AdaniGreen ADANIGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adani Green ADANIGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdaniGreen

Strong Daily Stock price targets for AdaniGreen ADANIGREEN are 1296.75 and 1345.65

Daily Target 1	1258.73
Daily Target 2	1285.87
Daily Target 3	1307.6333333333
Daily Target 4	1334.77
Daily Target 5	1356.53

Daily price and volume Adani Green

Date	Closing	Open	Range	Volume
Tue 06 October 2026	1313.00 (2.26%)	1286.10	1280.50 - 1329.40	1.335 times
Mon 05 October 2026	1284.00 (0.62%)	1287.40	1266.60 - 1303.50	0.5267 times
Thu 01 October 2026	1276.10 (-0.15%)	1274.10	1260.30 - 1298.00	3.3004 times
Wed 30 September 2026	1278.00 (1.43%)	1250.40	1250.40 - 1284.80	0.7542 times
Tue 29 September 2026	1260.00 (2.02%)	1235.00	1223.60 - 1260.00	0.8388 times
Mon 28 September 2026	1235.00 (-4.75%)	1290.40	1225.60 - 1295.40	0.9449 times
Fri 25 September 2026	1296.60 (1.29%)	1279.90	1270.20 - 1299.60	0.5049 times
Thu 24 September 2026	1280.10 (-1.6%)	1295.00	1277.80 - 1309.80	1.2357 times
Wed 23 September 2026	1300.90 (-0.24%)	1316.90	1289.60 - 1317.00	0.3322 times
Tue 22 September 2026	1304.00 (0.03%)	1309.00	1300.00 - 1317.00	0.2272 times
Mon 21 September 2026	1303.60 (-2.32%)	1332.00	1300.10 - 1332.00	0.3347 times

Daily chart AdaniGreen

Weekly price and charts AdaniGreen

Strong weekly Stock price targets for AdaniGreen ADANIGREEN are 1289.8 and 1352.6

Weekly Target 1	1240.2
Weekly Target 2	1276.6
Weekly Target 3	1303
Weekly Target 4	1339.4
Weekly Target 5	1365.8

Weekly price and volumes for Adani Green

Date	Closing	Open	Range	Volume
Tue 06 October 2026	1313.00 (2.89%)	1287.40	1266.60 - 1329.40	0.5012 times
Thu 01 October 2026	1276.10 (-1.58%)	1290.40	1223.60 - 1298.00	1.5717 times
Fri 25 September 2026	1296.60 (-2.84%)	1332.00	1270.20 - 1332.00	0.7093 times
Fri 18 September 2026	1334.50 (4.15%)	1282.30	1245.60 - 1337.90	0.6878 times
Fri 11 September 2026	1281.30 (-1.54%)	1301.20	1273.20 - 1339.70	0.841 times
Fri 04 September 2026	1301.30 (-0.74%)	1307.80	1214.90 - 1310.90	1.5808 times
Fri 28 August 2026	1311.00 (-0.68%)	1319.90	1294.80 - 1346.80	1.0017 times
Fri 21 August 2026	1320.00 (-2.08%)	1346.90	1281.10 - 1346.90	0.7311 times
Fri 14 August 2026	1348.00 (-1.78%)	1372.10	1314.00 - 1416.00	1.2327 times
Fri 07 August 2026	1372.40 (-0.77%)	1390.00	1365.70 - 1427.00	1.1426 times
Fri 31 July 2026	1383.00 (-0.87%)	1410.20	1350.00 - 1418.20	1.1227 times

weekly chart AdaniGreen

Monthly price and charts AdaniGreen

Strong monthly Stock price targets for AdaniGreen ADANIGREEN are 1286.65 and 1355.75

Monthly Target 1	1231.8
Monthly Target 2	1272.4
Monthly Target 3	1300.9
Monthly Target 4	1341.5
Monthly Target 5	1370

