Login or Join
HomepageAdaniPorts ADANIPORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Ports ADANIPORTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Marine Port & Services sector
Daily price and charts and targets AdaniPorts
Strong Daily Stock price targets for AdaniPorts ADANIPORTS are 1787.8 and 1808.1
| Daily Target 1 | 1782.77 |
| Daily Target 2 | 1792.83 |
| Daily Target 3 | 1803.0666666667 |
| Daily Target 4 | 1813.13 |
| Daily Target 5 | 1823.37 |
Daily price and volume Adani Ports
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 1802.90 (0.9%) | 1809.00 | 1793.00 - 1813.30 | 0.5857 times | Fri 22 May 2026 | 1786.90 (-0.36%) | 1793.30 | 1780.50 - 1802.30 | 0.5745 times | Thu 21 May 2026 | 1793.30 (1.17%) | 1781.40 | 1776.80 - 1800.80 | 0.629 times | Wed 20 May 2026 | 1772.60 (0.56%) | 1749.00 | 1744.30 - 1777.80 | 0.4957 times | Tue 19 May 2026 | 1762.80 (-1.39%) | 1790.80 | 1758.80 - 1805.00 | 0.8789 times | Mon 18 May 2026 | 1787.70 (-0.41%) | 1785.50 | 1745.00 - 1793.00 | 0.9901 times | Fri 15 May 2026 | 1795.10 (1.22%) | 1796.80 | 1766.20 - 1823.90 | 2.1719 times | Thu 14 May 2026 | 1773.40 (2.05%) | 1761.00 | 1745.40 - 1782.50 | 1.1788 times | Wed 13 May 2026 | 1737.80 (2.94%) | 1688.20 | 1688.00 - 1752.30 | 1.1661 times | Tue 12 May 2026 | 1688.20 (-4.48%) | 1752.00 | 1683.20 - 1765.90 | 1.3293 times | Mon 11 May 2026 | 1767.30 (0.39%) | 1757.10 | 1733.10 - 1785.60 | 1.5882 times |
Weekly price and charts AdaniPorts
Strong weekly Stock price targets for AdaniPorts ADANIPORTS are 1787.8 and 1808.1
| Weekly Target 1 | 1782.77 |
| Weekly Target 2 | 1792.83 |
| Weekly Target 3 | 1803.0666666667 |
| Weekly Target 4 | 1813.13 |
| Weekly Target 5 | 1823.37 |
Weekly price and volumes for Adani Ports
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 1802.90 (0.9%) | 1809.00 | 1793.00 - 1813.30 | 0.1059 times | Fri 22 May 2026 | 1786.90 (-0.46%) | 1785.50 | 1744.30 - 1805.00 | 0.6455 times | Fri 15 May 2026 | 1795.10 (1.97%) | 1757.10 | 1683.20 - 1823.90 | 1.3448 times | Fri 08 May 2026 | 1760.40 (6.22%) | 1702.00 | 1687.30 - 1792.00 | 1.593 times | Thu 30 April 2026 | 1657.30 (4.55%) | 1600.00 | 1593.00 - 1677.00 | 1.0446 times | Fri 24 April 2026 | 1585.10 (0.74%) | 1572.40 | 1556.50 - 1618.80 | 0.9707 times | Fri 17 April 2026 | 1573.40 (6.65%) | 1426.80 | 1421.00 - 1578.50 | 1.5056 times | Fri 10 April 2026 | 1475.30 (7.09%) | 1379.80 | 1348.10 - 1505.70 | 1.3386 times | Thu 02 April 2026 | 1377.60 (2.98%) | 1325.00 | 1307.10 - 1405.40 | 0.6814 times | Fri 27 March 2026 | 1337.80 (-2.02%) | 1350.00 | 1293.50 - 1392.70 | 0.7699 times | Fri 20 March 2026 | 1365.40 (0.16%) | 1356.60 | 1347.00 - 1411.10 | 0.9964 times |
Monthly price and charts AdaniPorts
Strong monthly Stock price targets for AdaniPorts ADANIPORTS are 1743.05 and 1883.75
| Monthly Target 1 | 1629.3 |
| Monthly Target 2 | 1716.1 |
| Monthly Target 3 | 1770 |
| Monthly Target 4 | 1856.8 |
| Monthly Target 5 | 1910.7 |
