Login or Join
HomepageAdaniGreen ADANIGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Green ADANIGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdaniGreen
Strong Daily Stock price targets for AdaniGreen ADANIGREEN are 1293.5 and 1310.5
| Daily Target 1 | 1290 |
| Daily Target 2 | 1297 |
| Daily Target 3 | 1307 |
| Daily Target 4 | 1314 |
| Daily Target 5 | 1324 |
Daily price and volume Adani Green
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 1304.00 (0.03%) | 1309.00 | 1300.00 - 1317.00 | 0.3859 times | Mon 21 September 2026 | 1303.60 (-2.32%) | 1332.00 | 1300.10 - 1332.00 | 0.5687 times | Fri 18 September 2026 | 1334.50 (4.73%) | 1274.20 | 1274.20 - 1337.90 | 2.2921 times | Thu 17 September 2026 | 1274.20 (0.31%) | 1268.50 | 1261.50 - 1291.00 | 0.633 times | Wed 16 September 2026 | 1270.20 (1.21%) | 1253.90 | 1245.60 - 1276.90 | 0.5516 times | Tue 15 September 2026 | 1255.00 (-2.05%) | 1282.30 | 1249.00 - 1294.00 | 0.8653 times | Fri 11 September 2026 | 1281.30 (-1.37%) | 1292.60 | 1273.20 - 1302.40 | 0.8799 times | Thu 10 September 2026 | 1299.10 (-1.21%) | 1322.00 | 1292.00 - 1322.00 | 1.0267 times | Wed 09 September 2026 | 1315.00 (1.78%) | 1290.50 | 1290.00 - 1339.70 | 2.1985 times | Tue 08 September 2026 | 1292.00 (0.31%) | 1288.00 | 1275.50 - 1301.30 | 0.5984 times | Mon 07 September 2026 | 1288.00 (-1.02%) | 1301.20 | 1285.00 - 1309.80 | 0.6051 times |
Weekly price and charts AdaniGreen
Strong weekly Stock price targets for AdaniGreen ADANIGREEN are 1286 and 1318
| Weekly Target 1 | 1280 |
| Weekly Target 2 | 1292 |
| Weekly Target 3 | 1312 |
| Weekly Target 4 | 1324 |
| Weekly Target 5 | 1344 |
Weekly price and volumes for Adani Green
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 1304.00 (-2.29%) | 1332.00 | 1300.00 - 1332.00 | 0.1325 times | Fri 18 September 2026 | 1334.50 (4.15%) | 1282.30 | 1245.60 - 1337.90 | 0.6025 times | Fri 11 September 2026 | 1281.30 (-1.54%) | 1301.20 | 1273.20 - 1339.70 | 0.7367 times | Fri 04 September 2026 | 1301.30 (-0.74%) | 1307.80 | 1214.90 - 1310.90 | 1.3847 times | Fri 28 August 2026 | 1311.00 (-0.68%) | 1319.90 | 1294.80 - 1346.80 | 0.8775 times | Fri 21 August 2026 | 1320.00 (-2.08%) | 1346.90 | 1281.10 - 1346.90 | 0.6405 times | Fri 14 August 2026 | 1348.00 (-1.78%) | 1372.10 | 1314.00 - 1416.00 | 1.0798 times | Fri 07 August 2026 | 1372.40 (-0.77%) | 1390.00 | 1365.70 - 1427.00 | 1.0008 times | Fri 31 July 2026 | 1383.00 (-0.87%) | 1410.20 | 1350.00 - 1418.20 | 0.9835 times | Fri 24 July 2026 | 1395.10 (-7.85%) | 1523.70 | 1352.00 - 1558.70 | 2.5616 times | Fri 17 July 2026 | 1513.90 (-1.48%) | 1525.40 | 1507.30 - 1631.50 | 2.0951 times |
Monthly price and charts AdaniGreen
Strong monthly Stock price targets for AdaniGreen ADANIGREEN are 1260.5 and 1383.2
| Monthly Target 1 | 1164.2 |
| Monthly Target 2 | 1234.1 |
| Monthly Target 3 | 1286.9 |
| Monthly Target 4 | 1356.8 |
| Monthly Target 5 | 1409.6 |
Monthly price and volumes Adani Green
