Login or Join
HomepageAdaniGreen ADANIGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Green ADANIGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdaniGreen
Strong Daily Stock price targets for AdaniGreen ADANIGREEN are 1264.7 and 1288.3
| Daily Target 1 | 1245.87 |
| Daily Target 2 | 1259.93 |
| Daily Target 3 | 1269.4666666667 |
| Daily Target 4 | 1283.53 |
| Daily Target 5 | 1293.07 |
Daily price and volume Adani Green
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 1274.00 (1.45%) | 1273.00 | 1255.40 - 1279.00 | 0.4636 times | Fri 09 October 2026 | 1255.80 (1.63%) | 1240.00 | 1238.40 - 1275.00 | 0.8288 times | Thu 08 October 2026 | 1235.70 (-7.88%) | 1342.70 | 1208.00 - 1344.80 | 2.2694 times | Wed 07 October 2026 | 1341.40 (2.16%) | 1313.00 | 1310.70 - 1377.80 | 1.9455 times | Tue 06 October 2026 | 1313.00 (2.26%) | 1286.10 | 1280.50 - 1329.40 | 0.779 times | Mon 05 October 2026 | 1284.00 (0.62%) | 1287.40 | 1266.60 - 1303.50 | 0.3073 times | Thu 01 October 2026 | 1276.10 (-0.15%) | 1274.10 | 1260.30 - 1298.00 | 1.9257 times | Wed 30 September 2026 | 1278.00 (1.43%) | 1250.40 | 1250.40 - 1284.80 | 0.44 times | Tue 29 September 2026 | 1260.00 (2.02%) | 1235.00 | 1223.60 - 1260.00 | 0.4894 times | Mon 28 September 2026 | 1235.00 (-4.75%) | 1290.40 | 1225.60 - 1295.40 | 0.5513 times | Fri 25 September 2026 | 1296.60 (1.29%) | 1279.90 | 1270.20 - 1299.60 | 0.2946 times |
Weekly price and charts AdaniGreen
Strong weekly Stock price targets for AdaniGreen ADANIGREEN are 1264.7 and 1288.3
| Weekly Target 1 | 1245.87 |
| Weekly Target 2 | 1259.93 |
| Weekly Target 3 | 1269.4666666667 |
| Weekly Target 4 | 1283.53 |
| Weekly Target 5 | 1293.07 |
Weekly price and volumes for Adani Green
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 1274.00 (1.45%) | 1273.00 | 1255.40 - 1279.00 | 0.1876 times | Fri 09 October 2026 | 1255.80 (-1.59%) | 1287.40 | 1208.00 - 1377.80 | 2.4813 times | Thu 01 October 2026 | 1276.10 (-1.58%) | 1290.40 | 1223.60 - 1298.00 | 1.3789 times | Fri 25 September 2026 | 1296.60 (-2.84%) | 1332.00 | 1270.20 - 1332.00 | 0.6223 times | Fri 18 September 2026 | 1334.50 (4.15%) | 1282.30 | 1245.60 - 1337.90 | 0.6035 times | Fri 11 September 2026 | 1281.30 (-1.54%) | 1301.20 | 1273.20 - 1339.70 | 0.7378 times | Fri 04 September 2026 | 1301.30 (-0.74%) | 1307.80 | 1214.90 - 1310.90 | 1.3869 times | Fri 28 August 2026 | 1311.00 (-0.68%) | 1319.90 | 1294.80 - 1346.80 | 0.8788 times | Fri 21 August 2026 | 1320.00 (-2.08%) | 1346.90 | 1281.10 - 1346.90 | 0.6415 times | Fri 14 August 2026 | 1348.00 (-1.78%) | 1372.10 | 1314.00 - 1416.00 | 1.0815 times | Fri 07 August 2026 | 1372.40 (-0.77%) | 1390.00 | 1365.70 - 1427.00 | 1.0024 times |
Monthly price and charts AdaniGreen
Strong monthly Stock price targets for AdaniGreen ADANIGREEN are 1156.1 and 1325.9
| Monthly Target 1 | 1116.8 |
| Monthly Target 2 | 1195.4 |
| Monthly Target 3 | 1286.6 |
| Monthly Target 4 | 1365.2 |
| Monthly Target 5 | 1456.4 |
Monthly price and volumes Adani Green
