Login or Join
HomepageAdaniGreen ADANIGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Green ADANIGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdaniGreen
Strong Daily Stock price targets for AdaniGreen ADANIGREEN are 1199.03 and 1243.53
| Daily Target 1 | 1188.8 |
| Daily Target 2 | 1209.25 |
| Daily Target 3 | 1233.3 |
| Daily Target 4 | 1253.75 |
| Daily Target 5 | 1277.8 |
Daily price and volume Adani Green
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1229.70 (-0.49%) | 1245.00 | 1212.85 - 1257.35 | 1.1958 times | Fri 24 April 2026 | 1235.80 (1.78%) | 1222.00 | 1150.05 - 1252.00 | 2.1772 times | Thu 23 April 2026 | 1214.15 (1.27%) | 1193.00 | 1180.50 - 1240.00 | 1.1365 times | Wed 22 April 2026 | 1198.95 (4.26%) | 1152.00 | 1148.00 - 1205.00 | 0.8289 times | Tue 21 April 2026 | 1150.00 (-0.23%) | 1155.15 | 1143.00 - 1183.95 | 0.4624 times | Mon 20 April 2026 | 1152.70 (2.25%) | 1126.50 | 1120.40 - 1195.00 | 1.2765 times | Fri 17 April 2026 | 1127.30 (0.75%) | 1140.00 | 1105.15 - 1140.00 | 0.9884 times | Thu 16 April 2026 | 1118.90 (2.08%) | 1101.55 | 1098.15 - 1126.70 | 0.4936 times | Wed 15 April 2026 | 1096.05 (0.98%) | 1107.00 | 1091.30 - 1123.75 | 0.4636 times | Mon 13 April 2026 | 1085.45 (0.01%) | 1051.00 | 1043.00 - 1096.85 | 0.977 times | Fri 10 April 2026 | 1085.35 (3.91%) | 1044.50 | 1040.50 - 1087.75 | 1.2318 times |
Weekly price and charts AdaniGreen
Strong weekly Stock price targets for AdaniGreen ADANIGREEN are 1199.03 and 1243.53
| Weekly Target 1 | 1188.8 |
| Weekly Target 2 | 1209.25 |
| Weekly Target 3 | 1233.3 |
| Weekly Target 4 | 1253.75 |
| Weekly Target 5 | 1277.8 |
Weekly price and volumes for Adani Green
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1229.70 (-0.49%) | 1245.00 | 1212.85 - 1257.35 | 0.3764 times | Fri 24 April 2026 | 1235.80 (9.62%) | 1126.50 | 1120.40 - 1252.00 | 1.8514 times | Fri 17 April 2026 | 1127.30 (3.87%) | 1051.00 | 1043.00 - 1140.00 | 0.92 times | Fri 10 April 2026 | 1085.35 (26.79%) | 857.00 | 856.05 - 1087.75 | 2.4854 times | Thu 02 April 2026 | 856.00 (2.82%) | 828.00 | 802.00 - 863.95 | 0.8501 times | Fri 27 March 2026 | 832.50 (-3.55%) | 863.00 | 801.40 - 868.75 | 0.6037 times | Fri 20 March 2026 | 863.10 (0.2%) | 861.35 | 848.05 - 904.00 | 0.6229 times | Fri 13 March 2026 | 861.35 (0.34%) | 841.00 | 825.00 - 881.95 | 1.1378 times | Fri 06 March 2026 | 858.40 (-9.39%) | 915.00 | 855.15 - 926.95 | 0.8407 times | Fri 27 February 2026 | 947.35 (-2.16%) | 978.25 | 942.00 - 988.60 | 0.3116 times | Fri 20 February 2026 | 968.25 (1.87%) | 949.50 | 936.45 - 1019.95 | 0.6678 times |
Monthly price and charts AdaniGreen
Strong monthly Stock price targets for AdaniGreen ADANIGREEN are 1022.23 and 1464.83
| Monthly Target 1 | 658 |
| Monthly Target 2 | 943.85 |
| Monthly Target 3 | 1100.6 |
| Monthly Target 4 | 1386.45 |
| Monthly Target 5 | 1543.2 |
Monthly price and volumes Adani Green
