AdaniGreen ADANIGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adani Green ADANIGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdaniGreen

Strong Daily Stock price targets for AdaniGreen ADANIGREEN are 1223.05 and 1280.25

Daily Target 1	1211.23
Daily Target 2	1234.87
Daily Target 3	1268.4333333333
Daily Target 4	1292.07
Daily Target 5	1325.63

Daily price and volume Adani Green

Date	Closing	Open	Range	Volume
Wed 21 October 2026	1258.50 (-2.83%)	1295.20	1244.80 - 1302.00	0.658 times
Mon 19 October 2026	1295.20 (-0.52%)	1304.40	1291.00 - 1319.20	0.3706 times
Fri 16 October 2026	1302.00 (-0.39%)	1311.60	1298.10 - 1317.50	0.3671 times
Thu 15 October 2026	1307.10 (-0.86%)	1319.00	1300.50 - 1320.00	0.3694 times
Wed 14 October 2026	1318.40 (2.44%)	1281.00	1274.30 - 1324.90	0.6819 times
Tue 13 October 2026	1287.00 (1.02%)	1271.80	1256.00 - 1287.80	0.5743 times
Mon 12 October 2026	1274.00 (1.45%)	1273.00	1255.40 - 1279.00	0.5874 times
Fri 09 October 2026	1255.80 (1.63%)	1240.00	1238.40 - 1275.00	1.0502 times
Thu 08 October 2026	1235.70 (-7.88%)	1342.70	1208.00 - 1344.80	2.8757 times
Wed 07 October 2026	1341.40 (2.16%)	1313.00	1310.70 - 1377.80	2.4653 times
Tue 06 October 2026	1313.00 (2.26%)	1286.10	1280.50 - 1329.40	0.9871 times

Daily chart AdaniGreen

Weekly price and charts AdaniGreen

Strong weekly Stock price targets for AdaniGreen ADANIGREEN are 1214.45 and 1288.85

Weekly Target 1	1199.77
Weekly Target 2	1229.13
Weekly Target 3	1274.1666666667
Weekly Target 4	1303.53
Weekly Target 5	1348.57

Weekly price and volumes for Adani Green

Date	Closing	Open	Range	Volume
Wed 21 October 2026	1258.50 (-3.34%)	1304.40	1244.80 - 1319.20	0.3325 times
Fri 16 October 2026	1302.00 (3.68%)	1273.00	1255.40 - 1324.90	0.8339 times
Fri 09 October 2026	1255.80 (-1.59%)	1287.40	1208.00 - 1377.80	2.5105 times
Thu 01 October 2026	1276.10 (-1.58%)	1290.40	1223.60 - 1298.00	1.3951 times
Fri 25 September 2026	1296.60 (-2.84%)	1332.00	1270.20 - 1332.00	0.6296 times
Fri 18 September 2026	1334.50 (4.15%)	1282.30	1245.60 - 1337.90	0.6106 times
Fri 11 September 2026	1281.30 (-1.54%)	1301.20	1273.20 - 1339.70	0.7465 times
Fri 04 September 2026	1301.30 (-0.74%)	1307.80	1214.90 - 1310.90	1.4032 times
Fri 28 August 2026	1311.00 (-0.68%)	1319.90	1294.80 - 1346.80	0.8892 times
Fri 21 August 2026	1320.00 (-2.08%)	1346.90	1281.10 - 1346.90	0.649 times
Fri 14 August 2026	1348.00 (-1.78%)	1372.10	1314.00 - 1416.00	1.0942 times

weekly chart AdaniGreen

Monthly price and charts AdaniGreen

Strong monthly Stock price targets for AdaniGreen ADANIGREEN are 1148.35 and 1318.15

Monthly Target 1	1111.63
Monthly Target 2	1185.07
Monthly Target 3	1281.4333333333
Monthly Target 4	1354.87
Monthly Target 5	1451.23