Monthly price and volumes Adani Ports
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 1802.90 (8.79%) | 1702.00 | 1683.20 - 1823.90 | 1.0569 times | Thu 30 April 2026 | 1657.30 (26.26%) | 1351.20 | 1332.60 - 1677.00 | 1.5302 times | Mon 30 March 2026 | 1312.60 (-13.7%) | 1462.00 | 1293.50 - 1505.50 | 1.1355 times | Fri 27 February 2026 | 1521.00 (7.13%) | 1419.80 | 1325.00 - 1584.00 | 1.1338 times | Fri 30 January 2026 | 1419.80 (-3.4%) | 1472.80 | 1292.00 - 1496.80 | 0.8496 times | Wed 31 December 2025 | 1469.80 (-3.11%) | 1530.00 | 1447.30 - 1549.00 | 0.6463 times | Fri 28 November 2025 | 1516.90 (4.51%) | 1451.50 | 1425.00 - 1534.30 | 0.8308 times | Fri 31 October 2025 | 1451.50 (3.42%) | 1406.00 | 1386.00 - 1490.50 | 0.9252 times | Tue 30 September 2025 | 1403.50 (6.91%) | 1318.30 | 1312.80 - 1461.70 | 1.0349 times | Fri 29 August 2025 | 1312.80 (-4.39%) | 1371.00 | 1290.50 - 1397.00 | 0.8567 times | Thu 31 July 2025 | 1373.10 (-5.32%) | 1450.30 | 1370.30 - 1474.00 | 0.4633 times |
Indicator Analysis of AdaniPorts
Please login to view indicator analysis. or View indicator analysis of AdaniPorts ADANIPORTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Ports ADANIPORTS
DMA (daily moving average) of Adani Ports ADANIPORTS
| DMA period | DMA value |
| 5 day DMA | 1783.7 |
| 12 day DMA | 1769.03 |
| 20 day DMA | 1738.08 |
| 35 day DMA | 1638.08 |
| 50 day DMA | 1556.89 |
| 100 day DMA | 1515.96 |
| 150 day DMA | 1504.55 |
| 200 day DMA | 1471.61 |
EMA (exponential moving average) of Adani Ports ADANIPORTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1787.95 | 1780.47 | 1777.25 |
| 12 day EMA | 1763.35 | 1756.16 | 1750.57 |
| 20 day EMA | 1726.24 | 1718.17 | 1710.94 |
| 35 day EMA | 1652.61 | 1643.76 | 1635.33 |
| 50 day EMA | 1571.68 | 1562.25 | 1553.08 |
SMA (simple moving average) of Adani Ports ADANIPORTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1783.7 | 1780.66 | 1782.3 |
| 12 day SMA | 1769.03 | 1763.19 | 1759.98 |
| 20 day SMA | 1738.08 | 1727.19 | 1717.99 |
| 35 day SMA | 1638.08 | 1626.15 | 1612.6 |
| 50 day SMA | 1556.89 | 1549.26 | 1543.07 |
| 100 day SMA | 1515.96 | 1512.87 | 1509.94 |
| 150 day SMA | 1504.55 | 1502.11 | 1499.6 |
| 200 day SMA | 1471.61 | 1469.56 | 1467.61 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 25 Mon | 1804.80 | 1801.90 | 1793.30 to 1814.00 | 0.33 times |
| 22 Fri | 1790.70 | 1801.60 | 1784.50 to 1805.50 | 0.66 times |
| 21 Thu | 1795.30 | 1790.00 | 1776.60 to 1804.00 | 1.08 times |
| 20 Wed | 1776.40 | 1750.10 | 1750.10 to 1780.70 | 1.42 times |
| 19 Tue | 1765.20 | 1798.00 | 1762.00 to 1807.90 | 1.51 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 25 Mon | 1808.60 | 1808.90 | 1798.90 to 1818.60 | 1.99 times |
| 22 Fri | 1794.40 | 1800.10 | 1788.30 to 1807.30 | 1.49 times |
| 21 Thu | 1799.40 | 1795.00 | 1781.50 to 1807.20 | 0.92 times |
| 20 Wed | 1780.10 | 1760.00 | 1759.10 to 1783.90 | 0.35 times |
