Login or Join
HomepageAdaniGreen ADANIGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Green ADANIGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdaniGreen
Strong Daily Stock price targets for AdaniGreen ADANIGREEN are 1475.85 and 1500.35
| Daily Target 1 | 1470.4 |
| Daily Target 2 | 1481.3 |
| Daily Target 3 | 1494.9 |
| Daily Target 4 | 1505.8 |
| Daily Target 5 | 1519.4 |
Daily price and volume Adani Green
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 1492.20 (-0.69%) | 1504.00 | 1484.00 - 1508.50 | 1.0083 times | Mon 29 June 2026 | 1502.50 (-1.55%) | 1506.90 | 1469.30 - 1518.20 | 2.0078 times | Thu 25 June 2026 | 1526.10 (0.05%) | 1534.80 | 1518.60 - 1551.00 | 0.859 times | Wed 24 June 2026 | 1525.40 (0.94%) | 1509.90 | 1492.10 - 1533.60 | 0.7272 times | Tue 23 June 2026 | 1511.20 (-2.5%) | 1552.00 | 1487.00 - 1557.00 | 1.0859 times | Mon 22 June 2026 | 1549.90 (3.16%) | 1509.00 | 1490.50 - 1555.00 | 1.1126 times | Fri 19 June 2026 | 1502.40 (-0.29%) | 1508.00 | 1493.10 - 1527.00 | 1.1151 times | Thu 18 June 2026 | 1506.80 (2.8%) | 1472.50 | 1465.00 - 1520.00 | 0.799 times | Wed 17 June 2026 | 1465.80 (-1.13%) | 1489.70 | 1456.30 - 1489.70 | 0.8141 times | Tue 16 June 2026 | 1482.50 (-0.01%) | 1489.60 | 1472.60 - 1496.00 | 0.471 times | Mon 15 June 2026 | 1482.60 (-0.21%) | 1502.00 | 1476.70 - 1512.10 | 0.8451 times |
Weekly price and charts AdaniGreen
Strong weekly Stock price targets for AdaniGreen ADANIGREEN are 1456.3 and 1505.2
| Weekly Target 1 | 1444.33 |
| Weekly Target 2 | 1468.27 |
| Weekly Target 3 | 1493.2333333333 |
| Weekly Target 4 | 1517.17 |
| Weekly Target 5 | 1542.13 |
Weekly price and volumes for Adani Green
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 1492.20 (-2.22%) | 1506.90 | 1469.30 - 1518.20 | 0.4608 times | Thu 25 June 2026 | 1526.10 (1.58%) | 1509.00 | 1487.00 - 1557.00 | 0.5782 times | Fri 19 June 2026 | 1502.40 (1.12%) | 1502.00 | 1456.30 - 1527.00 | 0.6178 times | Fri 12 June 2026 | 1485.70 (-2.62%) | 1500.60 | 1450.40 - 1544.80 | 0.9373 times | Fri 05 June 2026 | 1525.70 (3.41%) | 1477.00 | 1396.00 - 1530.00 | 1.3362 times | Fri 29 May 2026 | 1475.40 (8.3%) | 1381.00 | 1365.80 - 1532.50 | 1.1419 times | Fri 22 May 2026 | 1362.30 (-1.21%) | 1374.90 | 1312.40 - 1443.00 | 1.1268 times | Fri 15 May 2026 | 1379.00 (1.71%) | 1343.00 | 1291.40 - 1471.00 | 1.6736 times | Fri 08 May 2026 | 1355.80 (10.48%) | 1232.40 | 1228.30 - 1378.00 | 1.1281 times | Thu 30 April 2026 | 1227.15 (-0.7%) | 1245.00 | 1203.55 - 1271.95 | 0.9994 times | Fri 24 April 2026 | 1235.80 (9.62%) | 1126.50 | 1120.40 - 1252.00 | 2.013 times |
Monthly price and charts AdaniGreen
Strong monthly Stock price targets for AdaniGreen ADANIGREEN are 1444.1 and 1605.1
| Monthly Target 1 | 1320.73 |
| Monthly Target 2 | 1406.47 |
| Monthly Target 3 | 1481.7333333333 |
| Monthly Target 4 | 1567.47 |
| Monthly Target 5 | 1642.73 |
Monthly price and volumes Adani Green
