AdaniPorts ADANIPORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adani Ports ADANIPORTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Marine Port & Services sector

Daily price and charts and targets AdaniPorts

Strong Daily Stock price targets for AdaniPorts ADANIPORTS are 1086.68 and 1121.93

Daily Target 1	1058.95
Daily Target 2	1079.15
Daily Target 3	1094.2
Daily Target 4	1114.4
Daily Target 5	1129.45

Daily price and volume Adani Ports

Date	Closing	Open	Range	Volume
Fri 31 January 2025	1099.35 (2.07%)	1085.00	1074.00 - 1109.25	1.1992 times
Thu 30 January 2025	1077.05 (-1.81%)	1103.90	1010.75 - 1118.50	3.628 times
Wed 29 January 2025	1096.95 (1.5%)	1085.00	1074.50 - 1102.85	1.1847 times
Tue 28 January 2025	1080.70 (-0.12%)	1087.00	1061.25 - 1096.65	0.6188 times
Mon 27 January 2025	1082.00 (-1.11%)	1085.10	1067.55 - 1093.60	0.6103 times
Fri 24 January 2025	1094.15 (-0.89%)	1104.15	1088.25 - 1115.00	0.6177 times
Thu 23 January 2025	1104.00 (0.16%)	1102.25	1089.65 - 1114.25	0.5067 times
Wed 22 January 2025	1102.25 (-0.36%)	1115.50	1080.45 - 1118.05	0.4905 times
Tue 21 January 2025	1106.20 (-3.7%)	1150.00	1104.00 - 1154.25	0.8065 times
Mon 20 January 2025	1148.70 (-1.27%)	1172.00	1146.50 - 1172.00	0.3377 times
Fri 17 January 2025	1163.50 (1.11%)	1163.00	1145.50 - 1173.65	0.6342 times

Daily chart AdaniPorts

Weekly price and charts AdaniPorts

Strong weekly Stock price targets for AdaniPorts ADANIPORTS are 1055.05 and 1162.8

Weekly Target 1	968.45
Weekly Target 2	1033.9
Weekly Target 3	1076.2
Weekly Target 4	1141.65
Weekly Target 5	1183.95

Weekly price and volumes for Adani Ports

Date	Closing	Open	Range	Volume
Fri 31 January 2025	1099.35 (0.48%)	1085.10	1010.75 - 1118.50	1.2575 times
Fri 24 January 2025	1094.15 (-5.96%)	1172.00	1080.45 - 1172.00	0.4791 times
Fri 17 January 2025	1163.50 (4.61%)	1100.90	1058.95 - 1190.00	0.8111 times
Fri 10 January 2025	1112.20 (-7.28%)	1199.55	1106.30 - 1200.90	0.4915 times
Fri 03 January 2025	1199.55 (-2.53%)	1233.75	1197.00 - 1258.80	0.8393 times
Fri 27 December 2024	1230.70 (4.08%)	1189.95	1174.25 - 1250.95	0.4176 times
Fri 20 December 2024	1182.45 (-6.15%)	1258.00	1176.20 - 1261.85	0.4711 times
Fri 13 December 2024	1259.95 (0.07%)	1257.80	1223.45 - 1277.55	0.7208 times
Fri 06 December 2024	1259.05 (5.8%)	1201.90	1189.40 - 1309.50	1.5719 times
Fri 29 November 2024	1190.05 (4.69%)	1185.00	1102.00 - 1231.70	2.94 times
Fri 22 November 2024	1136.75 (-10.11%)	1264.00	995.65 - 1321.45	3.49 times

weekly chart AdaniPorts

Monthly price and charts AdaniPorts

Strong monthly Stock price targets for AdaniPorts ADANIPORTS are 941.63 and 1168.48

Monthly Target 1	889.05
Monthly Target 2	994.2
Monthly Target 3	1115.9
Monthly Target 4	1221.05
Monthly Target 5	1342.75

