Login or Join
HomepageAdaniGreen ADANIGREEN_BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Green ADANIGREEN_BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdaniGreen
Strong Daily Stock price targets for AdaniGreen ADANIGREEN_BL are 1400 and 1400
| Daily Target 1 | 1400 |
| Daily Target 2 | 1400 |
| Daily Target 3 | 1400 |
| Daily Target 4 | 1400 |
| Daily Target 5 | 1400 |
Daily price and volume Adani Green
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1400.00 (-7.28%) | 1400.00 | 1400.00 - 1400.00 | 1.2834 times | Tue 09 June 2026 | 1510.00 (55.67%) | 1510.00 | 1510.00 - 1510.00 | 1.6232 times | Wed 10 December 2025 | 970.00 (-10.89%) | 970.00 | 970.00 - 970.00 | 2.1622 times | Tue 18 November 2025 | 1088.60 (-41.32%) | 1088.60 | 1088.60 - 1088.60 | 0.5843 times | Wed 28 August 2024 | 1855.00 (267.62%) | 1855.00 | 1855.00 - 1855.00 | 0.0249 times | Thu 02 March 2023 | 504.60 (-77.03%) | 504.60 | 504.60 - 504.60 | 4.1976 times | Mon 14 November 2022 | 2196.70 (2.79%) | 2196.70 | 2196.70 - 2196.70 | 0.037 times | Thu 03 November 2022 | 2137.05 (0.74%) | 2137.05 | 2137.05 - 2137.05 | 0.037 times | Tue 25 October 2022 | 2121.25 (-6.17%) | 2121.25 | 2121.25 - 2121.25 | 0.0199 times | Mon 03 October 2022 | 2260.80 (7.34%) | 2260.80 | 2260.80 - 2260.80 | 0.0306 times | Mon 08 August 2022 | 2106.20 (-0.67%) | 2106.20 | 2106.20 - 2106.20 | 0.0279 times |
Weekly price and charts AdaniGreen
Strong weekly Stock price targets for AdaniGreen ADANIGREEN_BL are 1400 and 1400
| Weekly Target 1 | 1400 |
| Weekly Target 2 | 1400 |
| Weekly Target 3 | 1400 |
| Weekly Target 4 | 1400 |
| Weekly Target 5 | 1400 |
Weekly price and volumes for Adani Green
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1400.00 (-7.28%) | 1400.00 | 1400.00 - 1400.00 | 1.021 times | Tue 09 June 2026 | 1510.00 (55.67%) | 1510.00 | 1510.00 - 1510.00 | 1.2913 times | Wed 10 December 2025 | 970.00 (-47.71%) | 1088.60 | 970.00 - 1088.60 | 2.185 times | Wed 28 August 2024 | 1855.00 (267.62%) | 1855.00 | 1855.00 - 1855.00 | 0.0198 times | Thu 02 March 2023 | 504.60 (-76.39%) | 2196.70 | 504.60 - 2196.70 | 3.3688 times | Thu 03 November 2022 | 2137.05 (1.46%) | 2260.80 | 2121.25 - 2260.80 | 0.0696 times | Mon 08 August 2022 | 2106.20 (-0.67%) | 2106.20 | 2106.20 - 2106.20 | 0.0222 times | Mon 25 July 2022 | 2120.45 (0%) | 2120.45 | 2120.45 - 2120.45 | 0.0222 times | Mon 03 August 2026 | (0%) | - | 0 times |
Monthly price and charts AdaniGreen
Strong monthly Stock price targets for AdaniGreen ADANIGREEN_BL are 1400 and 1400
| Monthly Target 1 | 1400 |
| Monthly Target 2 | 1400 |
| Monthly Target 3 | 1400 |
| Monthly Target 4 | 1400 |
| Monthly Target 5 | 1400 |
Monthly price and volumes Adani Green
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1400.00 (-7.28%) | 1400.00 | 1400.00 - 1400.00 | 1.2763 times | Tue 09 June 2026 | 1510.00 (55.67%) | 1510.00 | 1510.00 - 1510.00 | 1.6142 times | Wed 10 December 2025 | 970.00 (-10.89%) | 970.00 | 970.00 - 970.00 | 2.1502 times | Tue 18 November 2025 | 1088.60 (-41.32%) | 1088.60 | 1088.60 - 1088.60 | 0.5811 times | Wed 28 August 2024 | 1855.00 (267.62%) | 1855.00 | 1855.00 - 1855.00 | 0.0248 times | Thu 02 March 2023 | 504.60 (-77.03%) | 504.60 | 504.60 - 504.60 | 4.1743 times | Mon 14 November 2022 | 2196.70 (3.56%) | 2137.05 | 2137.05 - 2196.70 | 0.0735 times | Tue 25 October 2022 | 2121.25 (0.71%) | 2260.80 | 2121.25 - 2260.80 | 0.0502 times | Mon 08 August 2022 | 2106.20 (-0.67%) | 2106.20 | 2106.20 - 2106.20 | 0.0277 times | Mon 25 July 2022 | 2120.45 (0%) | 2120.45 | 2120.45 - 2120.45 | 0.0277 times | Mon 03 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AdaniGreen
Please login to view indicator analysis. or View indicator analysis of AdaniGreen ADANIGREEN_BL on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Green ADANIGREEN_BL
DMA (daily moving average) of Adani Green ADANIGREEN_BL
| DMA period | DMA value |
| 5 day DMA | 1364.72 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Adani Green ADANIGREEN_BL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1387.82 | 1381.73 | 1317.6 |
| 12 day EMA | 1689.22 | ||
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Adani Green ADANIGREEN_BL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1364.72 | 1185.64 | 1322.98 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.