Login or Join
HomepageAdaniGreen ADANIGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Green ADANIGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdaniGreen
Strong Daily Stock price targets for AdaniGreen ADANIGREEN are 1204 and 1256.7
| Daily Target 1 | 1188.67 |
| Daily Target 2 | 1219.33 |
| Daily Target 3 | 1241.3666666667 |
| Daily Target 4 | 1272.03 |
| Daily Target 5 | 1294.07 |
Daily price and volume Adani Green
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 1250.00 (-0.68%) | 1254.00 | 1210.70 - 1263.40 | 0.7926 times | Wed 21 October 2026 | 1258.50 (-2.83%) | 1295.20 | 1244.80 - 1302.00 | 0.8041 times | Mon 19 October 2026 | 1295.20 (-0.52%) | 1304.40 | 1291.00 - 1319.20 | 0.4529 times | Fri 16 October 2026 | 1302.00 (-0.39%) | 1311.60 | 1298.10 - 1317.50 | 0.4486 times | Thu 15 October 2026 | 1307.10 (-0.86%) | 1319.00 | 1300.50 - 1320.00 | 0.4514 times | Wed 14 October 2026 | 1318.40 (2.44%) | 1281.00 | 1274.30 - 1324.90 | 0.8333 times | Tue 13 October 2026 | 1287.00 (1.02%) | 1271.80 | 1256.00 - 1287.80 | 0.7018 times | Mon 12 October 2026 | 1274.00 (1.45%) | 1273.00 | 1255.40 - 1279.00 | 0.7178 times | Fri 09 October 2026 | 1255.80 (1.63%) | 1240.00 | 1238.40 - 1275.00 | 1.2833 times | Thu 08 October 2026 | 1235.70 (-7.88%) | 1342.70 | 1208.00 - 1344.80 | 3.5141 times | Wed 07 October 2026 | 1341.40 (2.16%) | 1313.00 | 1310.70 - 1377.80 | 3.0125 times |
Weekly price and charts AdaniGreen
Strong weekly Stock price targets for AdaniGreen ADANIGREEN are 1176.1 and 1284.6
| Weekly Target 1 | 1151.47 |
| Weekly Target 2 | 1200.73 |
| Weekly Target 3 | 1259.9666666667 |
| Weekly Target 4 | 1309.23 |
| Weekly Target 5 | 1368.47 |
Weekly price and volumes for Adani Green
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 1250.00 (-3.99%) | 1304.40 | 1210.70 - 1319.20 | 0.531 times | Fri 16 October 2026 | 1302.00 (3.68%) | 1273.00 | 1255.40 - 1324.90 | 0.8168 times | Fri 09 October 2026 | 1255.80 (-1.59%) | 1287.40 | 1208.00 - 1377.80 | 2.459 times | Thu 01 October 2026 | 1276.10 (-1.58%) | 1290.40 | 1223.60 - 1298.00 | 1.3665 times | Fri 25 September 2026 | 1296.60 (-2.84%) | 1332.00 | 1270.20 - 1332.00 | 0.6167 times | Fri 18 September 2026 | 1334.50 (4.15%) | 1282.30 | 1245.60 - 1337.90 | 0.598 times | Fri 11 September 2026 | 1281.30 (-1.54%) | 1301.20 | 1273.20 - 1339.70 | 0.7312 times | Fri 04 September 2026 | 1301.30 (-0.74%) | 1307.80 | 1214.90 - 1310.90 | 1.3744 times | Fri 28 August 2026 | 1311.00 (-0.68%) | 1319.90 | 1294.80 - 1346.80 | 0.8709 times | Fri 21 August 2026 | 1320.00 (-2.08%) | 1346.90 | 1281.10 - 1346.90 | 0.6357 times | Fri 14 August 2026 | 1348.00 (-1.78%) | 1372.10 | 1314.00 - 1416.00 | 1.0718 times |
Monthly price and charts AdaniGreen
Strong monthly Stock price targets for AdaniGreen ADANIGREEN are 1144.1 and 1313.9
| Monthly Target 1 | 1108.8 |
| Monthly Target 2 | 1179.4 |
| Monthly Target 3 | 1278.6 |
| Monthly Target 4 | 1349.2 |
| Monthly Target 5 | 1448.4 |
Monthly price and volumes Adani Green
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 1250.00 (-2.19%) | 1274.10 | 1208.00 - 1377.80 | 0.5852 times | Wed 30 September 2026 | 1278.00 (5.19%) | 1220.00 | 1217.00 - 1339.70 | 0.462 times | Mon 31 August 2026 | 1214.90 (-12.15%) | 1390.00 | 1214.90 - 1427.00 | 0.4947 times | Fri 31 July 2026 | 1383.00 (-7.32%) | 1492.20 | 1350.00 - 1631.50 | 0.9869 times | Tue 30 June 2026 | 1492.20 (1.14%) | 1477.00 | 1396.00 - 1557.00 | 1.0618 times | Fri 29 May 2026 | 1475.40 (20.23%) | 1232.40 | 1228.30 - 1532.50 | 1.3698 times | Thu 30 April 2026 | 1227.15 (52.08%) | 829.95 | 814.75 - 1271.95 | 2.0156 times | Mon 30 March 2026 | 806.90 (-14.83%) | 915.00 | 801.40 - 926.95 | 0.9897 times | Fri 27 February 2026 | 947.35 (11.15%) | 854.50 | 796.65 - 1019.95 | 0.8577 times | Fri 30 January 2026 | 852.30 (-16.04%) | 1019.70 | 765.00 - 1045.00 | 1.1767 times | Wed 31 December 2025 | 1015.10 (-3.16%) | 1041.10 | 975.00 - 1058.70 | 0.61 times |