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1229.70 (52.4%) | 829.95 | 814.75 - 1257.35 | 1.7855 times | Mon 30 March 2026 | 806.90 (-14.83%) | 915.00 | 801.40 - 926.95 | 0.952 times | Fri 27 February 2026 | 947.35 (11.15%) | 854.50 | 796.65 - 1019.95 | 0.8251 times | Fri 30 January 2026 | 852.30 (-16.04%) | 1019.70 | 765.00 - 1045.00 | 1.1319 times | Wed 31 December 2025 | 1015.10 (-3.16%) | 1041.10 | 975.00 - 1058.70 | 0.5868 times | Fri 28 November 2025 | 1048.20 (-8.05%) | 1140.00 | 1000.60 - 1166.40 | 0.6879 times | Fri 31 October 2025 | 1140.00 (11.02%) | 1031.80 | 998.60 - 1159.50 | 1.2977 times | Tue 30 September 2025 | 1026.85 (12.41%) | 920.40 | 916.25 - 1177.55 | 1.6386 times | Fri 29 August 2025 | 913.50 (-7.23%) | 988.80 | 903.50 - 1007.65 | 0.4245 times | Thu 31 July 2025 | 984.70 (-3.99%) | 1030.00 | 973.00 - 1054.90 | 0.6699 times | Mon 30 June 2025 | 1025.60 (1.11%) | 1018.50 | 929.00 - 1077.00 | 0.8233 times |
Indicator Analysis of AdaniGreen
Please login to view indicator analysis. or View indicator analysis of AdaniGreen ADANIGREEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Green ADANIGREEN
DMA (daily moving average) of Adani Green ADANIGREEN
| DMA period | DMA value |
| 5 day DMA | 1205.72 |
| 12 day DMA | 1144.91 |
| 20 day DMA | 1040.81 |
| 35 day DMA | 963.44 |
| 50 day DMA | 966.55 |
| 100 day DMA | 967.04 |
| 150 day DMA | 996.56 |
| 200 day DMA | 990.8 |
EMA (exponential moving average) of Adani Green ADANIGREEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1205.12 | 1192.83 | 1171.35 |
| 12 day EMA | 1139.33 | 1122.91 | 1102.39 |
| 20 day EMA | 1082.53 | 1067.05 | 1049.3 |
| 35 day EMA | 1033.44 | 1021.89 | 1009.3 |
| 50 day EMA | 990.19 | 980.42 | 970 |
SMA (simple moving average) of Adani Green ADANIGREEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1205.72 | 1190.32 | 1168.62 |
| 12 day SMA | 1144.91 | 1128.24 | 1102.37 |
| 20 day SMA | 1040.81 | 1021.3 | 1000.33 |
| 35 day SMA | 963.44 | 954.13 | 945.88 |
| 50 day SMA | 966.55 | 961.61 | 956.33 |
| 100 day SMA | 967.04 | 965.06 | 963.04 |
| 150 day SMA | 996.56 | 994.94 | 993.25 |
| 200 day SMA | 990.8 | 989.7 | 988.61 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 1234.90 | 1219.40 | 1151.00 to 1250.00 | 0.47 times |
| 23 Thu | 1213.20 | 1195.90 | 1180.40 to 1240.55 | 0.8 times |
| 22 Wed | 1198.25 | 1156.75 | 1151.55 to 1204.40 | 1.07 times |
| 21 Tue | 1152.55 | 1163.95 | 1144.60 to 1185.50 | 1.25 times |
| 20 Mon | 1154.50 | 1129.00 | 1120.10 to 1198.00 | 1.41 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 1240.80 | 1230.00 | 1157.75 to 1256.75 | 2.12 times |
| 23 Thu | 1220.05 | 1199.60 | 1185.10 to 1246.75 | 1.47 times |
| 22 Wed | 1205.25 | 1158.25 | 1158.25 to 1210.65 | 0.83 times |
| 21 Tue | 1158.25 | 1171.15 | 1151.10 to 1190.05 | 0.46 times |
| 20 Mon | 1159.50 | 1130.00 | 1129.80 to 1202.60 | 0.12 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 1248.60 | 1230.35 | 1168.30 to 1264.40 | 1.35 times |
| 23 Thu | 1227.95 | 1196.75 | 1196.75 to 1254.05 | 0.97 times |
| 22 Wed | 1211.65 | 1171.90 | 1170.10 to 1217.65 | 0.94 times |
| 21 Tue | 1167.85 | 1182.45 | 1159.50 to 1198.30 | 0.93 times |
| 20 Mon | 1165.70 | 1141.30 | 1140.00 to 1206.00 | 0.81 times |
Option chain for Adani Green ADANIGREEN 28 Tue April 2026 expiry
AdaniGreen ADANIGREEN Option strike: 1350.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 3.15 | 177.35 | 0 |
| 23 Thu April 2026 | 5.45 | 149.65 | 0 |