| 19 Tue | 1768.70 | 1790.10 | 1766.00 to 1812.00 | 0.25 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 25 Mon | 1821.20 | 1820.00 | 1812.00 to 1827.00 | 1.73 times |
| 22 Fri | 1804.20 | 1818.40 | 1798.20 to 1818.40 | 1.73 times |
| 21 Thu | 1811.40 | 1800.00 | 1792.30 to 1816.50 | 0.71 times |
| 20 Wed | 1789.80 | 1770.00 | 1770.00 to 1794.90 | 0.66 times |
| 19 Tue | 1778.90 | 1807.00 | 1775.20 to 1818.00 | 0.18 times |
Option chain for Adani Ports ADANIPORTS 26 Tue May 2026 expiry
AdaniPorts ADANIPORTS Option strike: 1980.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.25 | 189.90 | 0.01 |
| 22 Fri May 2026 | 0.45 | 189.90 | 0.01 |
| 21 Thu May 2026 | 0.70 | 187.00 | 0.01 |
| 20 Wed May 2026 | 1.05 | 205.00 | 0.01 |
| 19 Tue May 2026 | 1.35 | 220.05 | 0 |
AdaniPorts ADANIPORTS Option strike: 1920.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.20 | 120.40 | 0.03 |
| 22 Fri May 2026 | 0.70 | 120.40 | 0.03 |
| 21 Thu May 2026 | 1.85 | 120.40 | 0.03 |
| 20 Wed May 2026 | 1.90 | 120.40 | 0.02 |
| 19 Tue May 2026 | 2.30 | 120.40 | 0.02 |
AdaniPorts ADANIPORTS Option strike: 1900.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.35 | 99.85 | 0.11 |
| 22 Fri May 2026 | 0.95 | 107.75 | 0.12 |
| 21 Thu May 2026 | 2.10 | 107.75 | 0.11 |
| 20 Wed May 2026 | 2.40 | 124.80 | 0.09 |
| 19 Tue May 2026 | 3.10 | 140.00 | 0.07 |
AdaniPorts ADANIPORTS Option strike: 1860.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 1.00 | 71.05 | 0.15 |
| 22 Fri May 2026 | 1.75 | 71.05 | 0.13 |
| 21 Thu May 2026 | 5.00 | 71.05 | 0.12 |
| 20 Wed May 2026 | 5.20 | 101.45 | 0.12 |
| 19 Tue May 2026 | 6.30 | 101.45 | 0.12 |
AdaniPorts ADANIPORTS Option strike: 1840.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 1.80 | 37.55 | 0.26 |
| 22 Fri May 2026 | 3.05 | 53.70 | 0.32 |
| 21 Thu May 2026 | 7.80 | 53.55 | 0.29 |
| 20 Wed May 2026 | 7.85 | 72.50 | 0.24 |
| 19 Tue May 2026 | 8.95 | 82.00 | 0.24 |
AdaniPorts ADANIPORTS Option strike: 1820.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 4.10 | 20.45 | 0.28 |
| 22 Fri May 2026 | 5.95 | 36.55 | 0.41 |
| 21 Thu May 2026 | 12.55 | 38.10 | 0.44 |
| 20 Wed May 2026 | 11.75 | 56.55 | 0.35 |
| 19 Tue May 2026 | 12.75 | 67.25 | 0.36 |
AdaniPorts ADANIPORTS Option strike: 1800.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 9.60 | 5.25 | 0.61 |
| 22 Fri May 2026 | 11.70 | 22.35 | 0.36 |
| 21 Thu May 2026 | 19.30 | 25.05 | 0.57 |
| 20 Wed May 2026 | 17.35 | 42.35 | 0.47 |
| 19 Tue May 2026 | 17.95 | 53.25 | 0.55 |
AdaniPorts ADANIPORTS Option strike: 1780.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 24.55 | 0.60 | 0.72 |
| 22 Fri May 2026 | 20.65 | 11.40 | 0.84 |
| 21 Thu May 2026 | 29.15 | 15.25 | 0.65 |
| 20 Wed May 2026 | 24.90 | 29.75 | 0.5 |
| 19 Tue May 2026 | 24.75 | 40.30 | 0.49 |
AdaniPorts ADANIPORTS Option strike: 1760.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 43.40 | 0.25 | 0.79 |
| 22 Fri May 2026 | 33.95 | 5.15 | 1.13 |
| 21 Thu May 2026 | 43.10 | 8.65 | 1.17 |
