Login or Join
HomepageAdaniGreen ADANIGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Green ADANIGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdaniGreen
Strong Daily Stock price targets for AdaniGreen ADANIGREEN are 1256.85 and 1293.75
| Daily Target 1 | 1247.8 |
| Daily Target 2 | 1265.9 |
| Daily Target 3 | 1284.7 |
| Daily Target 4 | 1302.8 |
| Daily Target 5 | 1321.6 |
Daily price and volume Adani Green
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1284.00 (0.62%) | 1287.40 | 1266.60 - 1303.50 | 0.5853 times | Thu 01 October 2026 | 1276.10 (-0.15%) | 1274.10 | 1260.30 - 1298.00 | 3.6672 times | Wed 30 September 2026 | 1278.00 (1.43%) | 1250.40 | 1250.40 - 1284.80 | 0.838 times | Tue 29 September 2026 | 1260.00 (2.02%) | 1235.00 | 1223.60 - 1260.00 | 0.932 times | Mon 28 September 2026 | 1235.00 (-4.75%) | 1290.40 | 1225.60 - 1295.40 | 1.0499 times | Fri 25 September 2026 | 1296.60 (1.29%) | 1279.90 | 1270.20 - 1299.60 | 0.561 times | Thu 24 September 2026 | 1280.10 (-1.6%) | 1295.00 | 1277.80 - 1309.80 | 1.3731 times | Wed 23 September 2026 | 1300.90 (-0.24%) | 1316.90 | 1289.60 - 1317.00 | 0.3691 times | Tue 22 September 2026 | 1304.00 (0.03%) | 1309.00 | 1300.00 - 1317.00 | 0.2525 times | Mon 21 September 2026 | 1303.60 (-2.32%) | 1332.00 | 1300.10 - 1332.00 | 0.3719 times | Fri 18 September 2026 | 1334.50 (4.73%) | 1274.20 | 1274.20 - 1337.90 | 1.4987 times |
Weekly price and charts AdaniGreen
Strong weekly Stock price targets for AdaniGreen ADANIGREEN are 1256.85 and 1293.75
| Weekly Target 1 | 1247.8 |
| Weekly Target 2 | 1265.9 |
| Weekly Target 3 | 1284.7 |
| Weekly Target 4 | 1302.8 |
| Weekly Target 5 | 1321.6 |
Weekly price and volumes for Adani Green
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1284.00 (0.62%) | 1287.40 | 1266.60 - 1303.50 | 0.1471 times | Thu 01 October 2026 | 1276.10 (-1.58%) | 1290.40 | 1223.60 - 1298.00 | 1.6303 times | Fri 25 September 2026 | 1296.60 (-2.84%) | 1332.00 | 1270.20 - 1332.00 | 0.7357 times | Fri 18 September 2026 | 1334.50 (4.15%) | 1282.30 | 1245.60 - 1337.90 | 0.7135 times | Fri 11 September 2026 | 1281.30 (-1.54%) | 1301.20 | 1273.20 - 1339.70 | 0.8723 times | Fri 04 September 2026 | 1301.30 (-0.74%) | 1307.80 | 1214.90 - 1310.90 | 1.6398 times | Fri 28 August 2026 | 1311.00 (-0.68%) | 1319.90 | 1294.80 - 1346.80 | 1.0391 times | Fri 21 August 2026 | 1320.00 (-2.08%) | 1346.90 | 1281.10 - 1346.90 | 0.7584 times | Fri 14 August 2026 | 1348.00 (-1.78%) | 1372.10 | 1314.00 - 1416.00 | 1.2787 times | Fri 07 August 2026 | 1372.40 (-0.77%) | 1390.00 | 1365.70 - 1427.00 | 1.1852 times | Fri 31 July 2026 | 1383.00 (-0.87%) | 1410.20 | 1350.00 - 1418.20 | 1.1646 times |
Monthly price and charts AdaniGreen
Strong monthly Stock price targets for AdaniGreen ADANIGREEN are 1272.15 and 1315.35
| Monthly Target 1 | 1239.4 |
| Monthly Target 2 | 1261.7 |
| Monthly Target 3 | 1282.6 |
| Monthly Target 4 | 1304.9 |
| Monthly Target 5 | 1325.8 |
Monthly price and volumes Adani Green
