Login or Join
HomepageAdaniGreen ADANIGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Green ADANIGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdaniGreen
Strong Daily Stock price targets for AdaniGreen ADANIGREEN are 1285.9 and 1317.8
| Daily Target 1 | 1280 |
| Daily Target 2 | 1291.8 |
| Daily Target 3 | 1311.9 |
| Daily Target 4 | 1323.7 |
| Daily Target 5 | 1343.8 |
Daily price and volume Adani Green
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 1303.60 (-2.32%) | 1332.00 | 1300.10 - 1332.00 | 0.5565 times | Fri 18 September 2026 | 1334.50 (4.73%) | 1274.20 | 1274.20 - 1337.90 | 2.2429 times | Thu 17 September 2026 | 1274.20 (0.31%) | 1268.50 | 1261.50 - 1291.00 | 0.6195 times | Wed 16 September 2026 | 1270.20 (1.21%) | 1253.90 | 1245.60 - 1276.90 | 0.5397 times | Tue 15 September 2026 | 1255.00 (-2.05%) | 1282.30 | 1249.00 - 1294.00 | 0.8467 times | Fri 11 September 2026 | 1281.30 (-1.37%) | 1292.60 | 1273.20 - 1302.40 | 0.8611 times | Thu 10 September 2026 | 1299.10 (-1.21%) | 1322.00 | 1292.00 - 1322.00 | 1.0047 times | Wed 09 September 2026 | 1315.00 (1.78%) | 1290.50 | 1290.00 - 1339.70 | 2.1513 times | Tue 08 September 2026 | 1292.00 (0.31%) | 1288.00 | 1275.50 - 1301.30 | 0.5855 times | Mon 07 September 2026 | 1288.00 (-1.02%) | 1301.20 | 1285.00 - 1309.80 | 0.5922 times | Fri 04 September 2026 | 1301.30 (1.39%) | 1288.00 | 1278.20 - 1304.50 | 0.6636 times |
Weekly price and charts AdaniGreen
Strong weekly Stock price targets for AdaniGreen ADANIGREEN are 1285.9 and 1317.8
| Weekly Target 1 | 1280 |
| Weekly Target 2 | 1291.8 |
| Weekly Target 3 | 1311.9 |
| Weekly Target 4 | 1323.7 |
| Weekly Target 5 | 1343.8 |
Weekly price and volumes for Adani Green
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 1303.60 (-2.32%) | 1332.00 | 1300.10 - 1332.00 | 0.0793 times | Fri 18 September 2026 | 1334.50 (4.15%) | 1282.30 | 1245.60 - 1337.90 | 0.6058 times | Fri 11 September 2026 | 1281.30 (-1.54%) | 1301.20 | 1273.20 - 1339.70 | 0.7406 times | Fri 04 September 2026 | 1301.30 (-0.74%) | 1307.80 | 1214.90 - 1310.90 | 1.3922 times | Fri 28 August 2026 | 1311.00 (-0.68%) | 1319.90 | 1294.80 - 1346.80 | 0.8822 times | Fri 21 August 2026 | 1320.00 (-2.08%) | 1346.90 | 1281.10 - 1346.90 | 0.6439 times | Fri 14 August 2026 | 1348.00 (-1.78%) | 1372.10 | 1314.00 - 1416.00 | 1.0856 times | Fri 07 August 2026 | 1372.40 (-0.77%) | 1390.00 | 1365.70 - 1427.00 | 1.0062 times | Fri 31 July 2026 | 1383.00 (-0.87%) | 1410.20 | 1350.00 - 1418.20 | 0.9887 times | Fri 24 July 2026 | 1395.10 (-7.85%) | 1523.70 | 1352.00 - 1558.70 | 2.5754 times | Fri 17 July 2026 | 1513.90 (-1.48%) | 1525.40 | 1507.30 - 1631.50 | 2.1064 times |
Monthly price and charts AdaniGreen
Strong monthly Stock price targets for AdaniGreen ADANIGREEN are 1260.3 and 1383
| Monthly Target 1 | 1164.07 |
| Monthly Target 2 | 1233.83 |
| Monthly Target 3 | 1286.7666666667 |
