Login or Join
HomepageAdaniGreen ADANIGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Green ADANIGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdaniGreen
Strong Daily Stock price targets for AdaniGreen ADANIGREEN are 1450.25 and 1510.15
| Daily Target 1 | 1439.33 |
| Daily Target 2 | 1461.17 |
| Daily Target 3 | 1499.2333333333 |
| Daily Target 4 | 1521.07 |
| Daily Target 5 | 1559.13 |
Daily price and volume Adani Green
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 1483.00 (-3.36%) | 1535.00 | 1477.40 - 1537.30 | 0.6822 times | Tue 09 June 2026 | 1534.50 (2.95%) | 1518.80 | 1490.30 - 1544.80 | 0.9925 times | Mon 08 June 2026 | 1490.50 (-2.31%) | 1500.60 | 1480.00 - 1528.10 | 0.9291 times | Fri 05 June 2026 | 1525.70 (7.19%) | 1431.00 | 1430.10 - 1530.00 | 2.2757 times | Thu 04 June 2026 | 1423.30 (-0.29%) | 1428.00 | 1418.30 - 1455.30 | 0.4898 times | Wed 03 June 2026 | 1427.50 (-1.51%) | 1450.00 | 1396.00 - 1451.70 | 0.4851 times | Tue 02 June 2026 | 1449.40 (0.17%) | 1445.00 | 1408.50 - 1457.80 | 1.0667 times | Mon 01 June 2026 | 1446.90 (-1.93%) | 1477.00 | 1442.40 - 1486.00 | 0.7447 times | Fri 29 May 2026 | 1475.40 (-0.97%) | 1500.00 | 1465.10 - 1532.50 | 0.9164 times | Wed 27 May 2026 | 1489.90 (2.23%) | 1472.00 | 1467.00 - 1518.00 | 1.4178 times | Tue 26 May 2026 | 1457.40 (3.28%) | 1410.00 | 1403.20 - 1465.00 | 1.078 times |
Weekly price and charts AdaniGreen
Strong weekly Stock price targets for AdaniGreen ADANIGREEN are 1446.5 and 1513.9
| Weekly Target 1 | 1434.33 |
| Weekly Target 2 | 1458.67 |
| Weekly Target 3 | 1501.7333333333 |
| Weekly Target 4 | 1526.07 |
| Weekly Target 5 | 1569.13 |
Weekly price and volumes for Adani Green
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 1483.00 (-2.8%) | 1500.60 | 1477.40 - 1544.80 | 0.4978 times | Fri 05 June 2026 | 1525.70 (3.41%) | 1477.00 | 1396.00 - 1530.00 | 0.9677 times | Fri 29 May 2026 | 1475.40 (8.3%) | 1381.00 | 1365.80 - 1532.50 | 0.8269 times | Fri 22 May 2026 | 1362.30 (-1.21%) | 1374.90 | 1312.40 - 1443.00 | 0.816 times | Fri 15 May 2026 | 1379.00 (1.71%) | 1343.00 | 1291.40 - 1471.00 | 1.2119 times | Fri 08 May 2026 | 1355.80 (10.48%) | 1232.40 | 1228.30 - 1378.00 | 0.8169 times | Thu 30 April 2026 | 1227.15 (-0.7%) | 1245.00 | 1203.55 - 1271.95 | 0.7237 times | Fri 24 April 2026 | 1235.80 (9.62%) | 1126.50 | 1120.40 - 1252.00 | 1.4578 times | Fri 17 April 2026 | 1127.30 (3.87%) | 1051.00 | 1043.00 - 1140.00 | 0.7244 times | Fri 10 April 2026 | 1085.35 (26.79%) | 857.00 | 856.05 - 1087.75 | 1.9569 times | Thu 02 April 2026 | 856.00 (2.82%) | 828.00 | 802.00 - 863.95 | 0.6693 times |
Monthly price and charts AdaniGreen
Strong monthly Stock price targets for AdaniGreen ADANIGREEN are 1439.5 and 1588.3
| Monthly Target 1 | 1325.8 |
| Monthly Target 2 | 1404.4 |
| Monthly Target 3 | 1474.6 |
| Monthly Target 4 | 1553.2 |
| Monthly Target 5 | 1623.4 |
Monthly price and volumes Adani Green
