Login or Join
HomepageAdaniGreen ADANIGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Green ADANIGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdaniGreen
Strong Daily Stock price targets for AdaniGreen ADANIGREEN are 1247.1 and 1283.7
| Daily Target 1 | 1219.8 |
| Daily Target 2 | 1237.8 |
| Daily Target 3 | 1256.4 |
| Daily Target 4 | 1274.4 |
| Daily Target 5 | 1293 |
Daily price and volume Adani Green
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 1255.80 (1.63%) | 1240.00 | 1238.40 - 1275.00 | 0.843 times | Thu 08 October 2026 | 1235.70 (-7.88%) | 1342.70 | 1208.00 - 1344.80 | 2.3084 times | Wed 07 October 2026 | 1341.40 (2.16%) | 1313.00 | 1310.70 - 1377.80 | 1.9789 times | Tue 06 October 2026 | 1313.00 (2.26%) | 1286.10 | 1280.50 - 1329.40 | 0.7924 times | Mon 05 October 2026 | 1284.00 (0.62%) | 1287.40 | 1266.60 - 1303.50 | 0.3126 times | Thu 01 October 2026 | 1276.10 (-0.15%) | 1274.10 | 1260.30 - 1298.00 | 1.9588 times | Wed 30 September 2026 | 1278.00 (1.43%) | 1250.40 | 1250.40 - 1284.80 | 0.4476 times | Tue 29 September 2026 | 1260.00 (2.02%) | 1235.00 | 1223.60 - 1260.00 | 0.4978 times | Mon 28 September 2026 | 1235.00 (-4.75%) | 1290.40 | 1225.60 - 1295.40 | 0.5608 times | Fri 25 September 2026 | 1296.60 (1.29%) | 1279.90 | 1270.20 - 1299.60 | 0.2996 times | Thu 24 September 2026 | 1280.10 (-1.6%) | 1295.00 | 1277.80 - 1309.80 | 0.7334 times |
Weekly price and charts AdaniGreen
Strong weekly Stock price targets for AdaniGreen ADANIGREEN are 1147 and 1316.8
| Weekly Target 1 | 1110.73 |
| Weekly Target 2 | 1183.27 |
| Weekly Target 3 | 1280.5333333333 |
| Weekly Target 4 | 1353.07 |
| Weekly Target 5 | 1450.33 |
Weekly price and volumes for Adani Green
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 1255.80 (-1.59%) | 1287.40 | 1208.00 - 1377.80 | 2.2944 times | Thu 01 October 2026 | 1276.10 (-1.58%) | 1290.40 | 1223.60 - 1298.00 | 1.275 times | Fri 25 September 2026 | 1296.60 (-2.84%) | 1332.00 | 1270.20 - 1332.00 | 0.5754 times | Fri 18 September 2026 | 1334.50 (4.15%) | 1282.30 | 1245.60 - 1337.90 | 0.558 times | Fri 11 September 2026 | 1281.30 (-1.54%) | 1301.20 | 1273.20 - 1339.70 | 0.6822 times | Fri 04 September 2026 | 1301.30 (-0.74%) | 1307.80 | 1214.90 - 1310.90 | 1.2824 times | Fri 28 August 2026 | 1311.00 (-0.68%) | 1319.90 | 1294.80 - 1346.80 | 0.8126 times | Fri 21 August 2026 | 1320.00 (-2.08%) | 1346.90 | 1281.10 - 1346.90 | 0.5931 times | Fri 14 August 2026 | 1348.00 (-1.78%) | 1372.10 | 1314.00 - 1416.00 | 1 times | Fri 07 August 2026 | 1372.40 (-0.77%) | 1390.00 | 1365.70 - 1427.00 | 0.9269 times | Fri 31 July 2026 | 1383.00 (-0.87%) | 1410.20 | 1350.00 - 1418.20 | 0.9108 times |
Monthly price and charts AdaniGreen
Strong monthly Stock price targets for AdaniGreen ADANIGREEN are 1147 and 1316.8
| Monthly Target 1 | 1110.73 |
| Monthly Target 2 | 1183.27 |
| Monthly Target 3 | 1280.5333333333 |
| Monthly Target 4 | 1353.07 |
| Monthly Target 5 | 1450.33 |
Monthly price and volumes Adani Green