| Monthly Target 4 | 1356.53 |
| Monthly Target 5 | 1409.47 |
Monthly price and volumes Adani Green
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 1303.60 (7.3%) | 1220.00 | 1217.00 - 1339.70 | 0.3211 times | Mon 31 August 2026 | 1214.90 (-12.15%) | 1390.00 | 1214.90 - 1427.00 | 0.5007 times | Fri 31 July 2026 | 1383.00 (-7.32%) | 1492.20 | 1350.00 - 1631.50 | 0.9989 times | Tue 30 June 2026 | 1492.20 (1.14%) | 1477.00 | 1396.00 - 1557.00 | 1.0747 times | Fri 29 May 2026 | 1475.40 (20.23%) | 1232.40 | 1228.30 - 1532.50 | 1.3864 times | Thu 30 April 2026 | 1227.15 (52.08%) | 829.95 | 814.75 - 1271.95 | 2.04 times | Mon 30 March 2026 | 806.90 (-14.83%) | 915.00 | 801.40 - 926.95 | 1.0017 times | Fri 27 February 2026 | 947.35 (11.15%) | 854.50 | 796.65 - 1019.95 | 0.8682 times | Fri 30 January 2026 | 852.30 (-16.04%) | 1019.70 | 765.00 - 1045.00 | 1.191 times | Wed 31 December 2025 | 1015.10 (-3.16%) | 1041.10 | 975.00 - 1058.70 | 0.6174 times | Fri 28 November 2025 | 1048.20 (-8.05%) | 1140.00 | 1000.60 - 1166.40 | 0.7238 times |
Indicator Analysis of AdaniGreen
Please login to view indicator analysis. or View indicator analysis of AdaniGreen ADANIGREEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Green ADANIGREEN
DMA (daily moving average) of Adani Green ADANIGREEN
| DMA period | DMA value |
| 5 day DMA | 1287.5 |
| 12 day DMA | 1291.47 |
| 20 day DMA | 1292.71 |
| 35 day DMA | 1315.48 |
| 50 day DMA | 1360.35 |
| 100 day DMA | 1402.17 |
| 150 day DMA | 1258.77 |
| 200 day DMA | 1185.61 |
EMA (exponential moving average) of Adani Green ADANIGREEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1298.19 | 1295.48 | 1275.97 |
| 12 day EMA | 1294.22 | 1292.52 | 1284.89 |
| 20 day EMA | 1301.94 | 1301.76 | 1298.32 |
| 35 day EMA | 1333.26 | 1335.01 | 1335.04 |
| 50 day EMA | 1366.36 | 1368.92 | 1370.32 |
SMA (simple moving average) of Adani Green ADANIGREEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1287.5 | 1283.04 | 1275.96 |
| 12 day SMA | 1291.47 | 1290.83 | 1285.04 |
| 20 day SMA | 1292.71 | 1293.53 | 1291.9 |
| 35 day SMA | 1315.48 | 1317.75 | 1318.44 |
| 50 day SMA | 1360.35 | 1365.01 | 1368.05 |
| 100 day SMA | 1402.17 | 1401.63 | 1400.58 |
| 150 day SMA | 1258.77 | 1256.6 | 1254.26 |
| 200 day SMA | 1185.61 | 1184.34 | 1182.82 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 21 Mon | 1304.90 | 1331.90 | 1302.70 to 1331.90 | 0.98 times |
| 18 Fri | 1321.00 | 1272.30 | 1272.30 to 1338.70 | 1 times |
| 17 Thu | 1272.60 | 1267.70 | 1263.70 to 1280.10 | 1.01 times |
| 16 Wed | 1269.20 | 1249.50 | 1248.50 to 1278.60 | 1.01 times |
| 15 Tue | 1256.80 | 1294.70 | 1248.70 to 1295.50 | 1.01 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 21 Mon | 1311.30 | 1335.00 | 1309.20 to 1335.00 | 1.55 times |
| 18 Fri | 1326.90 | 1292.70 | 1292.60 to 1344.80 | 0.97 times |
| 17 Thu | 1280.40 | 1275.70 | 1271.60 to 1285.90 | 0.86 times |