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 1483.00 (0.52%) | 1477.00 | 1396.00 - 1544.80 | 0.4824 times | Fri 29 May 2026 | 1475.40 (20.23%) | 1232.40 | 1228.30 - 1532.50 | 1.2086 times | Thu 30 April 2026 | 1227.15 (52.08%) | 829.95 | 814.75 - 1271.95 | 1.7784 times | Mon 30 March 2026 | 806.90 (-14.83%) | 915.00 | 801.40 - 926.95 | 0.8732 times | Fri 27 February 2026 | 947.35 (11.15%) | 854.50 | 796.65 - 1019.95 | 0.7568 times | Fri 30 January 2026 | 852.30 (-16.04%) | 1019.70 | 765.00 - 1045.00 | 1.0382 times | Wed 31 December 2025 | 1015.10 (-3.16%) | 1041.10 | 975.00 - 1058.70 | 0.5382 times | Fri 28 November 2025 | 1048.20 (-8.05%) | 1140.00 | 1000.60 - 1166.40 | 0.631 times | Fri 31 October 2025 | 1140.00 (11.02%) | 1031.80 | 998.60 - 1159.50 | 1.1903 times | Tue 30 September 2025 | 1026.85 (12.41%) | 920.40 | 916.25 - 1177.55 | 1.5029 times | Fri 29 August 2025 | 913.50 (-7.23%) | 988.80 | 903.50 - 1007.65 | 0.3894 times |
Indicator Analysis of AdaniGreen
Please login to view indicator analysis. or View indicator analysis of AdaniGreen ADANIGREEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Green ADANIGREEN
DMA (daily moving average) of Adani Green ADANIGREEN
| DMA period | DMA value |
| 5 day DMA | 1491.4 |
| 12 day DMA | 1467.88 |
| 20 day DMA | 1430.29 |
| 35 day DMA | 1364.22 |
| 50 day DMA | 1250.71 |
| 100 day DMA | 1079.36 |
| 150 day DMA | 1064.87 |
| 200 day DMA | 1050.98 |
EMA (exponential moving average) of Adani Green ADANIGREEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1490.34 | 1494.01 | 1473.77 |
| 12 day EMA | 1461.95 | 1458.12 | 1444.24 |
| 20 day EMA | 1423.79 | 1417.56 | 1405.26 |
| 35 day EMA | 1332.3 | 1323.43 | 1311 |
| 50 day EMA | 1242.23 | 1232.41 | 1220.09 |
SMA (simple moving average) of Adani Green ADANIGREEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1491.4 | 1480.3 | 1463.28 |
| 12 day SMA | 1467.88 | 1457.83 | 1443.13 |
| 20 day SMA | 1430.29 | 1421.54 | 1414.2 |
| 35 day SMA | 1364.22 | 1354.79 | 1343.15 |
| 50 day SMA | 1250.71 | 1237.84 | 1223.48 |
| 100 day SMA | 1079.36 | 1073.99 | 1068.53 |
| 150 day SMA | 1064.87 | 1062.4 | 1058.87 |
| 200 day SMA | 1050.98 | 1048.16 | 1045.11 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 10 Wed | 1487.10 | 1527.00 | 1481.50 to 1540.80 | 0.97 times |
| 09 Tue | 1542.60 | 1509.10 | 1494.90 to 1552.90 | 0.98 times |
| 08 Mon | 1494.20 | 1509.00 | 1485.00 to 1534.00 | 0.98 times |
| 05 Fri | 1532.80 | 1442.70 | 1442.70 to 1536.30 | 0.99 times |
| 04 Thu | 1434.40 | 1433.90 | 1426.10 to 1466.00 | 1.08 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 10 Wed | 1497.80 | 1545.20 | 1491.00 to 1546.00 | 1.04 times |
| 09 Tue | 1549.80 | 1525.00 | 1505.00 to 1560.00 | 1.01 times |
| 08 Mon | 1504.80 | 1512.00 | 1494.00 to 1541.00 | 1.01 times |
| 05 Fri | 1540.00 | 1455.60 | 1454.20 to 1543.40 | 0.97 times |
| 04 Thu | 1444.50 | 1450.40 | 1440.00 to 1473.20 | 0.98 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 10 Wed | 1502.20 | 1556.60 | 1499.70 to 1556.60 | 1.1 times |
| 09 Tue | 1557.40 | 1527.00 | 1524.50 to 1561.00 | 1.02 times |
| 08 Mon | 1506.50 | 1538.90 | 1503.80 to 1546.40 | 1.06 times |
| 05 Fri | 1550.20 | 1464.50 | 1463.80 to 1551.00 | 0.91 times |
| 04 Thu | 1452.00 | 1471.00 | 1448.90 to 1471.00 | 0.92 times |
Option chain for Adani Green ADANIGREEN 30 Tue June 2026 expiry
AdaniGreen ADANIGREEN Option strike: 1640.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 14.20 | 135.35 | 0 |
