AdaniPorts ADANIPORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adani Ports ADANIPORTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Marine Port & Services sector

Daily price and charts and targets AdaniPorts

Strong Daily Stock price targets for AdaniPorts ADANIPORTS are 1299.45 and 1331.75

Daily Target 1	1275.63
Daily Target 2	1290.97
Daily Target 3	1307.9333333333
Daily Target 4	1323.27
Daily Target 5	1340.23

Daily price and volume Adani Ports

Date	Closing	Open	Range	Volume
Fri 09 May 2025	1306.30 (-2.01%)	1300.00	1292.60 - 1324.90	0.5771 times
Thu 08 May 2025	1333.10 (-0.38%)	1340.00	1316.40 - 1366.90	0.9835 times
Wed 07 May 2025	1338.20 (1.32%)	1298.80	1298.70 - 1341.30	0.6333 times
Tue 06 May 2025	1320.80 (-1.95%)	1350.00	1315.00 - 1356.30	0.6981 times
Mon 05 May 2025	1347.10 (6.31%)	1290.00	1285.70 - 1377.00	2.7488 times
Fri 02 May 2025	1267.10 (4.16%)	1255.00	1242.70 - 1295.00	2.329 times
Wed 30 April 2025	1216.50 (0.01%)	1215.10	1203.90 - 1226.50	0.3534 times
Tue 29 April 2025	1216.40 (0.54%)	1212.00	1202.50 - 1223.90	0.4614 times
Mon 28 April 2025	1209.90 (1.42%)	1188.10	1184.10 - 1214.70	0.5126 times
Fri 25 April 2025	1193.00 (-3.51%)	1236.30	1181.20 - 1243.40	0.7029 times
Thu 24 April 2025	1236.40 (-0.22%)	1238.00	1231.60 - 1248.00	0.4132 times

Daily chart AdaniPorts

Weekly price and charts AdaniPorts

Strong weekly Stock price targets for AdaniPorts ADANIPORTS are 1296 and 1387.3

Weekly Target 1	1231.7
Weekly Target 2	1269
Weekly Target 3	1323
Weekly Target 4	1360.3
Weekly Target 5	1414.3

Weekly price and volumes for Adani Ports

Date	Closing	Open	Range	Volume
Fri 09 May 2025	1306.30 (3.09%)	1290.00	1285.70 - 1377.00	2.1767 times
Fri 02 May 2025	1267.10 (6.21%)	1188.10	1184.10 - 1295.00	1.4109 times
Fri 25 April 2025	1193.00 (-5.27%)	1259.40	1181.20 - 1260.00	1.2949 times
Thu 17 April 2025	1259.40 (8.14%)	1200.00	1179.00 - 1282.50	0.7001 times
Fri 11 April 2025	1164.55 (1.41%)	1049.95	1041.50 - 1170.30	0.7242 times
Fri 04 April 2025	1148.35 (-2.92%)	1179.00	1143.00 - 1205.80	0.4412 times
Fri 28 March 2025	1182.95 (-0.49%)	1196.00	1173.05 - 1212.00	0.7158 times
Fri 21 March 2025	1188.80 (6.22%)	1114.80	1111.20 - 1202.55	0.8086 times
Thu 13 March 2025	1119.20 (-2.21%)	1146.00	1105.00 - 1168.65	0.6751 times
Fri 07 March 2025	1144.50 (7.02%)	1074.95	1036.50 - 1156.95	1.0525 times
Fri 28 February 2025	1069.40 (-1.28%)	1083.25	1059.20 - 1091.40	0.5982 times

weekly chart AdaniPorts

Monthly price and charts AdaniPorts

Strong monthly Stock price targets for AdaniPorts ADANIPORTS are 1274.5 and 1408.8

Monthly Target 1	1174.37
Monthly Target 2	1240.33
Monthly Target 3	1308.6666666667
Monthly Target 4	1374.63
Monthly Target 5	1442.97

