Login or Join
HomepageAdaniGreen ADANIGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Green ADANIGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdaniGreen
Strong Daily Stock price targets for AdaniGreen ADANIGREEN are 1281.55 and 1308.95
| Daily Target 1 | 1275.1 |
| Daily Target 2 | 1288 |
| Daily Target 3 | 1302.5 |
| Daily Target 4 | 1315.4 |
| Daily Target 5 | 1329.9 |
Daily price and volume Adani Green
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 1300.90 (-0.24%) | 1316.90 | 1289.60 - 1317.00 | 0.5664 times | Tue 22 September 2026 | 1304.00 (0.03%) | 1309.00 | 1300.00 - 1317.00 | 0.3874 times | Mon 21 September 2026 | 1303.60 (-2.32%) | 1332.00 | 1300.10 - 1332.00 | 0.5706 times | Fri 18 September 2026 | 1334.50 (4.73%) | 1274.20 | 1274.20 - 1337.90 | 2.2998 times | Thu 17 September 2026 | 1274.20 (0.31%) | 1268.50 | 1261.50 - 1291.00 | 0.6352 times | Wed 16 September 2026 | 1270.20 (1.21%) | 1253.90 | 1245.60 - 1276.90 | 0.5534 times | Tue 15 September 2026 | 1255.00 (-2.05%) | 1282.30 | 1249.00 - 1294.00 | 0.8682 times | Fri 11 September 2026 | 1281.30 (-1.37%) | 1292.60 | 1273.20 - 1302.40 | 0.8829 times | Thu 10 September 2026 | 1299.10 (-1.21%) | 1322.00 | 1292.00 - 1322.00 | 1.0302 times | Wed 09 September 2026 | 1315.00 (1.78%) | 1290.50 | 1290.00 - 1339.70 | 2.2059 times | Tue 08 September 2026 | 1292.00 (0.31%) | 1288.00 | 1275.50 - 1301.30 | 0.6004 times |
Weekly price and charts AdaniGreen
Strong weekly Stock price targets for AdaniGreen ADANIGREEN are 1274.05 and 1316.45
| Weekly Target 1 | 1265.1 |
| Weekly Target 2 | 1283 |
| Weekly Target 3 | 1307.5 |
| Weekly Target 4 | 1325.4 |
| Weekly Target 5 | 1349.9 |
Weekly price and volumes for Adani Green
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 1300.90 (-2.52%) | 1332.00 | 1289.60 - 1332.00 | 0.2092 times | Fri 18 September 2026 | 1334.50 (4.15%) | 1282.30 | 1245.60 - 1337.90 | 0.5978 times | Fri 11 September 2026 | 1281.30 (-1.54%) | 1301.20 | 1273.20 - 1339.70 | 0.7309 times | Fri 04 September 2026 | 1301.30 (-0.74%) | 1307.80 | 1214.90 - 1310.90 | 1.374 times | Fri 28 August 2026 | 1311.00 (-0.68%) | 1319.90 | 1294.80 - 1346.80 | 0.8707 times | Fri 21 August 2026 | 1320.00 (-2.08%) | 1346.90 | 1281.10 - 1346.90 | 0.6355 times | Fri 14 August 2026 | 1348.00 (-1.78%) | 1372.10 | 1314.00 - 1416.00 | 1.0714 times | Fri 07 August 2026 | 1372.40 (-0.77%) | 1390.00 | 1365.70 - 1427.00 | 0.9931 times | Fri 31 July 2026 | 1383.00 (-0.87%) | 1410.20 | 1350.00 - 1418.20 | 0.9758 times | Fri 24 July 2026 | 1395.10 (-7.85%) | 1523.70 | 1352.00 - 1558.70 | 2.5416 times | Fri 17 July 2026 | 1513.90 (-1.48%) | 1525.40 | 1507.30 - 1631.50 | 2.0788 times |
Monthly price and charts AdaniGreen
Strong monthly Stock price targets for AdaniGreen ADANIGREEN are 1258.95 and 1381.65
| Monthly Target 1 | 1163.17 |
| Monthly Target 2 | 1232.03 |
| Monthly Target 3 | 1285.8666666667 |
| Monthly Target 4 | 1354.73 |
| Monthly Target 5 | 1408.57 |
Monthly price and volumes Adani Green
