AdaniGreen ADANIGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adani Green ADANIGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdaniGreen

Strong Daily Stock price targets for AdaniGreen ADANIGREEN are 1444.35 and 1477.75

Daily Target 1	1437.2
Daily Target 2	1451.5
Daily Target 3	1470.6
Daily Target 4	1484.9
Daily Target 5	1504

Daily price and volume Adani Green

Date	Closing	Open	Range	Volume
Wed 17 June 2026	1465.80 (-1.13%)	1489.70	1456.30 - 1489.70	0.6241 times
Tue 16 June 2026	1482.50 (-0.01%)	1489.60	1472.60 - 1496.00	0.3611 times
Mon 15 June 2026	1482.60 (-0.21%)	1502.00	1476.70 - 1512.10	0.6478 times
Fri 12 June 2026	1485.70 (2.15%)	1480.00	1455.20 - 1493.00	0.5701 times
Thu 11 June 2026	1454.50 (-1.92%)	1482.40	1450.40 - 1494.70	0.6842 times
Wed 10 June 2026	1483.00 (-3.36%)	1535.00	1477.40 - 1537.30	0.9037 times
Tue 09 June 2026	1534.50 (2.95%)	1518.80	1490.30 - 1544.80	1.3148 times
Mon 08 June 2026	1490.50 (-2.31%)	1500.60	1480.00 - 1528.10	1.2308 times
Fri 05 June 2026	1525.70 (7.19%)	1431.00	1430.10 - 1530.00	3.0146 times
Thu 04 June 2026	1423.30 (-0.29%)	1428.00	1418.30 - 1455.30	0.6488 times
Wed 03 June 2026	1427.50 (-1.51%)	1450.00	1396.00 - 1451.70	0.6426 times

Daily chart AdaniGreen

Weekly price and charts AdaniGreen

Strong weekly Stock price targets for AdaniGreen ADANIGREEN are 1433.15 and 1488.95

Weekly Target 1	1422.27
Weekly Target 2	1444.03
Weekly Target 3	1478.0666666667
Weekly Target 4	1499.83
Weekly Target 5	1533.87

Weekly price and volumes for Adani Green

Date	Closing	Open	Range	Volume
Wed 17 June 2026	1465.80 (-1.34%)	1502.00	1456.30 - 1512.10	0.2786 times
Fri 12 June 2026	1485.70 (-2.62%)	1500.60	1450.40 - 1544.80	0.8024 times
Fri 05 June 2026	1525.70 (3.41%)	1477.00	1396.00 - 1530.00	1.1438 times
Fri 29 May 2026	1475.40 (8.3%)	1381.00	1365.80 - 1532.50	0.9775 times
Fri 22 May 2026	1362.30 (-1.21%)	1374.90	1312.40 - 1443.00	0.9646 times
Fri 15 May 2026	1379.00 (1.71%)	1343.00	1291.40 - 1471.00	1.4326 times
Fri 08 May 2026	1355.80 (10.48%)	1232.40	1228.30 - 1378.00	0.9656 times
Thu 30 April 2026	1227.15 (-0.7%)	1245.00	1203.55 - 1271.95	0.8555 times
Fri 24 April 2026	1235.80 (9.62%)	1126.50	1120.40 - 1252.00	1.7232 times
Fri 17 April 2026	1127.30 (3.87%)	1051.00	1043.00 - 1140.00	0.8563 times
Fri 10 April 2026	1085.35 (26.79%)	857.00	856.05 - 1087.75	2.3131 times

weekly chart AdaniGreen

Monthly price and charts AdaniGreen

Strong monthly Stock price targets for AdaniGreen ADANIGREEN are 1356.5 and 1505.3

Monthly Target 1	1320.07
Monthly Target 2	1392.93
Monthly Target 3	1468.8666666667
Monthly Target 4	1541.73
Monthly Target 5	1617.67

