Login or Join
HomepageAdaniGreen ADANIGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Green ADANIGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdaniGreen
Strong Daily Stock price targets for AdaniGreen ADANIGREEN are 1464.1 and 1534.1
| Daily Target 1 | 1448.4 |
| Daily Target 2 | 1479.8 |
| Daily Target 3 | 1518.4 |
| Daily Target 4 | 1549.8 |
| Daily Target 5 | 1588.4 |
Daily price and volume Adani Green
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1511.20 (-2.5%) | 1552.00 | 1487.00 - 1557.00 | 1.1988 times | Mon 22 June 2026 | 1549.90 (3.16%) | 1509.00 | 1490.50 - 1555.00 | 1.2283 times | Fri 19 June 2026 | 1502.40 (-0.29%) | 1508.00 | 1493.10 - 1527.00 | 1.2311 times | Thu 18 June 2026 | 1506.80 (2.8%) | 1472.50 | 1465.00 - 1520.00 | 0.8822 times | Wed 17 June 2026 | 1465.80 (-1.13%) | 1489.70 | 1456.30 - 1489.70 | 0.8988 times | Tue 16 June 2026 | 1482.50 (-0.01%) | 1489.60 | 1472.60 - 1496.00 | 0.52 times | Mon 15 June 2026 | 1482.60 (-0.21%) | 1502.00 | 1476.70 - 1512.10 | 0.933 times | Fri 12 June 2026 | 1485.70 (2.15%) | 1480.00 | 1455.20 - 1493.00 | 0.821 times | Thu 11 June 2026 | 1454.50 (-1.92%) | 1482.40 | 1450.40 - 1494.70 | 0.9853 times | Wed 10 June 2026 | 1483.00 (-3.36%) | 1535.00 | 1477.40 - 1537.30 | 1.3015 times | Tue 09 June 2026 | 1534.50 (2.95%) | 1518.80 | 1490.30 - 1544.80 | 1.8935 times |
Weekly price and charts AdaniGreen
Strong weekly Stock price targets for AdaniGreen ADANIGREEN are 1499.1 and 1569.1
| Weekly Target 1 | 1448.4 |
| Weekly Target 2 | 1479.8 |
| Weekly Target 3 | 1518.4 |
| Weekly Target 4 | 1549.8 |
| Weekly Target 5 | 1588.4 |
Weekly price and volumes for Adani Green
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1511.20 (0.59%) | 1509.00 | 1487.00 - 1557.00 | 0.2969 times | Fri 19 June 2026 | 1502.40 (1.12%) | 1502.00 | 1456.30 - 1527.00 | 0.5463 times | Fri 12 June 2026 | 1485.70 (-2.62%) | 1500.60 | 1450.40 - 1544.80 | 0.8288 times | Fri 05 June 2026 | 1525.70 (3.41%) | 1477.00 | 1396.00 - 1530.00 | 1.1815 times | Fri 29 May 2026 | 1475.40 (8.3%) | 1381.00 | 1365.80 - 1532.50 | 1.0096 times | Fri 22 May 2026 | 1362.30 (-1.21%) | 1374.90 | 1312.40 - 1443.00 | 0.9963 times | Fri 15 May 2026 | 1379.00 (1.71%) | 1343.00 | 1291.40 - 1471.00 | 1.4797 times | Fri 08 May 2026 | 1355.80 (10.48%) | 1232.40 | 1228.30 - 1378.00 | 0.9974 times | Thu 30 April 2026 | 1227.15 (-0.7%) | 1245.00 | 1203.55 - 1271.95 | 0.8836 times | Fri 24 April 2026 | 1235.80 (9.62%) | 1126.50 | 1120.40 - 1252.00 | 1.7798 times | Fri 17 April 2026 | 1127.30 (3.87%) | 1051.00 | 1043.00 - 1140.00 | 0.8844 times |
Monthly price and charts AdaniGreen
Strong monthly Stock price targets for AdaniGreen ADANIGREEN are 1453.6 and 1614.6
| Monthly Target 1 | 1327.07 |
| Monthly Target 2 | 1419.13 |
