AdaniGreen ADANIGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adani Green ADANIGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdaniGreen

Strong Daily Stock price targets for AdaniGreen ADANIGREEN are 901.85 and 920.15

Daily Target 1	897.97
Daily Target 2	905.73
Daily Target 3	916.26666666667
Daily Target 4	924.03
Daily Target 5	934.57

Daily price and volume Adani Green

Date	Closing	Open	Range	Volume
Fri 29 August 2025	913.50 (-0.83%)	920.15	908.50 - 926.80	1.1096 times
Thu 28 August 2025	921.15 (-1.08%)	931.00	917.10 - 935.00	0.9828 times
Tue 26 August 2025	931.25 (-3.41%)	964.15	926.00 - 965.75	1.0983 times
Mon 25 August 2025	964.10 (0.72%)	958.35	958.35 - 972.70	0.7087 times
Fri 22 August 2025	957.20 (-0.97%)	965.00	952.90 - 970.20	0.711 times
Thu 21 August 2025	966.60 (-0.96%)	976.00	964.15 - 983.95	0.6157 times
Wed 20 August 2025	975.95 (0.26%)	969.00	967.95 - 984.00	1.1895 times
Tue 19 August 2025	973.40 (3.37%)	942.05	937.45 - 975.50	1.4162 times
Mon 18 August 2025	941.65 (2.63%)	929.00	925.75 - 955.55	1.3937 times
Thu 14 August 2025	917.50 (-0.72%)	925.00	914.05 - 933.00	0.7745 times
Wed 13 August 2025	924.15 (-0.73%)	932.10	919.50 - 938.45	0.7687 times

Daily chart AdaniGreen

Weekly price and charts AdaniGreen

Strong weekly Stock price targets for AdaniGreen ADANIGREEN are 878.9 and 943.1

Weekly Target 1	867.37
Weekly Target 2	890.43
Weekly Target 3	931.56666666667
Weekly Target 4	954.63
Weekly Target 5	995.77

Weekly price and volumes for Adani Green

Date	Closing	Open	Range	Volume
Fri 29 August 2025	913.50 (-4.57%)	958.35	908.50 - 972.70	0.5702 times
Fri 22 August 2025	957.20 (4.33%)	929.00	925.75 - 984.00	0.7788 times
Thu 14 August 2025	917.50 (0.38%)	914.05	908.00 - 941.00	0.5231 times
Fri 08 August 2025	914.05 (-6.02%)	980.00	903.50 - 997.00	1.0495 times
Fri 01 August 2025	972.60 (-0.34%)	979.70	968.00 - 1024.50	1.4019 times
Fri 25 July 2025	975.90 (-5.27%)	1031.20	973.00 - 1042.20	0.852 times
Fri 18 July 2025	1030.20 (3.52%)	995.80	994.20 - 1054.90	1.5193 times
Fri 11 July 2025	995.20 (-0.16%)	997.00	981.30 - 1011.00	0.694 times
Fri 04 July 2025	996.80 (-1.85%)	1020.00	990.00 - 1038.00	0.8745 times
Fri 27 June 2025	1015.60 (7.16%)	939.80	935.00 - 1046.90	1.7369 times
Fri 20 June 2025	947.70 (-4.22%)	989.50	929.00 - 997.50	1.1567 times

weekly chart AdaniGreen

Monthly price and charts AdaniGreen

Strong monthly Stock price targets for AdaniGreen ADANIGREEN are 856.43 and 960.58

Monthly Target 1	837.4
Monthly Target 2	875.45
Monthly Target 3	941.55
Monthly Target 4	979.6
Monthly Target 5	1045.7

Monthly price and volumes Adani Green

Date	Closing	Open	Range	Volume
Fri 29 August 2025	913.50 (-7.23%)	988.80	903.50 - 1007.65	0.3502 times
Thu 31 July 2025	984.70 (-3.99%)	1030.00	973.00 - 1054.90	0.5526 times
Mon 30 June 2025	1025.60 (1.11%)	1018.50	929.00 - 1077.00	0.6791 times
Fri 30 May 2025	1014.35 (12.62%)	902.05	854.35 - 1038.35	1.0225 times
Wed 30 April 2025	900.70 (-5.05%)	948.00	850.00 - 975.85	0.7732 times
Fri 28 March 2025	948.65 (22.5%)	775.00	758.00 - 983.35	1.4678 times
Fri 28 February 2025	774.40 (-22.37%)	994.90	760.15 - 1028.70	1.2157 times
Fri 31 January 2025	997.55 (-4.15%)	1040.70	885.00 - 1127.00	1.0621 times
Tue 31 December 2024	1040.70 (-21.39%)	1360.55	1015.10 - 1447.70	1.4306 times
Fri 29 November 2024	1323.90 (-17.17%)	1620.00	870.25 - 1733.95	1.4462 times
Thu 31 October 2024	1598.30 (-16%)	1915.55	1588.00 - 1929.55	0.1837 times

monthly chart AdaniGreen

Indicator Analysis of AdaniGreen

Please login to view indicator analysis. or View indicator analysis of AdaniGreen ADANIGREEN on MunafaSutra.com for free

