Login or Join
HomepageAdaniGreen ADANIGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Green ADANIGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdaniGreen
Strong Daily Stock price targets for AdaniGreen ADANIGREEN are 1329 and 1391
| Daily Target 1 | 1316.67 |
| Daily Target 2 | 1341.33 |
| Daily Target 3 | 1378.6666666667 |
| Daily Target 4 | 1403.33 |
| Daily Target 5 | 1440.67 |
Daily price and volume Adani Green
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 1366.00 (-0.22%) | 1415.00 | 1354.00 - 1416.00 | 1.9534 times | Mon 10 August 2026 | 1369.00 (-0.25%) | 1372.10 | 1356.00 - 1376.00 | 0.4088 times | Fri 07 August 2026 | 1372.40 (0.07%) | 1371.50 | 1365.70 - 1389.90 | 0.7695 times | Thu 06 August 2026 | 1371.50 (-0.62%) | 1385.10 | 1370.00 - 1386.80 | 0.4925 times | Wed 05 August 2026 | 1380.00 (-0.29%) | 1400.00 | 1373.30 - 1405.70 | 0.7379 times | Tue 04 August 2026 | 1384.00 (-0.79%) | 1400.60 | 1382.20 - 1418.00 | 1.1031 times | Mon 03 August 2026 | 1395.00 (0.87%) | 1390.00 | 1386.60 - 1427.00 | 1.8356 times | Fri 31 July 2026 | 1383.00 (1.79%) | 1368.80 | 1353.00 - 1397.00 | 0.9499 times | Thu 30 July 2026 | 1358.70 (-1.05%) | 1374.00 | 1350.00 - 1374.00 | 0.7216 times | Wed 29 July 2026 | 1373.10 (-0.34%) | 1383.10 | 1354.00 - 1396.60 | 1.0276 times | Tue 28 July 2026 | 1377.80 (-1.56%) | 1405.00 | 1362.80 - 1405.00 | 1.1289 times |
Weekly price and charts AdaniGreen
Strong weekly Stock price targets for AdaniGreen ADANIGREEN are 1329 and 1391
| Weekly Target 1 | 1316.67 |
| Weekly Target 2 | 1341.33 |
| Weekly Target 3 | 1378.6666666667 |
| Weekly Target 4 | 1403.33 |
| Weekly Target 5 | 1440.67 |
Weekly price and volumes for Adani Green
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 1366.00 (-0.47%) | 1372.10 | 1354.00 - 1416.00 | 0.3238 times | Fri 07 August 2026 | 1372.40 (-0.77%) | 1390.00 | 1365.70 - 1427.00 | 0.6769 times | Fri 31 July 2026 | 1383.00 (-0.87%) | 1410.20 | 1350.00 - 1418.20 | 0.6651 times | Fri 24 July 2026 | 1395.10 (-7.85%) | 1523.70 | 1352.00 - 1558.70 | 1.7324 times | Fri 17 July 2026 | 1513.90 (-1.48%) | 1525.40 | 1507.30 - 1631.50 | 1.4169 times | Fri 10 July 2026 | 1536.60 (-1.26%) | 1564.90 | 1481.20 - 1589.10 | 0.853 times | Fri 03 July 2026 | 1556.20 (1.97%) | 1506.90 | 1469.30 - 1566.60 | 1.2588 times | Thu 25 June 2026 | 1526.10 (1.58%) | 1509.00 | 1487.00 - 1557.00 | 0.8329 times | Fri 19 June 2026 | 1502.40 (1.12%) | 1502.00 | 1456.30 - 1527.00 | 0.89 times | Fri 12 June 2026 | 1485.70 (-2.62%) | 1500.60 | 1450.40 - 1544.80 | 1.3502 times | Fri 05 June 2026 | 1525.70 (3.41%) | 1477.00 | 1396.00 - 1530.00 | 1.9249 times |
Monthly price and charts AdaniGreen
Strong monthly Stock price targets for AdaniGreen ADANIGREEN are 1323.5 and 1396.5
| Monthly Target 1 | 1309.33 |
| Monthly Target 2 | 1337.67 |
| Monthly Target 3 | 1382.3333333333 |
| Monthly Target 4 | 1410.67 |
| Monthly Target 5 | 1455.33 |
Monthly price and volumes Adani Green
