AdaniGreen ADANIGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adani Green ADANIGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdaniGreen

Strong Daily Stock price targets for AdaniGreen ADANIGREEN are 1023.45 and 1047.35

Daily Target 1	1003.87
Daily Target 2	1019.13
Daily Target 3	1027.7666666667
Daily Target 4	1043.03
Daily Target 5	1051.67

Daily price and volume Adani Green

Date	Closing	Open	Range	Volume
Wed 26 November 2025	1034.40 (2.25%)	1016.00	1012.50 - 1036.40	0.657 times
Tue 25 November 2025	1011.60 (0.22%)	1010.50	1000.60 - 1022.90	0.8361 times
Mon 24 November 2025	1009.40 (-2.05%)	1036.90	1006.00 - 1037.50	0.8069 times
Fri 21 November 2025	1030.50 (-2.78%)	1060.00	1026.00 - 1063.10	1.0345 times
Thu 20 November 2025	1060.00 (-0.93%)	1074.00	1057.00 - 1085.50	0.6753 times
Wed 19 November 2025	1069.90 (-0.71%)	1080.20	1052.20 - 1084.50	1.0742 times
Tue 18 November 2025	1077.60 (-1.01%)	1092.00	1075.00 - 1097.20	0.7052 times
Mon 17 November 2025	1088.60 (1.85%)	1074.80	1065.40 - 1092.50	1.4399 times
Fri 14 November 2025	1068.80 (-0.74%)	1082.90	1060.00 - 1104.90	1.7782 times
Thu 13 November 2025	1076.80 (0.56%)	1080.00	1063.30 - 1088.00	0.9927 times
Wed 12 November 2025	1070.80 (2.55%)	1050.20	1050.20 - 1094.90	2.067 times

Daily chart AdaniGreen

Weekly price and charts AdaniGreen

Strong weekly Stock price targets for AdaniGreen ADANIGREEN are 999.05 and 1035.95

Weekly Target 1	987.27
Weekly Target 2	1010.83
Weekly Target 3	1024.1666666667
Weekly Target 4	1047.73
Weekly Target 5	1061.07

Weekly price and volumes for Adani Green

Date	Closing	Open	Range	Volume
Wed 26 November 2025	1034.40 (0.38%)	1036.90	1000.60 - 1037.50	0.2254 times
Fri 21 November 2025	1030.50 (-3.58%)	1074.80	1026.00 - 1097.20	0.4831 times
Fri 14 November 2025	1068.80 (0.85%)	1066.90	1031.40 - 1104.90	0.6632 times
Fri 07 November 2025	1059.80 (-7.04%)	1140.00	1040.00 - 1166.40	0.7224 times
Fri 31 October 2025	1140.00 (10.56%)	1025.00	998.60 - 1159.50	2.8059 times
Fri 24 October 2025	1031.10 (-0.54%)	1043.00	1028.00 - 1061.90	0.2326 times
Fri 17 October 2025	1036.70 (-2.59%)	1054.30	1024.10 - 1067.00	0.4087 times
Fri 10 October 2025	1064.30 (-0.56%)	1070.30	1032.30 - 1089.40	0.4562 times
Fri 03 October 2025	1070.30 (2.19%)	1053.90	1010.50 - 1078.80	0.6631 times
Fri 26 September 2025	1047.40 (1.62%)	1040.00	1035.85 - 1177.55	3.3394 times
Fri 19 September 2025	1030.70 (4.99%)	984.00	974.30 - 1071.00	1.041 times

weekly chart AdaniGreen

Monthly price and charts AdaniGreen

Strong monthly Stock price targets for AdaniGreen ADANIGREEN are 934.6 and 1100.4

Monthly Target 1	901.33
Monthly Target 2	967.87
Monthly Target 3	1067.1333333333
Monthly Target 4	1133.67
Monthly Target 5	1232.93

Monthly price and volumes Adani Green

Date	Closing	Open	Range	Volume
Wed 26 November 2025	1034.40 (-9.26%)	1140.00	1000.60 - 1166.40	0.5863 times
Fri 31 October 2025	1140.00 (11.02%)	1031.80	998.60 - 1159.50	1.1879 times
Tue 30 September 2025	1026.85 (12.41%)	920.40	916.25 - 1177.55	1.4999 times
Fri 29 August 2025	913.50 (-7.23%)	988.80	903.50 - 1007.65	0.3886 times
Thu 31 July 2025	984.70 (-3.99%)	1030.00	973.00 - 1054.90	0.6132 times
Mon 30 June 2025	1025.60 (1.11%)	1018.50	929.00 - 1077.00	0.7536 times
Fri 30 May 2025	1014.35 (12.62%)	902.05	854.35 - 1038.35	1.1347 times
Wed 30 April 2025	900.70 (-5.05%)	948.00	850.00 - 975.85	0.858 times
Fri 28 March 2025	948.65 (22.5%)	775.00	758.00 - 983.35	1.6288 times
Fri 28 February 2025	774.40 (-22.37%)	994.90	760.15 - 1028.70	1.3491 times
Fri 31 January 2025	997.55 (-4.15%)	1040.70	885.00 - 1127.00	1.1785 times