Monthly price and volumes Adani Ports

Date	Closing	Open	Range	Volume
Fri 09 May 2025	1306.30 (7.38%)	1255.00	1242.70 - 1377.00	0.6225 times
Wed 30 April 2025	1216.50 (2.84%)	1179.00	1041.50 - 1282.50	0.7434 times
Fri 28 March 2025	1182.95 (10.62%)	1074.95	1036.50 - 1212.00	0.6582 times
Fri 28 February 2025	1069.40 (-2.72%)	1084.00	1040.00 - 1175.65	0.9073 times
Fri 31 January 2025	1099.35 (-10.7%)	1223.00	1010.75 - 1237.60	1.1613 times
Tue 31 December 2024	1231.10 (3.45%)	1201.90	1174.25 - 1309.50	1.2287 times
Fri 29 November 2024	1190.05 (-13.51%)	1386.50	995.65 - 1397.95	2.4769 times
Thu 31 October 2024	1375.95 (-4.99%)	1448.20	1303.15 - 1472.85	0.6902 times
Mon 30 September 2024	1448.20 (-2.27%)	1490.00	1394.45 - 1499.50	0.612 times
Fri 30 August 2024	1481.90 (-5.61%)	1580.95	1452.00 - 1604.95	0.8994 times
Wed 31 July 2024	1569.90 (6.21%)	1483.00	1419.00 - 1577.90	0.945 times

monthly chart AdaniPorts

Indicator Analysis of AdaniPorts

Please login to view indicator analysis. or View indicator analysis of AdaniPorts ADANIPORTS on MunafaSutra.com for free

DMA SMA EMA moving averages of Adani Ports ADANIPORTS

DMA (daily moving average) of Adani Ports ADANIPORTS

DMA period	DMA value
5 day DMA	1329.1
12 day DMA	1268.66
20 day DMA	1241.55
35 day DMA	1212.58
50 day DMA	1179.28
100 day DMA	1165.72
150 day DMA	1219.72
200 day DMA	1286.11

EMA (exponential moving average) of Adani Ports ADANIPORTS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1311.48	1314.07	1304.56
12 day EMA	1280.41	1275.71	1265.28
20 day EMA	1254.07	1248.57	1239.68
35 day EMA	1217.37	1212.13	1205.01
50 day EMA	1186.36	1181.47	1175.28

SMA (simple moving average) of Adani Ports ADANIPORTS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1329.1	1321.26	1297.94
12 day SMA	1268.66	1262.57	1255.07
20 day SMA	1241.55	1231.77	1222.53
35 day SMA	1212.58	1207.24	1201.38
50 day SMA	1179.28	1174.82	1169.86
100 day SMA	1165.72	1165.14	1164.48
150 day SMA	1219.72	1220.83	1221.63
200 day SMA	1286.11	1287.08	1287.89

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
09 Fri	1308.90	1305.10	1295.00 to 1328.70	0.98 times
08 Thu	1333.90	1344.20	1322.00 to 1369.50	0.98 times
07 Wed	1343.50	1325.60	1301.40 to 1347.00	1.01 times
06 Tue	1323.40	1354.80	1318.50 to 1359.00	0.99 times
05 Mon	1353.10	1290.20	1288.40 to 1382.00	1.04 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
09 Fri	1310.70	1302.80	1296.60 to 1328.30	1.17 times
08 Thu	1332.40	1350.20	1323.20 to 1370.90	1.09 times
07 Wed	1343.70	1308.10	1305.40 to 1346.50	1 times
06 Tue	1323.60	1366.30	1319.70 to 1366.30	0.9 times
05 Mon	1353.10	1293.50	1289.00 to 1381.00	0.85 times

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
09 Fri	1320.20	1320.00	1308.00 to 1333.50	1.26 times
08 Thu	1338.10	1350.00	1330.20 to 1377.00	1.03 times
07 Wed	1350.90	1340.00	1328.70 to 1355.00	0.96 times
06 Tue	1330.90	1385.00	1327.10 to 1394.70	0.97 times
05 Mon	1363.10	1301.40	1300.50 to 1389.00	0.77 times