| 09 Tue June 2026 | 27.70 | 135.35 | 0 |
| 08 Mon June 2026 | 20.90 | 135.35 | 0 |
| 05 Fri June 2026 | 29.90 | 135.35 | 0 |
AdaniGreen ADANIGREEN Option strike: 1620.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 17.25 | 122.60 | 0.01 |
| 09 Tue June 2026 | 32.35 | 122.60 | 0 |
| 08 Mon June 2026 | 24.95 | 122.60 | 0 |
| 05 Fri June 2026 | 35.20 | 122.60 | 0 |
AdaniGreen ADANIGREEN Option strike: 1600.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 21.05 | 129.90 | 0.05 |
| 09 Tue June 2026 | 38.65 | 96.35 | 0.06 |
| 08 Mon June 2026 | 28.85 | 133.30 | 0.05 |
| 05 Fri June 2026 | 41.15 | 109.30 | 0.05 |
| 04 Thu June 2026 | 16.60 | 175.40 | 0.06 |
AdaniGreen ADANIGREEN Option strike: 1580.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 25.15 | 123.70 | 0 |
| 09 Tue June 2026 | 45.40 | 123.70 | 0 |
| 08 Mon June 2026 | 32.85 | 123.70 | 0 |
| 05 Fri June 2026 | 47.90 | 123.70 | 0 |
| 04 Thu June 2026 | 19.50 | 123.70 | 0 |
AdaniGreen ADANIGREEN Option strike: 1560.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 30.65 | 101.30 | 0.14 |
| 09 Tue June 2026 | 53.00 | 71.00 | 0.15 |
| 08 Mon June 2026 | 39.70 | 105.05 | 0.03 |
AdaniGreen ADANIGREEN Option strike: 1550.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 33.70 | 93.60 | 0.19 |
| 09 Tue June 2026 | 57.55 | 65.60 | 0.18 |
| 08 Mon June 2026 | 43.25 | 98.95 | 0.18 |
| 05 Fri June 2026 | 59.80 | 77.25 | 0.22 |
| 04 Thu June 2026 | 25.40 | 137.90 | 0.34 |
AdaniGreen ADANIGREEN Option strike: 1540.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 36.75 | 87.00 | 0.35 |
| 09 Tue June 2026 | 62.20 | 60.35 | 0.49 |
| 08 Mon June 2026 | 46.30 | 91.30 | 0.56 |
| 05 Fri June 2026 | 64.55 | 133.55 | 0.15 |
| 04 Thu June 2026 | 27.20 | 133.55 | 0.3 |
AdaniGreen ADANIGREEN Option strike: 1530.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 40.00 | 81.80 | 0.32 |
| 09 Tue June 2026 | 66.50 | 55.55 | 0.35 |
| 08 Mon June 2026 | 49.85 | 82.45 | 0.3 |
| 05 Fri June 2026 | 69.05 | 66.50 | 0.32 |
| 04 Thu June 2026 | 30.50 | 122.65 | 0.2 |
AdaniGreen ADANIGREEN Option strike: 1520.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 44.15 | 75.05 | 0.19 |
| 09 Tue June 2026 | 72.10 | 50.40 | 0.26 |
| 08 Mon June 2026 | 54.20 | 78.40 | 0.13 |
| 05 Fri June 2026 | 73.85 | 61.60 | 0.27 |
| 04 Thu June 2026 | 33.20 | 103.30 | 0.15 |
AdaniGreen ADANIGREEN Option strike: 1510.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 47.80 | 69.70 | 0.54 |
| 09 Tue June 2026 | 77.00 | 46.05 | 0.66 |
| 08 Mon June 2026 | 58.20 | 72.30 | 0.53 |
| 05 Fri June 2026 | 78.60 | 57.20 | 0.76 |
| 04 Thu June 2026 | 35.65 | 107.05 | 0.4 |
AdaniGreen ADANIGREEN Option strike: 1500.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 52.25 | 63.30 | 0.52 |
| 09 Tue June 2026 | 83.35 | 41.65 | 0.59 |
| 08 Mon June 2026 | 62.90 | 67.25 | 0.45 |
| 05 Fri June 2026 | 84.45 | 52.30 | 0.46 |
| 04 Thu June 2026 | 39.55 | 102.90 | 0.3 |
AdaniGreen ADANIGREEN Option strike: 1490.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 56.80 | 57.85 | 1.25 |
| 09 Tue June 2026 | 88.55 | 37.90 | 1.4 |
| 08 Mon June 2026 | 66.30 | 61.85 | 1.39 |
