Login or Join
HomepageAdaniGreen ADANIGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Green ADANIGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdaniGreen
Strong Daily Stock price targets for AdaniGreen ADANIGREEN are 1455.75 and 1512.05
| Daily Target 1 | 1445.47 |
| Daily Target 2 | 1466.03 |
| Daily Target 3 | 1501.7666666667 |
| Daily Target 4 | 1522.33 |
| Daily Target 5 | 1558.07 |
Daily price and volume Adani Green
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 1486.60 (-1.2%) | 1514.30 | 1481.20 - 1537.50 | 0.6505 times | Wed 08 July 2026 | 1504.60 (-0.95%) | 1518.90 | 1493.60 - 1557.70 | 0.8882 times | Tue 07 July 2026 | 1519.00 (-1.95%) | 1552.00 | 1511.70 - 1562.00 | 0.686 times | Mon 06 July 2026 | 1549.20 (-0.45%) | 1564.90 | 1544.20 - 1589.10 | 0.9759 times | Fri 03 July 2026 | 1556.20 (0.06%) | 1559.90 | 1518.50 - 1566.60 | 0.8724 times | Thu 02 July 2026 | 1555.20 (1.32%) | 1535.10 | 1510.00 - 1563.60 | 0.9252 times | Wed 01 July 2026 | 1535.00 (2.87%) | 1492.20 | 1482.40 - 1546.00 | 0.9971 times | Tue 30 June 2026 | 1492.20 (-0.69%) | 1504.00 | 1484.00 - 1508.50 | 1.042 times | Mon 29 June 2026 | 1502.50 (-1.55%) | 1506.90 | 1469.30 - 1518.20 | 2.075 times | Thu 25 June 2026 | 1526.10 (0.05%) | 1534.80 | 1518.60 - 1551.00 | 0.8877 times | Wed 24 June 2026 | 1525.40 (0.94%) | 1509.90 | 1492.10 - 1533.60 | 0.7515 times |
Weekly price and charts AdaniGreen
Strong weekly Stock price targets for AdaniGreen ADANIGREEN are 1429.95 and 1537.85
| Weekly Target 1 | 1411.07 |
| Weekly Target 2 | 1448.83 |
| Weekly Target 3 | 1518.9666666667 |
| Weekly Target 4 | 1556.73 |
| Weekly Target 5 | 1626.87 |
Weekly price and volumes for Adani Green
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 1486.60 (-4.47%) | 1564.90 | 1481.20 - 1589.10 | 0.4785 times | Fri 03 July 2026 | 1556.20 (1.97%) | 1506.90 | 1469.30 - 1566.60 | 0.8839 times | Thu 25 June 2026 | 1526.10 (1.58%) | 1509.00 | 1487.00 - 1557.00 | 0.5848 times | Fri 19 June 2026 | 1502.40 (1.12%) | 1502.00 | 1456.30 - 1527.00 | 0.6249 times | Fri 12 June 2026 | 1485.70 (-2.62%) | 1500.60 | 1450.40 - 1544.80 | 0.948 times | Fri 05 June 2026 | 1525.70 (3.41%) | 1477.00 | 1396.00 - 1530.00 | 1.3515 times | Fri 29 May 2026 | 1475.40 (8.3%) | 1381.00 | 1365.80 - 1532.50 | 1.155 times | Fri 22 May 2026 | 1362.30 (-1.21%) | 1374.90 | 1312.40 - 1443.00 | 1.1397 times | Fri 15 May 2026 | 1379.00 (1.71%) | 1343.00 | 1291.40 - 1471.00 | 1.6927 times | Fri 08 May 2026 | 1355.80 (10.48%) | 1232.40 | 1228.30 - 1378.00 | 1.141 times | Thu 30 April 2026 | 1227.15 (-0.7%) | 1245.00 | 1203.55 - 1271.95 | 1.0108 times |
Monthly price and charts AdaniGreen
Strong monthly Stock price targets for AdaniGreen ADANIGREEN are 1429.95 and 1537.85
| Monthly Target 1 | 1411.07 |
| Monthly Target 2 | 1448.83 |
| Monthly Target 3 | 1518.9666666667 |
| Monthly Target 4 | 1556.73 |
| Monthly Target 5 | 1626.87 |
Monthly price and volumes Adani Green