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 1304.00 (7.33%) | 1220.00 | 1217.00 - 1339.70 | 0.3278 times | Mon 31 August 2026 | 1214.90 (-12.15%) | 1390.00 | 1214.90 - 1427.00 | 0.5003 times | Fri 31 July 2026 | 1383.00 (-7.32%) | 1492.20 | 1350.00 - 1631.50 | 0.9982 times | Tue 30 June 2026 | 1492.20 (1.14%) | 1477.00 | 1396.00 - 1557.00 | 1.074 times | Fri 29 May 2026 | 1475.40 (20.23%) | 1232.40 | 1228.30 - 1532.50 | 1.3855 times | Thu 30 April 2026 | 1227.15 (52.08%) | 829.95 | 814.75 - 1271.95 | 2.0386 times | Mon 30 March 2026 | 806.90 (-14.83%) | 915.00 | 801.40 - 926.95 | 1.001 times | Fri 27 February 2026 | 947.35 (11.15%) | 854.50 | 796.65 - 1019.95 | 0.8676 times | Fri 30 January 2026 | 852.30 (-16.04%) | 1019.70 | 765.00 - 1045.00 | 1.1901 times | Wed 31 December 2025 | 1015.10 (-3.16%) | 1041.10 | 975.00 - 1058.70 | 0.6169 times | Fri 28 November 2025 | 1048.20 (-8.05%) | 1140.00 | 1000.60 - 1166.40 | 0.7233 times |
Indicator Analysis of AdaniGreen
Please login to view indicator analysis. or View indicator analysis of AdaniGreen ADANIGREEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Green ADANIGREEN
DMA (daily moving average) of Adani Green ADANIGREEN
| DMA period | DMA value |
| 5 day DMA | 1297.3 |
| 12 day DMA | 1293.18 |
| 20 day DMA | 1292.51 |
| 35 day DMA | 1312.88 |
| 50 day DMA | 1355.5 |
| 100 day DMA | 1402.76 |
| 150 day DMA | 1260.83 |
| 200 day DMA | 1186.94 |
EMA (exponential moving average) of Adani Green ADANIGREEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1300.13 | 1298.19 | 1295.48 |
| 12 day EMA | 1295.72 | 1294.22 | 1292.52 |
| 20 day EMA | 1302.14 | 1301.94 | 1301.77 |
| 35 day EMA | 1331.45 | 1333.07 | 1334.8 |
| 50 day EMA | 1363.21 | 1365.63 | 1368.16 |
SMA (simple moving average) of Adani Green ADANIGREEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1297.3 | 1287.5 | 1283.04 |
| 12 day SMA | 1293.18 | 1291.47 | 1290.83 |
| 20 day SMA | 1292.51 | 1292.71 | 1293.53 |
| 35 day SMA | 1312.88 | 1315.48 | 1317.75 |
| 50 day SMA | 1355.5 | 1360.35 | 1365.01 |
| 100 day SMA | 1402.76 | 1402.17 | 1401.63 |
| 150 day SMA | 1260.83 | 1258.77 | 1256.6 |
| 200 day SMA | 1186.94 | 1185.61 | 1184.34 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 21 Mon | 1304.90 | 1331.90 | 1302.70 to 1331.90 | 0.98 times |
| 18 Fri | 1321.00 | 1272.30 | 1272.30 to 1338.70 | 1 times |
| 17 Thu | 1272.60 | 1267.70 | 1263.70 to 1280.10 | 1.01 times |
| 16 Wed | 1269.20 | 1249.50 | 1248.50 to 1278.60 | 1.01 times |
| 15 Tue | 1256.80 | 1294.70 | 1248.70 to 1295.50 | 1.01 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 21 Mon | 1311.30 | 1335.00 | 1309.20 to 1335.00 | 1.55 times |
| 18 Fri | 1326.90 | 1292.70 | 1292.60 to 1344.80 | 0.97 times |
| 17 Thu | 1280.40 | 1275.70 | 1271.60 to 1285.90 | 0.86 times |
| 16 Wed | 1275.80 | 1270.60 | 1253.30 to 1282.30 | 0.81 times |
| 15 Tue | 1259.90 | 1292.10 | 1256.70 to 1296.30 | 0.8 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 21 Mon | 1318.00 | 1327.00 | 1318.00 to 1328.10 | 1.17 times |
| 18 Fri | 1332.80 | 1299.00 | 1299.00 to 1350.00 | 1.06 times |
| 17 Thu | 1284.30 | 1282.00 | 1282.00 to 1285.00 | 0.94 times |
| 16 Wed | 1290.60 | 1276.00 | 1262.50 to 1290.60 | 0.89 times |
| 15 Tue | 1268.00 | 1300.30 | 1268.00 to 1300.30 | 0.93 times |
Option chain for Adani Green ADANIGREEN 29 Tue September 2026 expiry
AdaniGreen ADANIGREEN Option strike: 1640.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 0.30 | 321.55 | 1.24 |
| 18 Fri September 2026 | 0.60 | 321.55 | 0.98 |
| 17 Thu September 2026 | 0.60 | 350.00 | 0.98 |
| 16 Wed September 2026 | 0.40 | 350.00 | 0.81 |
