Login or Join
HomepageAdaniGreen ADANIGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Green ADANIGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdaniGreen
Strong Daily Stock price targets for AdaniGreen ADANIGREEN are 1166.9 and 1262.9
| Daily Target 1 | 1150.9 |
| Daily Target 2 | 1182.9 |
| Daily Target 3 | 1246.9 |
| Daily Target 4 | 1278.9 |
| Daily Target 5 | 1342.9 |
Daily price and volume Adani Green
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 1214.90 (-7.33%) | 1307.80 | 1214.90 - 1310.90 | 1.7444 times | Fri 28 August 2026 | 1311.00 (-1.32%) | 1319.80 | 1303.20 - 1321.00 | 0.5503 times | Thu 27 August 2026 | 1328.50 (1.94%) | 1309.90 | 1302.10 - 1328.50 | 0.5748 times | Wed 26 August 2026 | 1303.20 (-2.02%) | 1330.60 | 1303.20 - 1346.80 | 1.7353 times | Tue 25 August 2026 | 1330.00 (1.68%) | 1294.80 | 1294.80 - 1330.00 | 1.7264 times | Mon 24 August 2026 | 1308.00 (-0.91%) | 1319.90 | 1298.10 - 1319.90 | 0.4908 times | Fri 21 August 2026 | 1320.00 (1.4%) | 1310.20 | 1310.10 - 1324.90 | 0.8162 times | Thu 20 August 2026 | 1301.80 (0.68%) | 1294.00 | 1294.00 - 1310.30 | 0.761 times | Wed 19 August 2026 | 1293.00 (-1.15%) | 1312.90 | 1281.10 - 1312.90 | 0.9452 times | Tue 18 August 2026 | 1308.00 (-1.48%) | 1327.60 | 1308.00 - 1336.40 | 0.6557 times | Mon 17 August 2026 | 1327.60 (-1.51%) | 1346.90 | 1322.50 - 1346.90 | 0.528 times |
Weekly price and charts AdaniGreen
Strong weekly Stock price targets for AdaniGreen ADANIGREEN are 1166.9 and 1262.9
| Weekly Target 1 | 1150.9 |
| Weekly Target 2 | 1182.9 |
| Weekly Target 3 | 1246.9 |
| Weekly Target 4 | 1278.9 |
| Weekly Target 5 | 1342.9 |
Weekly price and volumes for Adani Green
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 1214.90 (-7.33%) | 1307.80 | 1214.90 - 1310.90 | 0.2381 times | Fri 28 August 2026 | 1311.00 (-0.68%) | 1319.90 | 1294.80 - 1346.80 | 0.693 times | Fri 21 August 2026 | 1320.00 (-2.08%) | 1346.90 | 1281.10 - 1346.90 | 0.5058 times | Fri 14 August 2026 | 1348.00 (-1.78%) | 1372.10 | 1314.00 - 1416.00 | 0.8528 times | Fri 07 August 2026 | 1372.40 (-0.77%) | 1390.00 | 1365.70 - 1427.00 | 0.7904 times | Fri 31 July 2026 | 1383.00 (-0.87%) | 1410.20 | 1350.00 - 1418.20 | 0.7766 times | Fri 24 July 2026 | 1395.10 (-7.85%) | 1523.70 | 1352.00 - 1558.70 | 2.0229 times | Fri 17 July 2026 | 1513.90 (-1.48%) | 1525.40 | 1507.30 - 1631.50 | 1.6545 times | Fri 10 July 2026 | 1536.60 (-1.26%) | 1564.90 | 1481.20 - 1589.10 | 0.996 times | Fri 03 July 2026 | 1556.20 (1.97%) | 1506.90 | 1469.30 - 1566.60 | 1.47 times | Thu 25 June 2026 | 1526.10 (1.58%) | 1509.00 | 1487.00 - 1557.00 | 0.9725 times |
Monthly price and charts AdaniGreen
Strong monthly Stock price targets for AdaniGreen ADANIGREEN are 1108.85 and 1320.95
| Monthly Target 1 | 1073.5 |
| Monthly Target 2 | 1144.2 |
| Monthly Target 3 | 1285.6 |
| Monthly Target 4 | 1356.3 |
| Monthly Target 5 | 1497.7 |
Monthly price and volumes Adani Green
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 1214.90 (-12.15%) | 1390.00 | 1214.90 - 1427.00 | 0.4813 times | Fri 31 July 2026 | 1383.00 (-7.32%) | 1492.20 | 1350.00 - 1631.50 | 0.9602 times | Tue 30 June 2026 | 1492.20 (1.14%) | 1477.00 | 1396.00 - 1557.00 | 1.0331 times | Fri 29 May 2026 | 1475.40 (20.23%) | 1232.40 | 1228.30 - 1532.50 | 1.3328 times | Thu 30 April 2026 | 1227.15 (52.08%) | 829.95 | 814.75 - 1271.95 | 1.9611 times | Mon 30 March 2026 | 806.90 (-14.83%) | 915.00 | 801.40 - 926.95 | 0.9629 times | Fri 27 February 2026 | 947.35 (11.15%) | 854.50 | 796.65 - 1019.95 | 0.8345 times | Fri 30 January 2026 | 852.30 (-16.04%) | 1019.70 | 765.00 - 1045.00 | 1.1449 times | Wed 31 December 2025 | 1015.10 (-3.16%) | 1041.10 | 975.00 - 1058.70 | 0.5935 times | Fri 28 November 2025 | 1048.20 (-8.05%) | 1140.00 | 1000.60 - 1166.40 | 0.6958 times | Fri 31 October 2025 | 1140.00 (11.02%) | 1031.80 | 998.60 - 1159.50 | 1.3126 times |