monthly chart AdaniGreen

Indicator Analysis of AdaniGreen

Please login to view indicator analysis. or View indicator analysis of AdaniGreen ADANIGREEN on MunafaSutra.com for free

DMA SMA EMA moving averages of Adani Green ADANIGREEN

DMA (daily moving average) of Adani Green ADANIGREEN

DMA period	DMA value
5 day DMA	1029.18
12 day DMA	1053.55
20 day DMA	1069.43
35 day DMA	1057.42
50 day DMA	1054.71
100 day DMA	1014.34
150 day DMA	1002.51
200 day DMA	976.74

EMA (exponential moving average) of Adani Green ADANIGREEN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1032.11	1030.96	1040.64
12 day EMA	1046.47	1048.66	1055.4
20 day EMA	1051.87	1053.71	1058.14
35 day EMA	1051.77	1052.79	1055.22
50 day EMA	1044.36	1044.77	1046.12

SMA (simple moving average) of Adani Green ADANIGREEN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1029.18	1036.28	1049.48
12 day SMA	1053.55	1054.13	1058.14
20 day SMA	1069.43	1067.92	1068.19
35 day SMA	1057.42	1058.13	1059.81
50 day SMA	1054.71	1053.66	1052.95
100 day SMA	1014.34	1014.18	1014.22
150 day SMA	1002.51	1001.91	1001.54
200 day SMA	976.74	976.42	976.35

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
26 Wed	1040.80	1019.10	1019.10 to 1043.10	1.32 times
25 Tue	1017.30	1019.90	1005.50 to 1027.60	1.35 times
24 Mon	1014.30	1036.90	1010.80 to 1038.20	1.05 times
21 Fri	1035.50	1070.00	1031.00 to 1070.00	0.87 times
20 Thu	1065.40	1080.70	1063.60 to 1091.50	0.4 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
26 Wed	1046.50	1027.60	1027.60 to 1047.90	1.36 times
25 Tue	1024.50	1022.90	1012.70 to 1032.50	1.38 times
24 Mon	1021.00	1043.20	1018.00 to 1043.20	0.91 times
21 Fri	1043.20	1069.50	1038.00 to 1072.40	0.75 times
20 Thu	1073.80	1089.10	1071.00 to 1097.40	0.6 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
26 Wed	1052.20	1037.10	1034.00 to 1052.80	1 times

Option chain for Adani Green ADANIGREEN 30 Tue December 2025 expiry

AdaniGreen ADANIGREEN Option strike: 1280.00

Date	CE	PE	PCR
26 Wed November 2025	2.40	267.00	0.01
25 Tue November 2025	2.40	267.00	0.01

AdaniGreen ADANIGREEN Option strike: 1220.00

Date	CE	PE	PCR
26 Wed November 2025	4.55	210.00	0
25 Tue November 2025	3.80	210.00	0

AdaniGreen ADANIGREEN Option strike: 1200.00

Date	CE	PE	PCR
26 Wed November 2025	5.75	161.25	0.51
25 Tue November 2025	4.75	184.35	0.49
24 Mon November 2025	5.65	188.30	0.51
21 Fri November 2025	8.70	170.00	0.44
20 Thu November 2025	14.05	141.70	0.49

AdaniGreen ADANIGREEN Option strike: 1180.00

Date	CE	PE	PCR
26 Wed November 2025	7.30	145.65	0.06
25 Tue November 2025	6.05	166.65	0.07
24 Mon November 2025	6.90	172.90	0.02
21 Fri November 2025	10.65	130.05	0.02
20 Thu November 2025	17.45	130.05	0.02

AdaniGreen ADANIGREEN Option strike: 1160.00

Date	CE	PE	PCR
26 Wed November 2025	9.45	131.15	0.07
25 Tue November 2025	7.80	150.00	0.07
24 Mon November 2025	8.55	154.85	0.08
21 Fri November 2025	13.20	94.60	0.09
20 Thu November 2025	21.20	94.60	0.13