| 16 Wed | 1275.80 | 1270.60 | 1253.30 to 1282.30 | 0.81 times |
| 15 Tue | 1259.90 | 1292.10 | 1256.70 to 1296.30 | 0.8 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 21 Mon | 1318.00 | 1327.00 | 1318.00 to 1328.10 | 1.17 times |
| 18 Fri | 1332.80 | 1299.00 | 1299.00 to 1350.00 | 1.06 times |
| 17 Thu | 1284.30 | 1282.00 | 1282.00 to 1285.00 | 0.94 times |
| 16 Wed | 1290.60 | 1276.00 | 1262.50 to 1290.60 | 0.89 times |
| 15 Tue | 1268.00 | 1300.30 | 1268.00 to 1300.30 | 0.93 times |
Option chain for Adani Green ADANIGREEN 29 Tue September 2026 expiry
AdaniGreen ADANIGREEN Option strike: 1640.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 0.30 | 321.55 | 1.24 |
| 18 Fri September 2026 | 0.60 | 321.55 | 0.98 |
| 17 Thu September 2026 | 0.60 | 350.00 | 0.98 |
| 16 Wed September 2026 | 0.40 | 350.00 | 0.81 |
| 15 Tue September 2026 | 0.50 | 350.00 | 0.68 |
AdaniGreen ADANIGREEN Option strike: 1600.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 0.25 | 295.00 | 2.34 |
| 18 Fri September 2026 | 0.80 | 295.00 | 2.16 |
| 17 Thu September 2026 | 0.50 | 295.00 | 1.9 |
| 16 Wed September 2026 | 0.70 | 295.00 | 1.67 |
| 15 Tue September 2026 | 0.75 | 295.00 | 1.62 |
AdaniGreen ADANIGREEN Option strike: 1560.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 0.50 | 246.00 | 0.75 |
| 18 Fri September 2026 | 0.50 | 246.00 | 0.75 |
| 17 Thu September 2026 | 0.50 | 246.00 | 0.75 |
| 16 Wed September 2026 | 1.05 | 246.00 | 0.6 |
| 15 Tue September 2026 | 1.40 | 246.00 | 0.43 |
AdaniGreen ADANIGREEN Option strike: 1540.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 0.35 | 272.60 | 0.05 |
| 18 Fri September 2026 | 0.95 | 272.60 | 0.05 |
| 17 Thu September 2026 | 0.65 | 272.60 | 0.08 |
| 16 Wed September 2026 | 1.00 | 272.60 | 0.08 |
| 15 Tue September 2026 | 1.20 | 251.90 | 0.15 |
AdaniGreen ADANIGREEN Option strike: 1520.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 0.50 | 209.00 | 0.06 |
| 18 Fri September 2026 | 0.95 | 212.70 | 0.04 |
| 17 Thu September 2026 | 0.95 | 190.00 | 0.3 |
| 16 Wed September 2026 | 0.95 | 190.00 | 0.22 |
| 15 Tue September 2026 | 1.95 | 190.00 | 0.22 |
AdaniGreen ADANIGREEN Option strike: 1500.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 0.55 | 194.85 | 1.22 |
| 18 Fri September 2026 | 1.25 | 180.10 | 1.14 |
| 17 Thu September 2026 | 0.70 | 226.00 | 1.26 |
| 16 Wed September 2026 | 1.20 | 231.45 | 1.3 |
| 15 Tue September 2026 | 1.60 | 240.50 | 1.27 |
AdaniGreen ADANIGREEN Option strike: 1480.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 0.75 | 208.30 | 0.11 |
| 18 Fri September 2026 | 1.60 | 208.30 | 0.19 |
| 17 Thu September 2026 | 1.15 | 208.30 | 0.24 |
| 16 Wed September 2026 | 1.50 | 193.70 | 0.43 |
| 15 Tue September 2026 | 1.65 | 193.70 | 0.55 |
AdaniGreen ADANIGREEN Option strike: 1460.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 1.00 | 194.75 | 0.06 |
| 18 Fri September 2026 | 2.05 | 194.75 | 0.06 |