Monthly price and volumes Adani Green

Date	Closing	Open	Range	Volume
Tue 06 October 2026	1313.00 (2.74%)	1274.10	1260.30 - 1329.40	0.1613 times
Wed 30 September 2026	1278.00 (5.19%)	1220.00	1217.00 - 1339.70	0.4827 times
Mon 31 August 2026	1214.90 (-12.15%)	1390.00	1214.90 - 1427.00	0.5169 times
Fri 31 July 2026	1383.00 (-7.32%)	1492.20	1350.00 - 1631.50	1.0314 times
Tue 30 June 2026	1492.20 (1.14%)	1477.00	1396.00 - 1557.00	1.1096 times
Fri 29 May 2026	1475.40 (20.23%)	1232.40	1228.30 - 1532.50	1.4315 times
Thu 30 April 2026	1227.15 (52.08%)	829.95	814.75 - 1271.95	2.1063 times
Mon 30 March 2026	806.90 (-14.83%)	915.00	801.40 - 926.95	1.0342 times
Fri 27 February 2026	947.35 (11.15%)	854.50	796.65 - 1019.95	0.8964 times
Fri 30 January 2026	852.30 (-16.04%)	1019.70	765.00 - 1045.00	1.2296 times
Wed 31 December 2025	1015.10 (-3.16%)	1041.10	975.00 - 1058.70	0.6374 times

monthly chart AdaniGreen

Indicator Analysis of AdaniGreen

Please login to view indicator analysis. or View indicator analysis of AdaniGreen ADANIGREEN on MunafaSutra.com for free

DMA SMA EMA moving averages of Adani Green ADANIGREEN

DMA (daily moving average) of Adani Green ADANIGREEN

DMA period	DMA value
5 day DMA	1282.22
12 day DMA	1288.82
20 day DMA	1287.03
35 day DMA	1292.35
50 day DMA	1315.24
100 day DMA	1398.14
150 day DMA	1278.64
200 day DMA	1199.01

EMA (exponential moving average) of Adani Green ADANIGREEN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1289.1	1277.15	1273.73
12 day EMA	1285.69	1280.73	1280.13
20 day EMA	1289.63	1287.17	1287.5
35 day EMA	1307.2	1306.86	1308.21
50 day EMA	1324.29	1324.75	1326.41

SMA (simple moving average) of Adani Green ADANIGREEN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1282.22	1266.62	1269.14
12 day SMA	1288.82	1285.58	1284.43
20 day SMA	1287.03	1286.45	1286.42
35 day SMA	1292.35	1293.35	1294.35
50 day SMA	1315.24	1316.88	1318.8
100 day SMA	1398.14	1398.68	1398.92
150 day SMA	1278.64	1276.43	1274.34
200 day SMA	1199.01	1197.65	1196.32

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
06 Tue	1315.20	1298.60	1287.30 to 1335.50	1 times
05 Mon	1289.80	1287.50	1273.00 to 1310.10	1 times
01 Thu	1287.40	1282.00	1262.50 to 1301.50	1 times
29 Tue	1260.40	1235.10	1227.20 to 1267.00	1.07 times
28 Mon	1237.70	1300.00	1231.50 to 1300.00	0.93 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
06 Tue	1322.10	1300.00	1298.30 to 1340.00	1.07 times
05 Mon	1294.20	1284.00	1279.30 to 1315.00	1.08 times
01 Thu	1292.20	1280.10	1272.90 to 1305.30	1.07 times
29 Tue	1266.30	1236.10	1236.10 to 1270.30	1.07 times
28 Mon	1244.30	1297.70	1239.00 to 1298.40	0.71 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
06 Tue	1320.10	1326.20	1320.10 to 1349.20	1.08 times
05 Mon	1302.00	1293.00	1293.00 to 1302.00	0.98 times
01 Thu	1291.40	1310.00	1291.40 to 1312.20	0.94 times

Option chain for Adani Green ADANIGREEN 27 Tue October 2026 expiry

AdaniGreen ADANIGREEN Option strike: 1560.00

Date	CE	PE	PCR
06 Tue October 2026	2.00	293.00	0.37
05 Mon October 2026	1.70	293.00	0.38
01 Thu October 2026	1.55	293.00	0.38

AdaniGreen ADANIGREEN Option strike: 1520.00

Date	CE	PE	PCR
06 Tue October 2026	2.45	210.00	1.66
05 Mon October 2026	2.00	251.50	2.28
01 Thu October 2026	2.25	251.50	2.24

