Login or Join
HomepageAdaniGreen ADANIGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Green ADANIGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdaniGreen
Strong Daily Stock price targets for AdaniGreen ADANIGREEN are 1264.85 and 1313.15
| Daily Target 1 | 1224.6 |
| Daily Target 2 | 1256.8 |
| Daily Target 3 | 1272.9 |
| Daily Target 4 | 1305.1 |
| Daily Target 5 | 1321.2 |
Daily price and volume Adani Green
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1289.00 (3.12%) | 1248.00 | 1240.70 - 1289.00 | 1.0011 times | Mon 26 October 2026 | 1250.00 (5.48%) | 1185.10 | 1175.00 - 1250.00 | 1.2749 times | Fri 23 October 2026 | 1185.10 (-5.19%) | 1247.80 | 1171.00 - 1247.80 | 1.8337 times | Thu 22 October 2026 | 1250.00 (-0.68%) | 1254.00 | 1210.70 - 1263.40 | 1.0411 times | Wed 21 October 2026 | 1258.50 (-2.83%) | 1295.20 | 1244.80 - 1302.00 | 1.0561 times | Mon 19 October 2026 | 1295.20 (-0.52%) | 1304.40 | 1291.00 - 1319.20 | 0.5948 times | Fri 16 October 2026 | 1302.00 (-0.39%) | 1311.60 | 1298.10 - 1317.50 | 0.5892 times | Thu 15 October 2026 | 1307.10 (-0.86%) | 1319.00 | 1300.50 - 1320.00 | 0.5929 times | Wed 14 October 2026 | 1318.40 (2.44%) | 1281.00 | 1274.30 - 1324.90 | 1.0944 times | Tue 13 October 2026 | 1287.00 (1.02%) | 1271.80 | 1256.00 - 1287.80 | 0.9217 times | Mon 12 October 2026 | 1274.00 (1.45%) | 1273.00 | 1255.40 - 1279.00 | 0.9427 times |
Weekly price and charts AdaniGreen
Strong weekly Stock price targets for AdaniGreen ADANIGREEN are 1232 and 1346
| Weekly Target 1 | 1137 |
| Weekly Target 2 | 1213 |
| Weekly Target 3 | 1251 |
| Weekly Target 4 | 1327 |
| Weekly Target 5 | 1365 |
Weekly price and volumes for Adani Green
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1289.00 (8.77%) | 1185.10 | 1175.00 - 1289.00 | 0.4412 times | Fri 23 October 2026 | 1185.10 (-8.98%) | 1304.40 | 1171.00 - 1319.20 | 0.8773 times | Fri 16 October 2026 | 1302.00 (3.68%) | 1273.00 | 1255.40 - 1324.90 | 0.8027 times | Fri 09 October 2026 | 1255.80 (-1.59%) | 1287.40 | 1208.00 - 1377.80 | 2.4167 times | Thu 01 October 2026 | 1276.10 (-1.58%) | 1290.40 | 1223.60 - 1298.00 | 1.343 times | Fri 25 September 2026 | 1296.60 (-2.84%) | 1332.00 | 1270.20 - 1332.00 | 0.606 times | Fri 18 September 2026 | 1334.50 (4.15%) | 1282.30 | 1245.60 - 1337.90 | 0.5877 times | Fri 11 September 2026 | 1281.30 (-1.54%) | 1301.20 | 1273.20 - 1339.70 | 0.7186 times | Fri 04 September 2026 | 1301.30 (-0.74%) | 1307.80 | 1214.90 - 1310.90 | 1.3508 times | Fri 28 August 2026 | 1311.00 (-0.68%) | 1319.90 | 1294.80 - 1346.80 | 0.856 times | Fri 21 August 2026 | 1320.00 (-2.08%) | 1346.90 | 1281.10 - 1346.90 | 0.6247 times |
Monthly price and charts AdaniGreen
Strong monthly Stock price targets for AdaniGreen ADANIGREEN are 1230 and 1436.8
| Monthly Target 1 | 1072.47 |
| Monthly Target 2 | 1180.73 |