AdaniGreen ADANIGREEN Option strike: 1280.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 11.70 | 57.05 | 0.09 |
| 23 Thu April 2026 | 14.85 | 81.55 | 0.2 |
| 22 Wed April 2026 | 10.05 | 92.10 | 0.02 |
AdaniGreen ADANIGREEN Option strike: 1270.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 14.25 | 49.45 | 0.13 |
| 23 Thu April 2026 | 17.25 | 72.75 | 0 |
AdaniGreen ADANIGREEN Option strike: 1260.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 17.10 | 41.20 | 0.08 |
AdaniGreen ADANIGREEN Option strike: 1250.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 20.60 | 36.25 | 0.07 |
| 23 Thu April 2026 | 23.15 | 59.05 | 0.09 |
AdaniGreen ADANIGREEN Option strike: 1240.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 24.05 | 29.75 | 0.27 |
| 23 Thu April 2026 | 25.90 | 51.45 | 0.17 |
| 22 Wed April 2026 | 18.10 | 60.55 | 0.12 |
| 21 Tue April 2026 | 8.05 | 93.85 | 0.05 |
AdaniGreen ADANIGREEN Option strike: 1230.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 28.10 | 23.50 | 0.85 |
| 23 Thu April 2026 | 28.85 | 45.45 | 0.39 |
AdaniGreen ADANIGREEN Option strike: 1220.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 34.25 | 19.45 | 0.65 |
| 23 Thu April 2026 | 32.55 | 39.85 | 0.47 |
| 22 Wed April 2026 | 23.75 | 47.15 | 0.25 |
| 21 Tue April 2026 | 11.10 | 77.15 | 0.08 |
AdaniGreen ADANIGREEN Option strike: 1210.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 38.85 | 15.40 | 0.95 |
| 23 Thu April 2026 | 36.80 | 34.20 | 0.66 |
AdaniGreen ADANIGREEN Option strike: 1200.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 45.45 | 12.35 | 0.56 |
| 23 Thu April 2026 | 42.30 | 29.70 | 0.22 |
| 22 Wed April 2026 | 31.30 | 34.40 | 0.13 |
| 21 Tue April 2026 | 15.60 | 62.90 | 0.1 |
AdaniGreen ADANIGREEN Option strike: 1190.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 51.50 | 9.05 | 0.84 |
| 23 Thu April 2026 | 47.40 | 24.80 | 1.06 |
| 22 Wed April 2026 | 35.15 | 29.55 | 0.63 |
| 21 Tue April 2026 | 18.35 | 55.95 | 0.52 |
AdaniGreen ADANIGREEN Option strike: 1180.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 61.40 | 7.05 | 0.98 |
| 23 Thu April 2026 | 54.15 | 20.70 | 1.4 |
| 22 Wed April 2026 | 40.80 | 24.80 | 0.72 |
| 21 Tue April 2026 | 21.65 | 49.00 | 0.29 |
AdaniGreen ADANIGREEN Option strike: 1170.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 68.65 | 4.95 | 1.17 |
| 23 Thu April 2026 | 60.80 | 17.40 | 0.87 |
| 22 Wed April 2026 | 46.80 | 20.40 | 0.59 |
| 21 Tue April 2026 | 25.10 | 42.20 | 0.22 |
AdaniGreen ADANIGREEN Option strike: 1160.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 77.30 | 4.40 | 3.13 |
| 23 Thu April 2026 | 68.95 | 14.45 | 1.13 |
| 22 Wed April 2026 | 53.80 | 17.00 | 1.81 |
| 21 Tue April 2026 | 29.50 | 36.40 | 0.25 |
AdaniGreen ADANIGREEN Option strike: 1150.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 87.80 | 3.00 | 2.42 |
| 23 Thu April 2026 | 74.85 | 12.00 | 1.9 |
| 22 Wed April 2026 | 60.55 | 13.55 | 1.73 |
| 21 Tue April 2026 | 34.05 | 31.15 | 0.78 |
AdaniGreen ADANIGREEN Option strike: 1140.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 103.00 | 2.05 | 1.31 |
| 23 Thu April 2026 | 84.05 | 9.60 | 1.57 |
| 22 Wed April 2026 | 68.60 | 11.05 | 1.84 |
| 21 Tue April 2026 | 39.45 | 26.40 | 0.86 |