| 20 Wed May 2026 | 34.75 | 20.15 | 0.97 |
| 19 Tue May 2026 | 33.45 | 29.25 | 0.87 |
AdaniPorts ADANIPORTS Option strike: 1740.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 63.45 | 0.20 | 0.83 |
| 22 Fri May 2026 | 51.60 | 2.30 | 0.81 |
| 21 Thu May 2026 | 59.35 | 5.15 | 0.92 |
| 20 Wed May 2026 | 47.50 | 12.85 | 0.92 |
| 19 Tue May 2026 | 45.00 | 20.50 | 0.92 |
AdaniPorts ADANIPORTS Option strike: 1720.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 83.00 | 0.20 | 1.09 |
| 22 Fri May 2026 | 71.25 | 1.35 | 1.16 |
| 21 Thu May 2026 | 76.00 | 3.45 | 0.99 |
| 20 Wed May 2026 | 62.60 | 8.10 | 1.12 |
| 19 Tue May 2026 | 58.60 | 13.65 | 1.05 |
AdaniPorts ADANIPORTS Option strike: 1700.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 106.10 | 0.15 | 1.39 |
| 22 Fri May 2026 | 89.25 | 1.05 | 1.8 |
| 21 Thu May 2026 | 96.80 | 2.70 | 2.17 |
| 20 Wed May 2026 | 79.80 | 5.05 | 1.99 |
| 19 Tue May 2026 | 74.30 | 9.20 | 1.82 |
AdaniPorts ADANIPORTS Option strike: 1680.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 124.65 | 0.15 | 1.04 |
| 22 Fri May 2026 | 110.00 | 0.80 | 1.45 |
| 21 Thu May 2026 | 118.55 | 1.80 | 1.98 |
| 20 Wed May 2026 | 98.60 | 3.10 | 1.97 |
| 19 Tue May 2026 | 91.50 | 5.80 | 1.36 |
AdaniPorts ADANIPORTS Option strike: 1660.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 144.50 | 0.15 | 1.18 |
| 22 Fri May 2026 | 130.70 | 0.70 | 1.26 |
| 21 Thu May 2026 | 135.75 | 1.40 | 1.27 |
| 20 Wed May 2026 | 115.60 | 2.05 | 1.62 |
| 19 Tue May 2026 | 109.05 | 3.90 | 1.3 |
AdaniPorts ADANIPORTS Option strike: 1640.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 166.85 | 0.05 | 0.6 |
| 22 Fri May 2026 | 150.50 | 0.60 | 0.65 |
| 21 Thu May 2026 | 160.05 | 1.05 | 0.76 |
| 20 Wed May 2026 | 135.15 | 1.45 | 0.76 |
| 19 Tue May 2026 | 128.45 | 2.50 | 0.89 |
AdaniPorts ADANIPORTS Option strike: 1620.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 184.95 | 0.05 | 1.23 |
| 22 Fri May 2026 | 170.95 | 0.55 | 1.27 |
| 21 Thu May 2026 | 173.90 | 0.70 | 1.21 |
| 20 Wed May 2026 | 154.90 | 1.15 | 1.21 |
| 19 Tue May 2026 | 147.65 | 1.70 | 1.3 |
AdaniPorts ADANIPORTS Option strike: 1600.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 207.00 | 0.15 | 0.95 |
| 22 Fri May 2026 | 190.70 | 0.55 | 1.09 |
| 21 Thu May 2026 | 192.35 | 0.75 | 1.16 |
| 20 Wed May 2026 | 175.40 | 1.15 | 1.18 |
| 19 Tue May 2026 | 167.20 | 1.35 | 1.17 |
AdaniPorts ADANIPORTS Option strike: 1580.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 221.00 | 0.15 | 1.71 |
| 22 Fri May 2026 | 210.50 | 0.45 | 1.76 |
| 21 Thu May 2026 | 210.50 | 0.75 | 1.71 |
| 20 Wed May 2026 | 192.20 | 1.00 | 1.66 |
| 19 Tue May 2026 | 210.00 | 1.10 | 1.67 |
AdaniPorts ADANIPORTS Option strike: 1560.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 250.45 | 0.30 | 1.5 |
| 22 Fri May 2026 | 234.75 | 0.35 | 1.54 |
| 21 Thu May 2026 | 238.00 | 0.70 | 1.52 |
| 20 Wed May 2026 | 203.80 | 1.05 | 1.6 |
| 19 Tue May 2026 | 213.45 | 1.20 | 1.59 |