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 1486.60 (-0.38%) | 1492.20 | 1481.20 - 1589.10 | 0.2305 times | Tue 30 June 2026 | 1492.20 (1.14%) | 1477.00 | 1396.00 - 1557.00 | 1.0225 times | Fri 29 May 2026 | 1475.40 (20.23%) | 1232.40 | 1228.30 - 1532.50 | 1.3191 times | Thu 30 April 2026 | 1227.15 (52.08%) | 829.95 | 814.75 - 1271.95 | 1.9409 times | Mon 30 March 2026 | 806.90 (-14.83%) | 915.00 | 801.40 - 926.95 | 0.953 times | Fri 27 February 2026 | 947.35 (11.15%) | 854.50 | 796.65 - 1019.95 | 0.826 times | Fri 30 January 2026 | 852.30 (-16.04%) | 1019.70 | 765.00 - 1045.00 | 1.1331 times | Wed 31 December 2025 | 1015.10 (-3.16%) | 1041.10 | 975.00 - 1058.70 | 0.5874 times | Fri 28 November 2025 | 1048.20 (-8.05%) | 1140.00 | 1000.60 - 1166.40 | 0.6886 times | Fri 31 October 2025 | 1140.00 (11.02%) | 1031.80 | 998.60 - 1159.50 | 1.299 times | Tue 30 September 2025 | 1026.85 (12.41%) | 920.40 | 916.25 - 1177.55 | 1.6402 times |
Indicator Analysis of AdaniGreen
Please login to view indicator analysis. or View indicator analysis of AdaniGreen ADANIGREEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Green ADANIGREEN
DMA (daily moving average) of Adani Green ADANIGREEN
| DMA period | DMA value |
| 5 day DMA | 1523.12 |
| 12 day DMA | 1521.93 |
| 20 day DMA | 1509.67 |
| 35 day DMA | 1482.62 |
| 50 day DMA | 1438.25 |
| 100 day DMA | 1202.4 |
| 150 day DMA | 1124.11 |
| 200 day DMA | 1106.98 |
EMA (exponential moving average) of Adani Green ADANIGREEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1511.76 | 1524.34 | 1534.21 |
| 12 day EMA | 1515.59 | 1520.86 | 1523.81 |
| 20 day EMA | 1504.29 | 1506.15 | 1506.31 |
| 35 day EMA | 1466.4 | 1465.21 | 1462.89 |
| 50 day EMA | 1427.38 | 1424.96 | 1421.71 |
SMA (simple moving average) of Adani Green ADANIGREEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1523.12 | 1536.84 | 1542.92 |
| 12 day SMA | 1521.93 | 1527.21 | 1527.03 |
| 20 day SMA | 1509.67 | 1509.49 | 1510.99 |
| 35 day SMA | 1482.62 | 1479.51 | 1475.64 |
| 50 day SMA | 1438.25 | 1433.11 | 1427.74 |
| 100 day SMA | 1202.4 | 1197.36 | 1192.03 |
| 150 day SMA | 1124.11 | 1121.08 | 1117.94 |
| 200 day SMA | 1106.98 | 1104.49 | 1101.87 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 08 Wed | 1511.00 | 1512.00 | 1495.30 to 1559.90 | 0.99 times |
| 07 Tue | 1520.80 | 1550.00 | 1514.30 to 1566.10 | 1 times |
| 06 Mon | 1552.60 | 1574.00 | 1547.90 to 1596.50 | 1.01 times |
| 03 Fri | 1565.70 | 1565.40 | 1522.30 to 1573.80 | 1.01 times |
| 02 Thu | 1565.40 | 1545.10 | 1516.50 to 1573.00 | 1 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 08 Wed | 1518.00 | 1524.00 | 1506.70 to 1568.00 | 1.14 times |
| 07 Tue | 1529.30 | 1571.50 | 1523.90 to 1571.50 | 1.08 times |
| 06 Mon | 1561.50 | 1589.00 | 1557.60 to 1602.00 | 0.99 times |
| 03 Fri | 1571.40 | 1571.20 | 1532.50 to 1580.00 | 0.94 times |
| 02 Thu | 1571.80 | 1573.90 | 1526.30 to 1580.00 | 0.85 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 08 Wed | 1521.40 | 1534.70 | 1516.80 to 1572.60 | 1.16 times |
| 07 Tue | 1538.20 | 1575.00 | 1537.00 to 1575.00 | 1.29 times |
| 06 Mon | 1571.30 | 1590.60 | 1570.00 to 1607.80 | 1.15 times |
| 03 Fri | 1575.00 | 1559.90 | 1542.00 to 1575.40 | 0.82 times |
| 02 Thu | 1585.40 | 1560.90 | 1541.00 to 1591.20 | 0.57 times |
Option chain for Adani Green ADANIGREEN 28 Tue July 2026 expiry
AdaniGreen ADANIGREEN Option strike: 1720.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 10.05 | 173.95 | 0.02 |