| Monthly Target 3 | 1488.0666666667 |
| Monthly Target 4 | 1580.13 |
| Monthly Target 5 | 1649.07 |
Monthly price and volumes Adani Green
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1511.20 (2.43%) | 1477.00 | 1396.00 - 1557.00 | 0.7478 times | Fri 29 May 2026 | 1475.40 (20.23%) | 1232.40 | 1228.30 - 1532.50 | 1.1749 times | Thu 30 April 2026 | 1227.15 (52.08%) | 829.95 | 814.75 - 1271.95 | 1.7288 times | Mon 30 March 2026 | 806.90 (-14.83%) | 915.00 | 801.40 - 926.95 | 0.8489 times | Fri 27 February 2026 | 947.35 (11.15%) | 854.50 | 796.65 - 1019.95 | 0.7357 times | Fri 30 January 2026 | 852.30 (-16.04%) | 1019.70 | 765.00 - 1045.00 | 1.0093 times | Wed 31 December 2025 | 1015.10 (-3.16%) | 1041.10 | 975.00 - 1058.70 | 0.5232 times | Fri 28 November 2025 | 1048.20 (-8.05%) | 1140.00 | 1000.60 - 1166.40 | 0.6134 times | Fri 31 October 2025 | 1140.00 (11.02%) | 1031.80 | 998.60 - 1159.50 | 1.1571 times | Tue 30 September 2025 | 1026.85 (12.41%) | 920.40 | 916.25 - 1177.55 | 1.461 times | Fri 29 August 2025 | 913.50 (-7.23%) | 988.80 | 903.50 - 1007.65 | 0.3785 times |
Indicator Analysis of AdaniGreen
Please login to view indicator analysis. or View indicator analysis of AdaniGreen ADANIGREEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Green ADANIGREEN
DMA (daily moving average) of Adani Green ADANIGREEN
| DMA period | DMA value |
| 5 day DMA | 1507.22 |
| 12 day DMA | 1495.78 |
| 20 day DMA | 1482.25 |
| 35 day DMA | 1432.8 |
| 50 day DMA | 1357.1 |
| 100 day DMA | 1132.8 |
| 150 day DMA | 1089.49 |
| 200 day DMA | 1075.47 |
EMA (exponential moving average) of Adani Green ADANIGREEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1511.2 | 1511.2 | 1491.85 |
| 12 day EMA | 1493.27 | 1490.01 | 1479.13 |
| 20 day EMA | 1468.47 | 1463.97 | 1454.93 |
| 35 day EMA | 1405.28 | 1399.04 | 1390.16 |
| 50 day EMA | 1339.3 | 1332.29 | 1323.41 |
SMA (simple moving average) of Adani Green ADANIGREEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1507.22 | 1501.48 | 1488.02 |
| 12 day SMA | 1495.78 | 1496.99 | 1486.44 |
| 20 day SMA | 1482.25 | 1477.24 | 1467.86 |
| 35 day SMA | 1432.8 | 1426.5 | 1417.28 |
| 50 day SMA | 1357.1 | 1347.77 | 1337.36 |
| 100 day SMA | 1132.8 | 1125.42 | 1118.96 |
| 150 day SMA | 1089.49 | 1086.55 | 1083.18 |
| 200 day SMA | 1075.47 | 1072.48 | 1069.34 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 23 Tue | 1513.20 | 1553.00 | 1489.20 to 1559.30 | 0.88 times |
| 22 Mon | 1553.20 | 1511.80 | 1493.50 to 1558.50 | 1.03 times |
| 19 Fri | 1507.00 | 1519.00 | 1495.00 to 1532.20 | 1.03 times |
| 18 Thu | 1516.60 | 1473.00 | 1471.10 to 1530.00 | 1.04 times |
| 17 Wed | 1471.70 | 1488.30 | 1461.50 to 1488.40 | 1.02 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 23 Tue | 1522.50 | 1562.00 | 1498.30 to 1567.60 | 2.82 times |
