Login or Join
HomepageAdaniPorts ADANIPORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Ports ADANIPORTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Marine Port & Services sector
Daily price and charts and targets AdaniPorts
Strong Daily Stock price targets for AdaniPorts ADANIPORTS are 1730.05 and 1800.95
| Daily Target 1 | 1672.47 |
| Daily Target 2 | 1716.73 |
| Daily Target 3 | 1743.3666666667 |
| Daily Target 4 | 1787.63 |
| Daily Target 5 | 1814.27 |
Daily price and volume Adani Ports
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 1761.00 (3.1%) | 1710.10 | 1699.10 - 1770.00 | 3.2326 times | Thu 08 October 2026 | 1708.00 (-2.41%) | 1749.90 | 1674.20 - 1749.90 | 1.0914 times | Wed 07 October 2026 | 1750.10 (-1.87%) | 1782.50 | 1739.40 - 1786.00 | 0.3876 times | Tue 06 October 2026 | 1783.40 (0.53%) | 1773.10 | 1761.10 - 1789.10 | 0.5496 times | Mon 05 October 2026 | 1774.00 (2.08%) | 1769.90 | 1737.80 - 1779.00 | 0.9113 times | Thu 01 October 2026 | 1737.80 (-3.36%) | 1786.00 | 1716.00 - 1786.00 | 0.7042 times | Wed 30 September 2026 | 1798.30 (-1.3%) | 1793.50 | 1775.40 - 1803.20 | 1.044 times | Tue 29 September 2026 | 1822.00 (4.49%) | 1755.20 | 1738.40 - 1822.00 | 1.3751 times | Mon 28 September 2026 | 1743.70 (-2.48%) | 1788.00 | 1736.60 - 1791.80 | 0.412 times | Fri 25 September 2026 | 1788.00 (0.15%) | 1791.80 | 1775.00 - 1800.60 | 0.2921 times | Thu 24 September 2026 | 1785.30 (-1.22%) | 1802.40 | 1775.00 - 1802.40 | 0.5188 times |
Weekly price and charts AdaniPorts
Strong weekly Stock price targets for AdaniPorts ADANIPORTS are 1660.15 and 1775.05
| Weekly Target 1 | 1626.53 |
| Weekly Target 2 | 1693.77 |
| Weekly Target 3 | 1741.4333333333 |
| Weekly Target 4 | 1808.67 |
| Weekly Target 5 | 1856.33 |
Weekly price and volumes for Adani Ports
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 1761.00 (1.34%) | 1769.90 | 1674.20 - 1789.10 | 1.6871 times | Thu 01 October 2026 | 1737.80 (-2.81%) | 1788.00 | 1716.00 - 1822.00 | 0.9663 times | Fri 25 September 2026 | 1788.00 (-1.97%) | 1793.70 | 1766.70 - 1812.70 | 0.6119 times | Fri 18 September 2026 | 1824.00 (3.37%) | 1791.40 | 1707.00 - 1824.00 | 0.6789 times | Fri 11 September 2026 | 1764.60 (3.36%) | 1714.00 | 1685.20 - 1785.90 | 1.1035 times | Fri 04 September 2026 | 1707.30 (-0.01%) | 1710.00 | 1593.10 - 1716.90 | 1.818 times | Fri 28 August 2026 | 1707.50 (0.44%) | 1700.00 | 1671.00 - 1723.90 | 0.8573 times | Fri 21 August 2026 | 1700.00 (0%) | 1700.00 | 1667.00 - 1704.00 | 0.614 times | Fri 14 August 2026 | 1700.00 (0.38%) | 1690.00 | 1640.40 - 1703.40 | 0.8836 times | Fri 07 August 2026 | 1693.50 (-0.18%) | 1713.40 | 1676.70 - 1715.90 | 0.7795 times | Fri 31 July 2026 | 1696.50 (-4.06%) | 1784.00 | 1650.00 - 1792.00 | 1.7152 times |
Monthly price and charts AdaniPorts
Strong monthly Stock price targets for AdaniPorts ADANIPORTS are 1660.15 and 1775.05
| Monthly Target 1 | 1626.53 |
| Monthly Target 2 | 1693.77 |
| Monthly Target 3 | 1741.4333333333 |
| Monthly Target 4 | 1808.67 |
| Monthly Target 5 | 1856.33 |
Monthly price and volumes Adani Ports
