Login or Join
HomepageAdaniGreen ADANIGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Green ADANIGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdaniGreen
Strong Daily Stock price targets for AdaniGreen ADANIGREEN are 1283.75 and 1309.55
| Daily Target 1 | 1263.8 |
| Daily Target 2 | 1277.9 |
| Daily Target 3 | 1289.6 |
| Daily Target 4 | 1303.7 |
| Daily Target 5 | 1315.4 |
Daily price and volume Adani Green
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 1292.00 (0.31%) | 1288.00 | 1275.50 - 1301.30 | 0.4058 times | Mon 07 September 2026 | 1288.00 (-1.02%) | 1301.20 | 1285.00 - 1309.80 | 0.4104 times | Fri 04 September 2026 | 1301.30 (1.39%) | 1288.00 | 1278.20 - 1304.50 | 0.4599 times | Thu 03 September 2026 | 1283.40 (-0.97%) | 1300.00 | 1278.60 - 1310.30 | 0.6783 times | Wed 02 September 2026 | 1296.00 (2.45%) | 1244.00 | 1236.40 - 1303.00 | 1.5769 times | Tue 01 September 2026 | 1265.00 (4.12%) | 1220.00 | 1217.00 - 1271.20 | 2.5793 times | Mon 31 August 2026 | 1214.90 (-7.33%) | 1307.80 | 1214.90 - 1310.90 | 1.4733 times | Fri 28 August 2026 | 1311.00 (-1.32%) | 1319.80 | 1303.20 - 1321.00 | 0.4648 times | Thu 27 August 2026 | 1328.50 (1.94%) | 1309.90 | 1302.10 - 1328.50 | 0.4855 times | Wed 26 August 2026 | 1303.20 (-2.02%) | 1330.60 | 1303.20 - 1346.80 | 1.4657 times | Tue 25 August 2026 | 1330.00 (1.68%) | 1294.80 | 1294.80 - 1330.00 | 1.4582 times |
Weekly price and charts AdaniGreen
Strong weekly Stock price targets for AdaniGreen ADANIGREEN are 1266.6 and 1300.9
| Weekly Target 1 | 1258.13 |
| Weekly Target 2 | 1275.07 |
| Weekly Target 3 | 1292.4333333333 |
| Weekly Target 4 | 1309.37 |
| Weekly Target 5 | 1326.73 |
Weekly price and volumes for Adani Green
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 1292.00 (-0.71%) | 1301.20 | 1275.50 - 1309.80 | 0.1386 times | Fri 04 September 2026 | 1301.30 (-0.74%) | 1307.80 | 1214.90 - 1310.90 | 1.149 times | Fri 28 August 2026 | 1311.00 (-0.68%) | 1319.90 | 1294.80 - 1346.80 | 0.7281 times | Fri 21 August 2026 | 1320.00 (-2.08%) | 1346.90 | 1281.10 - 1346.90 | 0.5314 times | Fri 14 August 2026 | 1348.00 (-1.78%) | 1372.10 | 1314.00 - 1416.00 | 0.896 times | Fri 07 August 2026 | 1372.40 (-0.77%) | 1390.00 | 1365.70 - 1427.00 | 0.8305 times | Fri 31 July 2026 | 1383.00 (-0.87%) | 1410.20 | 1350.00 - 1418.20 | 0.816 times | Fri 24 July 2026 | 1395.10 (-7.85%) | 1523.70 | 1352.00 - 1558.70 | 2.1255 times | Fri 17 July 2026 | 1513.90 (-1.48%) | 1525.40 | 1507.30 - 1631.50 | 1.7384 times | Fri 10 July 2026 | 1536.60 (-1.26%) | 1564.90 | 1481.20 - 1589.10 | 1.0465 times | Fri 03 July 2026 | 1556.20 (1.97%) | 1506.90 | 1469.30 - 1566.60 | 1.5445 times |
Monthly price and charts AdaniGreen
Strong monthly Stock price targets for AdaniGreen ADANIGREEN are 1254.5 and 1347.8
| Monthly Target 1 | 1179.8 |
| Monthly Target 2 | 1235.9 |
| Monthly Target 3 | 1273.1 |
| Monthly Target 4 | 1329.2 |
| Monthly Target 5 | 1366.4 |
Monthly price and volumes Adani Green
