Login or Join
HomepageAdaniGreen ADANIGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Green ADANIGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdaniGreen
Strong Daily Stock price targets for AdaniGreen ADANIGREEN are 1229.5 and 1274.5
| Daily Target 1 | 1221 |
| Daily Target 2 | 1238 |
| Daily Target 3 | 1266 |
| Daily Target 4 | 1283 |
| Daily Target 5 | 1311 |
Daily price and volume Adani Green
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1255.00 (-2.05%) | 1282.30 | 1249.00 - 1294.00 | 0.6189 times | Fri 11 September 2026 | 1281.30 (-1.37%) | 1292.60 | 1273.20 - 1302.40 | 0.6294 times | Thu 10 September 2026 | 1299.10 (-1.21%) | 1322.00 | 1292.00 - 1322.00 | 0.7344 times | Wed 09 September 2026 | 1315.00 (1.78%) | 1290.50 | 1290.00 - 1339.70 | 1.5725 times | Tue 08 September 2026 | 1292.00 (0.31%) | 1288.00 | 1275.50 - 1301.30 | 0.428 times | Mon 07 September 2026 | 1288.00 (-1.02%) | 1301.20 | 1285.00 - 1309.80 | 0.4328 times | Fri 04 September 2026 | 1301.30 (1.39%) | 1288.00 | 1278.20 - 1304.50 | 0.4851 times | Thu 03 September 2026 | 1283.40 (-0.97%) | 1300.00 | 1278.60 - 1310.30 | 0.7154 times | Wed 02 September 2026 | 1296.00 (2.45%) | 1244.00 | 1236.40 - 1303.00 | 1.6631 times | Tue 01 September 2026 | 1265.00 (4.12%) | 1220.00 | 1217.00 - 1271.20 | 2.7203 times | Mon 31 August 2026 | 1214.90 (-7.33%) | 1307.80 | 1214.90 - 1310.90 | 1.5539 times |
Weekly price and charts AdaniGreen
Strong weekly Stock price targets for AdaniGreen ADANIGREEN are 1229.5 and 1274.5
| Weekly Target 1 | 1221 |
| Weekly Target 2 | 1238 |
| Weekly Target 3 | 1266 |
| Weekly Target 4 | 1283 |
| Weekly Target 5 | 1311 |
Weekly price and volumes for Adani Green
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1255.00 (-2.05%) | 1282.30 | 1249.00 - 1294.00 | 0.1046 times | Fri 11 September 2026 | 1281.30 (-1.54%) | 1301.20 | 1273.20 - 1339.70 | 0.6417 times | Fri 04 September 2026 | 1301.30 (-0.74%) | 1307.80 | 1214.90 - 1310.90 | 1.2062 times | Fri 28 August 2026 | 1311.00 (-0.68%) | 1319.90 | 1294.80 - 1346.80 | 0.7643 times | Fri 21 August 2026 | 1320.00 (-2.08%) | 1346.90 | 1281.10 - 1346.90 | 0.5579 times | Fri 14 August 2026 | 1348.00 (-1.78%) | 1372.10 | 1314.00 - 1416.00 | 0.9406 times | Fri 07 August 2026 | 1372.40 (-0.77%) | 1390.00 | 1365.70 - 1427.00 | 0.8718 times | Fri 31 July 2026 | 1383.00 (-0.87%) | 1410.20 | 1350.00 - 1418.20 | 0.8567 times | Fri 24 July 2026 | 1395.10 (-7.85%) | 1523.70 | 1352.00 - 1558.70 | 2.2313 times | Fri 17 July 2026 | 1513.90 (-1.48%) | 1525.40 | 1507.30 - 1631.50 | 1.825 times | Fri 10 July 2026 | 1536.60 (-1.26%) | 1564.90 | 1481.20 - 1589.10 | 1.0986 times |
Monthly price and charts AdaniGreen
Strong monthly Stock price targets for AdaniGreen ADANIGREEN are 1236 and 1358.7
| Monthly Target 1 | 1147.87 |
| Monthly Target 2 | 1201.43 |
| Monthly Target 3 | 1270.5666666667 |
| Monthly Target 4 | 1324.13 |
| Monthly Target 5 | 1393.27 |
Monthly price and volumes Adani Green