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1284.00 (0.47%) | 1274.10 | 1260.30 - 1303.50 | 0.1201 times | Wed 30 September 2026 | 1278.00 (5.19%) | 1220.00 | 1217.00 - 1339.70 | 0.4848 times | Mon 31 August 2026 | 1214.90 (-12.15%) | 1390.00 | 1214.90 - 1427.00 | 0.5191 times | Fri 31 July 2026 | 1383.00 (-7.32%) | 1492.20 | 1350.00 - 1631.50 | 1.0357 times | Tue 30 June 2026 | 1492.20 (1.14%) | 1477.00 | 1396.00 - 1557.00 | 1.1143 times | Fri 29 May 2026 | 1475.40 (20.23%) | 1232.40 | 1228.30 - 1532.50 | 1.4375 times | Thu 30 April 2026 | 1227.15 (52.08%) | 829.95 | 814.75 - 1271.95 | 2.1151 times | Mon 30 March 2026 | 806.90 (-14.83%) | 915.00 | 801.40 - 926.95 | 1.0386 times | Fri 27 February 2026 | 947.35 (11.15%) | 854.50 | 796.65 - 1019.95 | 0.9001 times | Fri 30 January 2026 | 852.30 (-16.04%) | 1019.70 | 765.00 - 1045.00 | 1.2348 times | Wed 31 December 2025 | 1015.10 (-3.16%) | 1041.10 | 975.00 - 1058.70 | 0.6401 times |
Indicator Analysis of AdaniGreen
Please login to view indicator analysis. or View indicator analysis of AdaniGreen ADANIGREEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Green ADANIGREEN
DMA (daily moving average) of Adani Green ADANIGREEN
| DMA period | DMA value |
| 5 day DMA | 1266.62 |
| 12 day DMA | 1285.58 |
| 20 day DMA | 1286.45 |
| 35 day DMA | 1293.35 |
| 50 day DMA | 1316.88 |
| 100 day DMA | 1398.68 |
| 150 day DMA | 1276.43 |
| 200 day DMA | 1197.65 |
EMA (exponential moving average) of Adani Green ADANIGREEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1277.15 | 1273.73 | 1272.55 |
| 12 day EMA | 1280.73 | 1280.13 | 1280.86 |
| 20 day EMA | 1287.29 | 1287.64 | 1288.85 |
| 35 day EMA | 1307.83 | 1309.23 | 1311.18 |
| 50 day EMA | 1326.02 | 1327.73 | 1329.84 |
SMA (simple moving average) of Adani Green ADANIGREEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1266.62 | 1269.14 | 1269.94 |
| 12 day SMA | 1285.58 | 1284.43 | 1282.68 |
| 20 day SMA | 1286.45 | 1286.42 | 1287.41 |
| 35 day SMA | 1293.35 | 1294.35 | 1295.96 |
| 50 day SMA | 1316.88 | 1318.8 | 1322.72 |
| 100 day SMA | 1398.68 | 1398.92 | 1400.03 |
| 150 day SMA | 1276.43 | 1274.34 | 1272.28 |
| 200 day SMA | 1197.65 | 1196.32 | 1194.89 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 1287.40 | 1282.00 | 1262.50 to 1301.50 | 1.21 times |
| 29 Tue | 1260.40 | 1235.10 | 1227.20 to 1267.00 | 1.28 times |
| 28 Mon | 1237.70 | 1300.00 | 1231.50 to 1300.00 | 1.11 times |
| 25 Fri | 1299.40 | 1293.20 | 1273.90 to 1304.60 | 0.83 times |
| 24 Thu | 1282.80 | 1300.00 | 1276.70 to 1317.00 | 0.57 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 1292.20 | 1280.10 | 1272.90 to 1305.30 | 1.37 times |
| 29 Tue | 1266.30 | 1236.10 | 1236.10 to 1270.30 | 1.37 times |
| 28 Mon | 1244.30 | 1297.70 | 1239.00 to 1298.40 | 0.9 times |
| 25 Fri | 1308.00 | 1285.00 | 1283.50 to 1309.70 | 0.69 times |
| 24 Thu | 1290.80 | 1310.00 | 1287.90 to 1324.20 | 0.68 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 1291.40 | 1310.00 | 1291.40 to 1312.20 | 1 times |
