 2025	1448.30 (0.8%)	1435.00	1425.00 - 1464.00	1.0577 times

Daily chart AdaniPorts

Weekly price and charts AdaniPorts

Strong weekly Stock price targets for AdaniPorts ADANIPORTS are 1447.5 and 1499.4

Weekly Target 1	1436.73
Weekly Target 2	1458.27
Weekly Target 3	1488.6333333333
Weekly Target 4	1510.17
Weekly Target 5	1540.53

Weekly price and volumes for Adani Ports

Date	Closing	Open	Range	Volume
Fri 21 November 2025	1479.80 (-2.17%)	1518.90	1467.10 - 1519.00	0.7329 times
Fri 14 November 2025	1512.70 (4.45%)	1452.20	1437.80 - 1523.60	1.1734 times
Fri 07 November 2025	1448.30 (-0.22%)	1451.50	1425.00 - 1466.30	0.8809 times
Fri 31 October 2025	1451.50 (1.57%)	1429.00	1410.00 - 1464.80	0.9646 times
Fri 24 October 2025	1429.00 (-3.41%)	1488.00	1422.30 - 1489.00	0.7348 times
Fri 17 October 2025	1479.40 (4.97%)	1400.80	1396.00 - 1490.50	1.6026 times
Fri 10 October 2025	1409.40 (-0.68%)	1419.10	1386.00 - 1419.10	0.6702 times
Fri 03 October 2025	1419.10 (1.95%)	1393.60	1377.60 - 1431.00	0.6606 times
Fri 26 September 2025	1392.00 (-2.51%)	1433.00	1390.30 - 1461.70	1.3396 times
Fri 19 September 2025	1427.80 (2.49%)	1393.10	1392.20 - 1460.00	1.2405 times
Fri 12 September 2025	1393.10 (5.39%)	1321.90	1321.90 - 1423.10	1.202 times

weekly chart AdaniPorts

Monthly price and charts AdaniPorts

Strong monthly Stock price targets for AdaniPorts ADANIPORTS are 1452.4 and 1551

Monthly Target 1	1377.53
Monthly Target 2	1428.67
Monthly Target 3	1476.1333333333
Monthly Target 4	1527.27
Monthly Target 5	1574.73

Monthly price and volumes Adani Ports

Date	Closing	Open	Range	Volume
Fri 21 November 2025	1479.80 (1.95%)	1451.50	1425.00 - 1523.60	0.6274 times
Fri 31 October 2025	1451.50 (3.42%)	1406.00	1386.00 - 1490.50	0.9602 times
Tue 30 September 2025	1403.50 (6.91%)	1318.30	1312.80 - 1461.70	1.074 times
Fri 29 August 2025	1312.80 (-4.39%)	1371.00	1290.50 - 1397.00	0.889 times
Thu 31 July 2025	1373.10 (-5.32%)	1450.30	1370.30 - 1474.00	0.4808 times
Mon 30 June 2025	1450.20 (1.21%)	1432.80	1331.60 - 1494.00	1.1927 times
Fri 30 May 2025	1432.80 (17.78%)	1255.00	1242.70 - 1457.50	1.6052 times
Wed 30 April 2025	1216.50 (2.84%)	1179.00	1041.50 - 1282.50	1.0209 times
Fri 28 March 2025	1182.95 (10.62%)	1074.95	1036.50 - 1212.00	0.9039 times
Fri 28 February 2025	1069.40 (-2.72%)	1084.00	1040.00 - 1175.65	1.2459 times
Fri 31 January 2025	1099.35 (-10.7%)	1223.00	1010.75 - 1237.60	1.5947 times

monthly chart AdaniPorts

Indicator Analysis of AdaniPorts

Please login to view indicator analysis. or View indicator analysis of AdaniPorts ADANIPORTS on MunafaSutra.com for free

DMA SMA EMA moving averages of Adani Ports ADANIPORTS

DMA (daily moving average) of Adani Ports ADANIPORTS

DMA period	DMA value
5 day DMA	1491.54
12 day DMA	1481.73
20 day DMA	1465.08
35 day DMA	1451.79
50 day DMA	1438.83
100 day DMA	1410.68
150 day DMA	1395.59
200 day DMA	1330.11

EMA (exponential moving average) of Adani Ports ADANIPORTS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1487.85	1491.87	1492.26
12 day EMA	1481.73	1482.08	1480.44
20 day EMA	1471.49	1470.62	1468.46
35 day EMA	1452.72	1451.13	1448.78
50 day EMA	1436.07	1434.29	1431.97