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 1492.20 (1.14%) | 1477.00 | 1396.00 - 1557.00 | 0.8961 times | Fri 29 May 2026 | 1475.40 (20.23%) | 1232.40 | 1228.30 - 1532.50 | 1.1561 times | Thu 30 April 2026 | 1227.15 (52.08%) | 829.95 | 814.75 - 1271.95 | 1.7011 times | Mon 30 March 2026 | 806.90 (-14.83%) | 915.00 | 801.40 - 926.95 | 0.8353 times | Fri 27 February 2026 | 947.35 (11.15%) | 854.50 | 796.65 - 1019.95 | 0.7239 times | Fri 30 January 2026 | 852.30 (-16.04%) | 1019.70 | 765.00 - 1045.00 | 0.9931 times | Wed 31 December 2025 | 1015.10 (-3.16%) | 1041.10 | 975.00 - 1058.70 | 0.5148 times | Fri 28 November 2025 | 1048.20 (-8.05%) | 1140.00 | 1000.60 - 1166.40 | 0.6035 times | Fri 31 October 2025 | 1140.00 (11.02%) | 1031.80 | 998.60 - 1159.50 | 1.1385 times | Tue 30 September 2025 | 1026.85 (12.41%) | 920.40 | 916.25 - 1177.55 | 1.4376 times | Fri 29 August 2025 | 913.50 (-7.23%) | 988.80 | 903.50 - 1007.65 | 0.3724 times |
Indicator Analysis of AdaniGreen
Please login to view indicator analysis. or View indicator analysis of AdaniGreen ADANIGREEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Green ADANIGREEN
DMA (daily moving average) of Adani Green ADANIGREEN
| DMA period | DMA value |
| 5 day DMA | 1511.48 |
| 12 day DMA | 1502.76 |
| 20 day DMA | 1491.08 |
| 35 day DMA | 1451.11 |
| 50 day DMA | 1390.31 |
| 100 day DMA | 1159.93 |
| 150 day DMA | 1101.05 |
| 200 day DMA | 1087.05 |
EMA (exponential moving average) of Adani Green ADANIGREEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1506.54 | 1513.71 | 1519.32 |
| 12 day EMA | 1500.93 | 1502.52 | 1502.52 |
| 20 day EMA | 1482.42 | 1481.39 | 1479.17 |
| 35 day EMA | 1430.73 | 1427.11 | 1422.67 |
| 50 day EMA | 1377.36 | 1372.67 | 1367.37 |
SMA (simple moving average) of Adani Green ADANIGREEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1511.48 | 1523.02 | 1523 |
| 12 day SMA | 1502.76 | 1499.62 | 1497.99 |
| 20 day SMA | 1491.08 | 1488.81 | 1487.46 |
| 35 day SMA | 1451.11 | 1447.22 | 1443.29 |
| 50 day SMA | 1390.31 | 1382.84 | 1374.71 |
| 100 day SMA | 1159.93 | 1153.53 | 1147.1 |
| 150 day SMA | 1101.05 | 1098.29 | 1095.53 |
| 200 day SMA | 1087.05 | 1084.23 | 1081.4 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 30 Tue | 1494.10 | 1504.70 | 1484.10 to 1508.00 | 0.08 times |
| 29 Mon | 1500.80 | 1513.00 | 1469.60 to 1516.10 | 0.39 times |
| 25 Thu | 1526.60 | 1528.00 | 1520.00 to 1553.00 | 1 times |
| 24 Wed | 1528.90 | 1518.00 | 1493.00 to 1534.90 | 1.57 times |
| 23 Tue | 1513.20 | 1553.00 | 1489.20 to 1559.30 | 1.96 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 30 Tue | 1503.50 | 1518.90 | 1493.10 to 1518.90 | 1.66 times |
| 29 Mon | 1507.80 | 1535.00 | 1478.10 to 1535.00 | 1.4 times |
| 25 Thu | 1534.30 | 1540.00 | 1530.20 to 1562.00 | 0.99 times |
| 24 Wed | 1536.80 | 1523.20 | 1502.00 to 1543.00 | 0.62 times |
| 23 Tue | 1522.50 | 1562.00 | 1498.30 to 1567.60 | 0.32 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 30 Tue | 1512.30 | 1516.30 | 1502.90 to 1523.50 | 1.42 times |
| 29 Mon | 1516.90 | 1525.00 | 1490.00 to 1526.40 | 1.08 times |
| 25 Thu | 1543.90 | 1547.00 | 1540.00 to 1570.40 | 0.94 times |
