Login or Join
HomepageAdaniGreen ADANIGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Green ADANIGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdaniGreen
Strong Daily Stock price targets for AdaniGreen ADANIGREEN are 1360.45 and 1392.85
| Daily Target 1 | 1353.93 |
| Daily Target 2 | 1366.97 |
| Daily Target 3 | 1386.3333333333 |
| Daily Target 4 | 1399.37 |
| Daily Target 5 | 1418.73 |
Daily price and volume Adani Green
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 1380.00 (-0.29%) | 1400.00 | 1373.30 - 1405.70 | 0.448 times | Tue 04 August 2026 | 1384.00 (-0.79%) | 1400.60 | 1382.20 - 1418.00 | 0.6697 times | Mon 03 August 2026 | 1395.00 (0.87%) | 1390.00 | 1386.60 - 1427.00 | 1.1145 times | Fri 31 July 2026 | 1383.00 (1.79%) | 1368.80 | 1353.00 - 1397.00 | 0.5767 times | Thu 30 July 2026 | 1358.70 (-1.05%) | 1374.00 | 1350.00 - 1374.00 | 0.4381 times | Wed 29 July 2026 | 1373.10 (-0.34%) | 1383.10 | 1354.00 - 1396.60 | 0.6239 times | Tue 28 July 2026 | 1377.80 (-1.56%) | 1405.00 | 1362.80 - 1405.00 | 0.6854 times | Mon 27 July 2026 | 1399.70 (0.33%) | 1410.20 | 1390.10 - 1418.20 | 0.6222 times | Fri 24 July 2026 | 1395.10 (1.1%) | 1356.00 | 1352.00 - 1405.00 | 1.9251 times | Thu 23 July 2026 | 1379.90 (-6.28%) | 1468.00 | 1372.00 - 1468.00 | 2.8963 times | Wed 22 July 2026 | 1472.30 (-4.51%) | 1548.00 | 1464.70 - 1548.00 | 1.3976 times |
Weekly price and charts AdaniGreen
Strong weekly Stock price targets for AdaniGreen ADANIGREEN are 1349.8 and 1403.5
| Weekly Target 1 | 1339.73 |
| Weekly Target 2 | 1359.87 |
| Weekly Target 3 | 1393.4333333333 |
| Weekly Target 4 | 1413.57 |
| Weekly Target 5 | 1447.13 |
Weekly price and volumes for Adani Green
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 1380.00 (-0.22%) | 1390.00 | 1373.30 - 1427.00 | 0.4409 times | Fri 31 July 2026 | 1383.00 (-0.87%) | 1410.20 | 1350.00 - 1418.20 | 0.582 times | Fri 24 July 2026 | 1395.10 (-7.85%) | 1523.70 | 1352.00 - 1558.70 | 1.5159 times | Fri 17 July 2026 | 1513.90 (-1.48%) | 1525.40 | 1507.30 - 1631.50 | 1.2398 times | Fri 10 July 2026 | 1536.60 (-1.26%) | 1564.90 | 1481.20 - 1589.10 | 0.7464 times | Fri 03 July 2026 | 1556.20 (1.97%) | 1506.90 | 1469.30 - 1566.60 | 1.1015 times | Thu 25 June 2026 | 1526.10 (1.58%) | 1509.00 | 1487.00 - 1557.00 | 0.7288 times | Fri 19 June 2026 | 1502.40 (1.12%) | 1502.00 | 1456.30 - 1527.00 | 0.7788 times | Fri 12 June 2026 | 1485.70 (-2.62%) | 1500.60 | 1450.40 - 1544.80 | 1.1815 times | Fri 05 June 2026 | 1525.70 (3.41%) | 1477.00 | 1396.00 - 1530.00 | 1.6844 times | Fri 29 May 2026 | 1475.40 (8.3%) | 1381.00 | 1365.80 - 1532.50 | 1.4394 times |
Monthly price and charts AdaniGreen
Strong monthly Stock price targets for AdaniGreen ADANIGREEN are 1349.8 and 1403.5
| Monthly Target 1 | 1339.73 |
| Monthly Target 2 | 1359.87 |
| Monthly Target 3 | 1393.4333333333 |
| Monthly Target 4 | 1413.57 |
| Monthly Target 5 | 1447.13 |
Monthly price and volumes Adani Green