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 1366.00 (-1.23%) | 1390.00 | 1354.00 - 1427.00 | 0.1882 times | Fri 31 July 2026 | 1383.00 (-7.32%) | 1492.20 | 1350.00 - 1631.50 | 0.9898 times | Tue 30 June 2026 | 1492.20 (1.14%) | 1477.00 | 1396.00 - 1557.00 | 1.0649 times | Fri 29 May 2026 | 1475.40 (20.23%) | 1232.40 | 1228.30 - 1532.50 | 1.3738 times | Thu 30 April 2026 | 1227.15 (52.08%) | 829.95 | 814.75 - 1271.95 | 2.0214 times | Mon 30 March 2026 | 806.90 (-14.83%) | 915.00 | 801.40 - 926.95 | 0.9926 times | Fri 27 February 2026 | 947.35 (11.15%) | 854.50 | 796.65 - 1019.95 | 0.8602 times | Fri 30 January 2026 | 852.30 (-16.04%) | 1019.70 | 765.00 - 1045.00 | 1.1801 times | Wed 31 December 2025 | 1015.10 (-3.16%) | 1041.10 | 975.00 - 1058.70 | 0.6117 times | Fri 28 November 2025 | 1048.20 (-8.05%) | 1140.00 | 1000.60 - 1166.40 | 0.7172 times | Fri 31 October 2025 | 1140.00 (11.02%) | 1031.80 | 998.60 - 1159.50 | 1.353 times |
Indicator Analysis of AdaniGreen
Please login to view indicator analysis. or View indicator analysis of AdaniGreen ADANIGREEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Green ADANIGREEN
DMA (daily moving average) of Adani Green ADANIGREEN
| DMA period | DMA value |
| 5 day DMA | 1371.78 |
| 12 day DMA | 1377.52 |
| 20 day DMA | 1423.12 |
| 35 day DMA | 1468.95 |
| 50 day DMA | 1473.55 |
| 100 day DMA | 1318.8 |
| 150 day DMA | 1188.99 |
| 200 day DMA | 1151.79 |
EMA (exponential moving average) of Adani Green ADANIGREEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1371.83 | 1374.74 | 1377.61 |
| 12 day EMA | 1389.79 | 1394.11 | 1398.67 |
| 20 day EMA | 1412.65 | 1417.56 | 1422.67 |
| 35 day EMA | 1435.7 | 1439.8 | 1443.97 |
| 50 day EMA | 1461.96 | 1465.88 | 1469.83 |
SMA (simple moving average) of Adani Green ADANIGREEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1371.78 | 1375.38 | 1380.58 |
| 12 day SMA | 1377.52 | 1379.94 | 1380.85 |
| 20 day SMA | 1423.12 | 1435.05 | 1443.92 |
| 35 day SMA | 1468.95 | 1474.2 | 1478.01 |
| 50 day SMA | 1473.55 | 1475.16 | 1477.29 |
| 100 day SMA | 1318.8 | 1313.75 | 1308.73 |
| 150 day SMA | 1188.99 | 1186.65 | 1184.23 |
| 200 day SMA | 1151.79 | 1150.14 | 1148.6 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 11 Tue | 1364.40 | 1411.90 | 1360.70 to 1414.80 | 1.01 times |
| 10 Mon | 1372.90 | 1382.80 | 1361.20 to 1382.80 | 1 times |
| 07 Fri | 1375.00 | 1375.10 | 1372.40 to 1395.90 | 1 times |
| 06 Thu | 1379.10 | 1387.00 | 1377.00 to 1391.30 | 1 times |
| 05 Wed | 1385.00 | 1400.20 | 1381.00 to 1412.30 | 1 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 11 Tue | 1372.00 | 1417.10 | 1368.40 to 1417.10 | 1.21 times |
| 10 Mon | 1382.10 | 1382.00 | 1370.00 to 1388.90 | 1 times |
| 07 Fri | 1382.60 | 1386.90 | 1381.20 to 1403.90 | 1.02 times |
| 06 Thu | 1389.10 | 1394.00 | 1384.90 to 1399.00 | 0.91 times |
| 05 Wed | 1393.00 | 1410.00 | 1390.00 to 1421.00 | 0.86 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 11 Tue | 1376.00 | 1406.00 | 1376.00 to 1407.00 | 1.64 times |