| Monthly Target 3 | 1279.2666666667 |
| Monthly Target 4 | 1387.53 |
| Monthly Target 5 | 1486.07 |
Monthly price and volumes Adani Green
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1289.00 (0.86%) | 1274.10 | 1171.00 - 1377.80 | 0.6817 times | Wed 30 September 2026 | 1278.00 (5.19%) | 1220.00 | 1217.00 - 1339.70 | 0.4572 times | Mon 31 August 2026 | 1214.90 (-12.15%) | 1390.00 | 1214.90 - 1427.00 | 0.4896 times | Fri 31 July 2026 | 1383.00 (-7.32%) | 1492.20 | 1350.00 - 1631.50 | 0.9768 times | Tue 30 June 2026 | 1492.20 (1.14%) | 1477.00 | 1396.00 - 1557.00 | 1.0509 times | Fri 29 May 2026 | 1475.40 (20.23%) | 1232.40 | 1228.30 - 1532.50 | 1.3558 times | Thu 30 April 2026 | 1227.15 (52.08%) | 829.95 | 814.75 - 1271.95 | 1.9949 times | Mon 30 March 2026 | 806.90 (-14.83%) | 915.00 | 801.40 - 926.95 | 0.9795 times | Fri 27 February 2026 | 947.35 (11.15%) | 854.50 | 796.65 - 1019.95 | 0.849 times | Fri 30 January 2026 | 852.30 (-16.04%) | 1019.70 | 765.00 - 1045.00 | 1.1646 times | Wed 31 December 2025 | 1015.10 (-3.16%) | 1041.10 | 975.00 - 1058.70 | 0.6037 times |
Indicator Analysis of AdaniGreen
Please login to view indicator analysis. or View indicator analysis of AdaniGreen ADANIGREEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Green ADANIGREEN
DMA (daily moving average) of Adani Green ADANIGREEN
| DMA period | DMA value |
| 5 day DMA | 1246.52 |
| 12 day DMA | 1272.68 |
| 20 day DMA | 1274.77 |
| 35 day DMA | 1282.6 |
| 50 day DMA | 1288.59 |
| 100 day DMA | 1378.81 |
| 150 day DMA | 1314.83 |
| 200 day DMA | 1216.82 |
EMA (exponential moving average) of Adani Green ADANIGREEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1260.19 | 1245.79 | 1243.68 |
| 12 day EMA | 1267.82 | 1263.97 | 1266.51 |
| 20 day EMA | 1274.23 | 1272.68 | 1275.07 |
| 35 day EMA | 1283.1 | 1282.75 | 1284.68 |
| 50 day EMA | 1289.68 | 1289.71 | 1291.33 |
SMA (simple moving average) of Adani Green ADANIGREEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1246.52 | 1247.76 | 1258.16 |
| 12 day SMA | 1272.68 | 1268.23 | 1275.85 |
| 20 day SMA | 1274.77 | 1275.15 | 1276.65 |
| 35 day SMA | 1282.6 | 1282.44 | 1283.76 |
| 50 day SMA | 1288.59 | 1289.19 | 1290.84 |
| 100 day SMA | 1378.81 | 1380.2 | 1382.19 |
| 150 day SMA | 1314.83 | 1312.03 | 1309.48 |
| 200 day SMA | 1216.82 | 1215.57 | 1214.45 |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 27 Tue | 1286.20 | 1242.80 | 1242.80 to 1289.00 | 1.55 times |
| 26 Mon | 1249.10 | 1199.00 | 1180.10 to 1253.10 | 1.37 times |
| 23 Fri | 1189.30 | 1250.00 | 1176.70 to 1250.00 | 1.05 times |
| 22 Thu | 1253.60 | 1241.10 | 1218.10 to 1270.00 | 0.66 times |
| 21 Wed | 1262.70 | 1298.70 | 1254.10 to 1309.30 | 0.36 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 27 Tue | 1294.30 | 1277.10 | 1265.00 to 1296.50 | 1.37 times |
| 26 Mon | 1255.00 | 1199.90 | 1189.10 to 1258.00 | 1.04 times |
