Login or Join
HomepageAdaniGreen ADANIGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Green ADANIGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdaniGreen
Strong Daily Stock price targets for AdaniGreen ADANIGREEN are 1326.05 and 1393.15
| Daily Target 1 | 1276.2 |
| Daily Target 2 | 1308.8 |
| Daily Target 3 | 1343.3 |
| Daily Target 4 | 1375.9 |
| Daily Target 5 | 1410.4 |
Daily price and volume Adani Green
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 1341.40 (2.16%) | 1313.00 | 1310.70 - 1377.80 | 2.5439 times | Tue 06 October 2026 | 1313.00 (2.26%) | 1286.10 | 1280.50 - 1329.40 | 1.0186 times | Mon 05 October 2026 | 1284.00 (0.62%) | 1287.40 | 1266.60 - 1303.50 | 0.4019 times | Thu 01 October 2026 | 1276.10 (-0.15%) | 1274.10 | 1260.30 - 1298.00 | 2.518 times | Wed 30 September 2026 | 1278.00 (1.43%) | 1250.40 | 1250.40 - 1284.80 | 0.5754 times | Tue 29 September 2026 | 1260.00 (2.02%) | 1235.00 | 1223.60 - 1260.00 | 0.64 times | Mon 28 September 2026 | 1235.00 (-4.75%) | 1290.40 | 1225.60 - 1295.40 | 0.7209 times | Fri 25 September 2026 | 1296.60 (1.29%) | 1279.90 | 1270.20 - 1299.60 | 0.3852 times | Thu 24 September 2026 | 1280.10 (-1.6%) | 1295.00 | 1277.80 - 1309.80 | 0.9428 times | Wed 23 September 2026 | 1300.90 (-0.24%) | 1316.90 | 1289.60 - 1317.00 | 0.2534 times | Tue 22 September 2026 | 1304.00 (0.03%) | 1309.00 | 1300.00 - 1317.00 | 0.1734 times |
Weekly price and charts AdaniGreen
Strong weekly Stock price targets for AdaniGreen ADANIGREEN are 1304 and 1415.2
| Weekly Target 1 | 1217.4 |
| Weekly Target 2 | 1279.4 |
| Weekly Target 3 | 1328.6 |
| Weekly Target 4 | 1390.6 |
| Weekly Target 5 | 1439.8 |
Weekly price and volumes for Adani Green
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 1341.40 (5.12%) | 1287.40 | 1266.60 - 1377.80 | 1.2836 times | Thu 01 October 2026 | 1276.10 (-1.58%) | 1290.40 | 1223.60 - 1298.00 | 1.4422 times | Fri 25 September 2026 | 1296.60 (-2.84%) | 1332.00 | 1270.20 - 1332.00 | 0.6508 times | Fri 18 September 2026 | 1334.50 (4.15%) | 1282.30 | 1245.60 - 1337.90 | 0.6312 times | Fri 11 September 2026 | 1281.30 (-1.54%) | 1301.20 | 1273.20 - 1339.70 | 0.7717 times | Fri 04 September 2026 | 1301.30 (-0.74%) | 1307.80 | 1214.90 - 1310.90 | 1.4506 times | Fri 28 August 2026 | 1311.00 (-0.68%) | 1319.90 | 1294.80 - 1346.80 | 0.9192 times | Fri 21 August 2026 | 1320.00 (-2.08%) | 1346.90 | 1281.10 - 1346.90 | 0.6709 times | Fri 14 August 2026 | 1348.00 (-1.78%) | 1372.10 | 1314.00 - 1416.00 | 1.1312 times | Fri 07 August 2026 | 1372.40 (-0.77%) | 1390.00 | 1365.70 - 1427.00 | 1.0485 times | Fri 31 July 2026 | 1383.00 (-0.87%) | 1410.20 | 1350.00 - 1418.20 | 1.0302 times |
Monthly price and charts AdaniGreen
Strong monthly Stock price targets for AdaniGreen ADANIGREEN are 1300.85 and 1418.35
| Monthly Target 1 | 1209 |
| Monthly Target 2 | 1275.2 |
| Monthly Target 3 | 1326.5 |
| Monthly Target 4 | 1392.7 |
| Monthly Target 5 | 1444 |
Monthly price and volumes Adani Green