| 07 Tue July 2026 | 10.35 | 173.95 | 0.02 |
| 06 Mon July 2026 | 13.50 | 173.95 | 0.03 |
AdaniGreen ADANIGREEN Option strike: 1700.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 12.00 | 189.00 | 0.49 |
| 07 Tue July 2026 | 12.40 | 189.00 | 0.52 |
| 06 Mon July 2026 | 16.20 | 165.00 | 0.51 |
| 03 Fri July 2026 | 20.95 | 155.85 | 0.48 |
AdaniGreen ADANIGREEN Option strike: 1640.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 21.20 | 110.00 | 0 |
| 07 Tue July 2026 | 21.60 | 110.00 | 0 |
| 06 Mon July 2026 | 28.75 | 110.00 | 0 |
| 03 Fri July 2026 | 35.85 | 110.00 | 0 |
AdaniGreen ADANIGREEN Option strike: 1600.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 30.15 | 119.10 | 0.36 |
| 07 Tue July 2026 | 31.85 | 108.30 | 0.38 |
| 06 Mon July 2026 | 41.45 | 87.45 | 0.37 |
| 03 Fri July 2026 | 49.70 | 81.80 | 0.35 |
AdaniGreen ADANIGREEN Option strike: 1590.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 33.60 | 107.70 | 0.38 |
| 07 Tue July 2026 | 35.10 | 81.05 | 0.42 |
| 06 Mon July 2026 | 45.45 | 81.05 | 0.42 |
| 03 Fri July 2026 | 52.40 | 76.40 | 0.71 |
AdaniGreen ADANIGREEN Option strike: 1580.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 36.20 | 100.30 | 0.29 |
| 07 Tue July 2026 | 38.15 | 95.65 | 0.27 |
| 06 Mon July 2026 | 49.35 | 75.25 | 0.33 |
| 03 Fri July 2026 | 57.00 | 72.60 | 0.23 |
AdaniGreen ADANIGREEN Option strike: 1570.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 40.30 | 94.85 | 0.86 |
| 07 Tue July 2026 | 42.05 | 89.00 | 0.94 |
| 06 Mon July 2026 | 53.70 | 70.05 | 1.09 |
| 03 Fri July 2026 | 62.30 | 65.60 | 0.88 |
AdaniGreen ADANIGREEN Option strike: 1560.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 43.60 | 89.05 | 0.4 |
| 07 Tue July 2026 | 45.90 | 82.85 | 0.36 |
| 06 Mon July 2026 | 58.10 | 64.75 | 0.5 |
AdaniGreen ADANIGREEN Option strike: 1550.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 47.50 | 84.70 | 0.51 |
| 07 Tue July 2026 | 49.35 | 77.25 | 0.46 |
| 06 Mon July 2026 | 62.95 | 59.80 | 0.6 |
| 03 Fri July 2026 | 72.30 | 57.00 | 0.56 |
AdaniGreen ADANIGREEN Option strike: 1540.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 51.00 | 77.50 | 0.45 |
| 07 Tue July 2026 | 53.35 | 71.15 | 0.58 |
| 06 Mon July 2026 | 68.10 | 54.80 | 0.85 |
| 03 Fri July 2026 | 77.40 | 52.95 | 0.68 |
AdaniGreen ADANIGREEN Option strike: 1530.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 56.75 | 73.35 | 0.65 |
| 07 Tue July 2026 | 58.45 | 65.50 | 0.67 |
| 06 Mon July 2026 | 74.00 | 50.30 | 0.84 |
| 03 Fri July 2026 | 81.75 | 48.65 | 0.72 |
AdaniGreen ADANIGREEN Option strike: 1520.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 61.30 | 67.80 | 0.55 |
| 07 Tue July 2026 | 62.70 | 60.70 | 0.39 |
| 06 Mon July 2026 | 79.00 | 46.25 | 0.4 |
| 03 Fri July 2026 | 89.10 | 45.10 | 0.62 |
AdaniGreen ADANIGREEN Option strike: 1510.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 65.90 | 62.75 | 0.81 |
| 07 Tue July 2026 | 67.45 | 56.10 | 1.02 |
| 06 Mon July 2026 | 85.15 | 41.85 | 0.79 |
| 03 Fri July 2026 | 94.85 | 42.00 | 0.68 |
AdaniGreen ADANIGREEN Option strike: 1500.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 70.70 | 58.40 | 0.73 |