| 17 Thu September 2026 | 1.20 | 194.75 | 0.08 |
| 16 Wed September 2026 | 1.85 | 194.75 | 0.08 |
| 15 Tue September 2026 | 2.05 | 162.65 | 0.08 |
AdaniGreen ADANIGREEN Option strike: 1440.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 1.30 | 123.50 | 0.03 |
| 18 Fri September 2026 | 2.65 | 123.50 | 0.03 |
| 17 Thu September 2026 | 1.45 | 144.95 | 0.06 |
| 16 Wed September 2026 | 2.30 | 144.95 | 0.08 |
| 15 Tue September 2026 | 2.45 | 144.95 | 0.08 |
AdaniGreen ADANIGREEN Option strike: 1420.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 1.85 | 104.25 | 0.11 |
| 18 Fri September 2026 | 3.70 | 104.25 | 0.09 |
| 17 Thu September 2026 | 1.85 | 125.95 | 0.1 |
| 16 Wed September 2026 | 3.00 | 125.95 | 0.1 |
| 15 Tue September 2026 | 3.20 | 125.95 | 0.1 |
AdaniGreen ADANIGREEN Option strike: 1400.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 2.65 | 91.00 | 0.3 |
| 18 Fri September 2026 | 5.25 | 85.10 | 0.37 |
| 17 Thu September 2026 | 2.45 | 129.00 | 0.41 |
| 16 Wed September 2026 | 3.60 | 127.50 | 0.41 |
| 15 Tue September 2026 | 3.95 | 145.20 | 0.4 |
AdaniGreen ADANIGREEN Option strike: 1380.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 3.75 | 130.20 | 0.14 |
| 18 Fri September 2026 | 7.60 | 130.20 | 0.14 |
| 17 Thu September 2026 | 3.15 | 130.20 | 0.16 |
| 16 Wed September 2026 | 4.80 | 130.20 | 0.16 |
| 15 Tue September 2026 | 4.95 | 130.20 | 0.15 |
AdaniGreen ADANIGREEN Option strike: 1360.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 5.80 | 61.20 | 0.36 |
| 18 Fri September 2026 | 11.65 | 51.65 | 0.35 |
| 17 Thu September 2026 | 4.40 | 91.75 | 0.55 |
| 16 Wed September 2026 | 6.40 | 96.70 | 0.52 |
| 15 Tue September 2026 | 6.60 | 111.65 | 0.52 |
AdaniGreen ADANIGREEN Option strike: 1340.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 9.25 | 44.10 | 0.26 |
| 18 Fri September 2026 | 17.75 | 37.25 | 0.33 |
| 17 Thu September 2026 | 6.50 | 72.70 | 0.41 |
| 16 Wed September 2026 | 8.90 | 78.60 | 0.41 |
| 15 Tue September 2026 | 8.75 | 92.00 | 0.4 |
AdaniGreen ADANIGREEN Option strike: 1320.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 15.00 | 30.45 | 0.47 |
| 18 Fri September 2026 | 26.05 | 26.35 | 0.59 |
| 17 Thu September 2026 | 9.75 | 57.20 | 0.85 |
| 16 Wed September 2026 | 12.70 | 62.05 | 0.92 |
| 15 Tue September 2026 | 11.80 | 74.75 | 0.85 |
AdaniGreen ADANIGREEN Option strike: 1300.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 24.00 | 19.55 | 0.57 |
| 18 Fri September 2026 | 37.20 | 17.15 | 0.69 |
| 17 Thu September 2026 | 14.80 | 42.00 | 0.48 |
| 16 Wed September 2026 | 17.90 | 48.45 | 0.57 |
| 15 Tue September 2026 | 16.35 | 59.55 | 0.58 |
AdaniGreen ADANIGREEN Option strike: 1280.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 36.40 | 11.75 | 1.01 |
| 18 Fri September 2026 | 50.75 | 11.15 | 0.88 |
| 17 Thu September 2026 | 22.30 | 29.90 | 0.65 |
| 16 Wed September 2026 | 25.20 | 36.00 | 0.57 |