SMA (simple moving average) of Adani Ports ADANIPORTS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1491.54	1498.12	1499.7
12 day SMA	1481.73	1478.78	1474.91
20 day SMA	1465.08	1463.74	1462.86
35 day SMA	1451.79	1449.61	1446.53
50 day SMA	1438.83	1436.85	1433.99
100 day SMA	1410.68	1410.28	1409.66
150 day SMA	1395.59	1393.94	1392.07
200 day SMA	1330.11	1328.19	1326.14

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
21 Fri	1478.70	1490.00	1467.60 to 1490.00	0.57 times
20 Thu	1492.40	1495.00	1489.10 to 1505.70	0.89 times
19 Wed	1486.90	1499.20	1479.50 to 1499.20	1.13 times
18 Tue	1497.90	1518.10	1492.70 to 1518.50	1.19 times
17 Mon	1512.30	1520.00	1508.00 to 1524.10	1.23 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
21 Fri	1488.60	1497.50	1477.70 to 1502.00	2.33 times
20 Thu	1502.60	1507.20	1499.30 to 1516.00	1.42 times
19 Wed	1496.70	1509.20	1490.00 to 1509.20	0.61 times
18 Tue	1508.50	1522.90	1503.30 to 1528.00	0.37 times
17 Mon	1521.80	1527.00	1518.00 to 1529.00	0.26 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
21 Fri	1496.70	1511.50	1486.90 to 1511.50	1.21 times
20 Thu	1510.00	1518.00	1508.40 to 1524.30	1.08 times
19 Wed	1505.80	1512.00	1500.00 to 1516.00	0.98 times
18 Tue	1516.60	1532.00	1512.50 to 1537.50	0.9 times
17 Mon	1531.90	1534.70	1528.00 to 1536.00	0.82 times

Option chain for Adani Ports ADANIPORTS 25 Tue November 2025 expiry

AdaniPorts ADANIPORTS Option strike: 1680.00

Date	CE	PE	PCR
21 Fri November 2025	0.25	178.40	0
20 Thu November 2025	0.30	178.40	0
19 Wed November 2025	0.50	178.40	0
18 Tue November 2025	0.80	178.40	0
17 Mon November 2025	1.10	165.75	0.01

AdaniPorts ADANIPORTS Option strike: 1640.00

Date	CE	PE	PCR
21 Fri November 2025	0.20	130.25	0.03
20 Thu November 2025	0.45	130.25	0.03
19 Wed November 2025	0.70	130.25	0.02
18 Tue November 2025	1.15	130.25	0.02
17 Mon November 2025	1.70	130.25	0.02

AdaniPorts ADANIPORTS Option strike: 1600.00

Date	CE	PE	PCR
21 Fri November 2025	0.45	122.90	0.05
20 Thu November 2025	0.90	108.00	0.04
19 Wed November 2025	1.00	114.35	0.05
18 Tue November 2025	1.90	100.30	0.04
17 Mon November 2025	3.05	89.45	0.04

AdaniPorts ADANIPORTS Option strike: 1580.00

Date	CE	PE	PCR
21 Fri November 2025	0.50	94.70	0.1
20 Thu November 2025	1.15	94.70	0.07
19 Wed November 2025	1.30	94.70	0.07
18 Tue November 2025	2.55	84.50	0.07
17 Mon November 2025	4.35	70.85	0.07

AdaniPorts ADANIPORTS Option strike: 1560.00

Date	CE	PE	PCR
21 Fri November 2025	0.65	80.70	0.04
20 Thu November 2025	1.85	69.55	0.04
19 Wed November 2025	2.00	75.45	0.04
18 Tue November 2025	3.75	65.20	0.03
17 Mon November 2025	6.65	54.30	0.04

AdaniPorts ADANIPORTS Option strike: 1540.00

Date	CE	PE	PCR
21 Fri November 2025	0.85	63.25	0.08
20 Thu November 2025	3.25	51.60	0.12
19 Wed November 2025	3.40	56.90	0.12
18 Tue November 2025	6.20	47.85	0.11
17 Mon November 2025	10.90	38.20	0.15

AdaniPorts ADANIPORTS Option strike: 1520.00

Date	CE	PE	PCR
21 Fri November 2025	1.75	43.55	0.13
20 Thu November 2025	6.50	33.95	0.15
19 Wed November 2025	6.05	38.90	0.22
18 Tue November 2025	10.55	31.85	0.23
17 Mon November 2025	17.65	25.15	0.26