Monthly price and volumes Adani Ports

Date	Closing	Open	Range	Volume
Fri 31 January 2025	1099.35 (-10.7%)	1223.00	1010.75 - 1237.60	0.8373 times
Tue 31 December 2024	1231.10 (3.45%)	1201.90	1174.25 - 1309.50	0.886 times
Fri 29 November 2024	1190.05 (-13.51%)	1386.50	995.65 - 1397.95	1.786 times
Thu 31 October 2024	1375.95 (-4.99%)	1448.20	1303.15 - 1472.85	0.4977 times
Mon 30 September 2024	1448.20 (-2.27%)	1490.00	1394.45 - 1499.50	0.4413 times
Fri 30 August 2024	1481.90 (-5.61%)	1580.95	1452.00 - 1604.95	0.6485 times
Wed 31 July 2024	1569.90 (6.21%)	1483.00	1419.00 - 1577.90	0.6814 times
Fri 28 June 2024	1478.10 (2.83%)	1549.00	1160.60 - 1621.40	2.2362 times
Fri 31 May 2024	1437.40 (8.49%)	1333.95	1240.00 - 1457.05	1.0625 times
Tue 30 April 2024	1324.90 (-1.26%)	1356.80	1270.00 - 1424.95	0.923 times
Thu 28 March 2024	1341.85 (1.62%)	1335.00	1188.10 - 1358.70	0.7225 times

monthly chart AdaniPorts

Indicator Analysis of AdaniPorts

Please login to view indicator analysis. or View indicator analysis of AdaniPorts ADANIPORTS on MunafaSutra.com for free

DMA SMA EMA moving averages of Adani Ports ADANIPORTS

DMA (daily moving average) of Adani Ports ADANIPORTS

DMA period	DMA value
5 day DMA	1087.21
12 day DMA	1108.8
20 day DMA	1117.61
35 day DMA	1160.78
50 day DMA	1178.41
100 day DMA	1282.81
150 day DMA	1354.02
200 day DMA	1358.18

EMA (exponential moving average) of Adani Ports ADANIPORTS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1092.28	1088.74	1094.59
12 day EMA	1104.84	1105.84	1111.07
20 day EMA	1121.61	1123.95	1128.88
35 day EMA	1146.59	1149.37	1153.63
50 day EMA	1175.03	1178.12	1182.24

SMA (simple moving average) of Adani Ports ADANIPORTS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1087.21	1086.17	1091.56
12 day SMA	1108.8	1111.26	1114.6
20 day SMA	1117.61	1122.62	1130.07
35 day SMA	1160.78	1164.91	1169.39
50 day SMA	1178.41	1178.72	1182.97
100 day SMA	1282.81	1286.17	1289.83
150 day SMA	1354.02	1356.6	1359.2
200 day SMA	1358.18	1359.26	1360.6

Futures expiry: 27 Thu February 2025

Date	Closing	Open	Range	Volume
31 Fri	1102.65	1082.00	1079.30 to 1112.90	1.41 times
30 Thu	1084.00	1108.60	1013.45 to 1125.45	1.46 times
29 Wed	1104.60	1089.50	1080.55 to 1110.05	0.97 times
28 Tue	1087.60	1090.00	1067.10 to 1103.55	0.71 times
27 Mon	1086.95	1094.85	1075.10 to 1101.05	0.45 times

Futures expiry: 27 Thu March 2025

Date	Closing	Open	Range	Volume
31 Fri	1110.00	1092.70	1089.15 to 1119.10	1.24 times
30 Thu	1090.85	1115.95	1027.85 to 1130.70	1.22 times
29 Wed	1112.25	1093.65	1088.00 to 1116.50	0.92 times
28 Tue	1093.95	1098.05	1074.15 to 1110.00	0.83 times
27 Mon	1092.30	1091.00	1082.90 to 1107.60	0.78 times