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 1292.00 (6.35%) | 1220.00 | 1217.00 - 1310.30 | 0.1631 times | Mon 31 August 2026 | 1214.90 (-12.15%) | 1390.00 | 1214.90 - 1427.00 | 0.5088 times | Fri 31 July 2026 | 1383.00 (-7.32%) | 1492.20 | 1350.00 - 1631.50 | 1.0152 times | Tue 30 June 2026 | 1492.20 (1.14%) | 1477.00 | 1396.00 - 1557.00 | 1.0922 times | Fri 29 May 2026 | 1475.40 (20.23%) | 1232.40 | 1228.30 - 1532.50 | 1.4091 times | Thu 30 April 2026 | 1227.15 (52.08%) | 829.95 | 814.75 - 1271.95 | 2.0733 times | Mon 30 March 2026 | 806.90 (-14.83%) | 915.00 | 801.40 - 926.95 | 1.018 times | Fri 27 February 2026 | 947.35 (11.15%) | 854.50 | 796.65 - 1019.95 | 0.8823 times | Fri 30 January 2026 | 852.30 (-16.04%) | 1019.70 | 765.00 - 1045.00 | 1.2104 times | Wed 31 December 2025 | 1015.10 (-3.16%) | 1041.10 | 975.00 - 1058.70 | 0.6274 times | Fri 28 November 2025 | 1048.20 (-8.05%) | 1140.00 | 1000.60 - 1166.40 | 0.7356 times |
Indicator Analysis of AdaniGreen
Please login to view indicator analysis. or View indicator analysis of AdaniGreen ADANIGREEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Green ADANIGREEN
DMA (daily moving average) of Adani Green ADANIGREEN
| DMA period | DMA value |
| 5 day DMA | 1292.14 |
| 12 day DMA | 1293.44 |
| 20 day DMA | 1303.55 |
| 35 day DMA | 1338.53 |
| 50 day DMA | 1398.54 |
| 100 day DMA | 1394.42 |
| 150 day DMA | 1239.47 |
| 200 day DMA | 1175.42 |
EMA (exponential moving average) of Adani Green ADANIGREEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1289.86 | 1288.79 | 1289.19 |
| 12 day EMA | 1295.91 | 1296.62 | 1298.19 |
| 20 day EMA | 1311.68 | 1313.75 | 1316.46 |
| 35 day EMA | 1352.95 | 1356.54 | 1360.58 |
| 50 day EMA | 1397.21 | 1401.5 | 1406.13 |
SMA (simple moving average) of Adani Green ADANIGREEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1292.14 | 1286.74 | 1272.12 |
| 12 day SMA | 1293.44 | 1295.78 | 1296.93 |
| 20 day SMA | 1303.55 | 1307.25 | 1311.3 |
| 35 day SMA | 1338.53 | 1345.67 | 1352.58 |
| 50 day SMA | 1398.54 | 1402.54 | 1406.83 |
| 100 day SMA | 1394.42 | 1392.69 | 1390.77 |
| 150 day SMA | 1239.47 | 1236.53 | 1233.67 |
| 200 day SMA | 1175.42 | 1174.35 | 1173.36 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 07 Mon | 1286.50 | 1303.30 | 1277.10 to 1314.00 | 0.99 times |
| 04 Fri | 1304.10 | 1288.60 | 1283.30 to 1308.60 | 0.99 times |
| 03 Thu | 1287.00 | 1299.70 | 1284.60 to 1316.90 | 1 times |
| 02 Wed | 1298.40 | 1250.00 | 1242.10 to 1304.00 | 1.01 times |
| 01 Tue | 1258.60 | 1233.90 | 1227.40 to 1276.30 | 1.02 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 07 Mon | 1291.60 | 1309.70 | 1285.60 to 1319.00 | 1.01 times |
| 04 Fri | 1308.70 | 1288.80 | 1288.80 to 1311.00 | 1 times |
| 03 Thu | 1294.40 | 1312.20 | 1292.10 to 1320.00 | 0.99 times |
| 02 Wed | 1303.30 | 1252.50 | 1251.00 to 1309.10 | 0.99 times |
| 01 Tue | 1264.70 | 1249.00 | 1245.10 to 1282.30 | 1.01 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 07 Mon | 1297.40 | 1313.00 | 1294.80 to 1313.00 | 1.05 times |