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 1274.00 (-0.31%) | 1274.10 | 1208.00 - 1377.80 | 0.4433 times | Wed 30 September 2026 | 1278.00 (5.19%) | 1220.00 | 1217.00 - 1339.70 | 0.4689 times | Mon 31 August 2026 | 1214.90 (-12.15%) | 1390.00 | 1214.90 - 1427.00 | 0.5021 times | Fri 31 July 2026 | 1383.00 (-7.32%) | 1492.20 | 1350.00 - 1631.50 | 1.0018 times | Tue 30 June 2026 | 1492.20 (1.14%) | 1477.00 | 1396.00 - 1557.00 | 1.0778 times | Fri 29 May 2026 | 1475.40 (20.23%) | 1232.40 | 1228.30 - 1532.50 | 1.3905 times | Thu 30 April 2026 | 1227.15 (52.08%) | 829.95 | 814.75 - 1271.95 | 2.0459 times | Mon 30 March 2026 | 806.90 (-14.83%) | 915.00 | 801.40 - 926.95 | 1.0046 times | Fri 27 February 2026 | 947.35 (11.15%) | 854.50 | 796.65 - 1019.95 | 0.8707 times | Fri 30 January 2026 | 852.30 (-16.04%) | 1019.70 | 765.00 - 1045.00 | 1.1944 times | Wed 31 December 2025 | 1015.10 (-3.16%) | 1041.10 | 975.00 - 1058.70 | 0.6192 times |
Indicator Analysis of AdaniGreen
Please login to view indicator analysis. or View indicator analysis of AdaniGreen ADANIGREEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Green ADANIGREEN
DMA (daily moving average) of Adani Green ADANIGREEN
| DMA period | DMA value |
| 5 day DMA | 1283.98 |
| 12 day DMA | 1277.48 |
| 20 day DMA | 1282.67 |
| 35 day DMA | 1288.82 |
| 50 day DMA | 1307.19 |
| 100 day DMA | 1393.8 |
| 150 day DMA | 1287.48 |
| 200 day DMA | 1204.01 |
EMA (exponential moving average) of Adani Green ADANIGREEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1273.92 | 1273.88 | 1282.92 |
| 12 day EMA | 1279.67 | 1280.7 | 1285.23 |
| 20 day EMA | 1284.5 | 1285.6 | 1288.73 |
| 35 day EMA | 1297.55 | 1298.94 | 1301.48 |
| 50 day EMA | 1310.69 | 1312.19 | 1314.49 |
SMA (simple moving average) of Adani Green ADANIGREEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1283.98 | 1285.98 | 1290.04 |
| 12 day SMA | 1277.48 | 1279.72 | 1283.73 |
| 20 day SMA | 1282.67 | 1283.93 | 1286.89 |
| 35 day SMA | 1288.82 | 1289.62 | 1290.68 |
| 50 day SMA | 1307.19 | 1308.88 | 1311.23 |
| 100 day SMA | 1393.8 | 1394.84 | 1395.97 |
| 150 day SMA | 1287.48 | 1285.01 | 1282.95 |
| 200 day SMA | 1204.01 | 1202.7 | 1201.52 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 12 Mon | 1268.40 | 1266.00 | 1257.80 to 1282.00 | 0.98 times |
| 06 Tue | 1315.20 | 1298.60 | 1287.30 to 1335.50 | 0.99 times |
| 05 Mon | 1289.80 | 1287.50 | 1273.00 to 1310.10 | 0.99 times |
| 01 Thu | 1287.40 | 1282.00 | 1262.50 to 1301.50 | 0.99 times |
| 29 Tue | 1260.40 | 1235.10 | 1227.20 to 1267.00 | 1.05 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 12 Mon | 1273.60 | 1270.00 | 1261.00 to 1285.00 | 1.14 times |
| 06 Tue | 1322.10 | 1300.00 | 1298.30 to 1340.00 | 0.96 times |
| 05 Mon | 1294.20 | 1284.00 | 1279.30 to 1315.00 | 0.97 times |
| 01 Thu | 1292.20 | 1280.10 | 1272.90 to 1305.30 | 0.97 times |
| 29 Tue | 1266.30 | 1236.10 | 1236.10 to 1270.30 | 0.96 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 12 Mon | 1279.00 | 1279.00 | 1279.00 to 1288.50 | 1.98 times |
| 06 Tue | 1320.10 | 1326.20 | 1320.10 to 1349.20 | 0.72 times |
| 05 Mon | 1302.00 | 1293.00 | 1293.00 to 1302.00 | 0.66 times |
| 01 Thu | 1291.40 | 1310.00 | 1291.40 to 1312.20 | 0.63 times |
Option chain for Adani Green ADANIGREEN 27 Tue October 2026 expiry
AdaniGreen ADANIGREEN Option strike: 1560.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 1.40 | 285.00 | 0.2 |
| 06 Tue October 2026 | 2.00 | 293.00 | 0.37 |
