AdaniGreen ADANIGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adani Green ADANIGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdaniGreen

Strong Daily Stock price targets for AdaniGreen ADANIGREEN are 1009.7 and 1046.8

Daily Target 1	1002.77
Daily Target 2	1016.63
Daily Target 3	1039.8666666667
Daily Target 4	1053.73
Daily Target 5	1076.97

Daily price and volume Adani Green

Date	Closing	Open	Range	Volume
Fri 21 November 2025	1030.50 (-2.78%)	1060.00	1026.00 - 1063.10	0.8845 times
Thu 20 November 2025	1060.00 (-0.93%)	1074.00	1057.00 - 1085.50	0.5773 times
Wed 19 November 2025	1069.90 (-0.71%)	1080.20	1052.20 - 1084.50	0.9184 times
Tue 18 November 2025	1077.60 (-1.01%)	1092.00	1075.00 - 1097.20	0.603 times
Mon 17 November 2025	1088.60 (1.85%)	1074.80	1065.40 - 1092.50	1.2311 times
Fri 14 November 2025	1068.80 (-0.74%)	1082.90	1060.00 - 1104.90	1.5204 times
Thu 13 November 2025	1076.80 (0.56%)	1080.00	1063.30 - 1088.00	0.8488 times
Wed 12 November 2025	1070.80 (2.55%)	1050.20	1050.20 - 1094.90	1.7673 times
Tue 11 November 2025	1044.20 (0.28%)	1049.00	1031.40 - 1051.00	0.6945 times
Mon 10 November 2025	1041.30 (-1.75%)	1066.90	1035.20 - 1088.00	0.9547 times
Fri 07 November 2025	1059.80 (-0.07%)	1060.50	1040.00 - 1075.10	1.5406 times

Daily chart AdaniGreen

Weekly price and charts AdaniGreen

Strong weekly Stock price targets for AdaniGreen ADANIGREEN are 992.65 and 1063.85

Weekly Target 1	980.03
Weekly Target 2	1005.27
Weekly Target 3	1051.2333333333
Weekly Target 4	1076.47
Weekly Target 5	1122.43

Weekly price and volumes for Adani Green

Date	Closing	Open	Range	Volume
Fri 21 November 2025	1030.50 (-3.58%)	1074.80	1026.00 - 1097.20	0.4466 times
Fri 14 November 2025	1068.80 (0.85%)	1066.90	1031.40 - 1104.90	0.6132 times
Fri 07 November 2025	1059.80 (-7.04%)	1140.00	1040.00 - 1166.40	0.6679 times
Fri 31 October 2025	1140.00 (10.56%)	1025.00	998.60 - 1159.50	2.5943 times
Fri 24 October 2025	1031.10 (-0.54%)	1043.00	1028.00 - 1061.90	0.215 times
Fri 17 October 2025	1036.70 (-2.59%)	1054.30	1024.10 - 1067.00	0.3779 times
Fri 10 October 2025	1064.30 (-0.56%)	1070.30	1032.30 - 1089.40	0.4218 times
Fri 03 October 2025	1070.30 (2.19%)	1053.90	1010.50 - 1078.80	0.6131 times
Fri 26 September 2025	1047.40 (1.62%)	1040.00	1035.85 - 1177.55	3.0876 times
Fri 19 September 2025	1030.70 (4.99%)	984.00	974.30 - 1071.00	0.9625 times
Fri 12 September 2025	981.70 (5.63%)	934.90	931.85 - 1004.80	0.4161 times

weekly chart AdaniGreen

Monthly price and charts AdaniGreen

Strong monthly Stock price targets for AdaniGreen ADANIGREEN are 958.05 and 1098.45

Monthly Target 1	933.9
Monthly Target 2	982.2
Monthly Target 3	1074.3
Monthly Target 4	1122.6
Monthly Target 5	1214.7

Monthly price and volumes Adani Green

Date	Closing	Open	Range	Volume
Fri 21 November 2025	1030.50 (-9.61%)	1140.00	1026.00 - 1166.40	0.5265 times
Fri 31 October 2025	1140.00 (11.02%)	1031.80	998.60 - 1159.50	1.1954 times
Tue 30 September 2025	1026.85 (12.41%)	920.40	916.25 - 1177.55	1.5094 times
Fri 29 August 2025	913.50 (-7.23%)	988.80	903.50 - 1007.65	0.3911 times
Thu 31 July 2025	984.70 (-3.99%)	1030.00	973.00 - 1054.90	0.6171 times
Mon 30 June 2025	1025.60 (1.11%)	1018.50	929.00 - 1077.00	0.7584 times
Fri 30 May 2025	1014.35 (12.62%)	902.05	854.35 - 1038.35	1.1419 times
Wed 30 April 2025	900.70 (-5.05%)	948.00	850.00 - 975.85	0.8635 times
Fri 28 March 2025	948.65 (22.5%)	775.00	758.00 - 983.35	1.6391 times
Fri 28 February 2025	774.40 (-22.37%)	994.90	760.15 - 1028.70	1.3577 times
Fri 31 January 2025	997.55 (-4.15%)	1040.70	885.00 - 1127.00	1.186 times

monthly chart AdaniGreen

Indicator Analysis of AdaniGreen

Please login to view indicator analysis. or View indicator analysis of AdaniGreen ADANIGREEN on MunafaSutra.com for free