AdaniGreen ADANIGREEN Option strike: 1600.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 0.25 | 295.00 | 2.34 |
| 18 Fri September 2026 | 0.80 | 295.00 | 2.16 |
| 17 Thu September 2026 | 0.50 | 295.00 | 1.9 |
| 16 Wed September 2026 | 0.70 | 295.00 | 1.67 |
AdaniGreen ADANIGREEN Option strike: 1560.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 0.50 | 246.00 | 0.75 |
| 18 Fri September 2026 | 0.50 | 246.00 | 0.75 |
| 17 Thu September 2026 | 0.50 | 246.00 | 0.75 |
| 16 Wed September 2026 | 1.05 | 246.00 | 0.6 |
AdaniGreen ADANIGREEN Option strike: 1540.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 0.35 | 272.60 | 0.05 |
| 18 Fri September 2026 | 0.95 | 272.60 | 0.05 |
| 17 Thu September 2026 | 0.65 | 272.60 | 0.08 |
| 16 Wed September 2026 | 1.00 | 272.60 | 0.08 |
AdaniGreen ADANIGREEN Option strike: 1520.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 0.50 | 209.00 | 0.06 |
| 18 Fri September 2026 | 0.95 | 212.70 | 0.04 |
| 17 Thu September 2026 | 0.95 | 190.00 | 0.3 |
| 16 Wed September 2026 | 0.95 | 190.00 | 0.22 |
AdaniGreen ADANIGREEN Option strike: 1500.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 0.55 | 194.85 | 1.22 |
| 18 Fri September 2026 | 1.25 | 180.10 | 1.14 |
| 17 Thu September 2026 | 0.70 | 226.00 | 1.26 |
| 16 Wed September 2026 | 1.20 | 231.45 | 1.3 |
AdaniGreen ADANIGREEN Option strike: 1480.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 0.75 | 208.30 | 0.11 |
| 18 Fri September 2026 | 1.60 | 208.30 | 0.19 |
| 17 Thu September 2026 | 1.15 | 208.30 | 0.24 |
| 16 Wed September 2026 | 1.50 | 193.70 | 0.43 |
AdaniGreen ADANIGREEN Option strike: 1460.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 1.00 | 194.75 | 0.06 |
| 18 Fri September 2026 | 2.05 | 194.75 | 0.06 |
| 17 Thu September 2026 | 1.20 | 194.75 | 0.08 |
| 16 Wed September 2026 | 1.85 | 194.75 | 0.08 |
AdaniGreen ADANIGREEN Option strike: 1440.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 1.30 | 123.50 | 0.03 |
| 18 Fri September 2026 | 2.65 | 123.50 | 0.03 |
| 17 Thu September 2026 | 1.45 | 144.95 | 0.06 |
| 16 Wed September 2026 | 2.30 | 144.95 | 0.08 |
AdaniGreen ADANIGREEN Option strike: 1420.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 1.85 | 104.25 | 0.11 |
| 18 Fri September 2026 | 3.70 | 104.25 | 0.09 |
| 17 Thu September 2026 | 1.85 | 125.95 | 0.1 |
| 16 Wed September 2026 | 3.00 | 125.95 | 0.1 |
AdaniGreen ADANIGREEN Option strike: 1400.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 2.65 | 91.00 | 0.3 |
| 18 Fri September 2026 | 5.25 | 85.10 | 0.37 |
| 17 Thu September 2026 | 2.45 | 129.00 | 0.41 |
| 16 Wed September 2026 | 3.60 | 127.50 | 0.41 |
AdaniGreen ADANIGREEN Option strike: 1380.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 3.75 | 130.20 | 0.14 |
| 18 Fri September 2026 | 7.60 | 130.20 | 0.14 |
| 17 Thu September 2026 | 3.15 | 130.20 | 0.16 |
| 16 Wed September 2026 | 4.80 | 130.20 | 0.16 |
AdaniGreen ADANIGREEN Option strike: 1360.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 5.80 | 61.20 | 0.36 |
| 18 Fri September 2026 | 11.65 | 51.65 | 0.35 |
| 17 Thu September 2026 | 4.40 | 91.75 | 0.55 |
| 16 Wed September 2026 | 6.40 | 96.70 | 0.52 |
AdaniGreen ADANIGREEN Option strike: 1340.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 9.25 | 44.10 | 0.26 |
| 18 Fri September 2026 | 17.75 | 37.25 | 0.33 |