Monthly price and volumes Adani Green

Date	Closing	Open	Range	Volume
Wed 17 June 2026	1465.80 (-0.65%)	1477.00	1396.00 - 1544.80	0.6111 times
Fri 29 May 2026	1475.40 (20.23%)	1232.40	1228.30 - 1532.50	1.1923 times
Thu 30 April 2026	1227.15 (52.08%)	829.95	814.75 - 1271.95	1.7543 times
Mon 30 March 2026	806.90 (-14.83%)	915.00	801.40 - 926.95	0.8614 times
Fri 27 February 2026	947.35 (11.15%)	854.50	796.65 - 1019.95	0.7466 times
Fri 30 January 2026	852.30 (-16.04%)	1019.70	765.00 - 1045.00	1.0242 times
Wed 31 December 2025	1015.10 (-3.16%)	1041.10	975.00 - 1058.70	0.5309 times
Fri 28 November 2025	1048.20 (-8.05%)	1140.00	1000.60 - 1166.40	0.6224 times
Fri 31 October 2025	1140.00 (11.02%)	1031.80	998.60 - 1159.50	1.1742 times
Tue 30 September 2025	1026.85 (12.41%)	920.40	916.25 - 1177.55	1.4826 times
Fri 29 August 2025	913.50 (-7.23%)	988.80	903.50 - 1007.65	0.3841 times

monthly chart AdaniGreen

Indicator Analysis of AdaniGreen

Please login to view indicator analysis. or View indicator analysis of AdaniGreen ADANIGREEN on MunafaSutra.com for free

DMA SMA EMA moving averages of Adani Green ADANIGREEN

DMA (daily moving average) of Adani Green ADANIGREEN

DMA period	DMA value
5 day DMA	1474.22
12 day DMA	1475.42
20 day DMA	1453.47
35 day DMA	1402.58
50 day DMA	1314.11
100 day DMA	1106.49
150 day DMA	1077.13
200 day DMA	1063.77

EMA (exponential moving average) of Adani Green ADANIGREEN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1476.45	1481.78	1481.42
12 day EMA	1469.09	1469.69	1467.36
20 day EMA	1443.37	1441.01	1436.65
35 day EMA	1368.73	1363.01	1355.97
50 day EMA	1291.24	1284.12	1276.03

SMA (simple moving average) of Adani Green ADANIGREEN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1474.22	1477.66	1488.06
12 day SMA	1475.42	1473.84	1473.25
20 day SMA	1453.47	1449.07	1443.4
35 day SMA	1402.58	1395.83	1388.79
50 day SMA	1314.11	1301.91	1289.3
100 day SMA	1106.49	1100.97	1095.45
150 day SMA	1077.13	1074.43	1071.79
200 day SMA	1063.77	1061.22	1058.64

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
17 Wed	1471.70	1488.30	1461.50 to 1488.40	1.03 times
16 Tue	1488.60	1497.90	1476.60 to 1501.00	1 times
15 Mon	1490.70	1510.00	1485.70 to 1515.00	1 times
12 Fri	1493.30	1490.60	1458.70 to 1497.90	0.99 times
11 Thu	1461.40	1485.20	1456.00 to 1499.90	0.98 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
17 Wed	1479.50	1481.00	1470.80 to 1485.20	1.2 times
16 Tue	1496.20	1499.20	1485.90 to 1509.30	1.02 times
15 Mon	1497.50	1513.20	1494.10 to 1519.90	0.96 times
12 Fri	1502.50	1489.00	1468.90 to 1505.80	0.91 times
11 Thu	1470.90	1494.50	1466.00 to 1508.10	0.9 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
17 Wed	1486.40	1490.00	1480.00 to 1495.10	1.25 times
16 Tue	1509.50	1505.80	1495.00 to 1518.00	1.16 times
15 Mon	1504.50	1520.70	1504.50 to 1525.00	0.93 times
12 Fri	1508.10	1499.00	1479.80 to 1509.50	0.87 times
11 Thu	1477.20	1502.20	1474.50 to 1507.00	0.8 times