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 1380.00 (-0.22%) | 1390.00 | 1373.30 - 1427.00 | 0.0957 times | Fri 31 July 2026 | 1383.00 (-7.32%) | 1492.20 | 1350.00 - 1631.50 | 0.9991 times | Tue 30 June 2026 | 1492.20 (1.14%) | 1477.00 | 1396.00 - 1557.00 | 1.075 times | Fri 29 May 2026 | 1475.40 (20.23%) | 1232.40 | 1228.30 - 1532.50 | 1.3868 times | Thu 30 April 2026 | 1227.15 (52.08%) | 829.95 | 814.75 - 1271.95 | 2.0405 times | Mon 30 March 2026 | 806.90 (-14.83%) | 915.00 | 801.40 - 926.95 | 1.0019 times | Fri 27 February 2026 | 947.35 (11.15%) | 854.50 | 796.65 - 1019.95 | 0.8684 times | Fri 30 January 2026 | 852.30 (-16.04%) | 1019.70 | 765.00 - 1045.00 | 1.1912 times | Wed 31 December 2025 | 1015.10 (-3.16%) | 1041.10 | 975.00 - 1058.70 | 0.6175 times | Fri 28 November 2025 | 1048.20 (-8.05%) | 1140.00 | 1000.60 - 1166.40 | 0.724 times | Fri 31 October 2025 | 1140.00 (11.02%) | 1031.80 | 998.60 - 1159.50 | 1.3657 times |
Indicator Analysis of AdaniGreen
Please login to view indicator analysis. or View indicator analysis of AdaniGreen ADANIGREEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Green ADANIGREEN
DMA (daily moving average) of Adani Green ADANIGREEN
| DMA period | DMA value |
| 5 day DMA | 1380.14 |
| 12 day DMA | 1403.38 |
| 20 day DMA | 1457.89 |
| 35 day DMA | 1484.55 |
| 50 day DMA | 1481.36 |
| 100 day DMA | 1298.35 |
| 150 day DMA | 1179.41 |
| 200 day DMA | 1145.28 |
EMA (exponential moving average) of Adani Green ADANIGREEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1384.57 | 1386.86 | 1388.29 |
| 12 day EMA | 1409.22 | 1414.53 | 1420.08 |
| 20 day EMA | 1433.52 | 1439.15 | 1444.95 |
| 35 day EMA | 1449.99 | 1454.11 | 1458.24 |
| 50 day EMA | 1462.62 | 1465.99 | 1469.33 |
SMA (simple moving average) of Adani Green ADANIGREEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1380.14 | 1378.76 | 1377.52 |
| 12 day SMA | 1403.38 | 1415.88 | 1426.7 |
| 20 day SMA | 1457.89 | 1464.12 | 1470.87 |
| 35 day SMA | 1484.55 | 1487.48 | 1490.29 |
| 50 day SMA | 1481.36 | 1481.98 | 1481.55 |
| 100 day SMA | 1298.35 | 1293.09 | 1287.84 |
| 150 day SMA | 1179.41 | 1176.98 | 1174.53 |
| 200 day SMA | 1145.28 | 1143.64 | 1142.04 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 05 Wed | 1385.00 | 1400.20 | 1381.00 to 1412.30 | 1.01 times |
| 04 Tue | 1392.40 | 1400.00 | 1390.00 to 1424.10 | 1 times |
| 03 Mon | 1399.80 | 1392.00 | 1392.00 to 1434.00 | 1 times |
| 31 Fri | 1389.90 | 1375.00 | 1360.00 to 1405.00 | 1.01 times |
| 30 Thu | 1366.40 | 1379.90 | 1357.30 to 1380.00 | 0.99 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 05 Wed | 1393.00 | 1410.00 | 1390.00 to 1421.00 | 1.08 times |
| 04 Tue | 1402.10 | 1420.50 | 1400.60 to 1432.00 | 1.09 times |
| 03 Mon | 1407.80 | 1419.00 | 1405.00 to 1441.40 | 0.96 times |
| 31 Fri | 1398.80 | 1374.60 | 1370.00 to 1412.80 | 0.94 times |
| 30 Thu | 1374.20 | 1380.50 | 1364.80 to 1385.90 | 0.94 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 05 Wed | 1400.00 | 1414.80 | 1400.00 to 1415.00 | 1.47 times |