| 23 Fri | 1199.10 | 1250.10 | 1189.80 to 1250.10 | 0.86 times |
| 22 Thu | 1263.90 | 1243.10 | 1225.00 to 1275.50 | 0.95 times |
| 21 Wed | 1272.50 | 1307.80 | 1269.00 to 1307.80 | 0.77 times |
Option chain for Adani Green ADANIGREEN 23 Mon November 2026 expiry
AdaniGreen ADANIGREEN Option strike: 1560.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 2.00 | 295.00 | 0.16 |
| 26 Mon October 2026 | 2.35 | 317.00 | 0.16 |
| 23 Fri October 2026 | 1.45 | 287.10 | 0.12 |
| 22 Thu October 2026 | 1.45 | 287.10 | 0.12 |
| 21 Wed October 2026 | 6.20 | 287.10 | 0.13 |
AdaniGreen ADANIGREEN Option strike: 1520.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 3.40 | 237.00 | 1.17 |
| 26 Mon October 2026 | 3.20 | 270.00 | 0.64 |
| 23 Fri October 2026 | 1.90 | 320.10 | 0.85 |
| 22 Thu October 2026 | 2.60 | 272.15 | 0.84 |
| 21 Wed October 2026 | 3.50 | 248.45 | 0.25 |
AdaniGreen ADANIGREEN Option strike: 1480.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 4.50 | 200.55 | 9.37 |
| 26 Mon October 2026 | 4.55 | 230.55 | 7.38 |
| 23 Fri October 2026 | 2.80 | 279.90 | 11.63 |
| 22 Thu October 2026 | 3.50 | 218.00 | 14.47 |
| 21 Wed October 2026 | 8.50 | 217.00 | 71.33 |
AdaniGreen ADANIGREEN Option strike: 1440.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 7.35 | 215.00 | 0.08 |
| 26 Mon October 2026 | 6.40 | 215.00 | 0.5 |
AdaniGreen ADANIGREEN Option strike: 1420.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 10.10 | 202.75 | 0.02 |
| 26 Mon October 2026 | 8.25 | 202.75 | 0.03 |
AdaniGreen ADANIGREEN Option strike: 1400.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 12.95 | 121.70 | 0.38 |
| 26 Mon October 2026 | 10.20 | 160.30 | 0.39 |
| 23 Fri October 2026 | 5.20 | 210.00 | 0.25 |
| 22 Thu October 2026 | 7.70 | 153.05 | 0.28 |
| 21 Wed October 2026 | 12.55 | 115.00 | 0.05 |
AdaniGreen ADANIGREEN Option strike: 1380.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 16.40 | 106.40 | 0.03 |
| 26 Mon October 2026 | 12.45 | 106.40 | 0.03 |
AdaniGreen ADANIGREEN Option strike: 1360.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 21.25 | 90.90 | 0.06 |
| 26 Mon October 2026 | 15.60 | 132.00 | 0.06 |
| 23 Fri October 2026 | 7.90 | 163.00 | 0.31 |
| 22 Thu October 2026 | 12.65 | 119.00 | 0.32 |
| 21 Wed October 2026 | 19.30 | 112.75 | 0.28 |
AdaniGreen ADANIGREEN Option strike: 1340.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 27.10 | 80.50 | 0.74 |
| 26 Mon October 2026 | 19.65 | 112.00 | 0.56 |
| 23 Fri October 2026 | 9.85 | 97.10 | 0.03 |
| 22 Thu October 2026 | 16.10 | 97.10 | 0.03 |
| 21 Wed October 2026 | 23.45 | 97.10 | 0.06 |
AdaniGreen ADANIGREEN Option strike: 1320.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 34.65 | 67.05 | 0.79 |
| 26 Mon October 2026 | 25.15 | 94.80 | 0.59 |
| 23 Fri October 2026 | 12.25 | 128.00 | 0.11 |