AdaniPorts ADANIPORTS Option strike: 1500.00

Date	CE	PE	PCR
21 Fri November 2025	3.60	25.25	0.38
20 Thu November 2025	11.40	19.45	0.45
19 Wed November 2025	11.15	24.05	0.39
18 Tue November 2025	18.10	19.60	0.49
17 Mon November 2025	27.55	15.05	0.54

AdaniPorts ADANIPORTS Option strike: 1480.00

Date	CE	PE	PCR
21 Fri November 2025	8.80	10.60	0.53
20 Thu November 2025	21.10	9.20	0.79
19 Wed November 2025	19.85	13.00	0.76
18 Tue November 2025	28.95	10.75	0.62
17 Mon November 2025	40.65	8.70	0.63

AdaniPorts ADANIPORTS Option strike: 1460.00

Date	CE	PE	PCR
21 Fri November 2025	22.25	4.05	1.03
20 Thu November 2025	35.80	4.40	1.18
19 Wed November 2025	33.25	6.80	1.03
18 Tue November 2025	43.90	5.95	1.09
17 Mon November 2025	57.95	5.10	1.05

AdaniPorts ADANIPORTS Option strike: 1440.00

Date	CE	PE	PCR
21 Fri November 2025	39.95	1.95	1.58
20 Thu November 2025	53.75	2.10	1.52
19 Wed November 2025	50.20	3.45	1.53
18 Tue November 2025	61.55	3.30	1.53
17 Mon November 2025	74.90	3.10	1.58

AdaniPorts ADANIPORTS Option strike: 1420.00

Date	CE	PE	PCR
21 Fri November 2025	59.40	1.00	1.9
20 Thu November 2025	72.20	1.25	1.73
19 Wed November 2025	68.65	1.90	1.75
18 Tue November 2025	79.70	2.00	1.73
17 Mon November 2025	93.00	2.00	1.78

AdaniPorts ADANIPORTS Option strike: 1400.00

Date	CE	PE	PCR
21 Fri November 2025	77.80	0.30	4.67
20 Thu November 2025	91.95	0.70	3.83
19 Wed November 2025	87.75	1.05	3.77
18 Tue November 2025	103.05	1.30	3.76
17 Mon November 2025	113.80	1.35	3.91

AdaniPorts ADANIPORTS Option strike: 1380.00

Date	CE	PE	PCR
21 Fri November 2025	112.70	0.15	3.24
20 Thu November 2025	112.70	0.45	3.48
19 Wed November 2025	122.80	0.75	3.74
18 Tue November 2025	122.80	0.85	3.76
17 Mon November 2025	131.75	1.00	3.58

AdaniPorts ADANIPORTS Option strike: 1360.00

Date	CE	PE	PCR
21 Fri November 2025	121.00	0.10	6.08
20 Thu November 2025	145.00	0.25	5.92
19 Wed November 2025	145.00	0.55	6.63
18 Tue November 2025	145.00	0.65	6.84
17 Mon November 2025	145.00	0.80	7.53

AdaniPorts ADANIPORTS Option strike: 1340.00

Date	CE	PE	PCR
21 Fri November 2025	155.80	0.05	9.36
20 Thu November 2025	155.80	0.15	9.36
19 Wed November 2025	170.00	0.40	8.27
18 Tue November 2025	170.00	0.45	8.58
17 Mon November 2025	174.00	0.60	9.76

AdaniPorts ADANIPORTS Option strike: 1320.00

Date	CE	PE	PCR
21 Fri November 2025	179.90	0.15	3.88
20 Thu November 2025	179.90	0.15	3.96
19 Wed November 2025	179.90	0.40	4.17
18 Tue November 2025	179.90	0.45	5.75
17 Mon November 2025	192.25	0.50	5.8

AdaniPorts ADANIPORTS Option strike: 1300.00

Date	CE	PE	PCR
21 Fri November 2025	198.75	0.15	12.44
20 Thu November 2025	198.75	0.20	13.69
19 Wed November 2025	186.80	0.25	14.24
18 Tue November 2025	207.00	0.40	12.03
17 Mon November 2025	218.35	0.45	14.34

AdaniPorts ADANIPORTS Option strike: 1200.00

Date	CE	PE	PCR
21 Fri November 2025	277.20	0.10	5
20 Thu November 2025	307.00	0.20	5.65
19 Wed November 2025	307.00	0.20	5.65
18 Tue November 2025	307.00	0.25	5.81
17 Mon November 2025	307.00	0.30	5.85

Feed