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 1341.40 (4.96%) | 1274.10 | 1260.30 - 1377.80 | 0.2628 times | Wed 30 September 2026 | 1278.00 (5.19%) | 1220.00 | 1217.00 - 1339.70 | 0.4778 times | Mon 31 August 2026 | 1214.90 (-12.15%) | 1390.00 | 1214.90 - 1427.00 | 0.5116 times | Fri 31 July 2026 | 1383.00 (-7.32%) | 1492.20 | 1350.00 - 1631.50 | 1.0207 times | Tue 30 June 2026 | 1492.20 (1.14%) | 1477.00 | 1396.00 - 1557.00 | 1.0982 times | Fri 29 May 2026 | 1475.40 (20.23%) | 1232.40 | 1228.30 - 1532.50 | 1.4167 times | Thu 30 April 2026 | 1227.15 (52.08%) | 829.95 | 814.75 - 1271.95 | 2.0846 times | Mon 30 March 2026 | 806.90 (-14.83%) | 915.00 | 801.40 - 926.95 | 1.0236 times | Fri 27 February 2026 | 947.35 (11.15%) | 854.50 | 796.65 - 1019.95 | 0.8871 times | Fri 30 January 2026 | 852.30 (-16.04%) | 1019.70 | 765.00 - 1045.00 | 1.217 times | Wed 31 December 2025 | 1015.10 (-3.16%) | 1041.10 | 975.00 - 1058.70 | 0.6308 times |
Indicator Analysis of AdaniGreen
Please login to view indicator analysis. or View indicator analysis of AdaniGreen ADANIGREEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Green ADANIGREEN
DMA (daily moving average) of Adani Green ADANIGREEN
| DMA period | DMA value |
| 5 day DMA | 1298.5 |
| 12 day DMA | 1289.39 |
| 20 day DMA | 1289.7 |
| 35 day DMA | 1292.75 |
| 50 day DMA | 1314.07 |
| 100 day DMA | 1397.41 |
| 150 day DMA | 1281.15 |
| 200 day DMA | 1200.48 |
EMA (exponential moving average) of Adani Green ADANIGREEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1306.53 | 1289.1 | 1277.15 |
| 12 day EMA | 1294.26 | 1285.69 | 1280.73 |
| 20 day EMA | 1294.43 | 1289.49 | 1287.02 |
| 35 day EMA | 1308.03 | 1306.07 | 1305.66 |
| 50 day EMA | 1322.89 | 1322.14 | 1322.51 |
SMA (simple moving average) of Adani Green ADANIGREEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1298.5 | 1282.22 | 1266.62 |
| 12 day SMA | 1289.39 | 1288.82 | 1285.58 |
| 20 day SMA | 1289.7 | 1287.03 | 1286.45 |
| 35 day SMA | 1292.75 | 1292.35 | 1293.35 |
| 50 day SMA | 1314.07 | 1315.24 | 1316.88 |
| 100 day SMA | 1397.41 | 1398.14 | 1398.68 |
| 150 day SMA | 1281.15 | 1278.64 | 1276.43 |
| 200 day SMA | 1200.48 | 1199.01 | 1197.65 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 1315.20 | 1298.60 | 1287.30 to 1335.50 | 1 times |
| 05 Mon | 1289.80 | 1287.50 | 1273.00 to 1310.10 | 1 times |
| 01 Thu | 1287.40 | 1282.00 | 1262.50 to 1301.50 | 1 times |
| 29 Tue | 1260.40 | 1235.10 | 1227.20 to 1267.00 | 1.07 times |
| 28 Mon | 1237.70 | 1300.00 | 1231.50 to 1300.00 | 0.93 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 1322.10 | 1300.00 | 1298.30 to 1340.00 | 1.07 times |
| 05 Mon | 1294.20 | 1284.00 | 1279.30 to 1315.00 | 1.08 times |
| 01 Thu | 1292.20 | 1280.10 | 1272.90 to 1305.30 | 1.07 times |
| 29 Tue | 1266.30 | 1236.10 | 1236.10 to 1270.30 | 1.07 times |
| 28 Mon | 1244.30 | 1297.70 | 1239.00 to 1298.40 | 0.71 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 1320.10 | 1326.20 | 1320.10 to 1349.20 | 1.08 times |
| 05 Mon | 1302.00 | 1293.00 | 1293.00 to 1302.00 | 0.98 times |
| 01 Thu | 1291.40 | 1310.00 | 1291.40 to 1312.20 | 0.94 times |
Option chain for Adani Green ADANIGREEN 27 Tue October 2026 expiry
AdaniGreen ADANIGREEN Option strike: 1560.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 2.00 | 293.00 | 0.37 |
| 05 Mon October 2026 | 1.70 | 293.00 | 0.38 |
| 01 Thu October 2026 | 1.55 | 293.00 | 0.38 |
AdaniGreen ADANIGREEN Option strike: 1520.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 2.45 | 210.00 | 1.66 |
| 05 Mon October 2026 | 2.00 | 251.50 | 2.28 |
| 01 Thu October 2026 | 2.25 | 251.50 | 2.24 |
AdaniGreen ADANIGREEN Option strike: 1480.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 4.30 | 166.45 | 1.35 |