| 22 Mon | 1561.80 | 1511.10 | 1503.10 to 1565.50 | 0.67 times |
| 19 Fri | 1515.40 | 1523.60 | 1503.10 to 1541.10 | 0.53 times |
| 18 Thu | 1523.70 | 1489.00 | 1478.90 to 1536.10 | 0.49 times |
| 17 Wed | 1479.50 | 1481.00 | 1470.80 to 1485.20 | 0.5 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 23 Tue | 1530.00 | 1565.00 | 1508.40 to 1572.90 | 1.11 times |
| 22 Mon | 1569.70 | 1524.90 | 1524.90 to 1575.40 | 0.96 times |
| 19 Fri | 1524.90 | 1533.60 | 1515.00 to 1547.50 | 0.98 times |
| 18 Thu | 1529.40 | 1490.10 | 1487.00 to 1542.00 | 0.99 times |
| 17 Wed | 1486.40 | 1490.00 | 1480.00 to 1495.10 | 0.96 times |
Option chain for Adani Green ADANIGREEN 30 Tue June 2026 expiry
AdaniGreen ADANIGREEN Option strike: 1700.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 1.70 | 184.70 | 0 |
| 22 Mon June 2026 | 4.35 | 184.70 | 0 |
| 19 Fri June 2026 | 2.85 | 184.70 | 0 |
| 18 Thu June 2026 | 4.40 | 224.30 | 0 |
| 17 Wed June 2026 | 2.55 | 224.30 | 0 |
AdaniGreen ADANIGREEN Option strike: 1640.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 3.65 | 135.35 | 0 |
| 22 Mon June 2026 | 9.95 | 135.35 | 0 |
| 19 Fri June 2026 | 5.60 | 135.35 | 0 |
| 18 Thu June 2026 | 7.80 | 135.35 | 0 |
| 17 Wed June 2026 | 4.40 | 135.35 | 0 |
AdaniGreen ADANIGREEN Option strike: 1620.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 4.50 | 109.10 | 0 |
| 22 Mon June 2026 | 12.90 | 160.00 | 0.01 |
| 19 Fri June 2026 | 7.50 | 160.00 | 0.01 |
| 18 Thu June 2026 | 10.30 | 160.00 | 0.01 |
| 17 Wed June 2026 | 5.60 | 160.00 | 0.01 |
AdaniGreen ADANIGREEN Option strike: 1600.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 6.80 | 95.95 | 0.07 |
| 22 Mon June 2026 | 17.55 | 64.50 | 0.06 |
| 19 Fri June 2026 | 9.80 | 101.40 | 0.06 |
| 18 Thu June 2026 | 13.00 | 95.65 | 0.06 |
| 17 Wed June 2026 | 7.30 | 122.35 | 0.05 |
AdaniGreen ADANIGREEN Option strike: 1590.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 7.90 | 81.20 | 0.13 |
| 22 Mon June 2026 | 20.25 | 92.45 | 0.03 |
| 19 Fri June 2026 | 11.30 | 92.45 | 0.07 |
AdaniGreen ADANIGREEN Option strike: 1580.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 9.80 | 73.20 | 0.02 |
| 22 Mon June 2026 | 23.55 | 123.70 | 0 |
| 19 Fri June 2026 | 13.00 | 123.70 | 0 |
| 18 Thu June 2026 | 17.40 | 123.70 | 0 |
| 17 Wed June 2026 | 9.25 | 123.70 | 0 |
AdaniGreen ADANIGREEN Option strike: 1570.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 11.80 | 70.55 | 0.42 |
| 22 Mon June 2026 | 27.15 | 42.70 | 0.39 |
AdaniGreen ADANIGREEN Option strike: 1560.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 13.75 | 59.95 | 0.27 |
| 22 Mon June 2026 | 31.40 | 37.35 | 0.26 |
| 19 Fri June 2026 | 17.45 | 69.40 | 0.07 |
| 18 Thu June 2026 | 23.50 | 66.15 | 0.07 |