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 1761.00 (-2.07%) | 1786.00 | 1674.20 - 1789.10 | 0.4209 times | Wed 30 September 2026 | 1798.30 (12.88%) | 1625.00 | 1625.00 - 1824.00 | 0.9243 times | Mon 31 August 2026 | 1593.10 (-6.09%) | 1713.40 | 1593.10 - 1723.90 | 0.894 times | Fri 31 July 2026 | 1696.50 (-6.28%) | 1829.50 | 1650.00 - 1891.10 | 0.9871 times | Tue 30 June 2026 | 1810.20 (0.31%) | 1809.10 | 1745.20 - 1857.80 | 0.9269 times | Fri 29 May 2026 | 1804.60 (8.89%) | 1702.00 | 1683.20 - 1842.80 | 1.2093 times | Thu 30 April 2026 | 1657.30 (26.26%) | 1351.20 | 1332.60 - 1677.00 | 1.5265 times | Mon 30 March 2026 | 1312.60 (-13.7%) | 1462.00 | 1293.50 - 1505.50 | 1.1327 times | Fri 27 February 2026 | 1521.00 (7.13%) | 1419.80 | 1325.00 - 1584.00 | 1.131 times | Fri 30 January 2026 | 1419.80 (-3.4%) | 1472.80 | 1292.00 - 1496.80 | 0.8475 times | Wed 31 December 2025 | 1469.80 (-3.11%) | 1530.00 | 1447.30 - 1549.00 | 0.6447 times |
Indicator Analysis of AdaniPorts
Please login to view indicator analysis. or View indicator analysis of AdaniPorts ADANIPORTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Ports ADANIPORTS
DMA (daily moving average) of Adani Ports ADANIPORTS
| DMA period | DMA value |
| 5 day DMA | 1755.3 |
| 12 day DMA | 1771.58 |
| 20 day DMA | 1768.68 |
| 35 day DMA | 1736.11 |
| 50 day DMA | 1720.96 |
| 100 day DMA | 1765.86 |
| 150 day DMA | 1685.43 |
| 200 day DMA | 1633.76 |
EMA (exponential moving average) of Adani Ports ADANIPORTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1752.41 | 1748.12 | 1768.17 |
| 12 day EMA | 1760.55 | 1760.47 | 1770.01 |
| 20 day EMA | 1757.12 | 1756.71 | 1761.84 |
| 35 day EMA | 1745.99 | 1745.11 | 1747.3 |
| 50 day EMA | 1727.61 | 1726.25 | 1726.99 |
SMA (simple moving average) of Adani Ports ADANIPORTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1755.3 | 1750.66 | 1768.72 |
| 12 day SMA | 1771.58 | 1774.41 | 1781 |
| 20 day SMA | 1768.68 | 1769.38 | 1769.48 |
| 35 day SMA | 1736.11 | 1733.85 | 1733.11 |
| 50 day SMA | 1720.96 | 1720.13 | 1721.47 |
| 100 day SMA | 1765.86 | 1766.13 | 1767 |
| 150 day SMA | 1685.43 | 1683.83 | 1682.78 |
| 200 day SMA | 1633.76 | 1632.39 | 1631.34 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 1786.10 | 1772.00 | 1768.80 to 1796.00 | 0.99 times |
| 05 Mon | 1773.00 | 1775.50 | 1747.90 to 1784.50 | 1 times |
| 01 Thu | 1750.50 | 1780.20 | 1724.80 to 1789.00 | 1.02 times |
| 29 Tue | 1794.20 | 1750.30 | 1744.60 to 1820.00 | 1.07 times |
| 28 Mon | 1751.30 | 1799.90 | 1748.50 to 1799.90 | 0.92 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 1794.90 | 1783.30 | 1783.30 to 1802.90 | 1.04 times |
| 05 Mon | 1784.10 | 1759.20 | 1759.20 to 1791.00 | 1.04 times |
| 01 Thu | 1759.20 | 1790.00 | 1732.60 to 1798.20 | 1.02 times |
| 29 Tue | 1799.00 | 1760.10 | 1755.80 to 1823.00 | 0.96 times |
| 28 Mon | 1761.00 | 1798.80 | 1758.00 to 1798.80 | 0.93 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 1808.10 | 1801.00 | 1795.70 to 1814.90 | 1.29 times |
| 05 Mon | 1794.00 | 1773.50 | 1773.50 to 1802.10 | 0.98 times |
| 01 Thu | 1771.00 | 1800.00 | 1746.90 to 1800.00 | 0.73 times |
Option chain for Adani Ports ADANIPORTS 27 Tue October 2026 expiry
AdaniPorts ADANIPORTS Option strike: 2040.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1.15 | 248.70 | 0.25 |
| 05 Mon October 2026 | 1.05 | 248.70 | 0.5 |
AdaniPorts ADANIPORTS Option strike: 2000.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1.55 | 210.00 | 0.06 |