| 05 Fri June 2026 | 89.90 | 47.90 | 1.46 |
| 04 Thu June 2026 | 42.25 | 93.25 | 0.86 |
AdaniGreen ADANIGREEN Option strike: 1480.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 60.80 | 53.40 | 0.98 |
| 09 Tue June 2026 | 94.55 | 33.75 | 0.98 |
| 08 Mon June 2026 | 70.35 | 56.70 | 1.07 |
| 05 Fri June 2026 | 94.75 | 43.90 | 1.16 |
| 04 Thu June 2026 | 46.00 | 90.35 | 0.66 |
AdaniGreen ADANIGREEN Option strike: 1470.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 67.10 | 48.70 | 0.48 |
| 09 Tue June 2026 | 101.70 | 31.05 | 0.48 |
| 08 Mon June 2026 | 77.05 | 52.15 | 0.48 |
| 05 Fri June 2026 | 102.10 | 40.10 | 0.55 |
| 04 Thu June 2026 | 49.70 | 81.30 | 0.6 |
AdaniGreen ADANIGREEN Option strike: 1460.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 72.55 | 43.90 | 1.31 |
| 09 Tue June 2026 | 110.65 | 27.70 | 1.11 |
| 08 Mon June 2026 | 81.85 | 47.35 | 1.01 |
| 05 Fri June 2026 | 108.35 | 36.55 | 0.93 |
| 04 Thu June 2026 | 53.70 | 77.40 | 0.75 |
AdaniGreen ADANIGREEN Option strike: 1450.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 78.55 | 39.75 | 0.84 |
| 09 Tue June 2026 | 115.90 | 24.95 | 0.71 |
| 08 Mon June 2026 | 89.65 | 43.30 | 0.71 |
| 05 Fri June 2026 | 115.45 | 33.20 | 0.72 |
| 04 Thu June 2026 | 58.10 | 72.60 | 0.65 |
AdaniGreen ADANIGREEN Option strike: 1440.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 85.85 | 35.25 | 0.82 |
| 09 Tue June 2026 | 121.00 | 22.30 | 0.77 |
| 08 Mon June 2026 | 121.75 | 39.30 | 0.79 |
| 05 Fri June 2026 | 121.75 | 30.05 | 0.86 |
| 04 Thu June 2026 | 63.00 | 67.20 | 0.6 |
AdaniGreen ADANIGREEN Option strike: 1430.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 97.75 | 32.10 | 0.93 |
| 09 Tue June 2026 | 97.75 | 19.85 | 0.79 |
| 08 Mon June 2026 | 97.75 | 35.75 | 0.73 |
| 05 Fri June 2026 | 128.75 | 27.30 | 0.88 |
| 04 Thu June 2026 | 67.35 | 61.65 | 0.77 |
AdaniGreen ADANIGREEN Option strike: 1420.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 98.85 | 28.80 | 0.85 |
| 09 Tue June 2026 | 145.00 | 17.50 | 0.65 |
| 08 Mon June 2026 | 121.50 | 31.30 | 0.77 |
| 05 Fri June 2026 | 136.65 | 24.70 | 0.85 |
| 04 Thu June 2026 | 72.90 | 57.40 | 0.93 |
AdaniGreen ADANIGREEN Option strike: 1410.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 106.50 | 25.10 | 2.92 |
| 09 Tue June 2026 | 145.00 | 16.05 | 3.08 |
| 08 Mon June 2026 | 145.00 | 28.60 | 3.04 |
| 05 Fri June 2026 | 145.00 | 22.35 | 3.06 |
| 04 Thu June 2026 | 78.65 | 52.85 | 2.94 |
AdaniGreen ADANIGREEN Option strike: 1400.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 107.50 | 23.25 | 2.11 |
| 09 Tue June 2026 | 156.05 | 14.10 | 2.13 |
| 08 Mon June 2026 | 119.75 | 25.65 | 1.76 |
| 05 Fri June 2026 | 152.40 | 20.25 | 1.58 |
| 04 Thu June 2026 | 84.15 | 48.65 | 1.05 |
AdaniGreen ADANIGREEN Option strike: 1390.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 141.60 | 20.30 | 1.74 |
| 09 Tue June 2026 | 127.70 | 12.80 | 1.86 |
| 08 Mon June 2026 | 127.70 | 24.10 | 1.89 |
| 05 Fri June 2026 | 127.70 | 18.50 | 2.11 |
| 04 Thu June 2026 | 95.00 | 44.80 | 1.64 |
AdaniGreen ADANIGREEN Option strike: 1380.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 152.00 | 18.05 | 2.15 |