AdaniGreen ADANIGREEN Option strike: 1130.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 112.10 | 1.50 | 0.57 |
| 23 Thu April 2026 | 89.75 | 7.80 | 1 |
| 22 Wed April 2026 | 76.20 | 8.85 | 1 |
| 21 Tue April 2026 | 44.65 | 22.40 | 0.82 |
AdaniGreen ADANIGREEN Option strike: 1120.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 123.05 | 1.15 | 0.55 |
| 23 Thu April 2026 | 100.15 | 6.05 | 0.84 |
| 22 Wed April 2026 | 84.80 | 7.35 | 0.89 |
| 21 Tue April 2026 | 50.70 | 19.00 | 0.91 |
AdaniGreen ADANIGREEN Option strike: 1110.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 135.10 | 0.95 | 1.41 |
| 23 Thu April 2026 | 110.00 | 5.15 | 1.57 |
| 22 Wed April 2026 | 88.05 | 6.20 | 1.67 |
| 21 Tue April 2026 | 58.10 | 15.75 | 1.56 |
AdaniGreen ADANIGREEN Option strike: 1100.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 136.25 | 0.85 | 1.73 |
| 23 Thu April 2026 | 112.90 | 4.00 | 1.5 |
| 22 Wed April 2026 | 101.90 | 4.95 | 1.26 |
| 21 Tue April 2026 | 66.45 | 13.25 | 1.14 |
AdaniGreen ADANIGREEN Option strike: 1090.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 142.70 | 0.85 | 0.62 |
| 23 Thu April 2026 | 124.85 | 3.60 | 0.62 |
| 22 Wed April 2026 | 106.50 | 4.05 | 0.58 |
| 21 Tue April 2026 | 74.00 | 11.10 | 0.69 |
AdaniGreen ADANIGREEN Option strike: 1080.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 161.00 | 0.80 | 1.18 |
| 23 Thu April 2026 | 136.45 | 3.00 | 1.05 |
| 22 Wed April 2026 | 118.60 | 3.45 | 1.1 |
| 21 Tue April 2026 | 83.65 | 9.50 | 1.11 |
AdaniGreen ADANIGREEN Option strike: 1070.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 92.70 | 0.75 | 1.15 |
| 23 Thu April 2026 | 147.40 | 3.00 | 1.19 |
| 22 Wed April 2026 | 123.85 | 3.05 | 1.25 |
| 21 Tue April 2026 | 90.00 | 7.55 | 1.23 |
AdaniGreen ADANIGREEN Option strike: 1060.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 126.90 | 0.85 | 0.72 |
| 23 Thu April 2026 | 150.00 | 2.10 | 0.76 |
| 22 Wed April 2026 | 118.00 | 2.35 | 0.7 |
| 21 Tue April 2026 | 95.00 | 6.65 | 0.68 |
AdaniGreen ADANIGREEN Option strike: 1050.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 188.50 | 0.60 | 1.18 |
| 23 Thu April 2026 | 163.00 | 1.90 | 1.31 |
| 22 Wed April 2026 | 141.35 | 2.35 | 1.19 |
| 21 Tue April 2026 | 104.00 | 5.45 | 1.22 |
AdaniGreen ADANIGREEN Option strike: 1040.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 120.80 | 0.60 | 0.98 |
| 23 Thu April 2026 | 185.00 | 1.55 | 1.03 |
| 22 Wed April 2026 | 157.00 | 2.10 | 1.03 |
| 21 Tue April 2026 | 116.20 | 4.75 | 1.24 |
AdaniGreen ADANIGREEN Option strike: 1030.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 202.70 | 0.60 | 1.39 |
| 23 Thu April 2026 | 196.00 | 1.35 | 1.39 |
| 22 Wed April 2026 | 152.00 | 1.75 | 1.95 |
| 21 Tue April 2026 | 126.00 | 3.80 | 1.69 |
AdaniGreen ADANIGREEN Option strike: 1020.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 212.25 | 0.55 | 1.01 |
| 23 Thu April 2026 | 200.00 | 0.95 | 1.08 |
| 22 Wed April 2026 | 175.10 | 1.50 | 1.13 |
| 21 Tue April 2026 | 130.00 | 3.30 | 1.12 |
AdaniGreen ADANIGREEN Option strike: 1010.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 154.80 | 0.50 | 1.49 |
| 23 Thu April 2026 | 125.40 | 0.90 | 1.53 |