Option chain for Adani Green ADANIGREEN 30 Tue June 2026 expiry

AdaniGreen ADANIGREEN Option strike: 1700.00

Date	CE	PE	PCR
17 Wed June 2026	2.55	224.30	0

AdaniGreen ADANIGREEN Option strike: 1640.00

Date	CE	PE	PCR
17 Wed June 2026	4.40	135.35	0
16 Tue June 2026	6.15	135.35	0
15 Mon June 2026	8.75	135.35	0
12 Fri June 2026	11.00	135.35	0
11 Thu June 2026	9.00	135.35	0

AdaniGreen ADANIGREEN Option strike: 1620.00

Date	CE	PE	PCR
17 Wed June 2026	5.60	160.00	0.01
16 Tue June 2026	8.10	160.00	0.01
15 Mon June 2026	11.00	160.00	0.01
12 Fri June 2026	13.55	160.00	0.01
11 Thu June 2026	11.05	122.60	0

AdaniGreen ADANIGREEN Option strike: 1600.00

Date	CE	PE	PCR
17 Wed June 2026	7.30	122.35	0.05
16 Tue June 2026	10.65	122.35	0.05
15 Mon June 2026	13.65	122.35	0.06
12 Fri June 2026	17.10	122.35	0.06
11 Thu June 2026	13.35	129.90	0.06

AdaniGreen ADANIGREEN Option strike: 1580.00

Date	CE	PE	PCR
17 Wed June 2026	9.25	123.70	0
16 Tue June 2026	13.55	123.70	0
15 Mon June 2026	17.10	123.70	0
12 Fri June 2026	20.95	123.70	0
11 Thu June 2026	16.55	123.70	0

AdaniGreen ADANIGREEN Option strike: 1560.00

Date	CE	PE	PCR
17 Wed June 2026	12.45	88.45	0.09
16 Tue June 2026	17.30	88.45	0.09
15 Mon June 2026	21.65	88.45	0.09
12 Fri June 2026	25.65	117.05	0.05
11 Thu June 2026	19.75	117.05	0.07

AdaniGreen ADANIGREEN Option strike: 1550.00

Date	CE	PE	PCR
17 Wed June 2026	14.45	76.00	0.19
16 Tue June 2026	20.40	76.00	0.21
15 Mon June 2026	24.50	81.60	0.21
12 Fri June 2026	28.65	85.95	0.17
11 Thu June 2026	22.60	109.20	0.18

AdaniGreen ADANIGREEN Option strike: 1540.00

Date	CE	PE	PCR
17 Wed June 2026	16.50	72.20	0.39
16 Tue June 2026	22.85	72.20	0.38
15 Mon June 2026	27.50	75.85	0.37
12 Fri June 2026	31.35	103.30	0.33
11 Thu June 2026	25.25	103.30	0.35

AdaniGreen ADANIGREEN Option strike: 1530.00

Date	CE	PE	PCR
17 Wed June 2026	18.85	64.40	0.3
16 Tue June 2026	25.95	64.40	0.32
15 Mon June 2026	30.70	68.40	0.32
12 Fri June 2026	35.55	71.50	0.27
11 Thu June 2026	27.35	94.95	0.3

AdaniGreen ADANIGREEN Option strike: 1520.00

Date	CE	PE	PCR
17 Wed June 2026	21.90	69.65	0.19
16 Tue June 2026	29.55	59.25	0.21
15 Mon June 2026	34.80	62.55	0.22
12 Fri June 2026	38.95	64.40	0.18
11 Thu June 2026	30.45	87.90	0.17

AdaniGreen ADANIGREEN Option strike: 1510.00

Date	CE	PE	PCR
17 Wed June 2026	25.00	63.35	0.54
16 Tue June 2026	33.20	53.30	0.61
15 Mon June 2026	38.65	56.45	0.58
12 Fri June 2026	42.75	59.75	0.56
11 Thu June 2026	33.70	80.95	0.51

AdaniGreen ADANIGREEN Option strike: 1500.00

Date	CE	PE	PCR
17 Wed June 2026	28.90	56.60	0.33
16 Tue June 2026	37.60	47.95	0.36
15 Mon June 2026	42.60	51.05	0.36
12 Fri June 2026	48.00	53.45	0.37
11 Thu June 2026	37.70	74.85	0.43