| 24 Wed | 1546.30 | 1520.00 | 1512.00 to 1550.00 | 0.83 times |
| 23 Tue | 1530.00 | 1565.00 | 1508.40 to 1572.90 | 0.73 times |
Option chain for Adani Green ADANIGREEN 30 Tue June 2026 expiry
AdaniGreen ADANIGREEN Option strike: 1700.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 0.05 | 184.70 | 0 |
| 29 Mon June 2026 | 0.10 | 184.70 | 0 |
| 25 Thu June 2026 | 0.65 | 184.70 | 0 |
| 24 Wed June 2026 | 1.25 | 184.70 | 0 |
AdaniGreen ADANIGREEN Option strike: 1670.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 1.90 | 175.00 | 0.03 |
AdaniGreen ADANIGREEN Option strike: 1640.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 0.05 | 135.35 | 0.01 |
| 29 Mon June 2026 | 0.35 | 135.35 | 0.01 |
| 25 Thu June 2026 | 0.95 | 135.35 | 0 |
| 24 Wed June 2026 | 2.80 | 135.35 | 0 |
AdaniGreen ADANIGREEN Option strike: 1620.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 0.05 | 90.25 | 0.01 |
| 29 Mon June 2026 | 0.30 | 90.25 | 0.01 |
| 25 Thu June 2026 | 1.30 | 90.25 | 0.01 |
| 24 Wed June 2026 | 4.50 | 109.10 | 0.01 |
AdaniGreen ADANIGREEN Option strike: 1600.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 0.05 | 110.00 | 0.11 |
| 29 Mon June 2026 | 0.60 | 101.05 | 0.09 |
| 25 Thu June 2026 | 2.45 | 64.75 | 0.06 |
| 24 Wed June 2026 | 6.65 | 77.80 | 0.07 |
AdaniGreen ADANIGREEN Option strike: 1590.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 0.05 | 81.20 | 0.18 |
| 29 Mon June 2026 | 1.00 | 81.20 | 0.24 |
| 25 Thu June 2026 | 3.35 | 81.20 | 0.13 |
| 24 Wed June 2026 | 8.00 | 81.20 | 0.12 |
AdaniGreen ADANIGREEN Option strike: 1580.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 0.05 | 73.20 | 0.02 |
| 29 Mon June 2026 | 0.60 | 73.20 | 0.02 |
| 25 Thu June 2026 | 4.55 | 73.20 | 0.02 |
| 24 Wed June 2026 | 9.95 | 73.20 | 0.02 |
AdaniGreen ADANIGREEN Option strike: 1570.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 0.05 | 85.80 | 0.64 |
| 29 Mon June 2026 | 0.70 | 85.80 | 0.39 |
| 25 Thu June 2026 | 6.40 | 54.60 | 0.28 |
| 24 Wed June 2026 | 12.10 | 54.60 | 0.4 |
AdaniGreen ADANIGREEN Option strike: 1560.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 0.05 | 76.00 | 0.43 |
| 29 Mon June 2026 | 0.85 | 65.95 | 0.26 |
| 25 Thu June 2026 | 9.10 | 41.65 | 0.22 |
| 24 Wed June 2026 | 14.10 | 45.15 | 0.38 |
AdaniGreen ADANIGREEN Option strike: 1550.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 0.05 | 61.05 | 0.29 |
| 29 Mon June 2026 | 0.90 | 50.50 | 0.22 |
| 25 Thu June 2026 | 11.20 | 34.70 | 0.12 |
| 24 Wed June 2026 | 17.30 | 38.40 | 0.19 |
AdaniGreen ADANIGREEN Option strike: 1540.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 0.05 | 40.05 | 0.44 |
| 29 Mon June 2026 | 1.20 | 41.95 | 0.44 |
| 25 Thu June 2026 | 14.15 | 27.60 | 0.43 |
| 24 Wed June 2026 | 21.20 | 31.55 | 0.33 |
AdaniGreen ADANIGREEN Option strike: 1530.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 0.50 | 41.50 | 0.48 |
| 29 Mon June 2026 | 1.90 | 30.55 | 0.35 |
| 25 Thu June 2026 | 19.00 | 21.60 | 0.49 |
| 24 Wed June 2026 | 24.90 | 26.50 | 0.34 |