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 1255.80 (-1.74%) | 1274.10 | 1208.00 - 1377.80 | 0.4202 times | Wed 30 September 2026 | 1278.00 (5.19%) | 1220.00 | 1217.00 - 1339.70 | 0.4701 times | Mon 31 August 2026 | 1214.90 (-12.15%) | 1390.00 | 1214.90 - 1427.00 | 0.5033 times | Fri 31 July 2026 | 1383.00 (-7.32%) | 1492.20 | 1350.00 - 1631.50 | 1.0042 times | Tue 30 June 2026 | 1492.20 (1.14%) | 1477.00 | 1396.00 - 1557.00 | 1.0804 times | Fri 29 May 2026 | 1475.40 (20.23%) | 1232.40 | 1228.30 - 1532.50 | 1.3938 times | Thu 30 April 2026 | 1227.15 (52.08%) | 829.95 | 814.75 - 1271.95 | 2.0509 times | Mon 30 March 2026 | 806.90 (-14.83%) | 915.00 | 801.40 - 926.95 | 1.007 times | Fri 27 February 2026 | 947.35 (11.15%) | 854.50 | 796.65 - 1019.95 | 0.8728 times | Fri 30 January 2026 | 852.30 (-16.04%) | 1019.70 | 765.00 - 1045.00 | 1.1973 times | Wed 31 December 2025 | 1015.10 (-3.16%) | 1041.10 | 975.00 - 1058.70 | 0.6207 times |
Indicator Analysis of AdaniGreen
Please login to view indicator analysis. or View indicator analysis of AdaniGreen ADANIGREEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Green ADANIGREEN
DMA (daily moving average) of Adani Green ADANIGREEN
| DMA period | DMA value |
| 5 day DMA | 1285.98 |
| 12 day DMA | 1279.72 |
| 20 day DMA | 1283.93 |
| 35 day DMA | 1289.62 |
| 50 day DMA | 1308.88 |
| 100 day DMA | 1394.84 |
| 150 day DMA | 1285.01 |
| 200 day DMA | 1202.7 |
EMA (exponential moving average) of Adani Green ADANIGREEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1273.88 | 1282.92 | 1306.53 |
| 12 day EMA | 1280.7 | 1285.23 | 1294.23 |
| 20 day EMA | 1285.53 | 1288.66 | 1294.23 |
| 35 day EMA | 1299.07 | 1301.62 | 1305.5 |
| 50 day EMA | 1312.67 | 1314.99 | 1318.22 |
SMA (simple moving average) of Adani Green ADANIGREEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1285.98 | 1290.04 | 1298.5 |
| 12 day SMA | 1279.72 | 1283.73 | 1289.39 |
| 20 day SMA | 1283.93 | 1286.89 | 1289.7 |
| 35 day SMA | 1289.62 | 1290.68 | 1292.75 |
| 50 day SMA | 1308.88 | 1311.23 | 1314.07 |
| 100 day SMA | 1394.84 | 1395.97 | 1397.41 |
| 150 day SMA | 1285.01 | 1282.95 | 1281.15 |
| 200 day SMA | 1202.7 | 1201.52 | 1200.48 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 1315.20 | 1298.60 | 1287.30 to 1335.50 | 1 times |
| 05 Mon | 1289.80 | 1287.50 | 1273.00 to 1310.10 | 1 times |
| 01 Thu | 1287.40 | 1282.00 | 1262.50 to 1301.50 | 1 times |
| 29 Tue | 1260.40 | 1235.10 | 1227.20 to 1267.00 | 1.07 times |
| 28 Mon | 1237.70 | 1300.00 | 1231.50 to 1300.00 | 0.93 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 1322.10 | 1300.00 | 1298.30 to 1340.00 | 1.07 times |
| 05 Mon | 1294.20 | 1284.00 | 1279.30 to 1315.00 | 1.08 times |
| 01 Thu | 1292.20 | 1280.10 | 1272.90 to 1305.30 | 1.07 times |
| 29 Tue | 1266.30 | 1236.10 | 1236.10 to 1270.30 | 1.07 times |
| 28 Mon | 1244.30 | 1297.70 | 1239.00 to 1298.40 | 0.71 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 1320.10 | 1326.20 | 1320.10 to 1349.20 | 1.08 times |
| 05 Mon | 1302.00 | 1293.00 | 1293.00 to 1302.00 | 0.98 times |
| 01 Thu | 1291.40 | 1310.00 | 1291.40 to 1312.20 | 0.94 times |