Indicator Analysis of AdaniGreen
Please login to view indicator analysis. or View indicator analysis of AdaniGreen ADANIGREEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Green ADANIGREEN
DMA (daily moving average) of Adani Green ADANIGREEN
| DMA period | DMA value |
| 5 day DMA | 1282.56 |
| 12 day DMA | 1286.51 |
| 20 day DMA | 1282.44 |
| 35 day DMA | 1286.04 |
| 50 day DMA | 1294.45 |
| 100 day DMA | 1384.81 |
| 150 day DMA | 1307.32 |
| 200 day DMA | 1213.6 |
EMA (exponential moving average) of Adani Green ADANIGREEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1272.97 | 1284.45 | 1297.42 |
| 12 day EMA | 1281.31 | 1287 | 1292.18 |
| 20 day EMA | 1284.64 | 1288.28 | 1291.41 |
| 35 day EMA | 1292.12 | 1294.6 | 1296.73 |
| 50 day EMA | 1299.67 | 1301.7 | 1303.46 |
SMA (simple moving average) of Adani Green ADANIGREEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1282.56 | 1296.24 | 1301.94 |
| 12 day SMA | 1286.51 | 1289.34 | 1290.81 |
| 20 day SMA | 1282.44 | 1285.14 | 1287.4 |
| 35 day SMA | 1286.04 | 1285.04 | 1286.54 |
| 50 day SMA | 1294.45 | 1296.83 | 1299.11 |
| 100 day SMA | 1384.81 | 1387.06 | 1389.38 |
| 150 day SMA | 1307.32 | 1304.76 | 1302.04 |
| 200 day SMA | 1213.6 | 1212.38 | 1211.1 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 1257.30 | 1295.00 | 1248.00 to 1305.00 | 0.85 times |
| 19 Mon | 1293.70 | 1315.20 | 1291.10 to 1322.00 | 1.04 times |
| 16 Fri | 1304.40 | 1309.00 | 1300.00 to 1319.40 | 1.04 times |
| 15 Thu | 1308.80 | 1316.90 | 1302.70 to 1323.00 | 1.04 times |
| 14 Wed | 1317.90 | 1276.60 | 1276.10 to 1327.60 | 1.04 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 1262.70 | 1298.70 | 1254.10 to 1309.30 | 3.68 times |
| 19 Mon | 1300.50 | 1324.90 | 1299.00 to 1326.00 | 0.46 times |
| 16 Fri | 1311.20 | 1316.00 | 1306.60 to 1324.50 | 0.32 times |
| 15 Thu | 1316.10 | 1323.80 | 1310.10 to 1328.30 | 0.29 times |
| 14 Wed | 1324.60 | 1294.30 | 1286.00 to 1332.00 | 0.24 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 1272.50 | 1307.80 | 1269.00 to 1307.80 | 1.28 times |
| 19 Mon | 1308.50 | 1318.00 | 1308.50 to 1332.00 | 1.01 times |
| 16 Fri | 1319.20 | 1320.00 | 1319.20 to 1332.00 | 0.99 times |
| 15 Thu | 1323.50 | 1321.00 | 1320.00 to 1336.50 | 0.89 times |
| 14 Wed | 1341.90 | 1292.90 | 1292.90 to 1341.90 | 0.83 times |
Option chain for Adani Green ADANIGREEN 27 Tue October 2026 expiry
AdaniGreen ADANIGREEN Option strike: 1560.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 0.45 | 293.45 | 0.19 |
| 19 Mon October 2026 | 0.40 | 255.00 | 0.34 |
| 16 Fri October 2026 | 0.85 | 255.00 | 0.27 |
AdaniGreen ADANIGREEN Option strike: 1520.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 0.50 | 245.35 | 0.78 |
| 19 Mon October 2026 | 0.65 | 213.70 | 0.87 |
| 16 Fri October 2026 | 1.45 | 211.50 | 0.77 |
AdaniGreen ADANIGREEN Option strike: 1480.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 0.50 | 211.00 | 1.15 |
| 19 Mon October 2026 | 1.20 | 183.00 | 1.22 |
| 16 Fri October 2026 | 2.15 | 178.00 | 1.19 |
AdaniGreen ADANIGREEN Option strike: 1460.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 0.75 | 170.15 | 0.01 |
| 19 Mon October 2026 | 1.90 | 181.55 | 0.01 |
| 16 Fri October 2026 | 3.00 | 181.55 | 0.01 |