Indicator Analysis of AdaniGreen
Please login to view indicator analysis. or View indicator analysis of AdaniGreen ADANIGREEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Green ADANIGREEN
DMA (daily moving average) of Adani Green ADANIGREEN
| DMA period | DMA value |
| 5 day DMA | 1297.52 |
| 12 day DMA | 1307.83 |
| 20 day DMA | 1329.41 |
| 35 day DMA | 1383.21 |
| 50 day DMA | 1426.17 |
| 100 day DMA | 1381.76 |
| 150 day DMA | 1221.36 |
| 200 day DMA | 1168.93 |
EMA (exponential moving average) of Adani Green ADANIGREEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1282.24 | 1315.91 | 1318.36 |
| 12 day EMA | 1307.48 | 1324.31 | 1326.73 |
| 20 day EMA | 1330.53 | 1342.7 | 1346.03 |
| 35 day EMA | 1373.79 | 1383.14 | 1387.39 |
| 50 day EMA | 1418.12 | 1426.41 | 1431.12 |
SMA (simple moving average) of Adani Green ADANIGREEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1297.52 | 1316.14 | 1317.94 |
| 12 day SMA | 1307.83 | 1316.51 | 1318.28 |
| 20 day SMA | 1329.41 | 1338.42 | 1342.02 |
| 35 day SMA | 1383.21 | 1392.68 | 1399.13 |
| 50 day SMA | 1426.17 | 1431.92 | 1435.83 |
| 100 day SMA | 1381.76 | 1378.87 | 1374.97 |
| 150 day SMA | 1221.36 | 1219.12 | 1216.27 |
| 200 day SMA | 1168.93 | 1168.06 | 1166.81 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 28 Fri | 1316.00 | 1329.00 | 1309.60 to 1329.00 | 1.04 times |
| 27 Thu | 1326.40 | 1323.00 | 1311.00 to 1333.80 | 1.05 times |
| 26 Wed | 1317.20 | 1348.00 | 1314.60 to 1356.00 | 1.05 times |
| 25 Tue | 1341.30 | 1303.60 | 1303.50 to 1348.00 | 1.02 times |
| 24 Mon | 1310.00 | 1327.00 | 1305.10 to 1329.10 | 0.84 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 28 Fri | 1325.30 | 1330.40 | 1320.10 to 1330.70 | 1.11 times |
| 27 Thu | 1332.90 | 1322.10 | 1320.00 to 1341.20 | 1.11 times |
| 26 Wed | 1324.20 | 1360.00 | 1323.00 to 1362.80 | 1.08 times |
| 25 Tue | 1350.10 | 1314.00 | 1313.00 to 1354.50 | 0.97 times |
| 24 Mon | 1315.40 | 1332.60 | 1313.00 to 1335.00 | 0.73 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 28 Fri | 1332.00 | 1330.30 | 1324.90 to 1332.60 | 1.28 times |
| 27 Thu | 1336.10 | 1330.00 | 1330.00 to 1336.10 | 0.98 times |
| 26 Wed | 1330.90 | 1360.00 | 1328.30 to 1364.00 | 0.75 times |
Option chain for Adani Green ADANIGREEN 29 Tue September 2026 expiry
AdaniGreen ADANIGREEN Option strike: 1640.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 1.20 | 320.00 | 0.35 |
| 27 Thu August 2026 | 1.55 | 313.35 | 0.35 |
| 26 Wed August 2026 | 1.60 | 320.00 | 0.29 |
| 25 Tue August 2026 | 2.25 | 295.00 | 0.33 |
AdaniGreen ADANIGREEN Option strike: 1600.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 1.40 | 254.15 | 0.59 |
| 27 Thu August 2026 | 2.00 | 254.15 | 0.6 |
| 26 Wed August 2026 | 2.00 | 254.15 | 0.63 |
| 25 Tue August 2026 | 3.20 | 254.15 | 0.76 |
AdaniGreen ADANIGREEN Option strike: 1560.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 2.05 | 246.00 | 0.43 |
| 27 Thu August 2026 | 2.05 | 246.00 | 0.43 |
| 26 Wed August 2026 | 5.70 | 246.00 | 0.43 |
| 25 Tue August 2026 | 5.70 | 246.00 | 0.43 |
AdaniGreen ADANIGREEN Option strike: 1540.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 2.30 | 205.00 | 0.13 |