AdaniGreen ADANIGREEN Option strike: 1490.00

Date	CE	PE	PCR
17 Wed June 2026	32.65	50.80	0.54
16 Tue June 2026	42.40	42.10	0.6
15 Mon June 2026	47.90	45.60	0.56
12 Fri June 2026	52.60	48.35	0.57
11 Thu June 2026	41.25	68.00	0.9

AdaniGreen ADANIGREEN Option strike: 1480.00

Date	CE	PE	PCR
17 Wed June 2026	37.05	45.05	0.75
16 Tue June 2026	47.20	37.85	0.97
15 Mon June 2026	52.80	40.75	0.96
12 Fri June 2026	56.95	43.75	1.03
11 Thu June 2026	45.50	62.75	0.76

AdaniGreen ADANIGREEN Option strike: 1470.00

Date	CE	PE	PCR
17 Wed June 2026	42.05	38.10	0.79
16 Tue June 2026	52.60	33.50	1.28
15 Mon June 2026	58.60	35.95	0.93
12 Fri June 2026	62.30	39.15	0.92
11 Thu June 2026	50.10	57.05	0.47

AdaniGreen ADANIGREEN Option strike: 1460.00

Date	CE	PE	PCR
17 Wed June 2026	47.20	34.20	1.02
16 Tue June 2026	59.15	28.55	1.04
15 Mon June 2026	64.00	31.90	1.06
12 Fri June 2026	68.90	34.50	1.01
11 Thu June 2026	54.85	51.60	0.97

AdaniGreen ADANIGREEN Option strike: 1450.00

Date	CE	PE	PCR
17 Wed June 2026	52.60	30.95	0.65
16 Tue June 2026	64.10	25.15	0.65
15 Mon June 2026	69.15	28.35	0.72
12 Fri June 2026	74.10	30.95	0.77
11 Thu June 2026	59.85	47.05	0.76

AdaniGreen ADANIGREEN Option strike: 1440.00

Date	CE	PE	PCR
17 Wed June 2026	58.95	26.50	1.46
16 Tue June 2026	82.05	21.75	1.45
15 Mon June 2026	82.05	24.80	1.43
12 Fri June 2026	82.05	27.35	0.84
11 Thu June 2026	65.50	42.15	0.75

AdaniGreen ADANIGREEN Option strike: 1430.00

Date	CE	PE	PCR
17 Wed June 2026	64.95	23.25	0.81
16 Tue June 2026	87.15	19.35	0.83
15 Mon June 2026	87.15	21.95	0.83
12 Fri June 2026	87.15	24.10	0.89
11 Thu June 2026	71.40	38.00	0.88

AdaniGreen ADANIGREEN Option strike: 1420.00

Date	CE	PE	PCR
17 Wed June 2026	71.95	19.75	1.04
16 Tue June 2026	86.80	16.65	0.89
15 Mon June 2026	91.25	19.00	0.73
12 Fri June 2026	95.15	21.25	0.7
11 Thu June 2026	77.60	34.25	0.85

AdaniGreen ADANIGREEN Option strike: 1410.00

Date	CE	PE	PCR
17 Wed June 2026	79.50	16.95	2.68
16 Tue June 2026	100.00	14.60	2.72
15 Mon June 2026	100.00	16.55	2.78
12 Fri June 2026	101.10	18.70	2.9
11 Thu June 2026	106.50	31.20	2.92

AdaniGreen ADANIGREEN Option strike: 1400.00

Date	CE	PE	PCR
17 Wed June 2026	86.90	14.70	2.03
16 Tue June 2026	107.05	12.80	1.8
15 Mon June 2026	105.30	14.60	1.84
12 Fri June 2026	110.35	16.35	1.91
11 Thu June 2026	89.70	27.65	1.94

AdaniGreen ADANIGREEN Option strike: 1390.00

Date	CE	PE	PCR
17 Wed June 2026	125.50	12.75	1.75
16 Tue June 2026	125.50	12.75	1.85
15 Mon June 2026	125.50	12.75	1.85
12 Fri June 2026	141.60	14.45	1.78
11 Thu June 2026	141.60	24.35	1.75