AdaniGreen ADANIGREEN Option strike: 1440.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 1.00 | 205.00 | 0 |
| 19 Mon October 2026 | 2.25 | 205.00 | 0 |
| 16 Fri October 2026 | 3.85 | 205.00 | 0 |
AdaniGreen ADANIGREEN Option strike: 1420.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 1.05 | 133.35 | 0.07 |
| 19 Mon October 2026 | 3.10 | 129.20 | 0.07 |
| 16 Fri October 2026 | 5.15 | 129.20 | 0.06 |
AdaniGreen ADANIGREEN Option strike: 1400.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 1.60 | 131.70 | 0.51 |
| 19 Mon October 2026 | 4.65 | 110.05 | 0.62 |
| 16 Fri October 2026 | 7.30 | 100.90 | 0.69 |
AdaniGreen ADANIGREEN Option strike: 1380.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 2.10 | 116.75 | 0.11 |
| 19 Mon October 2026 | 6.80 | 84.25 | 0.12 |
| 16 Fri October 2026 | 10.35 | 84.25 | 0.12 |
AdaniGreen ADANIGREEN Option strike: 1360.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 3.05 | 105.75 | 0.2 |
| 19 Mon October 2026 | 10.05 | 74.70 | 0.23 |
| 16 Fri October 2026 | 14.80 | 69.05 | 0.25 |
AdaniGreen ADANIGREEN Option strike: 1340.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 4.50 | 85.30 | 0.3 |
| 19 Mon October 2026 | 14.60 | 58.75 | 0.36 |
| 16 Fri October 2026 | 20.60 | 54.70 | 0.52 |
AdaniGreen ADANIGREEN Option strike: 1320.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 6.70 | 67.55 | 0.29 |
| 19 Mon October 2026 | 20.75 | 45.95 | 0.52 |
| 16 Fri October 2026 | 28.30 | 43.20 | 0.64 |
AdaniGreen ADANIGREEN Option strike: 1300.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 10.05 | 51.95 | 0.36 |
| 19 Mon October 2026 | 29.00 | 34.95 | 0.77 |
| 16 Fri October 2026 | 37.90 | 32.55 | 0.78 |
AdaniGreen ADANIGREEN Option strike: 1280.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 15.15 | 38.75 | 0.38 |
| 19 Mon October 2026 | 40.05 | 25.75 | 0.96 |
| 16 Fri October 2026 | 49.80 | 24.50 | 0.86 |
AdaniGreen ADANIGREEN Option strike: 1260.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 23.40 | 26.50 | 1.21 |
| 19 Mon October 2026 | 53.40 | 18.70 | 1.81 |
| 16 Fri October 2026 | 63.00 | 18.35 | 1.86 |
AdaniGreen ADANIGREEN Option strike: 1240.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 33.80 | 17.55 | 1.27 |
| 19 Mon October 2026 | 67.95 | 13.35 | 1.14 |
| 16 Fri October 2026 | 78.90 | 13.60 | 1.1 |
AdaniGreen ADANIGREEN Option strike: 1220.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 48.60 | 11.00 | 2.02 |
| 19 Mon October 2026 | 94.00 | 9.85 | 1.74 |
| 16 Fri October 2026 | 94.00 | 9.85 | 1.64 |
AdaniGreen ADANIGREEN Option strike: 1200.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 64.55 | 6.95 | 4.88 |
| 19 Mon October 2026 | 104.55 | 7.15 | 3.45 |
| 16 Fri October 2026 | 111.70 | 7.30 | 3.59 |
AdaniGreen ADANIGREEN Option strike: 1180.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 144.60 | 4.45 | 8.08 |
| 19 Mon October 2026 | 144.60 | 5.25 | 6.88 |
| 16 Fri October 2026 | 144.60 | 5.50 | 6.88 |
AdaniGreen ADANIGREEN Option strike: 1160.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 99.65 | 3.10 | 21.05 |
| 19 Mon October 2026 | 98.85 | 4.00 | 18.7 |
| 16 Fri October 2026 | 98.85 | 4.10 | 17.25 |
AdaniGreen ADANIGREEN Option strike: 1120.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 245.35 | 1.60 | 53 |
| 19 Mon October 2026 | 245.35 | 2.35 | 40.5 |
| 16 Fri October 2026 | 245.35 | 2.45 | 40 |
AdaniGreen ADANIGREEN Option strike: 1100.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 212.85 | 1.40 | 155 |
| 19 Mon October 2026 | 212.85 | 2.00 | 145.5 |
| 16 Fri October 2026 | 212.85 | 2.10 | 142 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.