Option chain for Adani Green ADANIGREEN 27 Tue October 2026 expiry
AdaniGreen ADANIGREEN Option strike: 1560.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 1.55 | 293.00 | 0.38 |
| 29 Tue September 2026 | 1.25 | 293.00 | 1.04 |
AdaniGreen ADANIGREEN Option strike: 1520.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 2.25 | 251.50 | 2.24 |
| 29 Tue September 2026 | 1.55 | 254.00 | 2.29 |
AdaniGreen ADANIGREEN Option strike: 1480.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 3.45 | 197.50 | 1.43 |
| 29 Tue September 2026 | 2.20 | 223.25 | 1.57 |
AdaniGreen ADANIGREEN Option strike: 1460.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 4.65 | 180.60 | 0.06 |
AdaniGreen ADANIGREEN Option strike: 1440.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 6.00 | 205.00 | 0.01 |
AdaniGreen ADANIGREEN Option strike: 1420.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 7.95 | 167.90 | 0.01 |
| 29 Tue September 2026 | 5.75 | 167.90 | 0.04 |
AdaniGreen ADANIGREEN Option strike: 1400.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 10.50 | 141.75 | 0.46 |
| 29 Tue September 2026 | 7.55 | 146.60 | 0.53 |
AdaniGreen ADANIGREEN Option strike: 1360.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 18.15 | 110.00 | 0.02 |
| 29 Tue September 2026 | 12.70 | 110.00 | 0.11 |
AdaniGreen ADANIGREEN Option strike: 1320.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 30.65 | 63.35 | 0.37 |
| 29 Tue September 2026 | 22.25 | 79.95 | 0.51 |
AdaniGreen ADANIGREEN Option strike: 1300.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 38.85 | 52.05 | 0.69 |
| 29 Tue September 2026 | 28.05 | 61.65 | 0.78 |
AdaniGreen ADANIGREEN Option strike: 1280.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 49.30 | 42.35 | 0.52 |
| 29 Tue September 2026 | 35.95 | 54.95 | 1.1 |
AdaniGreen ADANIGREEN Option strike: 1260.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 60.70 | 34.00 | 1.66 |
| 29 Tue September 2026 | 45.90 | 44.10 | 0.92 |
AdaniGreen ADANIGREEN Option strike: 1240.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 73.35 | 27.10 | 1.22 |
| 29 Tue September 2026 | 56.85 | 35.50 | 0.79 |
AdaniGreen ADANIGREEN Option strike: 1220.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 87.45 | 21.35 | 0.97 |
| 29 Tue September 2026 | 68.55 | 28.00 | 0.81 |
AdaniGreen ADANIGREEN Option strike: 1200.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 99.90 | 16.80 | 4.88 |
| 29 Tue September 2026 | 83.55 | 21.55 | 3.39 |
AdaniGreen ADANIGREEN Option strike: 1160.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 154.00 | 10.40 | 107 |
| 29 Tue September 2026 | 154.00 | 13.35 | 102 |
AdaniGreen ADANIGREEN Option strike: 1100.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 155.00 | 5.25 | 234 |
| 29 Tue September 2026 | 155.00 | 6.60 | 217 |
AdaniGreen ADANIGREEN Option strike: 1000.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 250.00 | 2.45 | 20.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.