AdaniGreen ADANIGREEN_BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdani Green ADANIGREEN_BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdaniGreen Strong Daily Stock price targets for AdaniGreen ADANIGREEN_BL are 1088.6 and 1088.6 | Daily Target 1 | 1088.6 | | Daily Target 2 | 1088.6 | | Daily Target 3 | 1088.6 | | Daily Target 4 | 1088.6 | | Daily Target 5 | 1088.6 |
Daily price and volume Adani Green
| Date |
Closing |
Open |
Range |
Volume |
Tue 18 November 2025 |
1088.60 (-41.32%) |
1088.60 |
1088.60 - 1088.60 |
1.0545 times |
Wed 28 August 2024 |
1855.00 (267.62%) |
1855.00 |
1855.00 - 1855.00 |
0.045 times |
Thu 02 March 2023 |
504.60 (-77.03%) |
504.60 |
504.60 - 504.60 |
7.5754 times |
Mon 14 November 2022 |
2196.70 (2.79%) |
2196.70 |
2196.70 - 2196.70 |
0.0667 times |
Thu 03 November 2022 |
2137.05 (0.74%) |
2137.05 |
2137.05 - 2137.05 |
0.0667 times |
Tue 25 October 2022 |
2121.25 (-6.17%) |
2121.25 |
2121.25 - 2121.25 |
0.0359 times |
Mon 03 October 2022 |
2260.80 (7.34%) |
2260.80 |
2260.80 - 2260.80 |
0.0552 times |
Mon 08 August 2022 |
2106.20 (-0.67%) |
2106.20 |
2106.20 - 2106.20 |
0.0503 times |
Mon 25 July 2022 |
2120.45 (0%) |
2120.45 |
2120.45 - 2120.45 |
0.0503 times |
Wed 19 November 2025 |
(0%) |
|
- |
0 times |
Weekly price and charts AdaniGreen Strong weekly Stock price targets for AdaniGreen ADANIGREEN_BL are 1088.6 and 1088.6 | Weekly Target 1 | 1088.6 | | Weekly Target 2 | 1088.6 | | Weekly Target 3 | 1088.6 | | Weekly Target 4 | 1088.6 | | Weekly Target 5 | 1088.6 |
Weekly price and volumes for Adani Green
| Date |
Closing |
Open |
Range |
Volume |
Tue 18 November 2025 |
1088.60 (-41.32%) |
1088.60 |
1088.60 - 1088.60 |
0.703 times |
Wed 28 August 2024 |
1855.00 (267.62%) |
1855.00 |
1855.00 - 1855.00 |
0.03 times |
Thu 02 March 2023 |
504.60 (-76.39%) |
2196.70 |
504.60 - 2196.70 |
5.0947 times |
Thu 03 November 2022 |
2137.05 (1.46%) |
2260.80 |
2121.25 - 2260.80 |
0.1052 times |
Mon 08 August 2022 |
2106.20 (-0.67%) |
2106.20 |
2106.20 - 2106.20 |
0.0336 times |
Mon 25 July 2022 |
2120.45 (0%) |
2120.45 |
2120.45 - 2120.45 |
0.0336 times |
Wed 19 November 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts AdaniGreen Strong monthly Stock price targets for AdaniGreen ADANIGREEN_BL are 1088.6 and 1088.6 | Monthly Target 1 | 1088.6 | | Monthly Target 2 | 1088.6 | | Monthly Target 3 | 1088.6 | | Monthly Target 4 | 1088.6 | | Monthly Target 5 | 1088.6 |
Monthly price and volumes Adani Green
| Date |
Closing |
Open |
Range |
Volume |
Tue 18 November 2025 |
1088.60 (-41.32%) |
1088.60 |
1088.60 - 1088.60 |
0.8202 times |
Wed 28 August 2024 |
1855.00 (267.62%) |
1855.00 |
1855.00 - 1855.00 |
0.035 times |
Thu 02 March 2023 |
504.60 (-77.03%) |
504.60 |
504.60 - 504.60 |
5.892 times |
Mon 14 November 2022 |
2196.70 (3.56%) |
2137.05 |
2137.05 - 2196.70 |
0.1038 times |
Tue 25 October 2022 |
2121.25 (0.71%) |
2260.80 |
2121.25 - 2260.80 |
0.0708 times |
Mon 08 August 2022 |
2106.20 (-0.67%) |
2106.20 |
2106.20 - 2106.20 |
0.0392 times |
Mon 25 July 2022 |
2120.45 (0%) |
2120.45 |
2120.45 - 2120.45 |
0.0392 times |
Wed 19 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Adani Green ADANIGREEN_BL
DMA (daily moving average) of Adani Green ADANIGREEN_BL
| DMA period | DMA value | | 5 day DMA | 1556.39 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Adani Green ADANIGREEN_BL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1491.37 | 1692.72 | 1611.59 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Adani Green ADANIGREEN_BL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1556.39 | 1762.92 | 1844.08 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