AdaniGreen ADANIGREEN Option strike: 1520.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 1.75 | 252.00 | 0.92 |
| 06 Tue October 2026 | 2.45 | 210.00 | 1.66 |
AdaniGreen ADANIGREEN Option strike: 1480.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 2.60 | 205.50 | 1.29 |
| 06 Tue October 2026 | 4.30 | 166.45 | 1.35 |
AdaniGreen ADANIGREEN Option strike: 1460.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 3.45 | 181.55 | 0.01 |
| 06 Tue October 2026 | 5.75 | 180.60 | 0.02 |
AdaniGreen ADANIGREEN Option strike: 1440.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 4.20 | 205.00 | 0 |
| 06 Tue October 2026 | 7.75 | 205.00 | 0.01 |
AdaniGreen ADANIGREEN Option strike: 1420.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 5.50 | 129.20 | 0.08 |
| 06 Tue October 2026 | 10.55 | 167.90 | 0.01 |
AdaniGreen ADANIGREEN Option strike: 1400.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 7.25 | 131.85 | 0.58 |
| 06 Tue October 2026 | 14.15 | 96.80 | 0.41 |
AdaniGreen ADANIGREEN Option strike: 1380.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 9.50 | 134.45 | 0.14 |
AdaniGreen ADANIGREEN Option strike: 1360.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 12.80 | 130.60 | 0.26 |
| 06 Tue October 2026 | 24.55 | 110.00 | 0.01 |
AdaniGreen ADANIGREEN Option strike: 1340.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 16.90 | 88.55 | 0.64 |
| 06 Tue October 2026 | 31.95 | 56.15 | 0.85 |
AdaniGreen ADANIGREEN Option strike: 1320.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 21.75 | 73.50 | 0.65 |
| 06 Tue October 2026 | 40.85 | 45.45 | 0.6 |
AdaniGreen ADANIGREEN Option strike: 1300.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 29.00 | 60.70 | 0.58 |
| 06 Tue October 2026 | 51.45 | 36.15 | 0.91 |
AdaniGreen ADANIGREEN Option strike: 1280.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 37.25 | 49.05 | 0.58 |
| 06 Tue October 2026 | 63.25 | 28.25 | 0.71 |
AdaniGreen ADANIGREEN Option strike: 1260.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 47.40 | 39.15 | 1.45 |
| 06 Tue October 2026 | 77.25 | 22.30 | 2.88 |
AdaniGreen ADANIGREEN Option strike: 1240.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 58.90 | 30.65 | 0.81 |
| 06 Tue October 2026 | 92.25 | 17.15 | 1.94 |
AdaniGreen ADANIGREEN Option strike: 1220.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 71.70 | 24.20 | 1.25 |
| 06 Tue October 2026 | 92.75 | 13.10 | 1.24 |
AdaniGreen ADANIGREEN Option strike: 1200.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 86.05 | 18.60 | 3.6 |
| 06 Tue October 2026 | 125.95 | 10.00 | 3.84 |
AdaniGreen ADANIGREEN Option strike: 1180.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 103.00 | 14.55 | 7.88 |
AdaniGreen ADANIGREEN Option strike: 1160.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 98.85 | 11.00 | 18.7 |
| 06 Tue October 2026 | 154.00 | 6.15 | 105.5 |
AdaniGreen ADANIGREEN Option strike: 1120.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 245.35 | 6.50 | 48 |
AdaniGreen ADANIGREEN Option strike: 1100.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 160.00 | 4.95 | 157 |
| 06 Tue October 2026 | 155.00 | 3.30 | 268 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.