| 10 Mon | 1389.00 | 1378.00 | 1378.00 to 1398.30 | 0.96 times |
| 07 Fri | 1394.40 | 1404.00 | 1394.40 to 1408.30 | 0.84 times |
| 06 Thu | 1400.00 | 1400.00 | 1400.00 to 1400.00 | 0.8 times |
| 05 Wed | 1400.00 | 1414.80 | 1400.00 to 1415.00 | 0.76 times |
Option chain for Adani Green ADANIGREEN 25 Tue August 2026 expiry
AdaniGreen ADANIGREEN Option strike: 1800.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 0.90 | 392.40 | 0.03 |
| 10 Mon August 2026 | 1.00 | 392.40 | 0.03 |
| 07 Fri August 2026 | 1.20 | 392.40 | 0.03 |
| 06 Thu August 2026 | 1.30 | 392.40 | 0.03 |
| 05 Wed August 2026 | 1.40 | 392.40 | 0.02 |
AdaniGreen ADANIGREEN Option strike: 1780.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 1.45 | 410.50 | 0.41 |
| 10 Mon August 2026 | 1.45 | 390.00 | 0.05 |
| 07 Fri August 2026 | 1.45 | 390.00 | 0.05 |
| 06 Thu August 2026 | 1.95 | 390.00 | 0.06 |
| 05 Wed August 2026 | 1.95 | 390.00 | 0.06 |
AdaniGreen ADANIGREEN Option strike: 1760.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 1.20 | 360.00 | 0.01 |
| 10 Mon August 2026 | 1.00 | 360.00 | 0.01 |
| 07 Fri August 2026 | 1.65 | 360.00 | 0.01 |
| 06 Thu August 2026 | 1.95 | 360.00 | 0.01 |
| 05 Wed August 2026 | 2.40 | 360.00 | 0.01 |
AdaniGreen ADANIGREEN Option strike: 1700.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 1.50 | 295.25 | 0.06 |
| 10 Mon August 2026 | 1.40 | 295.25 | 0.05 |
| 07 Fri August 2026 | 1.80 | 295.25 | 0.04 |
| 06 Thu August 2026 | 1.95 | 295.25 | 0.05 |
| 05 Wed August 2026 | 2.35 | 295.25 | 0.05 |
AdaniGreen ADANIGREEN Option strike: 1680.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 1.85 | 307.95 | 1.28 |
| 10 Mon August 2026 | 1.80 | 307.95 | 0.93 |
| 07 Fri August 2026 | 1.90 | 299.85 | 0.92 |
| 06 Thu August 2026 | 1.75 | 293.00 | 0.89 |
| 05 Wed August 2026 | 2.85 | 293.00 | 0.89 |
AdaniGreen ADANIGREEN Option strike: 1640.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 2.45 | 224.10 | 0.06 |
| 10 Mon August 2026 | 2.00 | 224.10 | 0.06 |
| 07 Fri August 2026 | 2.60 | 224.10 | 0.06 |
| 06 Thu August 2026 | 2.80 | 224.10 | 0.06 |
| 05 Wed August 2026 | 3.40 | 224.10 | 0.06 |
AdaniGreen ADANIGREEN Option strike: 1600.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 2.95 | 239.00 | 0.25 |
| 10 Mon August 2026 | 2.75 | 219.00 | 0.27 |
| 07 Fri August 2026 | 3.60 | 219.00 | 0.26 |
| 06 Thu August 2026 | 4.05 | 219.00 | 0.25 |
| 05 Wed August 2026 | 4.90 | 215.85 | 0.27 |
AdaniGreen ADANIGREEN Option strike: 1580.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 3.45 | 187.00 | 0.12 |
| 10 Mon August 2026 | 3.15 | 187.00 | 0.13 |
| 07 Fri August 2026 | 4.05 | 187.00 | 0.13 |
| 06 Thu August 2026 | 4.75 | 187.00 | 0.12 |
| 05 Wed August 2026 | 5.65 | 187.00 | 0.12 |
AdaniGreen ADANIGREEN Option strike: 1560.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 4.05 | 187.75 | 0.69 |
| 10 Mon August 2026 | 3.80 | 189.90 | 0.73 |