| 05 Mon October 2026 | 1.50 | 247.50 | 0.06 |
AdaniPorts ADANIPORTS Option strike: 1960.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 2.35 | 221.60 | 0.01 |
| 05 Mon October 2026 | 2.25 | 221.60 | 0.02 |
AdaniPorts ADANIPORTS Option strike: 1940.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 3.05 | 185.00 | 0.02 |
| 05 Mon October 2026 | 2.85 | 185.00 | 0.02 |
AdaniPorts ADANIPORTS Option strike: 1920.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 4.05 | 150.00 | 0.03 |
| 05 Mon October 2026 | 3.95 | 150.00 | 0.03 |
AdaniPorts ADANIPORTS Option strike: 1900.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 5.95 | 110.85 | 0.16 |
| 05 Mon October 2026 | 5.40 | 123.20 | 0.19 |
AdaniPorts ADANIPORTS Option strike: 1880.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 8.25 | 110.35 | 0.11 |
| 05 Mon October 2026 | 7.45 | 110.35 | 0.15 |
AdaniPorts ADANIPORTS Option strike: 1860.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 11.70 | 117.40 | 0.11 |
| 05 Mon October 2026 | 10.60 | 117.40 | 0.14 |
AdaniPorts ADANIPORTS Option strike: 1840.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 16.50 | 68.70 | 0.06 |
| 05 Mon October 2026 | 14.50 | 78.50 | 0.07 |
AdaniPorts ADANIPORTS Option strike: 1820.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 22.95 | 55.45 | 0.17 |
| 05 Mon October 2026 | 20.70 | 66.30 | 0.16 |
AdaniPorts ADANIPORTS Option strike: 1800.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 31.20 | 44.80 | 0.75 |
| 05 Mon October 2026 | 27.60 | 53.95 | 0.74 |
AdaniPorts ADANIPORTS Option strike: 1780.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 41.70 | 34.90 | 0.66 |
| 05 Mon October 2026 | 36.30 | 42.65 | 0.87 |
AdaniPorts ADANIPORTS Option strike: 1760.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 54.25 | 27.55 | 1.51 |
| 05 Mon October 2026 | 47.00 | 33.75 | 1.44 |
AdaniPorts ADANIPORTS Option strike: 1740.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 67.25 | 20.90 | 2.48 |
| 05 Mon October 2026 | 60.05 | 26.55 | 2.39 |
AdaniPorts ADANIPORTS Option strike: 1720.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 82.30 | 15.80 | 3.3 |
| 05 Mon October 2026 | 72.55 | 20.30 | 3.07 |
AdaniPorts ADANIPORTS Option strike: 1700.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 99.55 | 12.35 | 8.26 |
| 05 Mon October 2026 | 89.15 | 15.75 | 8.65 |
AdaniPorts ADANIPORTS Option strike: 1680.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 100.20 | 9.60 | 0.71 |
| 05 Mon October 2026 | 100.20 | 11.75 | 0.91 |
AdaniPorts ADANIPORTS Option strike: 1660.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 103.90 | 7.30 | 17.88 |
| 05 Mon October 2026 | 103.90 | 9.25 | 12.31 |
AdaniPorts ADANIPORTS Option strike: 1640.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 120.80 | 5.60 | 4.58 |
| 05 Mon October 2026 | 120.80 | 7.15 | 4.84 |
AdaniPorts ADANIPORTS Option strike: 1620.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 137.40 | 4.45 | 4.81 |
| 05 Mon October 2026 | 137.40 | 6.20 | 3.48 |
AdaniPorts ADANIPORTS Option strike: 1600.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 157.30 | 3.60 | 11.68 |
| 05 Mon October 2026 | 157.30 | 4.40 | 11.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.