Monthly price and volumes Adani Green

Date	Closing	Open	Range	Volume
Wed 21 October 2026	1258.50 (-1.53%)	1274.10	1208.00 - 1377.80	0.5604 times
Wed 30 September 2026	1278.00 (5.19%)	1220.00	1217.00 - 1339.70	0.4632 times
Mon 31 August 2026	1214.90 (-12.15%)	1390.00	1214.90 - 1427.00	0.496 times
Fri 31 July 2026	1383.00 (-7.32%)	1492.20	1350.00 - 1631.50	0.9895 times
Tue 30 June 2026	1492.20 (1.14%)	1477.00	1396.00 - 1557.00	1.0646 times
Fri 29 May 2026	1475.40 (20.23%)	1232.40	1228.30 - 1532.50	1.3734 times
Thu 30 April 2026	1227.15 (52.08%)	829.95	814.75 - 1271.95	2.0209 times
Mon 30 March 2026	806.90 (-14.83%)	915.00	801.40 - 926.95	0.9923 times
Fri 27 February 2026	947.35 (11.15%)	854.50	796.65 - 1019.95	0.86 times
Fri 30 January 2026	852.30 (-16.04%)	1019.70	765.00 - 1045.00	1.1798 times
Wed 31 December 2025	1015.10 (-3.16%)	1041.10	975.00 - 1058.70	0.6116 times

monthly chart AdaniGreen

Indicator Analysis of AdaniGreen

Please login to view indicator analysis. or View indicator analysis of AdaniGreen ADANIGREEN on MunafaSutra.com for free

DMA SMA EMA moving averages of Adani Green ADANIGREEN

DMA (daily moving average) of Adani Green ADANIGREEN

DMA period	DMA value
5 day DMA	1296.24
12 day DMA	1289.34
20 day DMA	1285.14
35 day DMA	1285.04
50 day DMA	1296.83
100 day DMA	1387.06
150 day DMA	1304.76
200 day DMA	1212.38

EMA (exponential moving average) of Adani Green ADANIGREEN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1284.45	1297.42	1298.53
12 day EMA	1287	1292.18	1291.63
20 day EMA	1288.19	1291.31	1290.9
35 day EMA	1295.27	1297.43	1297.56
50 day EMA	1303.44	1305.27	1305.68

SMA (simple moving average) of Adani Green ADANIGREEN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1296.24	1301.94	1297.7
12 day SMA	1289.34	1290.81	1289.38
20 day SMA	1285.14	1287.4	1289.36
35 day SMA	1285.04	1286.54	1287.49
50 day SMA	1296.83	1299.11	1300.64
100 day SMA	1387.06	1389.38	1391
150 day SMA	1304.76	1302.04	1299.11
200 day SMA	1212.38	1211.1	1209.72

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
19 Mon	1293.70	1315.20	1291.10 to 1322.00	1 times
16 Fri	1304.40	1309.00	1300.00 to 1319.40	1 times
15 Thu	1308.80	1316.90	1302.70 to 1323.00	0.99 times
14 Wed	1317.90	1276.60	1276.10 to 1327.60	1 times
13 Tue	1288.90	1268.00	1256.50 to 1294.10	1.02 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
19 Mon	1300.50	1324.90	1299.00 to 1326.00	1.51 times
16 Fri	1311.20	1316.00	1306.60 to 1324.50	1.06 times
15 Thu	1316.10	1323.80	1310.10 to 1328.30	0.96 times
14 Wed	1324.60	1294.30	1286.00 to 1332.00	0.78 times
13 Tue	1294.30	1271.10	1264.90 to 1297.90	0.69 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
19 Mon	1308.50	1318.00	1308.50 to 1332.00	1.11 times
16 Fri	1319.20	1320.00	1319.20 to 1332.00	1.09 times
15 Thu	1323.50	1321.00	1320.00 to 1336.50	0.99 times
14 Wed	1341.90	1292.90	1292.90 to 1341.90	0.91 times
13 Tue	1301.00	1284.20	1275.00 to 1301.00	0.89 times

Option chain for Adani Green ADANIGREEN 27 Tue October 2026 expiry

AdaniGreen ADANIGREEN Option strike: 1560.00

Date	CE	PE	PCR
19 Mon October 2026	0.40	255.00	0.34
16 Fri October 2026	0.85	255.00	0.27
15 Thu October 2026	1.20	255.00	0.22

AdaniGreen ADANIGREEN Option strike: 1520.00

Date	CE	PE	PCR
19 Mon October 2026	0.65	213.70	0.87
16 Fri October 2026	1.45	211.50	0.77
15 Thu October 2026	1.65	211.50	0.87

AdaniGreen ADANIGREEN Option strike: 1480.00

Date	CE	PE	PCR
19 Mon October 2026	1.20	183.00	1.22
16 Fri October 2026	2.15	178.00	1.19
15 Thu October 2026	2.45	171.00	1.3

AdaniGreen ADANIGREEN Option strike: 1460.00

Date	CE	PE	PCR
19 Mon October 2026	1.90	181.55	0.01
16 Fri October 2026	3.00	181.55	0.01
15 Thu October 2026	3.30	181.55	0.01

