Use Dark Theme
bell notificationshomepagelogin

AdaniGreen ADANIGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adani Green ADANIGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdaniGreen

Strong Daily Stock price targets for AdaniGreen ADANIGREEN are 966.8 and 986.4

Daily Target 1962.77
Daily Target 2970.83
Daily Target 3982.36666666667
Daily Target 4990.43
Daily Target 51001.97

Daily price and volume Adani Green

Date Closing Open Range Volume
Thu 18 September 2025 978.90 (-0.06%) 982.00 974.30 - 993.90 0.7232 times
Wed 17 September 2025 979.45 (-0.85%) 992.00 977.30 - 993.45 0.6172 times
Tue 16 September 2025 987.85 (0.12%) 991.45 984.05 - 998.35 0.6538 times
Mon 15 September 2025 986.70 (0.51%) 984.00 983.45 - 993.80 0.6734 times
Fri 12 September 2025 981.70 (0.55%) 981.00 975.45 - 986.55 0.7915 times
Thu 11 September 2025 976.35 (1.35%) 965.00 961.20 - 1004.80 2.6244 times
Wed 10 September 2025 963.35 (2.08%) 946.50 945.80 - 973.00 1.4541 times
Tue 09 September 2025 943.70 (0.69%) 941.90 935.80 - 947.50 0.6331 times
Mon 08 September 2025 937.20 (0.84%) 934.90 931.85 - 945.00 1.2115 times
Fri 05 September 2025 929.35 (0.02%) 932.05 916.25 - 935.00 0.6178 times
Thu 04 September 2025 929.15 (-0.7%) 944.40 926.50 - 954.15 0.631 times

Daily chart AdaniGreen

Weekly price and charts AdaniGreen

Strong weekly Stock price targets for AdaniGreen ADANIGREEN are 964.58 and 988.63

Weekly Target 1959.8
Weekly Target 2969.35
Weekly Target 3983.85
Weekly Target 4993.4
Weekly Target 51007.9

Weekly price and volumes for Adani Green

Date Closing Open Range Volume
Thu 18 September 2025 978.90 (-0.29%) 984.00 974.30 - 998.35 0.4693 times
Fri 12 September 2025 981.70 (5.63%) 934.90 931.85 - 1004.80 1.1812 times
Fri 05 September 2025 929.35 (1.74%) 920.40 916.25 - 954.15 0.5316 times
Fri 29 August 2025 913.50 (-4.57%) 958.35 908.50 - 972.70 0.6658 times
Fri 22 August 2025 957.20 (4.33%) 929.00 925.75 - 984.00 0.9094 times
Thu 14 August 2025 917.50 (0.38%) 914.05 908.00 - 941.00 0.6109 times
Fri 08 August 2025 914.05 (-6.02%) 980.00 903.50 - 997.00 1.2256 times
Fri 01 August 2025 972.60 (-0.34%) 979.70 968.00 - 1024.50 1.6371 times
Fri 25 July 2025 975.90 (-5.27%) 1031.20 973.00 - 1042.20 0.995 times
Fri 18 July 2025 1030.20 (3.52%) 995.80 994.20 - 1054.90 1.7741 times
Fri 11 July 2025 995.20 (-0.16%) 997.00 981.30 - 1011.00 0.8104 times

weekly chart AdaniGreen

Monthly price and charts AdaniGreen

Strong monthly Stock price targets for AdaniGreen ADANIGREEN are 947.58 and 1036.13

Monthly Target 1878.1
Monthly Target 2928.5
Monthly Target 3966.65
Monthly Target 41017.05
Monthly Target 51055.2

Monthly price and volumes Adani Green

Date Closing Open Range Volume
Thu 18 September 2025 978.90 (7.16%) 920.40 916.25 - 1004.80 0.2394 times
Fri 29 August 2025 913.50 (-7.23%) 988.80 903.50 - 1007.65 0.3996 times
Thu 31 July 2025 984.70 (-3.99%) 1030.00 973.00 - 1054.90 0.6306 times
Mon 30 June 2025 1025.60 (1.11%) 1018.50 929.00 - 1077.00 0.7749 times
Fri 30 May 2025 1014.35 (12.62%) 902.05 854.35 - 1038.35 1.1668 times
Wed 30 April 2025 900.70 (-5.05%) 948.00 850.00 - 975.85 0.8823 times
Fri 28 March 2025 948.65 (22.5%) 775.00 758.00 - 983.35 1.6749 times
Fri 28 February 2025 774.40 (-22.37%) 994.90 760.15 - 1028.70 1.3873 times
Fri 31 January 2025 997.55 (-4.15%) 1040.70 885.00 - 1127.00 1.2119 times
Tue 31 December 2024 1040.70 (-21.39%) 1360.55 1015.10 - 1447.70 1.6325 times
Fri 29 November 2024 1323.90 (-17.17%) 1620.00 870.25 - 1733.95 1.6502 times

monthly chart AdaniGreen

DMA SMA EMA moving averages of Adani Green ADANIGREEN

DMA (daily moving average) of Adani Green ADANIGREEN

DMA period DMA value
5 day DMA 982.92
12 day DMA 960.78
20 day DMA 952.43
35 day DMA 953.66
50 day DMA 972.85
100 day DMA 977.99
150 day DMA 950.39
200 day DMA 981.02

EMA (exponential moving average) of Adani Green ADANIGREEN

EMA period EMA current EMA prev EMA prev2
5 day EMA978.27977.95977.2
12 day EMA967.11964.97962.34
20 day EMA962.07960.3958.29
35 day EMA967.43966.76966.01
50 day EMA976.18976.07975.93