AdaniGreen ADANIGREEN Option strike: 1140.00

Date	CE	PE	PCR
26 Wed November 2025	12.05	134.00	0.06
25 Tue November 2025	9.60	134.00	0.06
24 Mon November 2025	11.00	137.05	0.07
21 Fri November 2025	16.55	98.50	0.08
20 Thu November 2025	26.50	98.50	0.09

AdaniGreen ADANIGREEN Option strike: 1120.00

Date	CE	PE	PCR
26 Wed November 2025	15.60	113.35	0.08
25 Tue November 2025	12.40	113.35	0.08
24 Mon November 2025	13.60	118.40	0.05
21 Fri November 2025	20.40	84.60	0.05
20 Thu November 2025	32.50	84.60	0.08

AdaniGreen ADANIGREEN Option strike: 1100.00

Date	CE	PE	PCR
26 Wed November 2025	20.25	78.30	0.23
25 Tue November 2025	16.00	97.15	0.25
24 Mon November 2025	17.50	102.45	0.29
21 Fri November 2025	25.85	89.30	0.25
20 Thu November 2025	40.00	70.35	0.3

AdaniGreen ADANIGREEN Option strike: 1080.00

Date	CE	PE	PCR
26 Wed November 2025	25.85	64.05	0.38
25 Tue November 2025	20.35	80.95	0.34
24 Mon November 2025	22.55	83.40	0.37
21 Fri November 2025	31.85	75.30	0.46
20 Thu November 2025	47.70	59.25	0.52

AdaniGreen ADANIGREEN Option strike: 1060.00

Date	CE	PE	PCR
26 Wed November 2025	33.00	51.70	0.45
25 Tue November 2025	25.90	66.70	0.41
24 Mon November 2025	28.40	71.40	0.27
21 Fri November 2025	39.30	64.00	0.37
20 Thu November 2025	56.75	49.25	0.66

AdaniGreen ADANIGREEN Option strike: 1040.00

Date	CE	PE	PCR
26 Wed November 2025	41.70	40.30	0.66
25 Tue November 2025	32.65	54.30	0.74
24 Mon November 2025	35.30	61.20	0.63
21 Fri November 2025	47.95	51.90	0.66
20 Thu November 2025	66.10	39.95	1.84

AdaniGreen ADANIGREEN Option strike: 1020.00

Date	CE	PE	PCR
26 Wed November 2025	52.10	30.65	1.16
25 Tue November 2025	41.25	42.40	0.88
24 Mon November 2025	44.70	49.15	1.08
21 Fri November 2025	57.10	41.60	7.44
20 Thu November 2025	99.00	31.50	39.5

AdaniGreen ADANIGREEN Option strike: 1000.00

Date	CE	PE	PCR
26 Wed November 2025	64.05	22.95	1.06
25 Tue November 2025	50.80	32.75	1.46
24 Mon November 2025	54.55	38.55	1.4
21 Fri November 2025	68.60	33.30	2.82
20 Thu November 2025	93.65	25.10	3.51

AdaniGreen ADANIGREEN Option strike: 980.00

Date	CE	PE	PCR
26 Wed November 2025	77.65	16.80	3.63
25 Tue November 2025	63.05	25.10	2.79
24 Mon November 2025	68.40	29.65	4.46
20 Thu November 2025	115.00	19.40	42

AdaniGreen ADANIGREEN Option strike: 960.00

Date	CE	PE	PCR
26 Wed November 2025	77.35	12.15	19.35
25 Tue November 2025	77.35	18.35	17.41
24 Mon November 2025	87.00	23.50	40.5
21 Fri November 2025	103.10	20.10	63.5

AdaniGreen ADANIGREEN Option strike: 940.00

Date	CE	PE	PCR
26 Wed November 2025	110.05	8.85	7.13
25 Tue November 2025	90.20	13.25	6.41
24 Mon November 2025	102.05	17.85	32.8

AdaniGreen ADANIGREEN Option strike: 920.00

Date	CE	PE	PCR
26 Wed November 2025	124.35	6.10	14.71
25 Tue November 2025	101.60	9.50	22.24

AdaniGreen ADANIGREEN Option strike: 900.00

Date	CE	PE	PCR
26 Wed November 2025	142.45	4.35	9.92
25 Tue November 2025	125.75	6.85	40.5

AdaniGreen ADANIGREEN Option strike: 880.00

Date	CE	PE	PCR
26 Wed November 2025	143.00	3.00	181.5
25 Tue November 2025	143.00	4.95	176

Feed