DMA SMA EMA moving averages of Adani Green ADANIGREEN

DMA (daily moving average) of Adani Green ADANIGREEN

DMA period	DMA value
5 day DMA	1065.32
12 day DMA	1062.4
20 day DMA	1069.28
35 day DMA	1061.39
50 day DMA	1052.03
100 day DMA	1014.39
150 day DMA	1001.12
200 day DMA	976.16

EMA (exponential moving average) of Adani Green ADANIGREEN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1056.26	1069.14	1073.71
12 day EMA	1063.77	1069.82	1071.61
20 day EMA	1063.07	1066.5	1067.18
35 day EMA	1054.61	1056.03	1055.8
50 day EMA	1043.58	1044.11	1043.46

SMA (simple moving average) of Adani Green ADANIGREEN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1065.32	1072.98	1076.34
12 day SMA	1062.4	1067.06	1070.83
20 day SMA	1069.28	1069.99	1068.99
35 day SMA	1061.39	1061.28	1060.58
50 day SMA	1052.03	1050.3	1047.84
100 day SMA	1014.39	1014.24	1013.56
150 day SMA	1001.12	1000.56	999.73
200 day SMA	976.16	975.95	975.59

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
21 Fri	1031.40	1061.40	1024.60 to 1062.70	0.59 times
20 Thu	1058.40	1066.90	1056.30 to 1084.70	0.92 times
19 Wed	1069.20	1086.90	1052.40 to 1086.90	1.11 times
18 Tue	1078.10	1090.10	1075.20 to 1099.00	1.19 times
17 Mon	1092.30	1072.00	1066.60 to 1096.20	1.2 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
21 Fri	1035.50	1070.00	1031.00 to 1070.00	2.64 times
20 Thu	1065.40	1080.70	1063.60 to 1091.50	1.22 times
19 Wed	1077.00	1088.20	1060.00 to 1092.70	0.59 times
18 Tue	1085.40	1096.20	1083.00 to 1105.80	0.31 times
17 Mon	1099.40	1075.50	1075.50 to 1103.00	0.24 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
21 Fri	1043.20	1069.50	1038.00 to 1072.40	1.34 times
20 Thu	1073.80	1089.10	1071.00 to 1097.40	1.09 times
19 Wed	1082.40	1090.00	1067.00 to 1095.00	0.95 times
18 Tue	1092.70	1105.40	1092.00 to 1105.50	0.84 times
17 Mon	1105.40	1086.00	1086.00 to 1109.90	0.78 times

Option chain for Adani Green ADANIGREEN 25 Tue November 2025 expiry

AdaniGreen ADANIGREEN Option strike: 1280.00

Date	CE	PE	PCR
21 Fri November 2025	0.30	201.35	0.02
20 Thu November 2025	0.45	201.35	0.02
19 Wed November 2025	0.55	201.35	0.02
18 Tue November 2025	0.90	201.35	0.01
17 Mon November 2025	1.40	201.35	0.01

AdaniGreen ADANIGREEN Option strike: 1240.00

Date	CE	PE	PCR
21 Fri November 2025	0.30	200.00	0.13
20 Thu November 2025	0.50	158.75	0.11
19 Wed November 2025	0.80	158.75	0.11
18 Tue November 2025	1.40	158.75	0.1
17 Mon November 2025	2.25	148.70	0.09

AdaniGreen ADANIGREEN Option strike: 1220.00

Date	CE	PE	PCR
21 Fri November 2025	0.40	137.35	0.08
20 Thu November 2025	0.75	137.35	0.06
19 Wed November 2025	1.10	137.35	0.04
18 Tue November 2025	1.90	137.35	0.03
17 Mon November 2025	3.15	154.75	0.04

AdaniGreen ADANIGREEN Option strike: 1200.00

Date	CE	PE	PCR
21 Fri November 2025	0.50	170.05	0.13
20 Thu November 2025	1.15	143.50	0.13
19 Wed November 2025	1.45	129.50	0.12
18 Tue November 2025	2.55	122.85	0.15
17 Mon November 2025	4.25	111.20	0.15

AdaniGreen ADANIGREEN Option strike: 1180.00

Date	CE	PE	PCR
21 Fri November 2025	0.50	147.80	0.07
20 Thu November 2025	1.40	114.40	0.06
19 Wed November 2025	1.85	114.40	0.06
18 Tue November 2025	3.25	96.80	0.05
17 Mon November 2025	5.65	92.40	0.05

AdaniGreen ADANIGREEN Option strike: 1160.00

Date	CE	PE	PCR
21 Fri November 2025	0.75	120.00	0.22
20 Thu November 2025	2.00	100.05	0.17
19 Wed November 2025	2.70	95.20	0.17
18 Tue November 2025	4.80	85.60	0.16
17 Mon November 2025	8.20	74.80	0.17