| 22 Thu October 2026 | 21.20 | 84.45 | 0.09 |
| 21 Wed October 2026 | 28.80 | 84.45 | 0.14 |
AdaniGreen ADANIGREEN Option strike: 1300.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 43.40 | 56.45 | 0.68 |
| 26 Mon October 2026 | 31.70 | 79.10 | 0.6 |
| 23 Fri October 2026 | 15.40 | 123.85 | 0.54 |
| 22 Thu October 2026 | 27.20 | 72.15 | 0.61 |
| 21 Wed October 2026 | 35.65 | 70.55 | 0.65 |
AdaniGreen ADANIGREEN Option strike: 1280.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 53.95 | 47.15 | 1.12 |
| 26 Mon October 2026 | 38.85 | 67.35 | 0.95 |
AdaniGreen ADANIGREEN Option strike: 1260.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 65.60 | 39.30 | 0.99 |
| 26 Mon October 2026 | 48.35 | 57.10 | 0.74 |
| 23 Fri October 2026 | 24.30 | 93.50 | 0.6 |
| 22 Thu October 2026 | 44.30 | 49.05 | 0.86 |
| 21 Wed October 2026 | 55.75 | 50.20 | 0.84 |
AdaniGreen ADANIGREEN Option strike: 1240.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 78.70 | 32.90 | 1.07 |
| 26 Mon October 2026 | 58.60 | 47.70 | 0.98 |
| 23 Fri October 2026 | 30.40 | 79.35 | 1.13 |
| 22 Thu October 2026 | 54.25 | 40.25 | 3.88 |
AdaniGreen ADANIGREEN Option strike: 1220.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 93.10 | 27.40 | 0.78 |
| 26 Mon October 2026 | 71.25 | 39.85 | 0.74 |
| 23 Fri October 2026 | 37.40 | 61.00 | 0.5 |
AdaniGreen ADANIGREEN Option strike: 1200.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 109.70 | 22.75 | 2.24 |
| 26 Mon October 2026 | 84.05 | 32.85 | 2.11 |
| 23 Fri October 2026 | 47.30 | 56.55 | 1.59 |
| 22 Thu October 2026 | 80.80 | 27.10 | 3.09 |
| 21 Wed October 2026 | 91.85 | 28.20 | 22.25 |
AdaniGreen ADANIGREEN Option strike: 1180.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 102.10 | 18.50 | 1.82 |
| 26 Mon October 2026 | 96.65 | 27.45 | 1.56 |
| 23 Fri October 2026 | 58.35 | 47.55 | 1.52 |
AdaniGreen ADANIGREEN Option strike: 1160.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 135.00 | 15.20 | 4.17 |
| 26 Mon October 2026 | 96.50 | 22.40 | 3.54 |
| 23 Fri October 2026 | 69.50 | 38.95 | 3.88 |
AdaniGreen ADANIGREEN Option strike: 1140.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 98.65 | 12.70 | 36.6 |
| 26 Mon October 2026 | 98.65 | 18.20 | 25.2 |
| 23 Fri October 2026 | 79.05 | 33.50 | 8 |
AdaniGreen ADANIGREEN Option strike: 1120.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 100.20 | 10.60 | 53 |
| 26 Mon October 2026 | 100.20 | 14.80 | 32 |
| 23 Fri October 2026 | 100.20 | 27.25 | 26 |
AdaniGreen ADANIGREEN Option strike: 1100.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 157.20 | 8.55 | 35.71 |
| 26 Mon October 2026 | 157.20 | 12.15 | 28 |
| 23 Fri October 2026 | 113.90 | 21.95 | 27.6 |
| 22 Thu October 2026 | 172.00 | 8.65 | 44.5 |
| 21 Wed October 2026 | 172.00 | 9.20 | 28.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.