AdaniGreen ADANIGREEN Option strike: 1520.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 0.20 | 25.15 | 0.51 |
| 29 Mon June 2026 | 2.95 | 21.55 | 0.41 |
| 25 Thu June 2026 | 22.40 | 16.95 | 0.35 |
| 24 Wed June 2026 | 28.70 | 21.40 | 0.28 |
AdaniGreen ADANIGREEN Option strike: 1510.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 0.65 | 13.80 | 0.57 |
| 29 Mon June 2026 | 5.75 | 14.45 | 0.5 |
| 25 Thu June 2026 | 29.40 | 13.00 | 0.93 |
| 24 Wed June 2026 | 34.75 | 16.60 | 0.68 |
AdaniGreen ADANIGREEN Option strike: 1500.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 3.15 | 11.25 | 0.54 |
| 29 Mon June 2026 | 9.60 | 8.35 | 0.52 |
| 25 Thu June 2026 | 34.85 | 9.60 | 0.73 |
| 24 Wed June 2026 | 41.05 | 12.95 | 0.68 |
AdaniGreen ADANIGREEN Option strike: 1490.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 5.65 | 0.85 | 0.99 |
| 29 Mon June 2026 | 15.15 | 6.00 | 1.26 |
| 25 Thu June 2026 | 39.05 | 6.90 | 0.97 |
| 24 Wed June 2026 | 49.25 | 9.40 | 0.76 |
AdaniGreen ADANIGREEN Option strike: 1480.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 14.85 | 0.60 | 2.38 |
| 29 Mon June 2026 | 23.45 | 3.10 | 3.53 |
| 25 Thu June 2026 | 50.15 | 5.40 | 2.55 |
| 24 Wed June 2026 | 55.75 | 7.15 | 2.13 |
AdaniGreen ADANIGREEN Option strike: 1470.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 22.85 | 0.25 | 0.73 |
| 29 Mon June 2026 | 29.85 | 1.90 | 1.03 |
| 25 Thu June 2026 | 68.95 | 4.10 | 0.75 |
| 24 Wed June 2026 | 61.15 | 5.15 | 0.71 |
AdaniGreen ADANIGREEN Option strike: 1460.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 32.80 | 0.05 | 2.71 |
| 29 Mon June 2026 | 41.25 | 1.00 | 2.73 |
| 25 Thu June 2026 | 67.00 | 3.05 | 2.19 |
| 24 Wed June 2026 | 67.15 | 4.00 | 1.45 |
AdaniGreen ADANIGREEN Option strike: 1450.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 39.00 | 0.05 | 0.99 |
| 29 Mon June 2026 | 50.45 | 1.05 | 0.98 |
| 25 Thu June 2026 | 80.90 | 2.20 | 0.9 |
| 24 Wed June 2026 | 82.60 | 3.05 | 1.05 |
AdaniGreen ADANIGREEN Option strike: 1440.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 48.50 | 0.05 | 1.84 |
| 29 Mon June 2026 | 51.35 | 0.65 | 1.82 |
| 25 Thu June 2026 | 89.20 | 1.75 | 1.64 |
| 24 Wed June 2026 | 87.50 | 2.45 | 2.15 |
AdaniGreen ADANIGREEN Option strike: 1430.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 69.25 | 0.05 | 0.64 |
| 29 Mon June 2026 | 69.25 | 0.45 | 0.78 |
| 25 Thu June 2026 | 69.25 | 1.00 | 0.99 |
| 24 Wed June 2026 | 69.25 | 1.95 | 1.13 |
AdaniGreen ADANIGREEN Option strike: 1420.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 74.80 | 0.05 | 0.98 |
| 29 Mon June 2026 | 70.00 | 0.60 | 0.98 |
| 25 Thu June 2026 | 105.40 | 1.10 | 1.09 |
| 24 Wed June 2026 | 105.40 | 1.65 | 1.27 |
AdaniGreen ADANIGREEN Option strike: 1410.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 127.55 | 0.10 | 1.58 |
| 29 Mon June 2026 | 127.55 | 0.40 | 2.1 |
| 25 Thu June 2026 | 127.55 | 0.80 | 2.23 |
| 24 Wed June 2026 | 115.25 | 1.35 | 2.37 |
AdaniGreen ADANIGREEN Option strike: 1400.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 96.80 | 0.05 | 1.45 |
| 29 Mon June 2026 | 98.50 | 0.50 | 1.49 |