Option chain for Adani Ports ADANIPORTS 29 Thu May 2025 expiry

AdaniPorts ADANIPORTS Option strike: 1520.00

Date	CE	PE	PCR
09 Fri May 2025	2.85	218.00	0.01
08 Thu May 2025	4.25	172.00	0.01

AdaniPorts ADANIPORTS Option strike: 1460.00

Date	CE	PE	PCR
09 Fri May 2025	5.65	156.40	0.05
08 Thu May 2025	9.00	129.00	0.04
07 Wed May 2025	8.40	125.20	0.04
06 Tue May 2025	7.55	145.70	0.04
05 Mon May 2025	12.85	116.55	0.03

AdaniPorts ADANIPORTS Option strike: 1440.00

Date	CE	PE	PCR
09 Fri May 2025	7.05	139.30	0.03
08 Thu May 2025	11.45	116.45	0.03
07 Wed May 2025	10.85	113.25	0.01
06 Tue May 2025	9.70	127.15	0.01
05 Mon May 2025	16.55	104.25	0.01

AdaniPorts ADANIPORTS Option strike: 1420.00

Date	CE	PE	PCR
09 Fri May 2025	9.50	119.50	0.14
08 Thu May 2025	15.20	102.70	0.16
07 Wed May 2025	14.55	91.05	0.05
06 Tue May 2025	12.70	108.90	0.05
05 Mon May 2025	21.50	88.25	0.05

AdaniPorts ADANIPORTS Option strike: 1400.00

Date	CE	PE	PCR
09 Fri May 2025	12.45	103.30	0.14
08 Thu May 2025	20.05	85.20	0.15
07 Wed May 2025	19.35	76.50	0.17
06 Tue May 2025	16.50	92.65	0.17
05 Mon May 2025	27.45	73.95	0.13

AdaniPorts ADANIPORTS Option strike: 1380.00

Date	CE	PE	PCR
09 Fri May 2025	17.20	88.20	0.27
08 Thu May 2025	26.20	70.35	0.25
07 Wed May 2025	25.65	62.80	0.25
06 Tue May 2025	21.65	77.65	0.21
05 Mon May 2025	34.90	61.30	0.22

AdaniPorts ADANIPORTS Option strike: 1360.00

Date	CE	PE	PCR
09 Fri May 2025	23.20	73.95	0.36
08 Thu May 2025	33.40	58.80	0.36
07 Wed May 2025	33.40	50.80	0.29
06 Tue May 2025	27.85	64.35	0.23
05 Mon May 2025	43.40	50.20	0.37

AdaniPorts ADANIPORTS Option strike: 1340.00

Date	CE	PE	PCR
09 Fri May 2025	30.75	61.55	0.59
08 Thu May 2025	42.50	48.35	0.68
07 Wed May 2025	43.20	40.55	0.55
06 Tue May 2025	35.70	52.50	0.42
05 Mon May 2025	53.15	40.10	0.56

AdaniPorts ADANIPORTS Option strike: 1320.00

Date	CE	PE	PCR
09 Fri May 2025	40.00	50.75	2.28
08 Thu May 2025	53.40	38.95	2.51
07 Wed May 2025	54.30	31.95	1.92
06 Tue May 2025	45.00	42.25	1.61
05 Mon May 2025	64.35	31.65	1.51

AdaniPorts ADANIPORTS Option strike: 1300.00

Date	CE	PE	PCR
09 Fri May 2025	50.00	41.45	0.82
08 Thu May 2025	64.45	31.60	0.68
07 Wed May 2025	67.05	24.75	0.77
06 Tue May 2025	55.50	33.25	0.62
05 Mon May 2025	77.20	24.50	0.72

AdaniPorts ADANIPORTS Option strike: 1280.00

Date	CE	PE	PCR
09 Fri May 2025	61.65	33.20	1.16
08 Thu May 2025	78.30	25.20	1.25
07 Wed May 2025	81.50	19.15	1.17
06 Tue May 2025	68.10	25.45	1.09
05 Mon May 2025	91.40	19.10	1.19

AdaniPorts ADANIPORTS Option strike: 1260.00

Date	CE	PE	PCR
09 Fri May 2025	76.20	27.80	0.88
08 Thu May 2025	93.80	20.60	0.93
07 Wed May 2025	97.05	14.90	1.57
06 Tue May 2025	82.15	19.50	1.51
05 Mon May 2025	108.00	15.05	1.47