AdaniGreen ADANIGREEN Option strike: 1480.00

Date	CE	PE	PCR
06 Tue October 2026	4.30	166.45	1.35
05 Mon October 2026	2.90	197.50	1.38
01 Thu October 2026	3.45	197.50	1.43

AdaniGreen ADANIGREEN Option strike: 1460.00

Date	CE	PE	PCR
06 Tue October 2026	5.75	180.60	0.02
05 Mon October 2026	4.05	180.60	0.04
01 Thu October 2026	4.65	180.60	0.06

AdaniGreen ADANIGREEN Option strike: 1440.00

Date	CE	PE	PCR
06 Tue October 2026	7.75	205.00	0.01
05 Mon October 2026	5.55	205.00	0.01
01 Thu October 2026	6.00	205.00	0.01

AdaniGreen ADANIGREEN Option strike: 1420.00

Date	CE	PE	PCR
06 Tue October 2026	10.55	167.90	0.01
05 Mon October 2026	7.25	167.90	0.01
01 Thu October 2026	7.95	167.90	0.01

AdaniGreen ADANIGREEN Option strike: 1400.00

Date	CE	PE	PCR
06 Tue October 2026	14.15	96.80	0.41
05 Mon October 2026	9.80	141.75	0.44
01 Thu October 2026	10.50	141.75	0.46

AdaniGreen ADANIGREEN Option strike: 1360.00

Date	CE	PE	PCR
06 Tue October 2026	24.55	110.00	0.01
05 Mon October 2026	17.45	110.00	0.02
01 Thu October 2026	18.15	110.00	0.02

AdaniGreen ADANIGREEN Option strike: 1340.00

Date	CE	PE	PCR
06 Tue October 2026	31.95	56.15	0.85
05 Mon October 2026	22.75	70.00	2.94

AdaniGreen ADANIGREEN Option strike: 1320.00

Date	CE	PE	PCR
06 Tue October 2026	40.85	45.45	0.6
05 Mon October 2026	30.00	60.20	0.34
01 Thu October 2026	30.65	63.35	0.37

AdaniGreen ADANIGREEN Option strike: 1300.00

Date	CE	PE	PCR
06 Tue October 2026	51.45	36.15	0.91
05 Mon October 2026	38.75	48.50	0.73
01 Thu October 2026	38.85	52.05	0.69

AdaniGreen ADANIGREEN Option strike: 1280.00

Date	CE	PE	PCR
06 Tue October 2026	63.25	28.25	0.71
05 Mon October 2026	48.65	38.40	0.53
01 Thu October 2026	49.30	42.35	0.52

AdaniGreen ADANIGREEN Option strike: 1260.00

Date	CE	PE	PCR
06 Tue October 2026	77.25	22.30	2.88
05 Mon October 2026	60.85	30.85	2.23
01 Thu October 2026	60.70	34.00	1.66

AdaniGreen ADANIGREEN Option strike: 1240.00

Date	CE	PE	PCR
06 Tue October 2026	92.25	17.15	1.94
05 Mon October 2026	73.50	23.50	1.15
01 Thu October 2026	73.35	27.10	1.22

AdaniGreen ADANIGREEN Option strike: 1220.00

Date	CE	PE	PCR
06 Tue October 2026	92.75	13.10	1.24
05 Mon October 2026	92.75	18.50	1.14
01 Thu October 2026	87.45	21.35	0.97

AdaniGreen ADANIGREEN Option strike: 1200.00

Date	CE	PE	PCR
06 Tue October 2026	125.95	10.00	3.84
05 Mon October 2026	109.45	14.45	4.97
01 Thu October 2026	99.90	16.80	4.88

AdaniGreen ADANIGREEN Option strike: 1160.00

Date	CE	PE	PCR
06 Tue October 2026	154.00	6.15	105.5
05 Mon October 2026	154.00	8.35	103.5
01 Thu October 2026	154.00	10.40	107

AdaniGreen ADANIGREEN Option strike: 1100.00

Date	CE	PE	PCR
06 Tue October 2026	155.00	3.30	268
05 Mon October 2026	155.00	4.50	269
01 Thu October 2026	155.00	5.25	234

Feed