| 04 Fri | 1313.00 | 1301.20 | 1301.20 to 1314.50 | 1.05 times |
| 03 Thu | 1305.10 | 1320.30 | 1302.80 to 1320.30 | 1.02 times |
| 02 Wed | 1313.90 | 1260.00 | 1260.00 to 1315.00 | 0.95 times |
| 01 Tue | 1269.00 | 1252.00 | 1252.00 to 1281.00 | 0.92 times |
Option chain for Adani Green ADANIGREEN 29 Tue September 2026 expiry
AdaniGreen ADANIGREEN Option strike: 1640.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 0.90 | 345.00 | 0.44 |
| 04 Fri September 2026 | 1.00 | 381.00 | 0.41 |
| 03 Thu September 2026 | 1.05 | 381.00 | 0.38 |
| 02 Wed September 2026 | 1.35 | 381.00 | 0.37 |
AdaniGreen ADANIGREEN Option strike: 1600.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 1.15 | 254.15 | 0.79 |
| 04 Fri September 2026 | 1.25 | 254.15 | 0.5 |
| 03 Thu September 2026 | 1.25 | 254.15 | 0.49 |
| 02 Wed September 2026 | 1.50 | 254.15 | 0.51 |
AdaniGreen ADANIGREEN Option strike: 1560.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 1.70 | 246.00 | 0.43 |
| 04 Fri September 2026 | 1.90 | 246.00 | 0.43 |
| 03 Thu September 2026 | 1.90 | 246.00 | 0.43 |
| 02 Wed September 2026 | 1.50 | 246.00 | 0.43 |
AdaniGreen ADANIGREEN Option strike: 1540.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 1.65 | 205.00 | 0.15 |
| 04 Fri September 2026 | 1.80 | 205.00 | 0.13 |
| 03 Thu September 2026 | 1.60 | 205.00 | 0.13 |
| 02 Wed September 2026 | 2.25 | 205.00 | 0.13 |
AdaniGreen ADANIGREEN Option strike: 1520.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 2.20 | 190.00 | 1.17 |
| 04 Fri September 2026 | 1.70 | 190.00 | 3.5 |
| 03 Thu September 2026 | 1.70 | 190.00 | 3.5 |
| 02 Wed September 2026 | 1.70 | 190.00 | 3.5 |
AdaniGreen ADANIGREEN Option strike: 1500.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 2.40 | 201.00 | 1.25 |
| 04 Fri September 2026 | 2.80 | 201.00 | 1.27 |
| 03 Thu September 2026 | 2.60 | 201.00 | 1.26 |
| 02 Wed September 2026 | 3.35 | 201.00 | 1.27 |
AdaniGreen ADANIGREEN Option strike: 1460.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 3.55 | 145.00 | 0.01 |
| 04 Fri September 2026 | 4.65 | 145.00 | 0.02 |
| 03 Thu September 2026 | 4.55 | 145.00 | 0.01 |
| 02 Wed September 2026 | 5.40 | 145.00 | 0.01 |
AdaniGreen ADANIGREEN Option strike: 1440.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 4.90 | 140.90 | 0.03 |
| 04 Fri September 2026 | 6.10 | 184.10 | 0.02 |
| 03 Thu September 2026 | 5.65 | 184.10 | 0.02 |
| 02 Wed September 2026 | 7.10 | 184.10 | 0.02 |
AdaniGreen ADANIGREEN Option strike: 1420.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 6.30 | 130.05 | 0.08 |
| 04 Fri September 2026 | 8.15 | 165.45 | 0.1 |
| 03 Thu September 2026 | 7.05 | 165.45 | 0.09 |
| 02 Wed September 2026 | 8.95 | 165.45 | 0.08 |
AdaniGreen ADANIGREEN Option strike: 1400.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 8.25 | 123.30 | 0.43 |
| 04 Fri September 2026 | 10.80 | 107.65 | 0.43 |
| 03 Thu September 2026 | 9.25 | 118.25 | 0.44 |
| 02 Wed September 2026 | 12.00 | 112.55 | 0.42 |
