Login or Join
HomepageAdaniGreen ADANIGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Green ADANIGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdaniGreen
Strong Daily Stock price targets for AdaniGreen ADANIGREEN are 1257.9 and 1289.2
| Daily Target 1 | 1232.93 |
| Daily Target 2 | 1251.57 |
| Daily Target 3 | 1264.2333333333 |
| Daily Target 4 | 1282.87 |
| Daily Target 5 | 1295.53 |
Daily price and volume Adani Green
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 1270.20 (1.21%) | 1253.90 | 1245.60 - 1276.90 | 0.5141 times | Tue 15 September 2026 | 1255.00 (-2.05%) | 1282.30 | 1249.00 - 1294.00 | 0.8065 times | Fri 11 September 2026 | 1281.30 (-1.37%) | 1292.60 | 1273.20 - 1302.40 | 0.8202 times | Thu 10 September 2026 | 1299.10 (-1.21%) | 1322.00 | 1292.00 - 1322.00 | 0.9569 times | Wed 09 September 2026 | 1315.00 (1.78%) | 1290.50 | 1290.00 - 1339.70 | 2.0491 times | Tue 08 September 2026 | 1292.00 (0.31%) | 1288.00 | 1275.50 - 1301.30 | 0.5577 times | Mon 07 September 2026 | 1288.00 (-1.02%) | 1301.20 | 1285.00 - 1309.80 | 0.564 times | Fri 04 September 2026 | 1301.30 (1.39%) | 1288.00 | 1278.20 - 1304.50 | 0.6321 times | Thu 03 September 2026 | 1283.40 (-0.97%) | 1300.00 | 1278.60 - 1310.30 | 0.9322 times | Wed 02 September 2026 | 1296.00 (2.45%) | 1244.00 | 1236.40 - 1303.00 | 2.1671 times | Tue 01 September 2026 | 1265.00 (4.12%) | 1220.00 | 1217.00 - 1271.20 | 3.5448 times |
Weekly price and charts AdaniGreen
Strong weekly Stock price targets for AdaniGreen ADANIGREEN are 1233.7 and 1282.1
| Weekly Target 1 | 1221.53 |
| Weekly Target 2 | 1245.87 |
| Weekly Target 3 | 1269.9333333333 |
| Weekly Target 4 | 1294.27 |
| Weekly Target 5 | 1318.33 |
Weekly price and volumes for Adani Green
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 1270.20 (-0.87%) | 1282.30 | 1245.60 - 1294.00 | 0.1701 times | Fri 11 September 2026 | 1281.30 (-1.54%) | 1301.20 | 1273.20 - 1339.70 | 0.6374 times | Fri 04 September 2026 | 1301.30 (-0.74%) | 1307.80 | 1214.90 - 1310.90 | 1.1982 times | Fri 28 August 2026 | 1311.00 (-0.68%) | 1319.90 | 1294.80 - 1346.80 | 0.7593 times | Fri 21 August 2026 | 1320.00 (-2.08%) | 1346.90 | 1281.10 - 1346.90 | 0.5542 times | Fri 14 August 2026 | 1348.00 (-1.78%) | 1372.10 | 1314.00 - 1416.00 | 0.9344 times | Fri 07 August 2026 | 1372.40 (-0.77%) | 1390.00 | 1365.70 - 1427.00 | 0.866 times | Fri 31 July 2026 | 1383.00 (-0.87%) | 1410.20 | 1350.00 - 1418.20 | 0.851 times | Fri 24 July 2026 | 1395.10 (-7.85%) | 1523.70 | 1352.00 - 1558.70 | 2.2165 times | Fri 17 July 2026 | 1513.90 (-1.48%) | 1525.40 | 1507.30 - 1631.50 | 1.8129 times | Fri 10 July 2026 | 1536.60 (-1.26%) | 1564.90 | 1481.20 - 1589.10 | 1.0914 times |
Monthly price and charts AdaniGreen
Strong monthly Stock price targets for AdaniGreen ADANIGREEN are 1243.6 and 1366.3
| Monthly Target 1 | 1152.93 |
| Monthly Target 2 | 1211.57 |
| Monthly Target 3 | 1275.6333333333 |
| Monthly Target 4 | 1334.27 |
| Monthly Target 5 | 1398.33 |
Monthly price and volumes Adani Green