| 04 Tue | 1410.00 | 1429.50 | 1410.00 to 1434.10 | 1.26 times |
| 03 Mon | 1415.70 | 1435.10 | 1413.80 to 1437.70 | 1.12 times |
| 31 Fri | 1404.10 | 1385.10 | 1379.70 to 1416.10 | 0.8 times |
| 30 Thu | 1384.80 | 1380.00 | 1380.00 to 1385.10 | 0.35 times |
Option chain for Adani Green ADANIGREEN 25 Tue August 2026 expiry
AdaniGreen ADANIGREEN Option strike: 1820.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 1.55 | 442.55 | 3 |
AdaniGreen ADANIGREEN Option strike: 1800.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 1.40 | 392.40 | 0.02 |
| 04 Tue August 2026 | 1.60 | 392.40 | 0.02 |
| 03 Mon August 2026 | 1.60 | 392.40 | 0.02 |
| 31 Fri July 2026 | 1.80 | 399.00 | 0.02 |
| 30 Thu July 2026 | 2.05 | 399.00 | 0.02 |
AdaniGreen ADANIGREEN Option strike: 1780.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 1.95 | 390.00 | 0.06 |
| 04 Tue August 2026 | 1.95 | 390.00 | 0.06 |
| 03 Mon August 2026 | 1.95 | 390.00 | 0.06 |
| 31 Fri July 2026 | 1.95 | 390.00 | 0.06 |
| 30 Thu July 2026 | 1.95 | 390.00 | 0.06 |
AdaniGreen ADANIGREEN Option strike: 1760.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 2.40 | 360.00 | 0.01 |
| 04 Tue August 2026 | 2.40 | 360.00 | 0.01 |
| 03 Mon August 2026 | 2.00 | 360.00 | 0.01 |
| 31 Fri July 2026 | 1.50 | 360.00 | 0.01 |
| 30 Thu July 2026 | 1.50 | 360.00 | 0.01 |
AdaniGreen ADANIGREEN Option strike: 1740.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 2.05 | 364.15 | 0.25 |
| 03 Mon August 2026 | 2.05 | 364.15 | 0.25 |
| 31 Fri July 2026 | 2.05 | 364.15 | 0.25 |
| 30 Thu July 2026 | 2.55 | 364.15 | 0.43 |
AdaniGreen ADANIGREEN Option strike: 1700.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 2.35 | 295.25 | 0.05 |
| 04 Tue August 2026 | 2.55 | 295.25 | 0.05 |
| 03 Mon August 2026 | 2.90 | 287.65 | 0.05 |
| 31 Fri July 2026 | 3.05 | 313.00 | 0.06 |
| 30 Thu July 2026 | 2.80 | 313.00 | 0.08 |
AdaniGreen ADANIGREEN Option strike: 1680.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 2.85 | 293.00 | 0.89 |
| 04 Tue August 2026 | 3.20 | 292.35 | 0.83 |
| 03 Mon August 2026 | 3.55 | 292.35 | 0.82 |
| 31 Fri July 2026 | 3.25 | 292.35 | 0.79 |
| 30 Thu July 2026 | 3.20 | 292.35 | 0.76 |
AdaniGreen ADANIGREEN Option strike: 1640.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 3.40 | 224.10 | 0.06 |
| 04 Tue August 2026 | 3.75 | 224.10 | 0.05 |
AdaniGreen ADANIGREEN Option strike: 1600.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 4.90 | 215.85 | 0.27 |
| 04 Tue August 2026 | 5.45 | 199.60 | 0.28 |
| 03 Mon August 2026 | 6.35 | 199.60 | 0.29 |
| 31 Fri July 2026 | 6.55 | 219.75 | 0.32 |
| 30 Thu July 2026 | 5.80 | 221.30 | 0.33 |
AdaniGreen ADANIGREEN Option strike: 1580.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 5.65 | 187.00 | 0.12 |
| 04 Tue August 2026 | 6.45 | 187.00 | 0.13 |
| 03 Mon August 2026 | 7.80 | 187.00 | 0.12 |
| 31 Fri July 2026 | 7.80 | 187.00 | 0.14 |
| 30 Thu July 2026 | 7.00 | 187.00 | 0.18 |