| 07 Tue July 2026 | 72.30 | 51.70 | 0.72 |
| 06 Mon July 2026 | 90.75 | 38.60 | 0.8 |
| 03 Fri July 2026 | 102.50 | 36.80 | 0.79 |
AdaniGreen ADANIGREEN Option strike: 1490.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 76.35 | 53.85 | 1.14 |
| 07 Tue July 2026 | 78.75 | 47.10 | 2.93 |
| 06 Mon July 2026 | 98.00 | 35.15 | 3.52 |
| 03 Fri July 2026 | 109.20 | 34.60 | 2.92 |
AdaniGreen ADANIGREEN Option strike: 1480.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 81.60 | 49.80 | 3.33 |
| 07 Tue July 2026 | 88.00 | 43.00 | 2.77 |
| 06 Mon July 2026 | 107.95 | 31.70 | 2.43 |
| 03 Fri July 2026 | 112.30 | 31.40 | 2.53 |
AdaniGreen ADANIGREEN Option strike: 1470.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 87.50 | 46.65 | 2.38 |
| 07 Tue July 2026 | 119.85 | 39.35 | 4.43 |
| 06 Mon July 2026 | 119.85 | 28.70 | 3.14 |
| 03 Fri July 2026 | 119.85 | 28.70 | 3.14 |
AdaniGreen ADANIGREEN Option strike: 1460.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 95.40 | 42.90 | 3.48 |
| 07 Tue July 2026 | 97.80 | 35.80 | 2.47 |
| 06 Mon July 2026 | 118.80 | 25.85 | 2.05 |
| 03 Fri July 2026 | 134.55 | 25.50 | 0.51 |
AdaniGreen ADANIGREEN Option strike: 1450.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 101.00 | 39.00 | 1.39 |
| 07 Tue July 2026 | 110.60 | 32.30 | 1.24 |
| 06 Mon July 2026 | 129.85 | 23.35 | 1.17 |
| 03 Fri July 2026 | 135.60 | 23.55 | 1.51 |
AdaniGreen ADANIGREEN Option strike: 1440.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 109.80 | 35.85 | 12.88 |
| 07 Tue July 2026 | 90.20 | 28.90 | 28 |
| 06 Mon July 2026 | 90.20 | 21.55 | 26.67 |
| 03 Fri July 2026 | 90.20 | 22.20 | 23.33 |
AdaniGreen ADANIGREEN Option strike: 1430.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 149.10 | 33.60 | 4 |
| 07 Tue July 2026 | 149.10 | 26.90 | 2 |
| 06 Mon July 2026 | 149.10 | 18.75 | 1.6 |
| 03 Fri July 2026 | 149.10 | 24.25 | 2.1 |
AdaniGreen ADANIGREEN Option strike: 1400.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 138.45 | 24.50 | 2.16 |
| 07 Tue July 2026 | 140.80 | 19.50 | 2.13 |
| 06 Mon July 2026 | 168.00 | 14.10 | 2.09 |
| 03 Fri July 2026 | 174.50 | 14.20 | 2.11 |
AdaniGreen ADANIGREEN Option strike: 1360.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 201.00 | 17.20 | 13.6 |
| 07 Tue July 2026 | 201.00 | 12.45 | 12 |
| 06 Mon July 2026 | 201.00 | 8.80 | 18.6 |
| 03 Fri July 2026 | 201.00 | 9.25 | 19 |
AdaniGreen ADANIGREEN Option strike: 1320.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 214.25 | 10.75 | 34 |
| 07 Tue July 2026 | 214.25 | 5.35 | 38.5 |
| 06 Mon July 2026 | 214.25 | 5.35 | 38.5 |
| 03 Fri July 2026 | 214.25 | 6.35 | 42 |
AdaniGreen ADANIGREEN Option strike: 1300.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 223.85 | 8.85 | 5.02 |
| 07 Tue July 2026 | 234.50 | 6.40 | 4.71 |
| 06 Mon July 2026 | 263.40 | 4.90 | 18.76 |
| 03 Fri July 2026 | 263.40 | 5.30 | 19.18 |
AdaniGreen ADANIGREEN Option strike: 1280.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 242.10 | 7.40 | 1.03 |
| 07 Tue July 2026 | 286.50 | 4.85 | 0.93 |
| 06 Mon July 2026 | 286.50 | 4.10 | 1.03 |
| 03 Fri July 2026 | 286.50 | 4.40 | 0.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.