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 1270.20 (4.55%) | 1220.00 | 1217.00 - 1339.70 | 0.2605 times | Mon 31 August 2026 | 1214.90 (-12.15%) | 1390.00 | 1214.90 - 1427.00 | 0.5038 times | Fri 31 July 2026 | 1383.00 (-7.32%) | 1492.20 | 1350.00 - 1631.50 | 1.0052 times | Tue 30 June 2026 | 1492.20 (1.14%) | 1477.00 | 1396.00 - 1557.00 | 1.0814 times | Fri 29 May 2026 | 1475.40 (20.23%) | 1232.40 | 1228.30 - 1532.50 | 1.3951 times | Thu 30 April 2026 | 1227.15 (52.08%) | 829.95 | 814.75 - 1271.95 | 2.0528 times | Mon 30 March 2026 | 806.90 (-14.83%) | 915.00 | 801.40 - 926.95 | 1.008 times | Fri 27 February 2026 | 947.35 (11.15%) | 854.50 | 796.65 - 1019.95 | 0.8736 times | Fri 30 January 2026 | 852.30 (-16.04%) | 1019.70 | 765.00 - 1045.00 | 1.1984 times | Wed 31 December 2025 | 1015.10 (-3.16%) | 1041.10 | 975.00 - 1058.70 | 0.6212 times | Fri 28 November 2025 | 1048.20 (-8.05%) | 1140.00 | 1000.60 - 1166.40 | 0.7283 times |
Indicator Analysis of AdaniGreen
Please login to view indicator analysis. or View indicator analysis of AdaniGreen ADANIGREEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Green ADANIGREEN
DMA (daily moving average) of Adani Green ADANIGREEN
| DMA period | DMA value |
| 5 day DMA | 1284.12 |
| 12 day DMA | 1280.1 |
| 20 day DMA | 1292.84 |
| 35 day DMA | 1321.27 |
| 50 day DMA | 1372.66 |
| 100 day DMA | 1400.2 |
| 150 day DMA | 1252.24 |
| 200 day DMA | 1181.62 |
EMA (exponential moving average) of Adani Green ADANIGREEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1276.86 | 1280.19 | 1292.79 |
| 12 day EMA | 1286.83 | 1289.85 | 1296.18 |
| 20 day EMA | 1300.54 | 1303.73 | 1308.86 |
| 35 day EMA | 1338.35 | 1342.36 | 1347.5 |
| 50 day EMA | 1377.62 | 1382 | 1387.18 |
SMA (simple moving average) of Adani Green ADANIGREEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1284.12 | 1288.48 | 1295.08 |
| 12 day SMA | 1280.1 | 1283.5 | 1289.63 |
| 20 day SMA | 1292.84 | 1294.73 | 1298.36 |
| 35 day SMA | 1321.27 | 1324.34 | 1328.47 |
| 50 day SMA | 1372.66 | 1377.63 | 1383.52 |
| 100 day SMA | 1400.2 | 1399.64 | 1399.08 |
| 150 day SMA | 1252.24 | 1250.22 | 1248.22 |
| 200 day SMA | 1181.62 | 1180.33 | 1179.1 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 16 Wed | 1269.20 | 1249.50 | 1248.50 to 1278.60 | 0.99 times |
| 15 Tue | 1256.80 | 1294.70 | 1248.70 to 1295.50 | 0.99 times |
| 11 Fri | 1288.50 | 1297.00 | 1275.00 to 1303.80 | 1 times |
| 10 Thu | 1300.80 | 1320.60 | 1279.50 to 1320.60 | 1 times |
| 08 Tue | 1298.70 | 1286.50 | 1278.80 to 1305.00 | 1.02 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 16 Wed | 1275.80 | 1270.60 | 1253.30 to 1282.30 | 1.03 times |
| 15 Tue | 1259.90 | 1292.10 | 1256.70 to 1296.30 | 1.01 times |
| 11 Fri | 1294.10 | 1304.30 | 1281.20 to 1305.30 | 1.01 times |
| 10 Thu | 1305.70 | 1324.80 | 1301.00 to 1324.80 | 0.98 times |
| 08 Tue | 1306.10 | 1289.80 | 1286.90 to 1310.00 | 0.97 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 16 Wed | 1290.60 | 1276.00 | 1262.50 to 1290.60 | 1.14 times |
| 15 Tue | 1268.00 | 1300.30 | 1268.00 to 1300.30 | 1.19 times |
| 11 Fri | 1305.00 | 1298.50 | 1289.00 to 1305.00 | 1 times |
| 10 Thu | 1319.50 | 1317.20 | 1317.20 to 1328.50 | 0.93 times |
| 08 Tue | 1312.00 | 1300.30 | 1299.70 to 1312.00 | 0.74 times |
Option chain for Adani Green ADANIGREEN 29 Tue September 2026 expiry
AdaniGreen ADANIGREEN Option strike: 1640.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 0.40 | 350.00 | 0.81 |
| 15 Tue September 2026 | 0.50 | 350.00 | 0.68 |
| 11 Fri September 2026 | 1.00 | 350.00 | 0.48 |
| 10 Thu September 2026 | 0.95 | 335.80 | 0.45 |