AdaniGreen ADANIGREEN Option strike: 1440.00

Date	CE	PE	PCR
19 Mon October 2026	2.25	205.00	0
16 Fri October 2026	3.85	205.00	0
15 Thu October 2026	4.50	205.00	0

AdaniGreen ADANIGREEN Option strike: 1420.00

Date	CE	PE	PCR
19 Mon October 2026	3.10	129.20	0.07
16 Fri October 2026	5.15	129.20	0.06
15 Thu October 2026	6.20	129.20	0.06

AdaniGreen ADANIGREEN Option strike: 1400.00

Date	CE	PE	PCR
19 Mon October 2026	4.65	110.05	0.62
16 Fri October 2026	7.30	100.90	0.69
15 Thu October 2026	8.70	99.00	0.65

AdaniGreen ADANIGREEN Option strike: 1380.00

Date	CE	PE	PCR
19 Mon October 2026	6.80	84.25	0.12
16 Fri October 2026	10.35	84.25	0.12
15 Thu October 2026	12.15	80.65	0.13

AdaniGreen ADANIGREEN Option strike: 1360.00

Date	CE	PE	PCR
19 Mon October 2026	10.05	74.70	0.23
16 Fri October 2026	14.80	69.05	0.25
15 Thu October 2026	17.10	69.20	0.23

AdaniGreen ADANIGREEN Option strike: 1340.00

Date	CE	PE	PCR
19 Mon October 2026	14.60	58.75	0.36
16 Fri October 2026	20.60	54.70	0.52
15 Thu October 2026	23.40	54.55	0.49

AdaniGreen ADANIGREEN Option strike: 1320.00

Date	CE	PE	PCR
19 Mon October 2026	20.75	45.95	0.52
16 Fri October 2026	28.30	43.20	0.64
15 Thu October 2026	31.70	42.95	0.72

AdaniGreen ADANIGREEN Option strike: 1300.00

Date	CE	PE	PCR
19 Mon October 2026	29.00	34.95	0.77
16 Fri October 2026	37.90	32.55	0.78
15 Thu October 2026	41.95	33.55	0.81

AdaniGreen ADANIGREEN Option strike: 1280.00

Date	CE	PE	PCR
19 Mon October 2026	40.05	25.75	0.96
16 Fri October 2026	49.80	24.50	0.86
15 Thu October 2026	54.25	25.80	0.8

AdaniGreen ADANIGREEN Option strike: 1260.00

Date	CE	PE	PCR
19 Mon October 2026	53.40	18.70	1.81
16 Fri October 2026	63.00	18.35	1.86
15 Thu October 2026	67.95	19.55	1.9

AdaniGreen ADANIGREEN Option strike: 1240.00

Date	CE	PE	PCR
19 Mon October 2026	67.95	13.35	1.14
16 Fri October 2026	78.90	13.60	1.1
15 Thu October 2026	82.05	14.75	1.05

AdaniGreen ADANIGREEN Option strike: 1220.00

Date	CE	PE	PCR
19 Mon October 2026	94.00	9.85	1.74
16 Fri October 2026	94.00	9.85	1.64
15 Thu October 2026	108.35	11.20	1.59

AdaniGreen ADANIGREEN Option strike: 1200.00

Date	CE	PE	PCR
19 Mon October 2026	104.55	7.15	3.45
16 Fri October 2026	111.70	7.30	3.59
15 Thu October 2026	126.35	8.25	3.49

AdaniGreen ADANIGREEN Option strike: 1180.00

Date	CE	PE	PCR
19 Mon October 2026	144.60	5.25	6.88
16 Fri October 2026	144.60	5.50	6.88
15 Thu October 2026	144.60	6.15	7.58

AdaniGreen ADANIGREEN Option strike: 1160.00

Date	CE	PE	PCR
19 Mon October 2026	98.85	4.00	18.7
16 Fri October 2026	98.85	4.10	17.25
15 Thu October 2026	98.85	4.75	18.05

AdaniGreen ADANIGREEN Option strike: 1120.00

Date	CE	PE	PCR
19 Mon October 2026	245.35	2.35	40.5
16 Fri October 2026	245.35	2.45	40
15 Thu October 2026	245.35	3.00	41

AdaniGreen ADANIGREEN Option strike: 1100.00

Date	CE	PE	PCR
19 Mon October 2026	212.85	2.00	145.5
16 Fri October 2026	212.85	2.10	142
15 Thu October 2026	160.00	2.30	146.5

Feed