AdaniGreen ADANIGREEN Option strike: 1560.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 6.85 | 178.85 | 0.72 |
| 04 Tue August 2026 | 7.95 | 175.00 | 0.74 |
| 03 Mon August 2026 | 9.10 | 170.00 | 0.74 |
| 31 Fri July 2026 | 9.65 | 167.45 | 0.9 |
| 30 Thu July 2026 | 8.25 | 198.00 | 0.92 |
AdaniGreen ADANIGREEN Option strike: 1540.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 8.55 | 149.65 | 0.18 |
| 04 Tue August 2026 | 9.85 | 149.65 | 0.2 |
| 03 Mon August 2026 | 11.50 | 149.65 | 0.21 |
| 31 Fri July 2026 | 12.00 | 158.00 | 0.2 |
| 30 Thu July 2026 | 9.95 | 158.00 | 0.18 |
AdaniGreen ADANIGREEN Option strike: 1520.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 10.40 | 144.15 | 0.12 |
| 04 Tue August 2026 | 12.20 | 144.15 | 0.12 |
| 03 Mon August 2026 | 14.10 | 144.15 | 0.13 |
| 31 Fri July 2026 | 14.80 | 144.15 | 0.14 |
| 30 Thu July 2026 | 12.10 | 158.15 | 0.14 |
AdaniGreen ADANIGREEN Option strike: 1500.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 12.95 | 127.45 | 0.61 |
| 04 Tue August 2026 | 15.25 | 120.85 | 0.64 |
| 03 Mon August 2026 | 17.50 | 115.00 | 0.68 |
| 31 Fri July 2026 | 17.80 | 128.55 | 0.68 |
| 30 Thu July 2026 | 14.80 | 146.15 | 0.65 |
AdaniGreen ADANIGREEN Option strike: 1480.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 16.20 | 105.80 | 0.16 |
| 04 Tue August 2026 | 18.95 | 105.80 | 0.17 |
| 03 Mon August 2026 | 21.75 | 102.55 | 0.22 |
| 31 Fri July 2026 | 21.55 | 118.95 | 0.19 |
| 30 Thu July 2026 | 17.85 | 118.95 | 0.19 |
AdaniGreen ADANIGREEN Option strike: 1460.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 20.30 | 96.00 | 0.12 |
| 04 Tue August 2026 | 23.65 | 96.00 | 0.12 |
| 03 Mon August 2026 | 26.70 | 96.00 | 0.13 |
| 31 Fri July 2026 | 26.75 | 96.00 | 0.16 |
| 30 Thu July 2026 | 22.20 | 102.00 | 0.12 |
AdaniGreen ADANIGREEN Option strike: 1440.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 25.65 | 80.00 | 0.11 |
| 04 Tue August 2026 | 29.35 | 75.35 | 0.11 |
| 03 Mon August 2026 | 33.60 | 95.95 | 0.09 |
| 31 Fri July 2026 | 32.20 | 95.95 | 0.12 |
| 30 Thu July 2026 | 27.10 | 95.95 | 0.11 |
AdaniGreen ADANIGREEN Option strike: 1420.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 31.95 | 65.10 | 0.4 |
| 04 Tue August 2026 | 36.25 | 62.90 | 0.39 |
| 03 Mon August 2026 | 40.15 | 60.50 | 0.41 |
| 31 Fri July 2026 | 39.50 | 70.05 | 0.3 |
| 30 Thu July 2026 | 32.90 | 86.15 | 0.34 |
AdaniGreen ADANIGREEN Option strike: 1400.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 39.40 | 53.45 | 0.67 |
| 04 Tue August 2026 | 44.50 | 50.85 | 0.76 |
| 03 Mon August 2026 | 49.55 | 49.95 | 0.63 |
| 31 Fri July 2026 | 48.10 | 58.30 | 0.4 |
| 30 Thu July 2026 | 40.25 | 72.35 | 0.4 |
AdaniGreen ADANIGREEN Option strike: 1380.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 48.35 | 42.20 | 0.82 |
| 04 Tue August 2026 | 54.00 | 40.60 | 0.86 |
| 03 Mon August 2026 | 59.05 | 39.80 | 0.99 |
| 31 Fri July 2026 | 56.85 | 47.90 | 1.13 |
| 30 Thu July 2026 | 48.25 | 60.25 | 0.9 |