AdaniGreen ADANIGREEN Option strike: 1600.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 0.70 | 295.00 | 1.67 |
| 15 Tue September 2026 | 0.75 | 295.00 | 1.62 |
| 11 Fri September 2026 | 1.00 | 295.00 | 0.97 |
| 10 Thu September 2026 | 1.05 | 295.00 | 0.89 |
AdaniGreen ADANIGREEN Option strike: 1560.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 1.05 | 246.00 | 0.6 |
| 15 Tue September 2026 | 1.40 | 246.00 | 0.43 |
| 11 Fri September 2026 | 1.40 | 246.00 | 0.43 |
| 10 Thu September 2026 | 1.40 | 246.00 | 0.43 |
AdaniGreen ADANIGREEN Option strike: 1540.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 1.00 | 272.60 | 0.08 |
| 15 Tue September 2026 | 1.20 | 251.90 | 0.15 |
| 11 Fri September 2026 | 1.55 | 251.90 | 0.15 |
| 10 Thu September 2026 | 1.55 | 234.90 | 0.19 |
AdaniGreen ADANIGREEN Option strike: 1520.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 0.95 | 190.00 | 0.22 |
| 15 Tue September 2026 | 1.95 | 190.00 | 0.22 |
| 11 Fri September 2026 | 1.70 | 190.00 | 0.23 |
| 10 Thu September 2026 | 1.35 | 190.00 | 0.24 |
AdaniGreen ADANIGREEN Option strike: 1500.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 1.20 | 231.45 | 1.3 |
| 15 Tue September 2026 | 1.60 | 240.50 | 1.27 |
| 11 Fri September 2026 | 1.95 | 187.50 | 1.26 |
| 10 Thu September 2026 | 2.30 | 187.50 | 1.27 |
AdaniGreen ADANIGREEN Option strike: 1480.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 1.50 | 193.70 | 0.43 |
| 15 Tue September 2026 | 1.65 | 193.70 | 0.55 |
| 11 Fri September 2026 | 2.25 | 193.70 | 0.55 |
| 10 Thu September 2026 | 2.90 | 168.35 | 1.33 |
AdaniGreen ADANIGREEN Option strike: 1460.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 1.85 | 194.75 | 0.08 |
| 15 Tue September 2026 | 2.05 | 162.65 | 0.08 |
| 11 Fri September 2026 | 2.90 | 162.65 | 0.07 |
| 10 Thu September 2026 | 3.55 | 162.65 | 0.06 |
AdaniGreen ADANIGREEN Option strike: 1440.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 2.30 | 144.95 | 0.08 |
| 15 Tue September 2026 | 2.45 | 144.95 | 0.08 |
| 11 Fri September 2026 | 3.45 | 144.95 | 0.09 |
| 10 Thu September 2026 | 4.75 | 144.95 | 0.06 |
AdaniGreen ADANIGREEN Option strike: 1420.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 3.00 | 125.95 | 0.1 |
| 15 Tue September 2026 | 3.20 | 125.95 | 0.1 |
| 11 Fri September 2026 | 4.65 | 125.95 | 0.09 |
| 10 Thu September 2026 | 6.25 | 125.95 | 0.07 |
AdaniGreen ADANIGREEN Option strike: 1400.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 3.60 | 127.50 | 0.41 |
| 15 Tue September 2026 | 3.95 | 145.20 | 0.4 |
| 11 Fri September 2026 | 6.30 | 125.95 | 0.39 |
| 10 Thu September 2026 | 8.40 | 107.65 | 0.4 |
AdaniGreen ADANIGREEN Option strike: 1380.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 4.80 | 130.20 | 0.16 |
| 15 Tue September 2026 | 4.95 | 130.20 | 0.15 |
| 11 Fri September 2026 | 8.30 | 105.95 | 0.16 |
| 10 Thu September 2026 | 11.10 | 87.85 | 0.15 |
AdaniGreen ADANIGREEN Option strike: 1360.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 6.40 | 96.70 | 0.52 |
| 15 Tue September 2026 | 6.60 | 111.65 | 0.52 |
| 11 Fri September 2026 | 11.35 | 81.95 | 0.54 |
| 10 Thu September 2026 | 14.85 | 74.60 | 0.55 |
AdaniGreen ADANIGREEN Option strike: 1340.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 8.90 | 78.60 | 0.41 |
| 15 Tue September 2026 | 8.75 | 92.00 | 0.4 |