| 17 Wed June 2026 | 12.45 | 88.45 | 0.09 |
AdaniGreen ADANIGREEN Option strike: 1550.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 16.85 | 52.00 | 0.22 |
| 22 Mon June 2026 | 35.80 | 32.60 | 0.36 |
| 19 Fri June 2026 | 19.80 | 63.35 | 0.26 |
| 18 Thu June 2026 | 24.95 | 57.45 | 0.23 |
| 17 Wed June 2026 | 14.45 | 76.00 | 0.19 |
AdaniGreen ADANIGREEN Option strike: 1540.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 19.35 | 46.40 | 0.38 |
| 22 Mon June 2026 | 40.45 | 27.80 | 0.51 |
| 19 Fri June 2026 | 22.95 | 55.50 | 0.35 |
| 18 Thu June 2026 | 28.95 | 54.70 | 0.35 |
| 17 Wed June 2026 | 16.50 | 72.20 | 0.39 |
AdaniGreen ADANIGREEN Option strike: 1530.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 23.70 | 37.75 | 0.49 |
| 22 Mon June 2026 | 46.05 | 23.70 | 0.77 |
| 19 Fri June 2026 | 26.25 | 48.95 | 0.56 |
| 18 Thu June 2026 | 33.20 | 47.10 | 0.52 |
| 17 Wed June 2026 | 18.85 | 64.40 | 0.3 |
AdaniGreen ADANIGREEN Option strike: 1520.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 27.05 | 33.30 | 0.19 |
| 22 Mon June 2026 | 52.10 | 19.80 | 0.38 |
| 19 Fri June 2026 | 30.55 | 42.95 | 0.21 |
| 18 Thu June 2026 | 38.70 | 40.85 | 0.33 |
| 17 Wed June 2026 | 21.90 | 69.65 | 0.19 |
AdaniGreen ADANIGREEN Option strike: 1510.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 31.40 | 28.15 | 0.65 |
| 22 Mon June 2026 | 58.75 | 16.65 | 0.85 |
| 19 Fri June 2026 | 34.55 | 37.60 | 0.62 |
| 18 Thu June 2026 | 42.00 | 35.95 | 0.71 |
| 17 Wed June 2026 | 25.00 | 63.35 | 0.54 |
AdaniGreen ADANIGREEN Option strike: 1500.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 36.20 | 23.40 | 0.55 |
| 22 Mon June 2026 | 66.20 | 13.60 | 0.58 |
| 19 Fri June 2026 | 39.55 | 31.95 | 0.5 |
| 18 Thu June 2026 | 46.95 | 31.00 | 0.41 |
| 17 Wed June 2026 | 28.90 | 56.60 | 0.33 |
AdaniGreen ADANIGREEN Option strike: 1490.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 42.90 | 18.50 | 0.7 |
| 22 Mon June 2026 | 74.50 | 10.90 | 1.04 |
| 19 Fri June 2026 | 44.65 | 27.60 | 0.65 |
| 18 Thu June 2026 | 50.70 | 29.10 | 0.86 |
| 17 Wed June 2026 | 32.65 | 50.80 | 0.54 |
AdaniGreen ADANIGREEN Option strike: 1480.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 46.45 | 15.45 | 2.72 |
| 22 Mon June 2026 | 80.50 | 9.15 | 1.58 |
| 19 Fri June 2026 | 50.60 | 23.75 | 1.05 |
| 18 Thu June 2026 | 55.95 | 24.15 | 0.94 |
| 17 Wed June 2026 | 37.05 | 45.05 | 0.75 |
AdaniGreen ADANIGREEN Option strike: 1470.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 55.45 | 11.85 | 0.49 |
| 22 Mon June 2026 | 90.65 | 7.50 | 0.48 |
| 19 Fri June 2026 | 57.00 | 19.95 | 0.62 |
| 18 Thu June 2026 | 69.95 | 19.35 | 0.69 |
| 17 Wed June 2026 | 42.05 | 38.10 | 0.79 |
AdaniGreen ADANIGREEN Option strike: 1460.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 66.50 | 9.10 | 1.36 |