DMA SMA EMA moving averages of Adani Green ADANIGREEN

DMA (daily moving average) of Adani Green ADANIGREEN

DMA period	DMA value
5 day DMA	937.44
12 day DMA	943.11
20 day DMA	948.68
35 day DMA	978.64
50 day DMA	982.29
100 day DMA	973.36
150 day DMA	954.56
200 day DMA	1005.5

EMA (exponential moving average) of Adani Green ADANIGREEN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	931.77	940.9	950.78
12 day EMA	943.53	948.99	954.05
20 day EMA	952.8	956.93	960.69
35 day EMA	963.76	966.72	969.4
50 day EMA	978.18	980.82	983.25

SMA (simple moving average) of Adani Green ADANIGREEN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	937.44	948.06	959.02
12 day SMA	943.11	944.41	943.82
20 day SMA	948.68	953.49	958.21
35 day SMA	978.64	980.98	983
50 day SMA	982.29	983.4	984.53
100 day SMA	973.36	973.78	973.99
150 day SMA	954.56	955.59	956.63
200 day SMA	1005.5	1009.54	1013.16

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
29 Fri	918.10	927.85	912.40 to 930.00	1.41 times
28 Thu	925.30	931.00	921.00 to 939.10	1.39 times
26 Tue	935.05	964.00	929.00 to 971.80	1.09 times
25 Mon	971.10	967.95	967.20 to 979.70	0.68 times
22 Fri	962.90	974.00	958.90 to 976.00	0.42 times

Futures expiry: 28 Tue October 2025

Date	Closing	Open	Range	Volume
29 Fri	921.65	930.00	918.00 to 935.00	1.43 times
28 Thu	930.80	940.20	926.30 to 946.10	1.35 times
26 Tue	940.20	965.00	937.10 to 965.00	0.86 times
25 Mon	979.05	978.45	976.85 to 981.00	0.68 times
22 Fri	965.00	975.00	964.90 to 977.75	0.67 times

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
29 Fri	929.70	925.00	925.00 to 934.60	1 times

Option chain for Adani Green ADANIGREEN 30 Tue September 2025 expiry

AdaniGreen ADANIGREEN Option strike: 1160.00

Date	CE	PE	PCR
29 Fri August 2025	1.10	230.00	10.3
28 Thu August 2025	1.25	230.00	12.47

AdaniGreen ADANIGREEN Option strike: 1120.00

Date	CE	PE	PCR
29 Fri August 2025	2.95	196.00	1.47
28 Thu August 2025	1.75	196.00	1.47
26 Tue August 2025	2.30	180.00	1.87

AdaniGreen ADANIGREEN Option strike: 1080.00

Date	CE	PE	PCR
29 Fri August 2025	2.95	162.30	0.12
28 Thu August 2025	3.55	155.10	0.11
26 Tue August 2025	4.25	136.25	0.05
25 Mon August 2025	7.65	103.00	0.05

AdaniGreen ADANIGREEN Option strike: 1060.00

Date	CE	PE	PCR
29 Fri August 2025	3.95	145.05	0.18
28 Thu August 2025	4.80	135.80	0.14

AdaniGreen ADANIGREEN Option strike: 1000.00

Date	CE	PE	PCR
29 Fri August 2025	10.10	90.40	0.58
28 Thu August 2025	12.55	85.85	0.66
26 Tue August 2025	15.20	78.70	0.6
25 Mon August 2025	26.05	53.30	0.53

AdaniGreen ADANIGREEN Option strike: 980.00

Date	CE	PE	PCR
29 Fri August 2025	14.20	75.50	0.38
28 Thu August 2025	17.05	69.30	0.43
26 Tue August 2025	20.20	64.10	0.5
25 Mon August 2025	33.05	41.20	0.55

AdaniGreen ADANIGREEN Option strike: 960.00

Date	CE	PE	PCR
29 Fri August 2025	19.40	60.30	0.38
28 Thu August 2025	22.50	56.15	0.58
26 Tue August 2025	26.45	50.50	0.28

AdaniGreen ADANIGREEN Option strike: 940.00

Date	CE	PE	PCR
29 Fri August 2025	25.75	47.10	0.95
28 Thu August 2025	29.55	43.60	1.32
26 Tue August 2025	34.95	39.30	1.47
25 Mon August 2025	54.35	23.50	3.45

AdaniGreen ADANIGREEN Option strike: 920.00

Date	CE	PE	PCR
29 Fri August 2025	34.25	35.90	1.16
28 Thu August 2025	39.15	32.95	1.8
26 Tue August 2025	45.00	29.30	5.74

AdaniGreen ADANIGREEN Option strike: 900.00

Date	CE	PE	PCR
29 Fri August 2025	44.85	26.55	2.48
28 Thu August 2025	50.30	24.40	3.58
26 Tue August 2025	56.90	21.80	3.64
25 Mon August 2025	85.45	11.50	5.16

Feed