| 07 Fri August 2026 | 4.85 | 185.00 | 0.76 |
| 06 Thu August 2026 | 5.60 | 183.10 | 0.75 |
| 05 Wed August 2026 | 6.85 | 178.85 | 0.72 |
AdaniGreen ADANIGREEN Option strike: 1540.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 4.90 | 163.55 | 0.16 |
| 10 Mon August 2026 | 4.65 | 163.55 | 0.18 |
| 07 Fri August 2026 | 5.90 | 163.55 | 0.18 |
| 06 Thu August 2026 | 7.00 | 149.65 | 0.18 |
| 05 Wed August 2026 | 8.55 | 149.65 | 0.18 |
AdaniGreen ADANIGREEN Option strike: 1520.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 5.85 | 157.90 | 0.09 |
| 10 Mon August 2026 | 5.80 | 149.85 | 0.14 |
| 07 Fri August 2026 | 7.10 | 143.15 | 0.12 |
| 06 Thu August 2026 | 8.55 | 144.15 | 0.12 |
| 05 Wed August 2026 | 10.40 | 144.15 | 0.12 |
AdaniGreen ADANIGREEN Option strike: 1500.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 7.55 | 143.85 | 0.37 |
| 10 Mon August 2026 | 7.15 | 133.65 | 0.53 |
| 07 Fri August 2026 | 9.05 | 131.10 | 0.58 |
| 06 Thu August 2026 | 10.75 | 129.90 | 0.59 |
| 05 Wed August 2026 | 12.95 | 127.45 | 0.61 |
AdaniGreen ADANIGREEN Option strike: 1480.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 9.35 | 121.30 | 0.17 |
| 10 Mon August 2026 | 9.05 | 111.10 | 0.2 |
| 07 Fri August 2026 | 11.30 | 111.10 | 0.17 |
| 06 Thu August 2026 | 13.40 | 105.80 | 0.16 |
| 05 Wed August 2026 | 16.20 | 105.80 | 0.16 |
AdaniGreen ADANIGREEN Option strike: 1460.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 11.65 | 107.60 | 0.12 |
| 10 Mon August 2026 | 11.80 | 93.95 | 0.15 |
| 07 Fri August 2026 | 14.40 | 93.95 | 0.13 |
| 06 Thu August 2026 | 17.00 | 96.00 | 0.14 |
| 05 Wed August 2026 | 20.30 | 96.00 | 0.12 |
AdaniGreen ADANIGREEN Option strike: 1440.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 15.15 | 90.50 | 0.07 |
| 10 Mon August 2026 | 15.40 | 82.55 | 0.09 |
| 07 Fri August 2026 | 18.75 | 82.55 | 0.09 |
| 06 Thu August 2026 | 21.75 | 81.20 | 0.1 |
| 05 Wed August 2026 | 25.65 | 80.00 | 0.11 |
AdaniGreen ADANIGREEN Option strike: 1420.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 19.55 | 73.90 | 0.26 |
| 10 Mon August 2026 | 20.10 | 66.10 | 0.33 |
| 07 Fri August 2026 | 24.20 | 67.55 | 0.39 |
| 06 Thu August 2026 | 27.65 | 66.20 | 0.39 |
| 05 Wed August 2026 | 31.95 | 65.10 | 0.4 |
AdaniGreen ADANIGREEN Option strike: 1400.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 25.20 | 60.20 | 0.41 |
| 10 Mon August 2026 | 26.40 | 53.20 | 0.53 |
| 07 Fri August 2026 | 31.05 | 54.45 | 0.54 |
| 06 Thu August 2026 | 34.85 | 54.30 | 0.61 |
| 05 Wed August 2026 | 39.40 | 53.45 | 0.67 |
AdaniGreen ADANIGREEN Option strike: 1380.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 32.00 | 47.00 | 0.63 |
| 10 Mon August 2026 | 34.20 | 40.60 | 0.66 |
| 07 Fri August 2026 | 39.35 | 42.65 | 0.72 |
| 06 Thu August 2026 | 43.50 | 42.75 | 0.79 |
| 05 Wed August 2026 | 48.35 | 42.20 | 0.82 |
AdaniGreen ADANIGREEN Option strike: 1360.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 41.10 | 35.05 | 0.69 |