| 22 Wed April 2026 | 125.40 | 2.60 | 1.64 |
| 21 Tue April 2026 | 125.40 | 2.60 | 1.64 |
AdaniGreen ADANIGREEN Option strike: 1000.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 239.00 | 0.55 | 2.11 |
| 23 Thu April 2026 | 210.00 | 0.90 | 2.06 |
| 22 Wed April 2026 | 194.35 | 1.20 | 2.1 |
| 21 Tue April 2026 | 154.00 | 2.45 | 2.26 |
AdaniGreen ADANIGREEN Option strike: 990.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 170.95 | 0.45 | 0.69 |
| 23 Thu April 2026 | 209.00 | 0.80 | 0.77 |
| 22 Wed April 2026 | 164.00 | 0.85 | 0.79 |
| 21 Tue April 2026 | 164.00 | 2.10 | 0.8 |
AdaniGreen ADANIGREEN Option strike: 980.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 214.85 | 0.45 | 1.51 |
| 23 Thu April 2026 | 245.00 | 0.75 | 1.59 |
| 22 Wed April 2026 | 186.00 | 0.95 | 1.61 |
| 21 Tue April 2026 | 175.80 | 1.75 | 1.68 |
AdaniGreen ADANIGREEN Option strike: 970.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 225.00 | 0.45 | 1.08 |
| 23 Thu April 2026 | 252.50 | 2.30 | 1.05 |
| 22 Wed April 2026 | 206.00 | 2.30 | 1.05 |
| 21 Tue April 2026 | 185.35 | 2.30 | 1.04 |
AdaniGreen ADANIGREEN Option strike: 960.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 270.00 | 0.40 | 0.67 |
| 23 Thu April 2026 | 261.80 | 0.40 | 0.67 |
| 22 Wed April 2026 | 240.60 | 0.65 | 0.67 |
| 21 Tue April 2026 | 192.00 | 1.65 | 0.76 |
AdaniGreen ADANIGREEN Option strike: 950.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 256.95 | 0.40 | 0.63 |
| 23 Thu April 2026 | 263.10 | 0.60 | 0.49 |
| 22 Wed April 2026 | 202.30 | 0.80 | 0.5 |
| 21 Tue April 2026 | 202.30 | 1.45 | 0.55 |
AdaniGreen ADANIGREEN Option strike: 940.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 288.75 | 0.50 | 0.82 |
| 23 Thu April 2026 | 290.00 | 0.65 | 0.6 |
| 22 Wed April 2026 | 240.00 | 0.75 | 0.6 |
| 21 Tue April 2026 | 215.00 | 1.35 | 0.6 |
AdaniGreen ADANIGREEN Option strike: 930.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 228.85 | 0.45 | 0.67 |
| 23 Thu April 2026 | 264.95 | 0.50 | 0.86 |
| 22 Wed April 2026 | 264.95 | 0.90 | 1.06 |
| 21 Tue April 2026 | 220.00 | 1.60 | 1.05 |
AdaniGreen ADANIGREEN Option strike: 920.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 317.60 | 0.40 | 0.5 |
| 23 Thu April 2026 | 265.75 | 0.50 | 0.46 |
| 22 Wed April 2026 | 265.75 | 0.70 | 0.47 |
| 21 Tue April 2026 | 232.00 | 1.00 | 0.47 |
AdaniGreen ADANIGREEN Option strike: 910.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 295.00 | 0.40 | 5 |
| 23 Thu April 2026 | 285.00 | 0.50 | 1.84 |
| 22 Wed April 2026 | 285.00 | 0.60 | 1.66 |
| 21 Tue April 2026 | 262.70 | 0.60 | 1.86 |
AdaniGreen ADANIGREEN Option strike: 900.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 339.70 | 0.40 | 0.77 |
| 23 Thu April 2026 | 312.00 | 0.70 | 0.9 |
| 22 Wed April 2026 | 290.70 | 0.70 | 0.84 |
| 21 Tue April 2026 | 246.00 | 0.70 | 0.8 |
AdaniGreen ADANIGREEN Option strike: 890.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 361.60 | 0.30 | 0.46 |
| 23 Thu April 2026 | 235.20 | 0.20 | 0.45 |
| 22 Wed April 2026 | 235.20 | 0.65 | 0.47 |
| 21 Tue April 2026 | 235.20 | 0.85 | 0.5 |
AdaniGreen ADANIGREEN Option strike: 880.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 327.00 | 0.25 | 1.27 |