| 22 Mon June 2026 | 99.75 | 6.10 | 1.14 |
| 19 Fri June 2026 | 64.00 | 16.25 | 1.17 |
| 18 Thu June 2026 | 71.15 | 17.55 | 1.15 |
| 17 Wed June 2026 | 47.20 | 34.20 | 1.02 |
AdaniGreen ADANIGREEN Option strike: 1450.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 68.70 | 7.35 | 0.83 |
| 22 Mon June 2026 | 108.90 | 5.15 | 0.69 |
| 19 Fri June 2026 | 70.25 | 14.00 | 0.71 |
| 18 Thu June 2026 | 79.10 | 14.65 | 0.76 |
| 17 Wed June 2026 | 52.60 | 30.95 | 0.65 |
AdaniGreen ADANIGREEN Option strike: 1440.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 83.40 | 5.70 | 2.1 |
| 22 Mon June 2026 | 120.15 | 4.30 | 1.78 |
| 19 Fri June 2026 | 74.45 | 11.65 | 1.67 |
| 18 Thu June 2026 | 85.45 | 12.45 | 1.57 |
| 17 Wed June 2026 | 58.95 | 26.50 | 1.46 |
AdaniGreen ADANIGREEN Option strike: 1430.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 69.25 | 3.75 | 1.11 |
| 22 Mon June 2026 | 117.00 | 3.75 | 0.9 |
| 19 Fri June 2026 | 86.50 | 9.15 | 0.98 |
| 18 Thu June 2026 | 82.85 | 11.20 | 1.09 |
| 17 Wed June 2026 | 64.95 | 23.25 | 0.81 |
AdaniGreen ADANIGREEN Option strike: 1420.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 88.00 | 3.65 | 1.28 |
| 22 Mon June 2026 | 105.60 | 3.35 | 1.26 |
| 19 Fri June 2026 | 105.60 | 7.80 | 1.26 |
| 18 Thu June 2026 | 98.05 | 9.05 | 1.22 |
| 17 Wed June 2026 | 71.95 | 19.75 | 1.04 |
AdaniGreen ADANIGREEN Option strike: 1410.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 115.25 | 2.95 | 2.45 |
| 22 Mon June 2026 | 115.25 | 6.10 | 2.41 |
| 19 Fri June 2026 | 115.25 | 6.10 | 2.41 |
| 18 Thu June 2026 | 115.25 | 7.30 | 2.71 |
| 17 Wed June 2026 | 79.50 | 16.95 | 2.68 |
AdaniGreen ADANIGREEN Option strike: 1400.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 115.70 | 2.50 | 1.85 |
| 22 Mon June 2026 | 155.75 | 2.50 | 1.88 |
| 19 Fri June 2026 | 112.00 | 5.45 | 1.68 |
| 18 Thu June 2026 | 122.65 | 6.25 | 1.96 |
| 17 Wed June 2026 | 86.90 | 14.70 | 2.03 |
AdaniGreen ADANIGREEN Option strike: 1390.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 116.50 | 1.65 | 1.33 |
| 22 Mon June 2026 | 116.50 | 2.60 | 1.44 |
| 19 Fri June 2026 | 116.50 | 4.60 | 1.59 |
| 18 Thu June 2026 | 116.50 | 5.60 | 1.7 |
| 17 Wed June 2026 | 125.50 | 12.75 | 1.75 |
AdaniGreen ADANIGREEN Option strike: 1380.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 172.60 | 1.55 | 2.8 |
| 22 Mon June 2026 | 172.60 | 1.75 | 2.92 |
| 19 Fri June 2026 | 105.00 | 3.95 | 2.68 |
| 18 Thu June 2026 | 105.00 | 4.65 | 2.93 |
| 17 Wed June 2026 | 105.00 | 10.50 | 3.11 |
AdaniGreen ADANIGREEN Option strike: 1370.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 133.00 | 2.25 | 0.48 |
| 22 Mon June 2026 | 133.00 | 1.90 | 0.52 |
| 19 Fri June 2026 | 133.00 | 4.00 | 0.62 |