| 05 Mon October 2026 | 2.90 | 197.50 | 1.38 |
| 01 Thu October 2026 | 3.45 | 197.50 | 1.43 |
AdaniGreen ADANIGREEN Option strike: 1460.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 5.75 | 180.60 | 0.02 |
| 05 Mon October 2026 | 4.05 | 180.60 | 0.04 |
| 01 Thu October 2026 | 4.65 | 180.60 | 0.06 |
AdaniGreen ADANIGREEN Option strike: 1440.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 7.75 | 205.00 | 0.01 |
| 05 Mon October 2026 | 5.55 | 205.00 | 0.01 |
| 01 Thu October 2026 | 6.00 | 205.00 | 0.01 |
AdaniGreen ADANIGREEN Option strike: 1420.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 10.55 | 167.90 | 0.01 |
| 05 Mon October 2026 | 7.25 | 167.90 | 0.01 |
| 01 Thu October 2026 | 7.95 | 167.90 | 0.01 |
AdaniGreen ADANIGREEN Option strike: 1400.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 14.15 | 96.80 | 0.41 |
| 05 Mon October 2026 | 9.80 | 141.75 | 0.44 |
| 01 Thu October 2026 | 10.50 | 141.75 | 0.46 |
AdaniGreen ADANIGREEN Option strike: 1360.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 24.55 | 110.00 | 0.01 |
| 05 Mon October 2026 | 17.45 | 110.00 | 0.02 |
| 01 Thu October 2026 | 18.15 | 110.00 | 0.02 |
AdaniGreen ADANIGREEN Option strike: 1340.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 31.95 | 56.15 | 0.85 |
| 05 Mon October 2026 | 22.75 | 70.00 | 2.94 |
AdaniGreen ADANIGREEN Option strike: 1320.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 40.85 | 45.45 | 0.6 |
| 05 Mon October 2026 | 30.00 | 60.20 | 0.34 |
| 01 Thu October 2026 | 30.65 | 63.35 | 0.37 |
AdaniGreen ADANIGREEN Option strike: 1300.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 51.45 | 36.15 | 0.91 |
| 05 Mon October 2026 | 38.75 | 48.50 | 0.73 |
| 01 Thu October 2026 | 38.85 | 52.05 | 0.69 |
AdaniGreen ADANIGREEN Option strike: 1280.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 63.25 | 28.25 | 0.71 |
| 05 Mon October 2026 | 48.65 | 38.40 | 0.53 |
| 01 Thu October 2026 | 49.30 | 42.35 | 0.52 |
AdaniGreen ADANIGREEN Option strike: 1260.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 77.25 | 22.30 | 2.88 |
| 05 Mon October 2026 | 60.85 | 30.85 | 2.23 |
| 01 Thu October 2026 | 60.70 | 34.00 | 1.66 |
AdaniGreen ADANIGREEN Option strike: 1240.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 92.25 | 17.15 | 1.94 |
| 05 Mon October 2026 | 73.50 | 23.50 | 1.15 |
| 01 Thu October 2026 | 73.35 | 27.10 | 1.22 |
AdaniGreen ADANIGREEN Option strike: 1220.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 92.75 | 13.10 | 1.24 |
| 05 Mon October 2026 | 92.75 | 18.50 | 1.14 |
| 01 Thu October 2026 | 87.45 | 21.35 | 0.97 |
AdaniGreen ADANIGREEN Option strike: 1200.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 125.95 | 10.00 | 3.84 |
| 05 Mon October 2026 | 109.45 | 14.45 | 4.97 |
| 01 Thu October 2026 | 99.90 | 16.80 | 4.88 |
AdaniGreen ADANIGREEN Option strike: 1160.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 154.00 | 6.15 | 105.5 |
| 05 Mon October 2026 | 154.00 | 8.35 | 103.5 |
| 01 Thu October 2026 | 154.00 | 10.40 | 107 |
AdaniGreen ADANIGREEN Option strike: 1100.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 155.00 | 3.30 | 268 |
| 05 Mon October 2026 | 155.00 | 4.50 | 269 |
| 01 Thu October 2026 | 155.00 | 5.25 | 234 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.