Futures expiry: 24 Thu April 2025

Date	Closing	Open	Range	Volume
31 Fri	1115.25	1094.90	1094.90 to 1123.95	1 times

Option chain for Adani Ports ADANIPORTS 27 Thu February 2025 expiry

AdaniPorts ADANIPORTS Option strike: 1440.00

Date	CE	PE	PCR
31 Fri January 2025	1.50	350.00	0.58
30 Thu January 2025	1.70	350.00	0.6
29 Wed January 2025	2.25	337.00	0.33
28 Tue January 2025	1.40	350.00	0.33
27 Mon January 2025	1.80	330.00	0.68

AdaniPorts ADANIPORTS Option strike: 1400.00

Date	CE	PE	PCR
31 Fri January 2025	1.75	292.00	0.44
30 Thu January 2025	2.05	313.00	0.46
29 Wed January 2025	3.00	295.70	0.24
28 Tue January 2025	2.55	310.00	0.13
27 Mon January 2025	2.60	310.00	0.09

AdaniPorts ADANIPORTS Option strike: 1360.00

Date	CE	PE	PCR
31 Fri January 2025	2.30	240.45	0.23
30 Thu January 2025	2.85	240.45	0.22
29 Wed January 2025	1.25	261.50	8

AdaniPorts ADANIPORTS Option strike: 1340.00

Date	CE	PE	PCR
31 Fri January 2025	2.75	308.00	0.8
30 Thu January 2025	3.35	308.00	0.78
29 Wed January 2025	4.40	238.00	0.87
28 Tue January 2025	2.75	250.00	0.87

AdaniPorts ADANIPORTS Option strike: 1300.00

Date	CE	PE	PCR
31 Fri January 2025	4.05	200.20	0.63
30 Thu January 2025	4.75	217.40	0.68
29 Wed January 2025	6.55	198.05	0.33
28 Tue January 2025	5.15	210.30	0.26
27 Mon January 2025	6.05	217.00	0.08

AdaniPorts ADANIPORTS Option strike: 1280.00

Date	CE	PE	PCR
31 Fri January 2025	5.00	196.00	0.37
30 Thu January 2025	5.60	196.00	0.44
29 Wed January 2025	7.90	180.95	0.85
28 Tue January 2025	5.95	151.85	0.13
27 Mon January 2025	7.25	151.85	0.29

AdaniPorts ADANIPORTS Option strike: 1260.00

Date	CE	PE	PCR
31 Fri January 2025	6.35	181.90	0.07
30 Thu January 2025	7.05	181.90	0.09
29 Wed January 2025	9.80	99.00	0.02
28 Tue January 2025	7.30	99.00	0.03
27 Mon January 2025	8.15	99.00	0.04

AdaniPorts ADANIPORTS Option strike: 1240.00

Date	CE	PE	PCR
31 Fri January 2025	8.05	139.95	0.14
30 Thu January 2025	8.85	187.35	0.14
29 Wed January 2025	11.90	144.55	0.16
28 Tue January 2025	8.85	152.30	0.03
27 Mon January 2025	9.35	160.00	0.01

AdaniPorts ADANIPORTS Option strike: 1220.00

Date	CE	PE	PCR
31 Fri January 2025	10.45	120.70	0.07
30 Thu January 2025	11.40	173.80	0.07

AdaniPorts ADANIPORTS Option strike: 1200.00

Date	CE	PE	PCR
31 Fri January 2025	13.70	109.35	0.39
30 Thu January 2025	14.40	128.70	0.36
29 Wed January 2025	18.90	111.30	0.56
28 Tue January 2025	14.20	124.40	0.63
27 Mon January 2025	15.30	127.30	0.74

AdaniPorts ADANIPORTS Option strike: 1180.00

Date	CE	PE	PCR
31 Fri January 2025	17.60	94.15	0.17
30 Thu January 2025	18.00	116.00	0.13
29 Wed January 2025	23.55	97.25	0.11
28 Tue January 2025	18.10	100.00	0.11
27 Mon January 2025	19.60	110.70	0.11