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1255.00 (3.3%) | 1220.00 | 1217.00 - 1339.70 | 0.2509 times | Mon 31 August 2026 | 1214.90 (-12.15%) | 1390.00 | 1214.90 - 1427.00 | 0.5043 times | Fri 31 July 2026 | 1383.00 (-7.32%) | 1492.20 | 1350.00 - 1631.50 | 1.0062 times | Tue 30 June 2026 | 1492.20 (1.14%) | 1477.00 | 1396.00 - 1557.00 | 1.0825 times | Fri 29 May 2026 | 1475.40 (20.23%) | 1232.40 | 1228.30 - 1532.50 | 1.3965 times | Thu 30 April 2026 | 1227.15 (52.08%) | 829.95 | 814.75 - 1271.95 | 2.0548 times | Mon 30 March 2026 | 806.90 (-14.83%) | 915.00 | 801.40 - 926.95 | 1.009 times | Fri 27 February 2026 | 947.35 (11.15%) | 854.50 | 796.65 - 1019.95 | 0.8745 times | Fri 30 January 2026 | 852.30 (-16.04%) | 1019.70 | 765.00 - 1045.00 | 1.1996 times | Wed 31 December 2025 | 1015.10 (-3.16%) | 1041.10 | 975.00 - 1058.70 | 0.6218 times | Fri 28 November 2025 | 1048.20 (-8.05%) | 1140.00 | 1000.60 - 1166.40 | 0.729 times |
Indicator Analysis of AdaniGreen
Please login to view indicator analysis. or View indicator analysis of AdaniGreen ADANIGREEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Green ADANIGREEN
DMA (daily moving average) of Adani Green ADANIGREEN
| DMA period | DMA value |
| 5 day DMA | 1288.48 |
| 12 day DMA | 1283.5 |
| 20 day DMA | 1294.73 |
| 35 day DMA | 1324.34 |
| 50 day DMA | 1377.63 |
| 100 day DMA | 1399.64 |
| 150 day DMA | 1250.22 |
| 200 day DMA | 1180.33 |
EMA (exponential moving average) of Adani Green ADANIGREEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1280.19 | 1292.79 | 1298.53 |
| 12 day EMA | 1289.85 | 1296.18 | 1298.88 |
| 20 day EMA | 1303.52 | 1308.62 | 1311.49 |
| 35 day EMA | 1341.52 | 1346.61 | 1350.45 |
| 50 day EMA | 1381.71 | 1386.88 | 1391.19 |
SMA (simple moving average) of Adani Green ADANIGREEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1288.48 | 1295.08 | 1299.08 |
| 12 day SMA | 1283.5 | 1289.63 | 1291.45 |
| 20 day SMA | 1294.73 | 1298.36 | 1301.69 |
| 35 day SMA | 1324.34 | 1328.47 | 1331.73 |
| 50 day SMA | 1377.63 | 1383.52 | 1389.01 |
| 100 day SMA | 1399.64 | 1399.08 | 1397.76 |
| 150 day SMA | 1250.22 | 1248.22 | 1245.89 |
| 200 day SMA | 1180.33 | 1179.1 | 1177.85 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 15 Tue | 1256.80 | 1294.70 | 1248.70 to 1295.50 | 0.98 times |
| 11 Fri | 1288.50 | 1297.00 | 1275.00 to 1303.80 | 1 times |
| 10 Thu | 1300.80 | 1320.60 | 1279.50 to 1320.60 | 1 times |
| 08 Tue | 1298.70 | 1286.50 | 1278.80 to 1305.00 | 1.01 times |
| 07 Mon | 1286.50 | 1303.30 | 1277.10 to 1314.00 | 1.01 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 15 Tue | 1259.90 | 1292.10 | 1256.70 to 1296.30 | 1.02 times |
| 11 Fri | 1294.10 | 1304.30 | 1281.20 to 1305.30 | 1.02 times |
| 10 Thu | 1305.70 | 1324.80 | 1301.00 to 1324.80 | 1 times |
| 08 Tue | 1306.10 | 1289.80 | 1286.90 to 1310.00 | 0.98 times |
| 07 Mon | 1291.60 | 1309.70 | 1285.60 to 1319.00 | 0.98 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 15 Tue | 1268.00 | 1300.30 | 1268.00 to 1300.30 | 1.3 times |