AdaniGreen ADANIGREEN Option strike: 1380.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 10.75 | 132.10 | 0.14 |
| 04 Fri September 2026 | 14.25 | 132.10 | 0.14 |
| 03 Thu September 2026 | 12.00 | 132.10 | 0.14 |
| 02 Wed September 2026 | 15.45 | 132.10 | 0.14 |
AdaniGreen ADANIGREEN Option strike: 1360.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 14.30 | 90.05 | 0.59 |
| 04 Fri September 2026 | 18.95 | 73.50 | 0.59 |
| 03 Thu September 2026 | 15.90 | 86.95 | 0.58 |
| 02 Wed September 2026 | 19.85 | 81.70 | 0.56 |
AdaniGreen ADANIGREEN Option strike: 1340.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 19.05 | 73.55 | 0.35 |
| 04 Fri September 2026 | 24.50 | 59.50 | 0.34 |
| 03 Thu September 2026 | 21.05 | 70.80 | 0.37 |
| 02 Wed September 2026 | 25.90 | 66.45 | 0.39 |
AdaniGreen ADANIGREEN Option strike: 1320.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 24.90 | 59.40 | 0.53 |
| 04 Fri September 2026 | 32.00 | 48.35 | 0.49 |
| 03 Thu September 2026 | 27.00 | 59.95 | 0.49 |
| 02 Wed September 2026 | 33.00 | 54.45 | 0.49 |
AdaniGreen ADANIGREEN Option strike: 1300.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 32.55 | 44.90 | 0.61 |
| 04 Fri September 2026 | 41.40 | 37.90 | 0.62 |
| 03 Thu September 2026 | 35.30 | 47.70 | 0.63 |
| 02 Wed September 2026 | 41.55 | 43.35 | 0.58 |
AdaniGreen ADANIGREEN Option strike: 1280.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 41.50 | 34.95 | 1.28 |
| 04 Fri September 2026 | 52.65 | 28.90 | 1.38 |
| 03 Thu September 2026 | 44.70 | 37.70 | 1.46 |
| 02 Wed September 2026 | 51.95 | 34.15 | 1.16 |
AdaniGreen ADANIGREEN Option strike: 1260.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 52.95 | 25.75 | 1.03 |
| 04 Fri September 2026 | 65.20 | 21.55 | 0.98 |
| 03 Thu September 2026 | 56.30 | 29.25 | 0.94 |
| 02 Wed September 2026 | 64.30 | 25.95 | 0.89 |
AdaniGreen ADANIGREEN Option strike: 1240.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 63.65 | 19.10 | 3.35 |
| 04 Fri September 2026 | 78.55 | 15.85 | 3.24 |
| 03 Thu September 2026 | 70.00 | 22.10 | 3.21 |
| 02 Wed September 2026 | 77.25 | 19.75 | 3.66 |
AdaniGreen ADANIGREEN Option strike: 1220.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 77.95 | 14.00 | 1.06 |
| 04 Fri September 2026 | 93.40 | 11.65 | 1 |
| 03 Thu September 2026 | 83.65 | 16.55 | 0.98 |
| 02 Wed September 2026 | 91.65 | 14.80 | 0.94 |
AdaniGreen ADANIGREEN Option strike: 1200.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 93.65 | 9.85 | 4.35 |
| 04 Fri September 2026 | 113.20 | 8.50 | 4.75 |
| 03 Thu September 2026 | 99.00 | 12.35 | 4.76 |
| 02 Wed September 2026 | 108.75 | 11.10 | 4.78 |
AdaniGreen ADANIGREEN Option strike: 1160.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 135.35 | 5.15 | 11.61 |
| 04 Fri September 2026 | 135.35 | 4.50 | 12.33 |
| 03 Thu September 2026 | 135.35 | 6.75 | 12.89 |
| 02 Wed September 2026 | 136.60 | 6.25 | 12.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.