| 11 Fri September 2026 | 15.60 | 64.50 | 0.38 |
| 10 Thu September 2026 | 20.25 | 60.20 | 0.39 |
AdaniGreen ADANIGREEN Option strike: 1320.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 12.70 | 62.05 | 0.92 |
| 15 Tue September 2026 | 11.80 | 74.75 | 0.85 |
| 11 Fri September 2026 | 21.50 | 51.20 | 0.8 |
| 10 Thu September 2026 | 27.55 | 46.95 | 0.72 |
AdaniGreen ADANIGREEN Option strike: 1300.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 17.90 | 48.45 | 0.57 |
| 15 Tue September 2026 | 16.35 | 59.55 | 0.58 |
| 11 Fri September 2026 | 29.25 | 39.40 | 0.65 |
| 10 Thu September 2026 | 36.05 | 35.80 | 0.7 |
AdaniGreen ADANIGREEN Option strike: 1280.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 25.20 | 36.00 | 0.57 |
| 15 Tue September 2026 | 22.70 | 46.95 | 0.83 |
| 11 Fri September 2026 | 39.30 | 28.60 | 0.86 |
| 10 Thu September 2026 | 47.20 | 26.60 | 0.9 |
AdaniGreen ADANIGREEN Option strike: 1260.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 35.20 | 25.20 | 0.72 |
| 15 Tue September 2026 | 30.40 | 35.40 | 0.69 |
| 11 Fri September 2026 | 50.70 | 21.35 | 0.87 |
| 10 Thu September 2026 | 59.55 | 19.55 | 1.14 |
AdaniGreen ADANIGREEN Option strike: 1240.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 47.05 | 17.25 | 2.54 |
| 15 Tue September 2026 | 40.55 | 25.30 | 2.09 |
| 11 Fri September 2026 | 63.75 | 14.90 | 2.36 |
| 10 Thu September 2026 | 74.35 | 13.80 | 2.79 |
AdaniGreen ADANIGREEN Option strike: 1220.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 78.35 | 11.70 | 1.38 |
| 15 Tue September 2026 | 78.35 | 17.70 | 1.49 |
| 11 Fri September 2026 | 78.35 | 10.45 | 1.61 |
| 10 Thu September 2026 | 90.80 | 9.80 | 1.65 |
AdaniGreen ADANIGREEN Option strike: 1200.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 76.65 | 7.70 | 2.94 |
| 15 Tue September 2026 | 67.35 | 12.45 | 3.09 |
| 11 Fri September 2026 | 106.30 | 7.55 | 4.06 |
| 10 Thu September 2026 | 106.30 | 7.10 | 4.01 |
AdaniGreen ADANIGREEN Option strike: 1180.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 127.45 | 5.25 | 26 |
| 15 Tue September 2026 | 127.45 | 8.40 | 24.33 |
| 11 Fri September 2026 | 127.45 | 5.30 | 22 |
| 10 Thu September 2026 | 127.45 | 5.10 | 19.67 |
AdaniGreen ADANIGREEN Option strike: 1160.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 146.30 | 3.65 | 8.76 |
| 15 Tue September 2026 | 146.30 | 5.70 | 9.41 |
| 11 Fri September 2026 | 146.30 | 3.70 | 9.06 |
| 10 Thu September 2026 | 146.30 | 3.65 | 9.88 |
AdaniGreen ADANIGREEN Option strike: 1120.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 169.80 | 2.00 | 177 |
| 15 Tue September 2026 | 169.80 | 2.95 | 185 |
| 11 Fri September 2026 | 169.80 | 2.15 | 183 |
| 10 Thu September 2026 | 190.45 | 2.15 | 69.67 |
AdaniGreen ADANIGREEN Option strike: 1100.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 195.80 | 2.40 | 0.5 |
| 15 Tue September 2026 | 195.80 | 2.40 | 0.5 |
| 11 Fri September 2026 | 195.80 | 2.40 | 0.5 |
| 10 Thu September 2026 | 195.80 | 2.40 | 0.5 |
AdaniGreen ADANIGREEN Option strike: 1080.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 209.05 | 1.35 | 25.75 |
| 15 Tue September 2026 | 209.05 | 1.10 | 26.5 |
| 11 Fri September 2026 | 206.85 | 1.80 | 26.75 |
| 10 Thu September 2026 | 224.30 | 3.35 | 34.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.