| 10 Mon August 2026 | 44.15 | 31.20 | 1.82 |
| 07 Fri August 2026 | 49.75 | 33.00 | 1.77 |
| 06 Thu August 2026 | 53.60 | 33.15 | 2.08 |
| 05 Wed August 2026 | 59.25 | 33.05 | 2.23 |
AdaniGreen ADANIGREEN Option strike: 1340.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 50.80 | 25.70 | 3.36 |
| 10 Mon August 2026 | 56.00 | 22.70 | 3.63 |
| 07 Fri August 2026 | 60.95 | 24.95 | 3.84 |
| 06 Thu August 2026 | 64.80 | 24.90 | 4.16 |
| 05 Wed August 2026 | 70.85 | 25.55 | 4.04 |
AdaniGreen ADANIGREEN Option strike: 1320.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 62.80 | 19.00 | 3.21 |
| 10 Mon August 2026 | 68.95 | 16.35 | 4.71 |
| 07 Fri August 2026 | 77.95 | 18.70 | 4.7 |
| 06 Thu August 2026 | 84.90 | 18.40 | 4.64 |
| 05 Wed August 2026 | 84.90 | 19.20 | 4.36 |
AdaniGreen ADANIGREEN Option strike: 1300.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 79.30 | 13.30 | 3.23 |
| 10 Mon August 2026 | 87.65 | 11.70 | 3.79 |
| 07 Fri August 2026 | 89.10 | 14.00 | 3.67 |
| 06 Thu August 2026 | 92.70 | 13.50 | 4.63 |
| 05 Wed August 2026 | 99.40 | 14.15 | 4.25 |
AdaniGreen ADANIGREEN Option strike: 1280.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 96.05 | 9.70 | 14.42 |
| 10 Mon August 2026 | 107.35 | 8.25 | 11.07 |
| 07 Fri August 2026 | 109.30 | 10.10 | 10.09 |
| 06 Thu August 2026 | 109.30 | 10.10 | 10.84 |
| 05 Wed August 2026 | 123.70 | 10.30 | 13.5 |
AdaniGreen ADANIGREEN Option strike: 1260.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 119.10 | 6.90 | 2.63 |
| 10 Mon August 2026 | 122.15 | 5.85 | 2.41 |
| 07 Fri August 2026 | 122.15 | 7.35 | 2.69 |
| 06 Thu August 2026 | 141.95 | 7.30 | 2.68 |
| 05 Wed August 2026 | 141.95 | 7.75 | 2.46 |
AdaniGreen ADANIGREEN Option strike: 1240.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 135.75 | 4.80 | 1.45 |
| 10 Mon August 2026 | 135.75 | 4.20 | 1.25 |
| 07 Fri August 2026 | 152.90 | 5.40 | 1.3 |
| 06 Thu August 2026 | 152.90 | 4.95 | 1.23 |
| 05 Wed August 2026 | 152.90 | 5.65 | 1.22 |
AdaniGreen ADANIGREEN Option strike: 1200.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 199.95 | 2.70 | 365 |
| 10 Mon August 2026 | 199.95 | 2.35 | 348 |
| 07 Fri August 2026 | 199.95 | 3.15 | 374 |
| 06 Thu August 2026 | 199.95 | 3.30 | 372 |
| 05 Wed August 2026 | 199.95 | 3.40 | 383 |
AdaniGreen ADANIGREEN Option strike: 1180.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 215.50 | 2.10 | 2.5 |
| 10 Mon August 2026 | 215.50 | 2.10 | 2.67 |
| 07 Fri August 2026 | 215.50 | 4.00 | 3 |
| 06 Thu August 2026 | 215.50 | 4.00 | 2.83 |
| 05 Wed August 2026 | 215.50 | 4.00 | 2.83 |
AdaniGreen ADANIGREEN Option strike: 1160.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 229.50 | 1.60 | 0.61 |
| 10 Mon August 2026 | 235.95 | 1.40 | 0.52 |
| 07 Fri August 2026 | 235.95 | 1.75 | 0.6 |
| 06 Thu August 2026 | 235.95 | 1.95 | 0.68 |
| 05 Wed August 2026 | 235.95 | 1.95 | 0.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.