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 1300.90 (7.08%) | 1220.00 | 1217.00 - 1339.70 | 0.3375 times | Mon 31 August 2026 | 1214.90 (-12.15%) | 1390.00 | 1214.90 - 1427.00 | 0.4998 times | Fri 31 July 2026 | 1383.00 (-7.32%) | 1492.20 | 1350.00 - 1631.50 | 0.9972 times | Tue 30 June 2026 | 1492.20 (1.14%) | 1477.00 | 1396.00 - 1557.00 | 1.0729 times | Fri 29 May 2026 | 1475.40 (20.23%) | 1232.40 | 1228.30 - 1532.50 | 1.3841 times | Thu 30 April 2026 | 1227.15 (52.08%) | 829.95 | 814.75 - 1271.95 | 2.0366 times | Mon 30 March 2026 | 806.90 (-14.83%) | 915.00 | 801.40 - 926.95 | 1 times | Fri 27 February 2026 | 947.35 (11.15%) | 854.50 | 796.65 - 1019.95 | 0.8667 times | Fri 30 January 2026 | 852.30 (-16.04%) | 1019.70 | 765.00 - 1045.00 | 1.1889 times | Wed 31 December 2025 | 1015.10 (-3.16%) | 1041.10 | 975.00 - 1058.70 | 0.6163 times | Fri 28 November 2025 | 1048.20 (-8.05%) | 1140.00 | 1000.60 - 1166.40 | 0.7226 times |
Indicator Analysis of AdaniGreen
Please login to view indicator analysis. or View indicator analysis of AdaniGreen ADANIGREEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Green ADANIGREEN
DMA (daily moving average) of Adani Green ADANIGREEN
| DMA period | DMA value |
| 5 day DMA | 1303.44 |
| 12 day DMA | 1293.15 |
| 20 day DMA | 1291.06 |
| 35 day DMA | 1310.51 |
| 50 day DMA | 1349.42 |
| 100 day DMA | 1403.5 |
| 150 day DMA | 1262.85 |
| 200 day DMA | 1188.33 |
EMA (exponential moving average) of Adani Green ADANIGREEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1300.39 | 1300.13 | 1298.19 |
| 12 day EMA | 1296.53 | 1295.73 | 1294.23 |
| 20 day EMA | 1302.08 | 1302.2 | 1302.01 |
| 35 day EMA | 1329.53 | 1331.22 | 1332.82 |
| 50 day EMA | 1360.15 | 1362.57 | 1364.96 |
SMA (simple moving average) of Adani Green ADANIGREEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1303.44 | 1297.3 | 1287.5 |
| 12 day SMA | 1293.15 | 1293.18 | 1291.47 |
| 20 day SMA | 1291.06 | 1292.51 | 1292.71 |
| 35 day SMA | 1310.51 | 1312.88 | 1315.48 |
| 50 day SMA | 1349.42 | 1355.5 | 1360.35 |
| 100 day SMA | 1403.5 | 1402.76 | 1402.17 |
| 150 day SMA | 1262.85 | 1260.83 | 1258.77 |
| 200 day SMA | 1188.33 | 1186.94 | 1185.61 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 22 Tue | 1307.10 | 1314.70 | 1301.60 to 1316.00 | 0.9 times |
| 21 Mon | 1304.90 | 1331.90 | 1302.70 to 1331.90 | 1.01 times |
| 18 Fri | 1321.00 | 1272.30 | 1272.30 to 1338.70 | 1.02 times |
| 17 Thu | 1272.60 | 1267.70 | 1263.70 to 1280.10 | 1.04 times |
| 16 Wed | 1269.20 | 1249.50 | 1248.50 to 1278.60 | 1.03 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 22 Tue | 1314.20 | 1314.40 | 1307.90 to 1323.90 | 3.2 times |
| 21 Mon | 1311.30 | 1335.00 | 1309.20 to 1335.00 | 0.67 times |
| 18 Fri | 1326.90 | 1292.70 | 1292.60 to 1344.80 | 0.42 times |
| 17 Thu | 1280.40 | 1275.70 | 1271.60 to 1285.90 | 0.37 times |
| 16 Wed | 1275.80 | 1270.60 | 1253.30 to 1282.30 | 0.35 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 22 Tue | 1320.50 | 1319.70 | 1318.00 to 1326.40 | 1.22 times |
| 21 Mon | 1318.00 | 1327.00 | 1318.00 to 1328.10 | 1.09 times |
| 18 Fri | 1332.80 | 1299.00 | 1299.00 to 1350.00 | 0.99 times |
| 17 Thu | 1284.30 | 1282.00 | 1282.00 to 1285.00 | 0.87 times |
| 16 Wed | 1290.60 | 1276.00 | 1262.50 to 1290.60 | 0.83 times |
Option chain for Adani Green ADANIGREEN 29 Tue September 2026 expiry
AdaniGreen ADANIGREEN Option strike: 1640.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 0.15 | 321.55 | 1.27 |
| 21 Mon September 2026 | 0.30 | 321.55 | 1.24 |
| 18 Fri September 2026 | 0.60 | 321.55 | 0.98 |
| 17 Thu September 2026 | 0.60 | 350.00 | 0.98 |