| 11 Fri | 1305.00 | 1298.50 | 1289.00 to 1305.00 | 1.09 times |
| 10 Thu | 1319.50 | 1317.20 | 1317.20 to 1328.50 | 1.01 times |
| 08 Tue | 1312.00 | 1300.30 | 1299.70 to 1312.00 | 0.81 times |
| 07 Mon | 1297.40 | 1313.00 | 1294.80 to 1313.00 | 0.79 times |
Option chain for Adani Green ADANIGREEN 29 Tue September 2026 expiry
AdaniGreen ADANIGREEN Option strike: 1640.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 0.50 | 350.00 | 0.68 |
| 11 Fri September 2026 | 1.00 | 350.00 | 0.48 |
| 10 Thu September 2026 | 0.95 | 335.80 | 0.45 |
AdaniGreen ADANIGREEN Option strike: 1600.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 0.75 | 295.00 | 1.62 |
| 11 Fri September 2026 | 1.00 | 295.00 | 0.97 |
| 10 Thu September 2026 | 1.05 | 295.00 | 0.89 |
AdaniGreen ADANIGREEN Option strike: 1560.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 1.40 | 246.00 | 0.43 |
| 11 Fri September 2026 | 1.40 | 246.00 | 0.43 |
| 10 Thu September 2026 | 1.40 | 246.00 | 0.43 |
AdaniGreen ADANIGREEN Option strike: 1540.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 1.20 | 251.90 | 0.15 |
| 11 Fri September 2026 | 1.55 | 251.90 | 0.15 |
| 10 Thu September 2026 | 1.55 | 234.90 | 0.19 |
AdaniGreen ADANIGREEN Option strike: 1520.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 1.95 | 190.00 | 0.22 |
| 11 Fri September 2026 | 1.70 | 190.00 | 0.23 |
| 10 Thu September 2026 | 1.35 | 190.00 | 0.24 |
AdaniGreen ADANIGREEN Option strike: 1500.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 1.60 | 240.50 | 1.27 |
| 11 Fri September 2026 | 1.95 | 187.50 | 1.26 |
| 10 Thu September 2026 | 2.30 | 187.50 | 1.27 |
AdaniGreen ADANIGREEN Option strike: 1480.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 1.65 | 193.70 | 0.55 |
| 11 Fri September 2026 | 2.25 | 193.70 | 0.55 |
| 10 Thu September 2026 | 2.90 | 168.35 | 1.33 |
AdaniGreen ADANIGREEN Option strike: 1460.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 2.05 | 162.65 | 0.08 |
| 11 Fri September 2026 | 2.90 | 162.65 | 0.07 |
| 10 Thu September 2026 | 3.55 | 162.65 | 0.06 |
AdaniGreen ADANIGREEN Option strike: 1440.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 2.45 | 144.95 | 0.08 |
| 11 Fri September 2026 | 3.45 | 144.95 | 0.09 |
| 10 Thu September 2026 | 4.75 | 144.95 | 0.06 |
AdaniGreen ADANIGREEN Option strike: 1420.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 3.20 | 125.95 | 0.1 |
| 11 Fri September 2026 | 4.65 | 125.95 | 0.09 |
| 10 Thu September 2026 | 6.25 | 125.95 | 0.07 |
AdaniGreen ADANIGREEN Option strike: 1400.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 3.95 | 145.20 | 0.4 |
| 11 Fri September 2026 | 6.30 | 125.95 | 0.39 |
| 10 Thu September 2026 | 8.40 | 107.65 | 0.4 |
AdaniGreen ADANIGREEN Option strike: 1380.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 4.95 | 130.20 | 0.15 |
| 11 Fri September 2026 | 8.30 | 105.95 | 0.16 |
| 10 Thu September 2026 | 11.10 | 87.85 | 0.15 |
AdaniGreen ADANIGREEN Option strike: 1360.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 6.60 | 111.65 | 0.52 |