| 15 Tue September 2026 | 22.70 | 46.95 | 0.83 |
AdaniGreen ADANIGREEN Option strike: 1260.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 51.05 | 7.05 | 1.43 |
| 18 Fri September 2026 | 66.80 | 7.20 | 1.43 |
| 17 Thu September 2026 | 32.50 | 19.55 | 0.83 |
| 16 Wed September 2026 | 35.20 | 25.20 | 0.72 |
| 15 Tue September 2026 | 30.40 | 35.40 | 0.69 |
AdaniGreen ADANIGREEN Option strike: 1240.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 84.00 | 4.30 | 3.26 |
| 18 Fri September 2026 | 84.00 | 4.55 | 2.87 |
| 17 Thu September 2026 | 45.25 | 12.50 | 2.61 |
| 16 Wed September 2026 | 47.05 | 17.25 | 2.54 |
| 15 Tue September 2026 | 40.55 | 25.30 | 2.09 |
AdaniGreen ADANIGREEN Option strike: 1220.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 101.65 | 2.55 | 1.68 |
| 18 Fri September 2026 | 101.65 | 3.05 | 1.59 |
| 17 Thu September 2026 | 60.45 | 7.95 | 1.41 |
| 16 Wed September 2026 | 78.35 | 11.70 | 1.38 |
| 15 Tue September 2026 | 78.35 | 17.70 | 1.49 |
AdaniGreen ADANIGREEN Option strike: 1200.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 124.15 | 1.65 | 2 |
| 18 Fri September 2026 | 122.95 | 2.10 | 2.34 |
| 17 Thu September 2026 | 78.10 | 4.90 | 3.21 |
| 16 Wed September 2026 | 76.65 | 7.70 | 2.94 |
| 15 Tue September 2026 | 67.35 | 12.45 | 3.09 |
AdaniGreen ADANIGREEN Option strike: 1180.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 137.85 | 1.20 | 10 |
| 18 Fri September 2026 | 95.75 | 1.45 | 12.29 |
| 17 Thu September 2026 | 95.75 | 3.15 | 11.43 |
| 16 Wed September 2026 | 127.45 | 5.25 | 26 |
| 15 Tue September 2026 | 127.45 | 8.40 | 24.33 |
AdaniGreen ADANIGREEN Option strike: 1160.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 172.00 | 0.90 | 10.94 |
| 18 Fri September 2026 | 172.00 | 1.10 | 12.38 |
| 17 Thu September 2026 | 114.90 | 2.15 | 9.29 |
| 16 Wed September 2026 | 146.30 | 3.65 | 8.76 |
| 15 Tue September 2026 | 146.30 | 5.70 | 9.41 |
AdaniGreen ADANIGREEN Option strike: 1120.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 169.80 | 0.85 | 168 |
| 18 Fri September 2026 | 169.80 | 0.90 | 173 |
| 17 Thu September 2026 | 169.80 | 1.40 | 179 |
| 16 Wed September 2026 | 169.80 | 2.00 | 177 |
| 15 Tue September 2026 | 169.80 | 2.95 | 185 |
AdaniGreen ADANIGREEN Option strike: 1100.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 195.80 | 0.60 | 0.5 |
| 18 Fri September 2026 | 195.80 | 2.40 | 0.5 |
| 17 Thu September 2026 | 195.80 | 2.40 | 0.5 |
| 16 Wed September 2026 | 195.80 | 2.40 | 0.5 |
| 15 Tue September 2026 | 195.80 | 2.40 | 0.5 |
AdaniGreen ADANIGREEN Option strike: 1080.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 209.05 | 0.65 | 33.25 |
| 18 Fri September 2026 | 209.05 | 1.15 | 33.25 |
| 17 Thu September 2026 | 209.05 | 1.40 | 33.75 |
| 16 Wed September 2026 | 209.05 | 1.35 | 25.75 |
| 15 Tue September 2026 | 209.05 | 1.10 | 26.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.