| 17 Thu September 2026 | 6.50 | 72.70 | 0.41 |
| 16 Wed September 2026 | 8.90 | 78.60 | 0.41 |
AdaniGreen ADANIGREEN Option strike: 1320.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 15.00 | 30.45 | 0.47 |
| 18 Fri September 2026 | 26.05 | 26.35 | 0.59 |
| 17 Thu September 2026 | 9.75 | 57.20 | 0.85 |
| 16 Wed September 2026 | 12.70 | 62.05 | 0.92 |
AdaniGreen ADANIGREEN Option strike: 1300.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 24.00 | 19.55 | 0.57 |
| 18 Fri September 2026 | 37.20 | 17.15 | 0.69 |
| 17 Thu September 2026 | 14.80 | 42.00 | 0.48 |
| 16 Wed September 2026 | 17.90 | 48.45 | 0.57 |
AdaniGreen ADANIGREEN Option strike: 1280.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 36.40 | 11.75 | 1.01 |
| 18 Fri September 2026 | 50.75 | 11.15 | 0.88 |
| 17 Thu September 2026 | 22.30 | 29.90 | 0.65 |
| 16 Wed September 2026 | 25.20 | 36.00 | 0.57 |
AdaniGreen ADANIGREEN Option strike: 1260.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 51.05 | 7.05 | 1.43 |
| 18 Fri September 2026 | 66.80 | 7.20 | 1.43 |
| 17 Thu September 2026 | 32.50 | 19.55 | 0.83 |
| 16 Wed September 2026 | 35.20 | 25.20 | 0.72 |
AdaniGreen ADANIGREEN Option strike: 1240.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 84.00 | 4.30 | 3.26 |
| 18 Fri September 2026 | 84.00 | 4.55 | 2.87 |
| 17 Thu September 2026 | 45.25 | 12.50 | 2.61 |
| 16 Wed September 2026 | 47.05 | 17.25 | 2.54 |
AdaniGreen ADANIGREEN Option strike: 1220.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 101.65 | 2.55 | 1.68 |
| 18 Fri September 2026 | 101.65 | 3.05 | 1.59 |
| 17 Thu September 2026 | 60.45 | 7.95 | 1.41 |
| 16 Wed September 2026 | 78.35 | 11.70 | 1.38 |
AdaniGreen ADANIGREEN Option strike: 1200.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 124.15 | 1.65 | 2 |
| 18 Fri September 2026 | 122.95 | 2.10 | 2.34 |
| 17 Thu September 2026 | 78.10 | 4.90 | 3.21 |
| 16 Wed September 2026 | 76.65 | 7.70 | 2.94 |
AdaniGreen ADANIGREEN Option strike: 1180.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 137.85 | 1.20 | 10 |
| 18 Fri September 2026 | 95.75 | 1.45 | 12.29 |
| 17 Thu September 2026 | 95.75 | 3.15 | 11.43 |
| 16 Wed September 2026 | 127.45 | 5.25 | 26 |
AdaniGreen ADANIGREEN Option strike: 1160.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 172.00 | 0.90 | 10.94 |
| 18 Fri September 2026 | 172.00 | 1.10 | 12.38 |
| 17 Thu September 2026 | 114.90 | 2.15 | 9.29 |
| 16 Wed September 2026 | 146.30 | 3.65 | 8.76 |
AdaniGreen ADANIGREEN Option strike: 1120.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 169.80 | 0.85 | 168 |
| 18 Fri September 2026 | 169.80 | 0.90 | 173 |
| 17 Thu September 2026 | 169.80 | 1.40 | 179 |
| 16 Wed September 2026 | 169.80 | 2.00 | 177 |
AdaniGreen ADANIGREEN Option strike: 1100.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 195.80 | 0.60 | 0.5 |
| 18 Fri September 2026 | 195.80 | 2.40 | 0.5 |
| 17 Thu September 2026 | 195.80 | 2.40 | 0.5 |
| 16 Wed September 2026 | 195.80 | 2.40 | 0.5 |
AdaniGreen ADANIGREEN Option strike: 1080.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 209.05 | 0.65 | 33.25 |
| 18 Fri September 2026 | 209.05 | 1.15 | 33.25 |
| 17 Thu September 2026 | 209.05 | 1.40 | 33.75 |
| 16 Wed September 2026 | 209.05 | 1.35 | 25.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.