| 25 Thu June 2026 | 127.00 | 0.75 | 1.44 |
| 24 Wed June 2026 | 130.65 | 1.25 | 1.57 |
AdaniGreen ADANIGREEN Option strike: 1390.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 116.50 | 0.55 | 1.26 |
| 29 Mon June 2026 | 116.50 | 0.50 | 1.27 |
| 25 Thu June 2026 | 116.50 | 0.80 | 1.28 |
| 24 Wed June 2026 | 116.50 | 1.30 | 1.32 |
AdaniGreen ADANIGREEN Option strike: 1380.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 119.00 | 0.65 | 1.56 |
| 29 Mon June 2026 | 112.00 | 0.35 | 1.28 |
| 25 Thu June 2026 | 148.00 | 0.65 | 1.15 |
| 24 Wed June 2026 | 123.20 | 1.20 | 1.18 |
AdaniGreen ADANIGREEN Option strike: 1370.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 122.00 | 0.60 | 0.4 |
| 29 Mon June 2026 | 122.00 | 0.60 | 0.4 |
| 25 Thu June 2026 | 133.00 | 0.60 | 0.38 |
| 24 Wed June 2026 | 133.00 | 1.50 | 0.43 |
AdaniGreen ADANIGREEN Option strike: 1360.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 121.50 | 0.05 | 3.97 |
| 29 Mon June 2026 | 139.35 | 0.35 | 4.03 |
| 25 Thu June 2026 | 178.00 | 0.40 | 3.61 |
| 24 Wed June 2026 | 178.00 | 0.95 | 3.63 |
AdaniGreen ADANIGREEN Option strike: 1350.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 145.00 | 0.05 | 0.34 |
| 29 Mon June 2026 | 145.00 | 0.25 | 0.39 |
| 25 Thu June 2026 | 183.00 | 0.45 | 0.43 |
| 24 Wed June 2026 | 183.00 | 0.85 | 0.44 |
AdaniGreen ADANIGREEN Option strike: 1340.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 195.00 | 0.15 | 11 |
| 29 Mon June 2026 | 195.00 | 0.35 | 13 |
| 25 Thu June 2026 | 195.00 | 0.95 | 15.5 |
| 24 Wed June 2026 | 195.00 | 0.70 | 19 |
AdaniGreen ADANIGREEN Option strike: 1320.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 119.35 | 0.10 | 19.67 |
| 29 Mon June 2026 | 119.35 | 0.30 | 20.67 |
| 25 Thu June 2026 | 119.35 | 0.40 | 22.67 |
| 24 Wed June 2026 | 119.35 | 0.65 | 27.67 |
AdaniGreen ADANIGREEN Option strike: 1300.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 197.10 | 0.05 | 2.5 |
| 29 Mon June 2026 | 200.45 | 0.30 | 2.42 |
| 25 Thu June 2026 | 224.25 | 0.55 | 2.33 |
| 24 Wed June 2026 | 199.00 | 0.75 | 1.07 |
AdaniGreen ADANIGREEN Option strike: 1250.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 245.15 | 0.05 | 104 |
| 29 Mon June 2026 | 130.15 | 0.25 | 113 |
| 25 Thu June 2026 | 130.15 | 0.25 | 123 |
| 24 Wed June 2026 | 130.15 | 0.40 | 141 |
AdaniGreen ADANIGREEN Option strike: 1220.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 234.90 | 0.40 | 22 |
| 24 Wed June 2026 | 234.90 | 0.40 | 22 |
AdaniGreen ADANIGREEN Option strike: 1200.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 295.00 | 0.10 | 12.71 |
| 29 Mon June 2026 | 298.05 | 0.30 | 14.1 |
| 25 Thu June 2026 | 354.00 | 0.35 | 12.91 |
| 24 Wed June 2026 | 354.00 | 0.45 | 13.39 |
AdaniGreen ADANIGREEN Option strike: 1100.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 414.25 | 0.05 | 38.45 |
| 29 Mon June 2026 | 402.00 | 0.25 | 69.09 |
| 25 Thu June 2026 | 407.00 | 0.40 | 35.95 |
| 24 Wed June 2026 | 407.00 | 0.40 | 37.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.