| 23 Thu April 2026 | 323.90 | 0.15 | 1.22 |
| 22 Wed April 2026 | 312.00 | 0.50 | 1.24 |
| 21 Tue April 2026 | 310.80 | 0.80 | 1.18 |
AdaniGreen ADANIGREEN Option strike: 870.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 330.00 | 0.35 | 0.69 |
| 23 Thu April 2026 | 323.85 | 0.60 | 0.68 |
| 22 Wed April 2026 | 306.05 | 0.60 | 0.66 |
| 21 Tue April 2026 | 251.35 | 0.60 | 0.66 |
AdaniGreen ADANIGREEN Option strike: 860.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 331.00 | 0.30 | 0.35 |
| 23 Thu April 2026 | 331.00 | 0.30 | 0.35 |
| 22 Wed April 2026 | 263.10 | 0.40 | 0.34 |
| 21 Tue April 2026 | 263.10 | 0.55 | 0.5 |
AdaniGreen ADANIGREEN Option strike: 850.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 310.65 | 0.25 | 0.82 |
| 23 Thu April 2026 | 311.30 | 0.35 | 0.82 |
| 22 Wed April 2026 | 311.30 | 0.40 | 0.84 |
| 21 Tue April 2026 | 311.30 | 0.40 | 0.84 |
AdaniGreen ADANIGREEN Option strike: 840.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 321.55 | 0.40 | 0.97 |
| 23 Thu April 2026 | 340.00 | 0.40 | 0.97 |
| 22 Wed April 2026 | 340.00 | 0.40 | 0.94 |
| 21 Tue April 2026 | 321.25 | 0.65 | 0.93 |
AdaniGreen ADANIGREEN Option strike: 830.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 358.00 | 0.25 | 0.61 |
| 23 Thu April 2026 | 358.00 | 0.25 | 0.62 |
| 22 Wed April 2026 | 358.00 | 0.55 | 0.66 |
| 21 Tue April 2026 | 333.00 | 0.55 | 0.65 |
AdaniGreen ADANIGREEN Option strike: 820.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 337.80 | 0.10 | 0.98 |
| 23 Thu April 2026 | 297.75 | 0.40 | 1.08 |
| 22 Wed April 2026 | 297.75 | 0.40 | 1.1 |
| 21 Tue April 2026 | 297.75 | 0.85 | 1.11 |
AdaniGreen ADANIGREEN Option strike: 810.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 268.25 | 0.20 | 0.87 |
| 23 Thu April 2026 | 268.25 | 0.15 | 0.97 |
| 22 Wed April 2026 | 268.25 | 1.10 | 1.02 |
| 21 Tue April 2026 | 268.25 | 1.10 | 1.02 |
AdaniGreen ADANIGREEN Option strike: 800.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 388.00 | 0.25 | 1.26 |
| 23 Thu April 2026 | 364.00 | 0.20 | 1.38 |
| 22 Wed April 2026 | 364.00 | 0.25 | 1.4 |
| 21 Tue April 2026 | 317.60 | 0.40 | 1.47 |
AdaniGreen ADANIGREEN Option strike: 780.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 274.45 | 0.30 | 1.94 |
| 23 Thu April 2026 | 274.45 | 0.45 | 2.65 |
| 22 Wed April 2026 | 274.45 | 0.45 | 2.65 |
| 21 Tue April 2026 | 274.45 | 0.50 | 2.68 |
AdaniGreen ADANIGREEN Option strike: 760.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 443.90 | 0.35 | 44 |
| 23 Thu April 2026 | 363.70 | 0.20 | 9.25 |
| 22 Wed April 2026 | 363.70 | 0.60 | 9.25 |
| 21 Tue April 2026 | 363.70 | 0.60 | 9.25 |
AdaniGreen ADANIGREEN Option strike: 740.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 280.70 | 0.35 | 115 |
| 23 Thu April 2026 | 280.70 | 0.15 | 50 |
| 22 Wed April 2026 | 280.70 | 0.25 | 49 |
| 21 Tue April 2026 | 280.70 | 0.25 | 49 |
AdaniGreen ADANIGREEN Option strike: 700.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 152.40 | 0.15 | 78 |
| 23 Thu April 2026 | 152.40 | 0.10 | 82 |
| 22 Wed April 2026 | 152.40 | 0.10 | 85 |
| 21 Tue April 2026 | 152.40 | 0.15 | 95.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.