AdaniGreen ADANIGREEN Option strike: 1600.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 0.25 | 295.00 | 2.39 |
| 21 Mon September 2026 | 0.25 | 295.00 | 2.34 |
| 18 Fri September 2026 | 0.80 | 295.00 | 2.16 |
| 17 Thu September 2026 | 0.50 | 295.00 | 1.9 |
AdaniGreen ADANIGREEN Option strike: 1560.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 0.25 | 246.00 | 0.33 |
| 21 Mon September 2026 | 0.50 | 246.00 | 0.75 |
| 18 Fri September 2026 | 0.50 | 246.00 | 0.75 |
| 17 Thu September 2026 | 0.50 | 246.00 | 0.75 |
AdaniGreen ADANIGREEN Option strike: 1540.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 0.30 | 272.60 | 0.06 |
| 21 Mon September 2026 | 0.35 | 272.60 | 0.05 |
| 18 Fri September 2026 | 0.95 | 272.60 | 0.05 |
| 17 Thu September 2026 | 0.65 | 272.60 | 0.08 |
AdaniGreen ADANIGREEN Option strike: 1520.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 0.50 | 209.00 | 0.06 |
| 21 Mon September 2026 | 0.50 | 209.00 | 0.06 |
| 18 Fri September 2026 | 0.95 | 212.70 | 0.04 |
| 17 Thu September 2026 | 0.95 | 190.00 | 0.3 |
AdaniGreen ADANIGREEN Option strike: 1500.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 0.45 | 192.45 | 1.27 |
| 21 Mon September 2026 | 0.55 | 194.85 | 1.22 |
| 18 Fri September 2026 | 1.25 | 180.10 | 1.14 |
| 17 Thu September 2026 | 0.70 | 226.00 | 1.26 |
AdaniGreen ADANIGREEN Option strike: 1480.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 0.65 | 208.30 | 0.15 |
| 21 Mon September 2026 | 0.75 | 208.30 | 0.11 |
| 18 Fri September 2026 | 1.60 | 208.30 | 0.19 |
| 17 Thu September 2026 | 1.15 | 208.30 | 0.24 |
AdaniGreen ADANIGREEN Option strike: 1460.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 0.85 | 194.75 | 0.06 |
| 21 Mon September 2026 | 1.00 | 194.75 | 0.06 |
| 18 Fri September 2026 | 2.05 | 194.75 | 0.06 |
| 17 Thu September 2026 | 1.20 | 194.75 | 0.08 |
AdaniGreen ADANIGREEN Option strike: 1440.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 1.10 | 123.50 | 0.04 |
| 21 Mon September 2026 | 1.30 | 123.50 | 0.03 |
| 18 Fri September 2026 | 2.65 | 123.50 | 0.03 |
| 17 Thu September 2026 | 1.45 | 144.95 | 0.06 |
AdaniGreen ADANIGREEN Option strike: 1420.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 1.60 | 104.25 | 0.07 |
| 21 Mon September 2026 | 1.85 | 104.25 | 0.11 |
| 18 Fri September 2026 | 3.70 | 104.25 | 0.09 |
| 17 Thu September 2026 | 1.85 | 125.95 | 0.1 |
AdaniGreen ADANIGREEN Option strike: 1400.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 2.10 | 91.00 | 0.33 |
| 21 Mon September 2026 | 2.65 | 91.00 | 0.3 |
| 18 Fri September 2026 | 5.25 | 85.10 | 0.37 |
| 17 Thu September 2026 | 2.45 | 129.00 | 0.41 |
AdaniGreen ADANIGREEN Option strike: 1380.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 3.00 | 130.20 | 0.15 |
| 21 Mon September 2026 | 3.75 | 130.20 | 0.14 |
| 18 Fri September 2026 | 7.60 | 130.20 | 0.14 |
| 17 Thu September 2026 | 3.15 | 130.20 | 0.16 |
AdaniGreen ADANIGREEN Option strike: 1360.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 4.70 | 57.00 | 0.31 |
| 21 Mon September 2026 | 5.80 | 61.20 | 0.36 |
| 18 Fri September 2026 | 11.65 | 51.65 | 0.35 |
| 17 Thu September 2026 | 4.40 | 91.75 | 0.55 |
AdaniGreen ADANIGREEN Option strike: 1340.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 8.10 | 42.00 | 0.23 |
| 21 Mon September 2026 | 9.25 | 44.10 | 0.26 |