| 18 Thu June 2026 | 133.00 | 3.95 | 0.62 |
| 17 Wed June 2026 | 133.00 | 9.15 | 1.29 |
AdaniGreen ADANIGREEN Option strike: 1360.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 178.00 | 1.75 | 5.61 |
| 22 Mon June 2026 | 178.00 | 1.50 | 5.54 |
| 19 Fri June 2026 | 144.05 | 3.05 | 5.23 |
| 18 Thu June 2026 | 166.10 | 3.90 | 3.02 |
| 17 Wed June 2026 | 166.10 | 7.70 | 2.98 |
AdaniGreen ADANIGREEN Option strike: 1350.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 169.95 | 1.35 | 0.53 |
| 22 Mon June 2026 | 149.05 | 1.35 | 0.61 |
| 19 Fri June 2026 | 149.05 | 2.70 | 0.65 |
| 18 Thu June 2026 | 149.05 | 3.35 | 0.7 |
| 17 Wed June 2026 | 145.55 | 7.05 | 0.67 |
AdaniGreen ADANIGREEN Option strike: 1340.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 195.00 | 1.05 | 22 |
| 22 Mon June 2026 | 195.00 | 1.20 | 23 |
| 19 Fri June 2026 | 126.45 | 2.45 | 6.43 |
| 18 Thu June 2026 | 126.45 | 3.10 | 7.86 |
| 17 Wed June 2026 | 126.45 | 6.20 | 7.29 |
AdaniGreen ADANIGREEN Option strike: 1320.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 119.35 | 1.05 | 29 |
| 22 Mon June 2026 | 119.35 | 1.00 | 29 |
| 19 Fri June 2026 | 119.35 | 2.40 | 31.33 |
| 18 Thu June 2026 | 119.35 | 2.75 | 31.33 |
| 17 Wed June 2026 | 119.35 | 5.00 | 32 |
AdaniGreen ADANIGREEN Option strike: 1300.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 221.10 | 1.10 | 1.03 |
| 22 Mon June 2026 | 253.85 | 1.35 | 1.03 |
| 19 Fri June 2026 | 223.65 | 1.70 | 1.09 |
| 18 Thu June 2026 | 218.40 | 2.20 | 1.05 |
| 17 Wed June 2026 | 174.35 | 4.10 | 1.11 |
AdaniGreen ADANIGREEN Option strike: 1250.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 130.15 | 0.75 | 143 |
| 22 Mon June 2026 | 130.15 | 1.05 | 140 |
| 19 Fri June 2026 | 130.15 | 1.20 | 147 |
| 18 Thu June 2026 | 130.15 | 1.70 | 147 |
| 17 Wed June 2026 | 130.15 | 2.50 | 152 |
AdaniGreen ADANIGREEN Option strike: 1220.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 234.90 | 0.60 | 28 |
| 22 Mon June 2026 | 234.90 | 1.05 | 28 |
| 19 Fri June 2026 | 234.90 | 1.05 | 28 |
| 18 Thu June 2026 | 234.90 | 1.05 | 28 |
| 17 Wed June 2026 | 234.90 | 2.00 | 25 |
AdaniGreen ADANIGREEN Option strike: 1200.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 354.00 | 0.70 | 14.26 |
| 22 Mon June 2026 | 320.00 | 1.00 | 14.61 |
| 19 Fri June 2026 | 320.00 | 1.35 | 14.87 |
| 18 Thu June 2026 | 281.00 | 1.25 | 14.33 |
| 17 Wed June 2026 | 298.25 | 1.70 | 14.67 |
AdaniGreen ADANIGREEN Option strike: 1100.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 416.00 | 0.65 | 28.93 |
| 22 Mon June 2026 | 327.00 | 0.70 | 28 |
| 19 Fri June 2026 | 327.00 | 0.80 | 27.79 |
| 18 Thu June 2026 | 327.00 | 0.95 | 28.55 |
| 17 Wed June 2026 | 327.00 | 1.15 | 28.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.