| 27 Thu August 2026 | 3.20 | 205.00 | 0.14 |
| 26 Wed August 2026 | 3.40 | 205.00 | 0.16 |
| 25 Tue August 2026 | 4.60 | 205.00 | 0.29 |
AdaniGreen ADANIGREEN Option strike: 1500.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 3.50 | 190.00 | 1.25 |
| 27 Thu August 2026 | 5.10 | 177.50 | 1.31 |
| 26 Wed August 2026 | 4.85 | 184.45 | 1.34 |
| 25 Tue August 2026 | 7.05 | 166.10 | 1.45 |
AdaniGreen ADANIGREEN Option strike: 1440.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 7.95 | 131.50 | 0.02 |
| 27 Thu August 2026 | 10.70 | 131.50 | 0.03 |
| 26 Wed August 2026 | 10.10 | 131.50 | 0.1 |
AdaniGreen ADANIGREEN Option strike: 1420.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 10.50 | 114.45 | 0.06 |
| 27 Thu August 2026 | 14.25 | 114.45 | 0.07 |
| 26 Wed August 2026 | 13.35 | 114.45 | 0.07 |
| 25 Tue August 2026 | 19.60 | 93.65 | 0.03 |
AdaniGreen ADANIGREEN Option strike: 1400.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 14.25 | 98.00 | 0.51 |
| 27 Thu August 2026 | 18.45 | 92.80 | 0.52 |
| 26 Wed August 2026 | 17.20 | 98.80 | 0.54 |
| 25 Tue August 2026 | 25.15 | 80.50 | 0.62 |
AdaniGreen ADANIGREEN Option strike: 1380.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 18.75 | 76.85 | 0.15 |
| 27 Thu August 2026 | 23.95 | 76.85 | 0.15 |
| 26 Wed August 2026 | 22.00 | 83.80 | 0.15 |
| 25 Tue August 2026 | 31.95 | 73.45 | 0.07 |
AdaniGreen ADANIGREEN Option strike: 1360.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 24.60 | 66.35 | 0.48 |
| 27 Thu August 2026 | 30.55 | 63.60 | 0.54 |
| 26 Wed August 2026 | 28.30 | 70.15 | 0.54 |
| 25 Tue August 2026 | 40.25 | 54.70 | 0.56 |
AdaniGreen ADANIGREEN Option strike: 1340.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 32.05 | 53.80 | 0.38 |
| 27 Thu August 2026 | 38.25 | 51.85 | 0.41 |
| 26 Wed August 2026 | 35.75 | 57.95 | 0.5 |
| 25 Tue August 2026 | 49.20 | 45.45 | 0.49 |
AdaniGreen ADANIGREEN Option strike: 1320.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 40.75 | 43.85 | 0.81 |
| 27 Thu August 2026 | 48.05 | 41.00 | 0.84 |
| 26 Wed August 2026 | 44.65 | 46.75 | 0.87 |
| 25 Tue August 2026 | 59.90 | 37.45 | 1.02 |
AdaniGreen ADANIGREEN Option strike: 1300.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 50.85 | 34.10 | 0.9 |
| 27 Thu August 2026 | 59.40 | 32.65 | 0.92 |
| 26 Wed August 2026 | 55.15 | 37.40 | 0.91 |
| 25 Tue August 2026 | 72.40 | 28.30 | 0.9 |
AdaniGreen ADANIGREEN Option strike: 1280.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 63.40 | 26.45 | 1.71 |
| 27 Thu August 2026 | 71.50 | 25.00 | 2.53 |
| 26 Wed August 2026 | 67.10 | 29.45 | 1.95 |
| 25 Tue August 2026 | 85.00 | 22.25 | 3.2 |
AdaniGreen ADANIGREEN Option strike: 1240.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 88.65 | 15.05 | 39.64 |
| 27 Thu August 2026 | 103.90 | 14.40 | 80 |
| 26 Wed August 2026 | 103.00 | 17.50 | 325 |
| 25 Tue August 2026 | 103.00 | 13.40 | 339 |
AdaniGreen ADANIGREEN Option strike: 1200.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 136.50 | 8.35 | 12.31 |
| 27 Thu August 2026 | 136.50 | 8.30 | 9.81 |
| 26 Wed August 2026 | 127.45 | 9.95 | 8.5 |
| 25 Tue August 2026 | 140.65 | 9.50 | 0.33 |
AdaniGreen ADANIGREEN Option strike: 1160.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 176.00 | 4.55 | 61.67 |
| 27 Thu August 2026 | 176.00 | 4.60 | 56.67 |
| 26 Wed August 2026 | 176.00 | 5.60 | 59.67 |
| 25 Tue August 2026 | 176.00 | 5.05 | 69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.