AdaniPorts ADANIPORTS Option strike: 1240.00

Date	CE	PE	PCR
09 Fri May 2025	88.75	21.85	1.77
08 Thu May 2025	105.20	16.60	1.71
07 Wed May 2025	113.80	11.80	1.69
06 Tue May 2025	98.70	15.20	1.62
05 Mon May 2025	125.45	11.95	1.88

AdaniPorts ADANIPORTS Option strike: 1220.00

Date	CE	PE	PCR
09 Fri May 2025	101.00	17.80	1.06
08 Thu May 2025	120.00	13.55	0.89
07 Wed May 2025	131.35	9.40	1.07
06 Tue May 2025	115.35	12.00	1.04
05 Mon May 2025	141.80	9.65	1.19

AdaniPorts ADANIPORTS Option strike: 1200.00

Date	CE	PE	PCR
09 Fri May 2025	124.30	14.35	3.5
08 Thu May 2025	142.30	11.35	3.33
07 Wed May 2025	149.95	7.65	3.45
06 Tue May 2025	130.00	9.65	3.36
05 Mon May 2025	160.45	7.90	3.51

AdaniPorts ADANIPORTS Option strike: 1180.00

Date	CE	PE	PCR
09 Fri May 2025	142.20	11.90	2.09
08 Thu May 2025	165.00	9.20	1.94
07 Wed May 2025	165.00	6.25	1.62
06 Tue May 2025	146.85	7.70	1.86
05 Mon May 2025	192.00	6.40	2.18

AdaniPorts ADANIPORTS Option strike: 1160.00

Date	CE	PE	PCR
09 Fri May 2025	203.80	10.55	9.44
08 Thu May 2025	203.80	7.40	11.48
07 Wed May 2025	193.85	5.10	11.87
06 Tue May 2025	193.85	6.30	11.37
05 Mon May 2025	193.85	5.25	15.82

AdaniPorts ADANIPORTS Option strike: 1140.00

Date	CE	PE	PCR
09 Fri May 2025	242.00	8.65	3.78
08 Thu May 2025	242.00	6.60	4.08
07 Wed May 2025	242.00	4.60	4.41
06 Tue May 2025	242.00	5.50	4.55
05 Mon May 2025	242.00	4.65	3.86

AdaniPorts ADANIPORTS Option strike: 1120.00

Date	CE	PE	PCR
09 Fri May 2025	172.80	7.45	13.44
08 Thu May 2025	172.80	5.80	11.94
07 Wed May 2025	172.80	3.80	15.78
06 Tue May 2025	172.80	4.50	18.44
05 Mon May 2025	172.80	3.95	12.89

AdaniPorts ADANIPORTS Option strike: 1100.00

Date	CE	PE	PCR
09 Fri May 2025	208.05	6.65	12.79
08 Thu May 2025	234.80	5.15	14.39
07 Wed May 2025	247.40	3.35	14.84
06 Tue May 2025	233.00	4.05	14.39
05 Mon May 2025	257.90	3.35	17.65

AdaniPorts ADANIPORTS Option strike: 1080.00

Date	CE	PE	PCR
09 Fri May 2025	148.40	5.60	10.7
08 Thu May 2025	148.40	4.50	7.4
07 Wed May 2025	148.40	3.15	7.53
06 Tue May 2025	148.40	3.65	7.6
05 Mon May 2025	148.40	3.05	7.9

AdaniPorts ADANIPORTS Option strike: 1040.00

Date	CE	PE	PCR
08 Thu May 2025	316.80	3.50	182
07 Wed May 2025	316.80	2.75	174
06 Tue May 2025	316.80	2.85	183
05 Mon May 2025	316.80	2.50	185

AdaniPorts ADANIPORTS Option strike: 1000.00

Date	CE	PE	PCR
09 Fri May 2025	180.00	3.50	1009
08 Thu May 2025	180.00	2.90	1044
07 Wed May 2025	180.00	2.35	1006
06 Tue May 2025	180.00	2.45	982
05 Mon May 2025	180.00	2.00	948

Feed