AdaniGreen ADANIGREEN Option strike: 1380.00

Date	CE	PE	PCR
17 Wed June 2026	105.00	10.50	3.11
16 Tue June 2026	105.00	10.00	2.65
15 Mon June 2026	105.00	10.35	2.69
12 Fri June 2026	105.00	12.85	2.72
11 Thu June 2026	105.00	21.70	2.36

AdaniGreen ADANIGREEN Option strike: 1370.00

Date	CE	PE	PCR
17 Wed June 2026	133.00	9.15	1.29
16 Tue June 2026	133.00	9.10	1.67
15 Mon June 2026	147.00	9.10	1.52
12 Fri June 2026	147.00	11.15	0.87
11 Thu June 2026	147.00	10.10	1.35

AdaniGreen ADANIGREEN Option strike: 1360.00

Date	CE	PE	PCR
17 Wed June 2026	166.10	7.70	2.98
16 Tue June 2026	166.10	7.10	3
15 Mon June 2026	166.10	8.40	3.02
12 Fri June 2026	166.10	9.90	3.62
11 Thu June 2026	166.10	17.15	4.29

AdaniGreen ADANIGREEN Option strike: 1350.00

Date	CE	PE	PCR
17 Wed June 2026	145.55	7.05	0.67
16 Tue June 2026	145.55	6.25	0.64
15 Mon June 2026	158.45	7.45	0.64
12 Fri June 2026	152.00	8.65	0.61
11 Thu June 2026	126.50	15.35	0.57

AdaniGreen ADANIGREEN Option strike: 1340.00

Date	CE	PE	PCR
17 Wed June 2026	126.45	6.20	7.29
16 Tue June 2026	126.45	6.55	8.57
15 Mon June 2026	126.45	6.55	8.57
12 Fri June 2026	126.45	7.65	9
11 Thu June 2026	126.45	13.10	7.14

AdaniGreen ADANIGREEN Option strike: 1320.00

Date	CE	PE	PCR
17 Wed June 2026	119.35	5.00	32
16 Tue June 2026	119.35	4.35	30
15 Mon June 2026	119.35	5.20	28.33
12 Fri June 2026	119.35	5.95	30
11 Thu June 2026	119.35	10.85	29

AdaniGreen ADANIGREEN Option strike: 1300.00

Date	CE	PE	PCR
17 Wed June 2026	174.35	4.10	1.11
16 Tue June 2026	194.00	3.80	1.09
15 Mon June 2026	194.70	4.45	1.26
12 Fri June 2026	200.00	5.10	1.25
11 Thu June 2026	169.45	8.25	1.09

AdaniGreen ADANIGREEN Option strike: 1250.00

Date	CE	PE	PCR
17 Wed June 2026	130.15	2.50	152
16 Tue June 2026	130.15	2.10	158
15 Mon June 2026	130.15	2.50	160
12 Fri June 2026	130.15	2.90	156
11 Thu June 2026	130.15	4.60	170

AdaniGreen ADANIGREEN Option strike: 1220.00

Date	CE	PE	PCR
17 Wed June 2026	234.90	2.00	25
16 Tue June 2026	234.90	1.90	25
15 Mon June 2026	234.90	2.65	27
12 Fri June 2026	234.90	2.65	27
11 Thu June 2026	234.90	4.50	29

AdaniGreen ADANIGREEN Option strike: 1200.00

Date	CE	PE	PCR
17 Wed June 2026	298.25	1.70	14.67
16 Tue June 2026	298.25	1.70	14.63
15 Mon June 2026	298.25	2.00	15.33
12 Fri June 2026	264.30	2.05	15.91
11 Thu June 2026	264.30	2.75	15.78

AdaniGreen ADANIGREEN Option strike: 1100.00

Date	CE	PE	PCR
17 Wed June 2026	327.00	1.15	28.03
16 Tue June 2026	327.00	1.20	29.41
15 Mon June 2026	327.00	1.40	27.72
12 Fri June 2026	327.00	1.40	26.24
11 Thu June 2026	327.00	1.65	27.62

Feed