| 11 Fri September 2026 | 11.35 | 81.95 | 0.54 |
| 10 Thu September 2026 | 14.85 | 74.60 | 0.55 |
AdaniGreen ADANIGREEN Option strike: 1340.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 8.75 | 92.00 | 0.4 |
| 11 Fri September 2026 | 15.60 | 64.50 | 0.38 |
| 10 Thu September 2026 | 20.25 | 60.20 | 0.39 |
AdaniGreen ADANIGREEN Option strike: 1320.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 11.80 | 74.75 | 0.85 |
| 11 Fri September 2026 | 21.50 | 51.20 | 0.8 |
| 10 Thu September 2026 | 27.55 | 46.95 | 0.72 |
AdaniGreen ADANIGREEN Option strike: 1300.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 16.35 | 59.55 | 0.58 |
| 11 Fri September 2026 | 29.25 | 39.40 | 0.65 |
| 10 Thu September 2026 | 36.05 | 35.80 | 0.7 |
AdaniGreen ADANIGREEN Option strike: 1280.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 22.70 | 46.95 | 0.83 |
| 11 Fri September 2026 | 39.30 | 28.60 | 0.86 |
| 10 Thu September 2026 | 47.20 | 26.60 | 0.9 |
AdaniGreen ADANIGREEN Option strike: 1260.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 30.40 | 35.40 | 0.69 |
| 11 Fri September 2026 | 50.70 | 21.35 | 0.87 |
| 10 Thu September 2026 | 59.55 | 19.55 | 1.14 |
AdaniGreen ADANIGREEN Option strike: 1240.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 40.55 | 25.30 | 2.09 |
| 11 Fri September 2026 | 63.75 | 14.90 | 2.36 |
| 10 Thu September 2026 | 74.35 | 13.80 | 2.79 |
AdaniGreen ADANIGREEN Option strike: 1220.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 78.35 | 17.70 | 1.49 |
| 11 Fri September 2026 | 78.35 | 10.45 | 1.61 |
| 10 Thu September 2026 | 90.80 | 9.80 | 1.65 |
AdaniGreen ADANIGREEN Option strike: 1200.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 67.35 | 12.45 | 3.09 |
| 11 Fri September 2026 | 106.30 | 7.55 | 4.06 |
| 10 Thu September 2026 | 106.30 | 7.10 | 4.01 |
AdaniGreen ADANIGREEN Option strike: 1180.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 127.45 | 8.40 | 24.33 |
| 11 Fri September 2026 | 127.45 | 5.30 | 22 |
| 10 Thu September 2026 | 127.45 | 5.10 | 19.67 |
AdaniGreen ADANIGREEN Option strike: 1160.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 146.30 | 5.70 | 9.41 |
| 11 Fri September 2026 | 146.30 | 3.70 | 9.06 |
| 10 Thu September 2026 | 146.30 | 3.65 | 9.88 |
AdaniGreen ADANIGREEN Option strike: 1120.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 169.80 | 2.95 | 185 |
| 11 Fri September 2026 | 169.80 | 2.15 | 183 |
| 10 Thu September 2026 | 190.45 | 2.15 | 69.67 |
AdaniGreen ADANIGREEN Option strike: 1100.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 195.80 | 2.40 | 0.5 |
| 11 Fri September 2026 | 195.80 | 2.40 | 0.5 |
| 10 Thu September 2026 | 195.80 | 2.40 | 0.5 |
AdaniGreen ADANIGREEN Option strike: 1080.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 209.05 | 1.10 | 26.5 |
| 11 Fri September 2026 | 206.85 | 1.80 | 26.75 |
| 10 Thu September 2026 | 224.30 | 3.35 | 34.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.