SMA (simple moving average) of Adani Green ADANIGREEN

SMA period SMA current SMA prev SMA prev2
5 day SMA982.92982.41979.19
12 day SMA960.78957.03953.04
20 day SMA952.43952.28951.98
35 day SMA953.66954.71955.41
50 day SMA972.85973.11973.35
100 day SMA977.99977.61976.95
150 day SMA950.39950.46950.58
200 day SMA981.02981.56981.61

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
17 Wed 984.20 1001.90 982.00 to 1001.90 1 times
16 Tue 992.40 995.10 988.60 to 1003.00 1 times
12 Fri 985.10 983.00 977.00 to 988.95 1 times
11 Thu 980.70 969.00 964.90 to 1009.95 1.01 times
10 Wed 968.00 950.00 950.00 to 977.50 0.99 times

Futures expiry: 28 Tue October 2025

Date Closing Open Range Volume
17 Wed 988.80 1007.00 986.45 to 1007.00 1.3 times
16 Tue 996.95 998.70 993.30 to 1006.15 1.1 times
12 Fri 989.10 990.40 982.05 to 993.95 0.92 times
11 Thu 986.00 973.45 972.90 to 1014.00 0.88 times
10 Wed 973.30 964.75 964.75 to 982.15 0.8 times

Futures expiry: 25 Tue November 2025

Date Closing Open Range Volume
17 Wed 993.80 1004.30 993.10 to 1007.60 1.59 times
16 Tue 1001.95 1003.00 1000.00 to 1012.00 1.2 times
12 Fri 994.25 995.00 988.00 to 997.85 0.97 times
11 Thu 990.55 980.00 980.00 to 1017.50 0.81 times
10 Wed 972.35 980.05 972.35 to 986.40 0.43 times

Option chain for Adani Green ADANIGREEN 30 Tue September 2025 expiry

AdaniGreen ADANIGREEN Option strike: 1160.00

Date CE PE PCR
17 Wed September 2025 0.70176.55 1.65
16 Tue September 2025 0.95181.05 1.61
12 Fri September 2025 1.10181.05 1.66

AdaniGreen ADANIGREEN Option strike: 1120.00

Date CE PE PCR
17 Wed September 2025 1.20133.00 0.16
16 Tue September 2025 1.60125.10 0.16
12 Fri September 2025 2.20135.30 0.22

AdaniGreen ADANIGREEN Option strike: 1080.00

Date CE PE PCR
17 Wed September 2025 2.40103.05 0.03
16 Tue September 2025 3.30103.05 0.04
12 Fri September 2025 4.40103.05 0.04

AdaniGreen ADANIGREEN Option strike: 1060.00

Date CE PE PCR
17 Wed September 2025 3.6084.35 0.04
16 Tue September 2025 5.0584.35 0.04
12 Fri September 2025 6.2584.35 0.04

AdaniGreen ADANIGREEN Option strike: 1040.00

Date CE PE PCR
17 Wed September 2025 5.5561.15 0.01
16 Tue September 2025 7.8557.00 0.01
12 Fri September 2025 9.20120.00 0.01

AdaniGreen ADANIGREEN Option strike: 1020.00

Date CE PE PCR
17 Wed September 2025 9.5041.40 0.08
16 Tue September 2025 12.7541.40 0.09
12 Fri September 2025 13.7547.60 0.08

AdaniGreen ADANIGREEN Option strike: 1000.00

Date CE PE PCR
17 Wed September 2025 15.6530.60 0.33
16 Tue September 2025 20.0027.20 0.34
12 Fri September 2025 20.3534.85 0.3

AdaniGreen ADANIGREEN Option strike: 980.00

Date CE PE PCR
17 Wed September 2025 24.7019.75 0.63
16 Tue September 2025 29.9017.40 0.73
12 Fri September 2025 29.1523.95 0.6

AdaniGreen ADANIGREEN Option strike: 960.00

Date CE PE PCR
17 Wed September 2025 37.0011.80 0.84
16 Tue September 2025 43.0010.40 0.82
12 Fri September 2025 41.0016.00 0.67

AdaniGreen ADANIGREEN Option strike: 940.00

Date CE PE PCR
17 Wed September 2025 51.956.65 0.9
16 Tue September 2025 58.506.00 0.87
12 Fri September 2025 55.159.75 0.91

AdaniGreen ADANIGREEN Option strike: 920.00

Date CE PE PCR
17 Wed September 2025 68.804.20 1.92
16 Tue September 2025 75.003.55 1.58
12 Fri September 2025 70.656.60 1.44

AdaniGreen ADANIGREEN Option strike: 900.00

Date CE PE PCR
17 Wed September 2025 88.002.60 2.52
16 Tue September 2025 94.352.45 2.76
12 Fri September 2025 88.704.25 2.93

AdaniGreen ADANIGREEN Option strike: 880.00

Date CE PE PCR
17 Wed September 2025 111.001.65 1.47
16 Tue September 2025 117.001.35 1.46
12 Fri September 2025 106.652.70 1.14

AdaniGreen ADANIGREEN Option strike: 840.00

Date CE PE PCR
17 Wed September 2025 95.400.80 132.5
16 Tue September 2025 95.400.85 133
12 Fri September 2025 95.401.20 131.5

AdaniGreen ADANIGREEN Option strike: 820.00

Date CE PE PCR
17 Wed September 2025 123.450.50 1.95
16 Tue September 2025 123.450.55 2.05
12 Fri September 2025 123.451.10 1.95

AdaniGreen ADANIGREEN Option strike: 800.00

Date CE PE PCR
17 Wed September 2025 196.000.50 6.62
16 Tue September 2025 196.000.40 6.85
12 Fri September 2025 123.150.85 7.16
Back to top Use Dark Theme