AdaniPorts ADANIPORTS Option strike: 1160.00

Date	CE	PE	PCR
31 Fri January 2025	22.65	79.40	0.24
30 Thu January 2025	22.50	96.45	0.2
29 Wed January 2025	29.50	83.15	0.36
28 Tue January 2025	22.30	93.85	0.26
27 Mon January 2025	24.20	96.80	0.24

AdaniPorts ADANIPORTS Option strike: 1140.00

Date	CE	PE	PCR
31 Fri January 2025	28.85	65.65	0.22
30 Thu January 2025	28.40	82.70	0.21
29 Wed January 2025	36.95	70.50	0.19
28 Tue January 2025	28.80	79.85	0.16
27 Mon January 2025	29.70	80.90	0.03

AdaniPorts ADANIPORTS Option strike: 1120.00

Date	CE	PE	PCR
31 Fri January 2025	36.90	53.45	0.49
30 Thu January 2025	35.40	70.10	0.43
29 Wed January 2025	45.15	59.65	0.4
28 Tue January 2025	36.50	67.55	0.5
27 Mon January 2025	37.45	68.50	0.31

AdaniPorts ADANIPORTS Option strike: 1100.00

Date	CE	PE	PCR
31 Fri January 2025	46.30	42.85	0.5
30 Thu January 2025	43.60	58.55	0.4
29 Wed January 2025	55.95	50.10	0.81
28 Tue January 2025	45.35	56.90	0.85
27 Mon January 2025	45.80	59.65	1.01

AdaniPorts ADANIPORTS Option strike: 1080.00

Date	CE	PE	PCR
31 Fri January 2025	56.95	33.65	1.04
30 Thu January 2025	52.50	47.60	1.01
29 Wed January 2025	66.95	41.90	2.27
28 Tue January 2025	55.70	47.30	1.3
27 Mon January 2025	56.55	48.45	3.23

AdaniPorts ADANIPORTS Option strike: 1060.00

Date	CE	PE	PCR
31 Fri January 2025	68.85	25.90	1.53
30 Thu January 2025	62.80	38.15	1.36
29 Wed January 2025	79.80	34.65	1.67
28 Tue January 2025	67.45	38.95	6.24

AdaniPorts ADANIPORTS Option strike: 1040.00

Date	CE	PE	PCR
31 Fri January 2025	82.85	20.05	2.48
30 Thu January 2025	74.25	30.40	2.8
29 Wed January 2025	93.65	28.40	2.49
28 Tue January 2025	80.80	31.85	2.03

AdaniPorts ADANIPORTS Option strike: 1020.00

Date	CE	PE	PCR
31 Fri January 2025	98.90	15.45	2.52
30 Thu January 2025	88.10	23.90	1.98
29 Wed January 2025	104.60	23.40	37.75
28 Tue January 2025	92.95	26.10	34

AdaniPorts ADANIPORTS Option strike: 1000.00

Date	CE	PE	PCR
31 Fri January 2025	114.15	12.05	7.31
30 Thu January 2025	102.70	18.80	5.17
29 Wed January 2025	124.80	19.25	1.88
28 Tue January 2025	107.75	21.10	1.8
27 Mon January 2025	108.50	21.15	6.45

AdaniPorts ADANIPORTS Option strike: 980.00

Date	CE	PE	PCR
31 Fri January 2025	128.35	9.20	7.93
30 Thu January 2025	116.25	15.10	8.51

AdaniPorts ADANIPORTS Option strike: 960.00

Date	CE	PE	PCR
31 Fri January 2025	137.00	7.20	24.8
30 Thu January 2025	137.00	12.20	22.6

AdaniPorts ADANIPORTS Option strike: 940.00

Date	CE	PE	PCR
31 Fri January 2025	133.85	5.75	43
30 Thu January 2025	133.85	9.80	54.5

Feed