| 18 Fri September 2026 | 17.75 | 37.25 | 0.33 |
| 17 Thu September 2026 | 6.50 | 72.70 | 0.41 |
AdaniGreen ADANIGREEN Option strike: 1320.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 13.70 | 27.45 | 0.48 |
| 21 Mon September 2026 | 15.00 | 30.45 | 0.47 |
| 18 Fri September 2026 | 26.05 | 26.35 | 0.59 |
| 17 Thu September 2026 | 9.75 | 57.20 | 0.85 |
AdaniGreen ADANIGREEN Option strike: 1300.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 22.80 | 16.50 | 0.52 |
| 21 Mon September 2026 | 24.00 | 19.55 | 0.57 |
| 18 Fri September 2026 | 37.20 | 17.15 | 0.69 |
| 17 Thu September 2026 | 14.80 | 42.00 | 0.48 |
AdaniGreen ADANIGREEN Option strike: 1280.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 35.30 | 9.30 | 1.06 |
| 21 Mon September 2026 | 36.40 | 11.75 | 1.01 |
| 18 Fri September 2026 | 50.75 | 11.15 | 0.88 |
| 17 Thu September 2026 | 22.30 | 29.90 | 0.65 |
AdaniGreen ADANIGREEN Option strike: 1260.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 51.40 | 5.10 | 1.41 |
| 21 Mon September 2026 | 51.05 | 7.05 | 1.43 |
| 18 Fri September 2026 | 66.80 | 7.20 | 1.43 |
| 17 Thu September 2026 | 32.50 | 19.55 | 0.83 |
AdaniGreen ADANIGREEN Option strike: 1240.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 72.10 | 2.85 | 3.21 |
| 21 Mon September 2026 | 84.00 | 4.30 | 3.26 |
| 18 Fri September 2026 | 84.00 | 4.55 | 2.87 |
| 17 Thu September 2026 | 45.25 | 12.50 | 2.61 |
AdaniGreen ADANIGREEN Option strike: 1220.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 101.65 | 1.60 | 1.69 |
| 21 Mon September 2026 | 101.65 | 2.55 | 1.68 |
| 18 Fri September 2026 | 101.65 | 3.05 | 1.59 |
| 17 Thu September 2026 | 60.45 | 7.95 | 1.41 |
AdaniGreen ADANIGREEN Option strike: 1200.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 112.05 | 1.00 | 1.97 |
| 21 Mon September 2026 | 124.15 | 1.65 | 2 |
| 18 Fri September 2026 | 122.95 | 2.10 | 2.34 |
| 17 Thu September 2026 | 78.10 | 4.90 | 3.21 |
AdaniGreen ADANIGREEN Option strike: 1180.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 123.70 | 0.65 | 11.33 |
| 21 Mon September 2026 | 137.85 | 1.20 | 10 |
| 18 Fri September 2026 | 95.75 | 1.45 | 12.29 |
| 17 Thu September 2026 | 95.75 | 3.15 | 11.43 |
AdaniGreen ADANIGREEN Option strike: 1160.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 172.00 | 0.60 | 9.38 |
| 21 Mon September 2026 | 172.00 | 0.90 | 10.94 |
| 18 Fri September 2026 | 172.00 | 1.10 | 12.38 |
| 17 Thu September 2026 | 114.90 | 2.15 | 9.29 |
AdaniGreen ADANIGREEN Option strike: 1120.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 169.80 | 0.55 | 164 |
| 21 Mon September 2026 | 169.80 | 0.85 | 168 |
| 18 Fri September 2026 | 169.80 | 0.90 | 173 |
| 17 Thu September 2026 | 169.80 | 1.40 | 179 |
AdaniGreen ADANIGREEN Option strike: 1100.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 195.80 | 0.60 | 0.5 |
| 21 Mon September 2026 | 195.80 | 0.60 | 0.5 |
| 18 Fri September 2026 | 195.80 | 2.40 | 0.5 |
| 17 Thu September 2026 | 195.80 | 2.40 | 0.5 |
AdaniGreen ADANIGREEN Option strike: 1080.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 209.05 | 0.55 | 33 |
| 21 Mon September 2026 | 209.05 | 0.65 | 33.25 |
| 18 Fri September 2026 | 209.05 | 1.15 | 33.25 |
| 17 Thu September 2026 | 209.05 | 1.40 | 33.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.