Option chain for Adani Green ADANIGREEN 27 Tue October 2026 expiry
AdaniGreen ADANIGREEN Option strike: 1560.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 2.00 | 293.00 | 0.37 |
| 05 Mon October 2026 | 1.70 | 293.00 | 0.38 |
AdaniGreen ADANIGREEN Option strike: 1520.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 2.45 | 210.00 | 1.66 |
| 05 Mon October 2026 | 2.00 | 251.50 | 2.28 |
AdaniGreen ADANIGREEN Option strike: 1480.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 4.30 | 166.45 | 1.35 |
| 05 Mon October 2026 | 2.90 | 197.50 | 1.38 |
AdaniGreen ADANIGREEN Option strike: 1460.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 5.75 | 180.60 | 0.02 |
| 05 Mon October 2026 | 4.05 | 180.60 | 0.04 |
AdaniGreen ADANIGREEN Option strike: 1440.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 7.75 | 205.00 | 0.01 |
| 05 Mon October 2026 | 5.55 | 205.00 | 0.01 |
AdaniGreen ADANIGREEN Option strike: 1420.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 10.55 | 167.90 | 0.01 |
| 05 Mon October 2026 | 7.25 | 167.90 | 0.01 |
AdaniGreen ADANIGREEN Option strike: 1400.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 14.15 | 96.80 | 0.41 |
| 05 Mon October 2026 | 9.80 | 141.75 | 0.44 |
AdaniGreen ADANIGREEN Option strike: 1360.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 24.55 | 110.00 | 0.01 |
| 05 Mon October 2026 | 17.45 | 110.00 | 0.02 |
AdaniGreen ADANIGREEN Option strike: 1340.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 31.95 | 56.15 | 0.85 |
| 05 Mon October 2026 | 22.75 | 70.00 | 2.94 |
AdaniGreen ADANIGREEN Option strike: 1320.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 40.85 | 45.45 | 0.6 |
| 05 Mon October 2026 | 30.00 | 60.20 | 0.34 |
AdaniGreen ADANIGREEN Option strike: 1300.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 51.45 | 36.15 | 0.91 |
| 05 Mon October 2026 | 38.75 | 48.50 | 0.73 |
AdaniGreen ADANIGREEN Option strike: 1280.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 63.25 | 28.25 | 0.71 |
| 05 Mon October 2026 | 48.65 | 38.40 | 0.53 |
AdaniGreen ADANIGREEN Option strike: 1260.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 77.25 | 22.30 | 2.88 |
| 05 Mon October 2026 | 60.85 | 30.85 | 2.23 |
AdaniGreen ADANIGREEN Option strike: 1240.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 92.25 | 17.15 | 1.94 |
| 05 Mon October 2026 | 73.50 | 23.50 | 1.15 |
AdaniGreen ADANIGREEN Option strike: 1220.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 92.75 | 13.10 | 1.24 |
| 05 Mon October 2026 | 92.75 | 18.50 | 1.14 |
AdaniGreen ADANIGREEN Option strike: 1200.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 125.95 | 10.00 | 3.84 |
| 05 Mon October 2026 | 109.45 | 14.45 | 4.97 |
AdaniGreen ADANIGREEN Option strike: 1160.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 154.00 | 6.15 | 105.5 |
| 05 Mon October 2026 | 154.00 | 8.35 | 103.5 |
AdaniGreen ADANIGREEN Option strike: 1100.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 155.00 | 3.30 | 268 |
| 05 Mon October 2026 | 155.00 | 4.50 | 269 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.