AdaniPorts ADANIPORTS Option strike: 1540.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 264.50 | 0.10 | 6.83 |
| 22 Fri May 2026 | 250.45 | 0.45 | 7.15 |
| 21 Thu May 2026 | 250.00 | 0.65 | 6.62 |
| 20 Wed May 2026 | 234.00 | 0.85 | 6.35 |
| 19 Tue May 2026 | 238.10 | 0.75 | 6.59 |
AdaniPorts ADANIPORTS Option strike: 1520.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 270.00 | 0.10 | 8.35 |
| 22 Fri May 2026 | 270.00 | 0.40 | 8.57 |
| 21 Thu May 2026 | 262.35 | 0.55 | 7.88 |
| 20 Wed May 2026 | 262.35 | 1.00 | 8.23 |
| 19 Tue May 2026 | 262.35 | 0.85 | 8.38 |
AdaniPorts ADANIPORTS Option strike: 1500.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 302.30 | 0.10 | 1.59 |
| 22 Fri May 2026 | 285.00 | 0.30 | 1.71 |
| 21 Thu May 2026 | 296.05 | 0.40 | 1.85 |
| 20 Wed May 2026 | 275.00 | 0.70 | 2.02 |
| 19 Tue May 2026 | 265.00 | 0.85 | 1.99 |
AdaniPorts ADANIPORTS Option strike: 1480.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 320.00 | 0.15 | 1.29 |
| 22 Fri May 2026 | 320.00 | 0.25 | 1.67 |
| 21 Thu May 2026 | 320.00 | 1.40 | 1.83 |
| 20 Wed May 2026 | 235.30 | 0.60 | 1.81 |
| 19 Tue May 2026 | 235.30 | 0.85 | 1.85 |
AdaniPorts ADANIPORTS Option strike: 1460.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 327.00 | 0.15 | 29 |
| 22 Fri May 2026 | 327.00 | 0.15 | 33 |
| 21 Thu May 2026 | 327.00 | 0.25 | 39 |
| 20 Wed May 2026 | 327.00 | 0.80 | 41 |
| 19 Tue May 2026 | 327.00 | 0.80 | 41 |
AdaniPorts ADANIPORTS Option strike: 1440.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 364.00 | 0.10 | 0.68 |
| 22 Fri May 2026 | 349.00 | 0.30 | 0.85 |
| 21 Thu May 2026 | 286.70 | 0.45 | 0.87 |
| 20 Wed May 2026 | 286.70 | 0.50 | 0.87 |
| 19 Tue May 2026 | 286.70 | 0.55 | 0.87 |
AdaniPorts ADANIPORTS Option strike: 1400.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 401.50 | 0.10 | 2.11 |
| 22 Fri May 2026 | 390.20 | 0.15 | 2.1 |
| 21 Thu May 2026 | 385.00 | 0.25 | 2.38 |
| 20 Wed May 2026 | 360.10 | 0.40 | 2.66 |
| 19 Tue May 2026 | 374.00 | 0.55 | 2.8 |
AdaniPorts ADANIPORTS Option strike: 1340.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 466.00 | 0.80 | 0.67 |
| 22 Fri May 2026 | 445.00 | 0.80 | 0.67 |
| 21 Thu May 2026 | 404.00 | 0.80 | 0.63 |
| 20 Wed May 2026 | 404.00 | 0.80 | 0.63 |
| 19 Tue May 2026 | 404.00 | 0.80 | 0.63 |
AdaniPorts ADANIPORTS Option strike: 1300.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 250.00 | 0.35 | 12.8 |
| 22 Fri May 2026 | 250.00 | 0.10 | 13 |
| 21 Thu May 2026 | 250.00 | 0.25 | 14.8 |
| 20 Wed May 2026 | 250.00 | 0.15 | 17.6 |
| 19 Tue May 2026 | 250.00 | 0.35 | 18 |
AdaniPorts ADANIPORTS Option strike: 1200.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 603.00 | 0.15 | 12.33 |
| 22 Fri May 2026 | 596.05 | 0.40 | 8.6 |
| 21 Thu May 2026 | 594.00 | 0.40 | 7.17 |
| 20 Wed May 2026 | 407.00 | 0.40 | 6.14 |
| 19 Tue May 2026 | 407.00 | 0.40 | 6.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.