AdaniGreen ADANIGREEN Option strike: 1140.00

Date	CE	PE	PCR
21 Fri November 2025	1.05	110.95	0.12
20 Thu November 2025	2.95	83.85	0.12
19 Wed November 2025	4.15	75.65	0.13
18 Tue November 2025	6.80	68.95	0.14
17 Mon November 2025	11.70	58.65	0.14

AdaniGreen ADANIGREEN Option strike: 1120.00

Date	CE	PE	PCR
21 Fri November 2025	1.55	87.00	0.17
20 Thu November 2025	4.60	64.45	0.22
19 Wed November 2025	6.45	57.55	0.25
18 Tue November 2025	10.35	52.35	0.25
17 Mon November 2025	17.10	44.25	0.27

AdaniGreen ADANIGREEN Option strike: 1100.00

Date	CE	PE	PCR
21 Fri November 2025	2.30	73.15	0.17
20 Thu November 2025	7.60	47.75	0.23
19 Wed November 2025	10.50	41.55	0.24
18 Tue November 2025	16.20	38.35	0.25
17 Mon November 2025	24.85	32.05	0.25

AdaniGreen ADANIGREEN Option strike: 1080.00

Date	CE	PE	PCR
21 Fri November 2025	3.10	54.00	0.22
20 Thu November 2025	11.40	31.25	0.35
19 Wed November 2025	16.00	26.45	0.42
18 Tue November 2025	23.60	25.15	0.55
17 Mon November 2025	34.15	21.30	0.61

AdaniGreen ADANIGREEN Option strike: 1060.00

Date	CE	PE	PCR
21 Fri November 2025	4.70	34.55	0.57
20 Thu November 2025	19.30	19.45	0.74
19 Wed November 2025	25.30	16.45	0.73
18 Tue November 2025	34.50	16.25	1.43
17 Mon November 2025	46.25	14.05	1.5

AdaniGreen ADANIGREEN Option strike: 1040.00

Date	CE	PE	PCR
21 Fri November 2025	9.00	19.15	0.93
20 Thu November 2025	30.05	10.45	1.68
19 Wed November 2025	38.35	9.00	1.65
18 Tue November 2025	48.75	10.00	1.53
17 Mon November 2025	61.85	9.10	1.51

AdaniGreen ADANIGREEN Option strike: 1020.00

Date	CE	PE	PCR
21 Fri November 2025	17.60	8.00	2.66
20 Thu November 2025	44.95	5.60	2.42
19 Wed November 2025	53.45	4.85	1.99
18 Tue November 2025	64.20	6.30	2.56
17 Mon November 2025	79.15	6.10	2.65

AdaniGreen ADANIGREEN Option strike: 1000.00

Date	CE	PE	PCR
21 Fri November 2025	33.50	3.20	4.9
20 Thu November 2025	61.60	2.70	4.44
19 Wed November 2025	72.20	2.80	4.98
18 Tue November 2025	82.80	3.95	2.98
17 Mon November 2025	95.95	4.10	3.09

AdaniGreen ADANIGREEN Option strike: 980.00

Date	CE	PE	PCR
21 Fri November 2025	100.30	1.10	18.03
20 Thu November 2025	100.30	1.35	14.72
19 Wed November 2025	100.30	1.55	14.87
18 Tue November 2025	100.30	2.55	19.77
17 Mon November 2025	115.40	2.85	20.46

AdaniGreen ADANIGREEN Option strike: 960.00

Date	CE	PE	PCR
21 Fri November 2025	71.95	0.45	14.32
20 Thu November 2025	115.65	0.60	15.68
19 Wed November 2025	115.65	1.00	17.18
18 Tue November 2025	115.65	1.75	20.45
17 Mon November 2025	115.65	1.95	22.59

AdaniGreen ADANIGREEN Option strike: 940.00

Date	CE	PE	PCR
21 Fri November 2025	151.75	0.30	14.39
20 Thu November 2025	151.75	0.30	17.39
19 Wed November 2025	151.75	0.60	21.08
18 Tue November 2025	151.75	1.30	23
17 Mon November 2025	151.75	1.45	24.61

AdaniGreen ADANIGREEN Option strike: 920.00

Date	CE	PE	PCR
21 Fri November 2025	160.95	0.30	59.8
20 Thu November 2025	160.95	0.25	58.8
19 Wed November 2025	160.95	0.50	62
18 Tue November 2025	160.95	0.95	65.6
17 Mon November 2025	160.95	1.00	63.2

AdaniGreen ADANIGREEN Option strike: 880.00

Date	CE	PE	PCR
21 Fri November 2025	192.65	0.20	85.25
20 Thu November 2025	192.65	0.30	81.75
19 Wed November 2025	192.65	0.40	77.25
18 Tue November 2025	192.65	0.70	77
17 Mon November 2025	192.65	0.85	83.25

AdaniGreen ADANIGREEN Option strike: 840.00

Date	CE	PE	PCR
21 Fri November 2025	187.85	0.15	89
20 Thu November 2025	187.85	0.15	101
19 Wed November 2025	187.85	0.10	105.5
18 Tue November 2025	187.85	0.25	108.5
17 Mon November 2025	187.85	0.50	115

Feed