AdaniGreen ADANIGREEN Option strike: 1360.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 59.25 | 33.05 | 2.23 |
| 04 Tue August 2026 | 65.25 | 31.90 | 2.54 |
| 03 Mon August 2026 | 71.00 | 31.90 | 2.39 |
| 31 Fri July 2026 | 67.10 | 39.20 | 2.13 |
| 30 Thu July 2026 | 57.70 | 49.80 | 1.96 |
AdaniGreen ADANIGREEN Option strike: 1340.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 70.85 | 25.55 | 4.04 |
| 04 Tue August 2026 | 87.45 | 24.95 | 4.14 |
| 03 Mon August 2026 | 87.45 | 25.10 | 3.49 |
| 31 Fri July 2026 | 80.80 | 31.30 | 3.56 |
| 30 Thu July 2026 | 68.25 | 40.90 | 4.24 |
AdaniGreen ADANIGREEN Option strike: 1320.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 84.90 | 19.20 | 4.36 |
| 04 Tue August 2026 | 102.25 | 18.85 | 4.35 |
| 03 Mon August 2026 | 102.25 | 19.85 | 3.3 |
| 31 Fri July 2026 | 96.90 | 24.25 | 3.61 |
| 30 Thu July 2026 | 79.05 | 32.85 | 3.83 |
AdaniGreen ADANIGREEN Option strike: 1300.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 99.40 | 14.15 | 4.25 |
| 04 Tue August 2026 | 107.00 | 14.25 | 4.22 |
| 03 Mon August 2026 | 115.00 | 15.10 | 3.68 |
| 31 Fri July 2026 | 107.10 | 19.45 | 4.81 |
| 30 Thu July 2026 | 92.50 | 26.10 | 4.66 |
AdaniGreen ADANIGREEN Option strike: 1280.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 123.70 | 10.30 | 13.5 |
| 04 Tue August 2026 | 123.70 | 10.45 | 13.29 |
| 03 Mon August 2026 | 132.65 | 11.65 | 13.87 |
| 31 Fri July 2026 | 123.75 | 15.45 | 11.28 |
| 30 Thu July 2026 | 121.40 | 20.80 | 15.47 |
AdaniGreen ADANIGREEN Option strike: 1260.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 141.95 | 7.75 | 2.46 |
| 04 Tue August 2026 | 141.95 | 7.95 | 2.17 |
| 03 Mon August 2026 | 134.50 | 9.00 | 23.6 |
| 31 Fri July 2026 | 134.50 | 12.15 | 29 |
| 30 Thu July 2026 | 134.50 | 16.25 | 30.8 |
AdaniGreen ADANIGREEN Option strike: 1240.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 152.90 | 5.65 | 1.22 |
| 04 Tue August 2026 | 158.40 | 5.85 | 1.1 |
| 03 Mon August 2026 | 164.90 | 6.50 | 20.83 |
| 31 Fri July 2026 | 164.90 | 9.55 | 15.83 |
| 30 Thu July 2026 | 164.90 | 12.75 | 15.83 |
AdaniGreen ADANIGREEN Option strike: 1200.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 199.95 | 3.40 | 383 |
| 04 Tue August 2026 | 199.95 | 3.75 | 376 |
| 03 Mon August 2026 | 199.95 | 4.05 | 361 |
| 31 Fri July 2026 | 199.95 | 6.05 | 492 |
| 30 Thu July 2026 | 199.95 | 8.00 | 358 |
AdaniGreen ADANIGREEN Option strike: 1180.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 215.50 | 4.00 | 2.83 |
| 04 Tue August 2026 | 215.50 | 4.00 | 2.83 |
| 03 Mon August 2026 | 201.95 | 3.50 | 4.25 |
| 31 Fri July 2026 | 201.95 | 4.50 | 4 |
| 30 Thu July 2026 | 201.95 | 6.65 | 4.5 |
AdaniGreen ADANIGREEN Option strike: 1160.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 235.95 | 1.95 | 0.68 |
| 04 Tue August 2026 | 229.25 | 2.00 | 0.68 |
| 03 Mon August 2026 | 229.25 | 5.35 | 0.69 |
| 31 Fri July 2026 | 229.25 | 4.00 | 0.71 |
| 30 Thu July 2026 | 229.25 | 5.10 | 0.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.