| 09 Tue June 2026 | 152.00 | 11.35 | 2.34 |
| 08 Mon June 2026 | 166.15 | 21.60 | 2.08 |
| 05 Fri June 2026 | 166.15 | 16.70 | 1.69 |
| 04 Thu June 2026 | 95.10 | 41.15 | 1.96 |
AdaniGreen ADANIGREEN Option strike: 1370.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 147.00 | 10.10 | 1.35 |
| 09 Tue June 2026 | 147.00 | 10.10 | 1.35 |
| 08 Mon June 2026 | 147.00 | 19.30 | 1.48 |
| 05 Fri June 2026 | 147.00 | 14.80 | 0.78 |
| 04 Thu June 2026 | 147.00 | 36.85 | 0.74 |
AdaniGreen ADANIGREEN Option strike: 1360.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 166.10 | 14.75 | 3.21 |
| 09 Tue June 2026 | 152.15 | 9.00 | 2.95 |
| 08 Mon June 2026 | 152.15 | 17.75 | 3.81 |
| 05 Fri June 2026 | 152.15 | 13.60 | 3.69 |
| 04 Thu June 2026 | 109.65 | 33.40 | 3.68 |
AdaniGreen ADANIGREEN Option strike: 1350.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 156.60 | 12.75 | 0.59 |
| 09 Tue June 2026 | 203.70 | 8.00 | 0.57 |
| 08 Mon June 2026 | 193.00 | 15.90 | 0.85 |
| 05 Fri June 2026 | 193.05 | 12.20 | 0.64 |
| 04 Thu June 2026 | 118.50 | 30.60 | 0.44 |
AdaniGreen ADANIGREEN Option strike: 1340.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 126.45 | 11.50 | 8.29 |
| 09 Tue June 2026 | 126.45 | 7.15 | 4.57 |
| 08 Mon June 2026 | 126.45 | 14.20 | 8.71 |
| 05 Fri June 2026 | 126.45 | 11.20 | 5.71 |
| 04 Thu June 2026 | 126.45 | 30.00 | 7.86 |
AdaniGreen ADANIGREEN Option strike: 1320.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 119.35 | 9.65 | 29 |
| 09 Tue June 2026 | 119.35 | 6.05 | 28.67 |
| 08 Mon June 2026 | 119.35 | 10.80 | 31.33 |
| 05 Fri June 2026 | 119.35 | 9.15 | 29.33 |
| 04 Thu June 2026 | 119.35 | 23.00 | 30.33 |
AdaniGreen ADANIGREEN Option strike: 1300.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 198.60 | 7.65 | 1.12 |
| 09 Tue June 2026 | 246.00 | 4.95 | 1.2 |
| 08 Mon June 2026 | 202.30 | 8.75 | 1.47 |
| 05 Fri June 2026 | 238.80 | 7.55 | 1.56 |
| 04 Thu June 2026 | 158.65 | 18.70 | 1.54 |
AdaniGreen ADANIGREEN Option strike: 1250.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 130.15 | 4.35 | 170 |
| 09 Tue June 2026 | 130.15 | 3.00 | 157 |
| 08 Mon June 2026 | 130.15 | 4.90 | 243 |
| 05 Fri June 2026 | 130.15 | 4.80 | 245 |
| 04 Thu June 2026 | 130.15 | 11.25 | 232 |
AdaniGreen ADANIGREEN Option strike: 1220.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 234.90 | 4.50 | 29 |
| 09 Tue June 2026 | 234.90 | 2.50 | 29 |
| 08 Mon June 2026 | 234.90 | 3.00 | 30 |
| 05 Fri June 2026 | 234.90 | 3.70 | 29 |
| 04 Thu June 2026 | 234.90 | 8.40 | 25 |
AdaniGreen ADANIGREEN Option strike: 1200.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 297.00 | 2.70 | 12.17 |
| 09 Tue June 2026 | 342.20 | 2.25 | 14.18 |
| 08 Mon June 2026 | 314.90 | 3.05 | 16.74 |
| 05 Fri June 2026 | 335.00 | 3.50 | 20.18 |
| 04 Thu June 2026 | 325.00 | 6.95 | 20.95 |
AdaniGreen ADANIGREEN Option strike: 1100.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 327.00 | 1.50 | 25.76 |
| 09 Tue June 2026 | 327.00 | 1.45 | 25.07 |
| 08 Mon June 2026 | 327.00 | 1.60 | 24.66 |
| 05 Fri June 2026 | 327.00 | 2.15 | 27.24 |
| 04 Thu June 2026 | 327.00 | 3.40 | 25.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.