AdaniGreen ADANIGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adani Green ADANIGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdaniGreen

Strong Daily Stock price targets for AdaniGreen ADANIGREEN are 1212.5 and 1287.5

Daily Target 1	1150
Daily Target 2	1200
Daily Target 3	1225
Daily Target 4	1275
Daily Target 5	1300

Daily price and volume Adani Green

Date	Closing	Open	Range	Volume
Mon 26 October 2026	1250.00 (5.48%)	1185.10	1175.00 - 1250.00	1.2824 times
Fri 23 October 2026	1185.10 (-5.19%)	1247.80	1171.00 - 1247.80	1.8445 times
Thu 22 October 2026	1250.00 (-0.68%)	1254.00	1210.70 - 1263.40	1.0472 times
Wed 21 October 2026	1258.50 (-2.83%)	1295.20	1244.80 - 1302.00	1.0623 times
Mon 19 October 2026	1295.20 (-0.52%)	1304.40	1291.00 - 1319.20	0.5983 times
Fri 16 October 2026	1302.00 (-0.39%)	1311.60	1298.10 - 1317.50	0.5926 times
Thu 15 October 2026	1307.10 (-0.86%)	1319.00	1300.50 - 1320.00	0.5964 times
Wed 14 October 2026	1318.40 (2.44%)	1281.00	1274.30 - 1324.90	1.1009 times
Tue 13 October 2026	1287.00 (1.02%)	1271.80	1256.00 - 1287.80	0.9271 times
Mon 12 October 2026	1274.00 (1.45%)	1273.00	1255.40 - 1279.00	0.9483 times
Fri 09 October 2026	1255.80 (1.63%)	1240.00	1238.40 - 1275.00	1.6953 times

Daily chart AdaniGreen

Weekly price and charts AdaniGreen

Strong weekly Stock price targets for AdaniGreen ADANIGREEN are 1212.5 and 1287.5

Weekly Target 1	1150
Weekly Target 2	1200
Weekly Target 3	1225
Weekly Target 4	1275
Weekly Target 5	1300

Weekly price and volumes for Adani Green

Date	Closing	Open	Range	Volume
Mon 26 October 2026	1250.00 (5.48%)	1185.10	1175.00 - 1250.00	0.252 times
Fri 23 October 2026	1185.10 (-8.98%)	1304.40	1171.00 - 1319.20	0.8947 times
Fri 16 October 2026	1302.00 (3.68%)	1273.00	1255.40 - 1324.90	0.8186 times
Fri 09 October 2026	1255.80 (-1.59%)	1287.40	1208.00 - 1377.80	2.4645 times
Thu 01 October 2026	1276.10 (-1.58%)	1290.40	1223.60 - 1298.00	1.3695 times
Fri 25 September 2026	1296.60 (-2.84%)	1332.00	1270.20 - 1332.00	0.618 times
Fri 18 September 2026	1334.50 (4.15%)	1282.30	1245.60 - 1337.90	0.5994 times
Fri 11 September 2026	1281.30 (-1.54%)	1301.20	1273.20 - 1339.70	0.7328 times
Fri 04 September 2026	1301.30 (-0.74%)	1307.80	1214.90 - 1310.90	1.3775 times
Fri 28 August 2026	1311.00 (-0.68%)	1319.90	1294.80 - 1346.80	0.8729 times
Fri 21 August 2026	1320.00 (-2.08%)	1346.90	1281.10 - 1346.90	0.6371 times

weekly chart AdaniGreen

Monthly price and charts AdaniGreen

Strong monthly Stock price targets for AdaniGreen ADANIGREEN are 1107.1 and 1313.9

Monthly Target 1	1059.47
Monthly Target 2	1154.73
Monthly Target 3	1266.2666666667
Monthly Target 4	1361.53
Monthly Target 5	1473.07

Monthly price and volumes Adani Green

Date	Closing	Open	Range	Volume
Mon 26 October 2026	1250.00 (-2.19%)	1274.10	1171.00 - 1377.80	0.6584 times
Wed 30 September 2026	1278.00 (5.19%)	1220.00	1217.00 - 1339.70	0.4584 times
Mon 31 August 2026	1214.90 (-12.15%)	1390.00	1214.90 - 1427.00	0.4908 times
Fri 31 July 2026	1383.00 (-7.32%)	1492.20	1350.00 - 1631.50	0.9793 times
Tue 30 June 2026	1492.20 (1.14%)	1477.00	1396.00 - 1557.00	1.0536 times
Fri 29 May 2026	1475.40 (20.23%)	1232.40	1228.30 - 1532.50	1.3592 times
Thu 30 April 2026	1227.15 (52.08%)	829.95	814.75 - 1271.95	1.9999 times
Mon 30 March 2026	806.90 (-14.83%)	915.00	801.40 - 926.95	0.982 times
Fri 27 February 2026	947.35 (11.15%)	854.50	796.65 - 1019.95	0.8511 times
Fri 30 January 2026	852.30 (-16.04%)	1019.70	765.00 - 1045.00	1.1675 times
Wed 31 December 2025	1015.10 (-3.16%)	1041.10	975.00 - 1058.70	0.6052 times

monthly chart AdaniGreen

Indicator Analysis of AdaniGreen

Please login to view indicator analysis. or View indicator analysis of AdaniGreen ADANIGREEN on MunafaSutra.com for free

DMA SMA EMA moving averages of Adani Green ADANIGREEN

DMA (daily moving average) of Adani Green ADANIGREEN

DMA period	DMA value
5 day DMA	1247.76
12 day DMA	1268.23
20 day DMA	1275.15
35 day DMA	1282.44
50 day DMA	1289.19
100 day DMA	1380.2
150 day DMA	1312.03
200 day DMA	1215.57

EMA (exponential moving average) of Adani Green ADANIGREEN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1245.79	1243.68	1272.97
12 day EMA	1263.97	1266.51	1281.31
20 day EMA	1272.71	1275.1	1284.57
35 day EMA	1283.28	1285.24	1291.14
50 day EMA	1290.83	1292.5	1296.88

SMA (simple moving average) of Adani Green ADANIGREEN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1247.76	1258.16	1282.56
12 day SMA	1268.23	1275.85	1286.51
20 day SMA	1275.15	1276.65	1282.44
35 day SMA	1282.44	1283.76	1286.04
50 day SMA	1289.19	1290.84	1294.45
100 day SMA	1380.2	1382.19	1384.81
150 day SMA	1312.03	1309.48	1307.32
200 day SMA	1215.57	1214.45	1213.6

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
23 Fri	1183.80	1229.90	1173.00 to 1247.90	0.5 times
22 Thu	1247.60	1234.00	1207.90 to 1264.20	0.82 times
21 Wed	1257.30	1295.00	1248.00 to 1305.00	1.07 times
19 Mon	1293.70	1315.20	1291.10 to 1322.00	1.31 times
16 Fri	1304.40	1309.00	1300.00 to 1319.40	1.3 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
23 Fri	1189.30	1250.00	1176.70 to 1250.00	2.43 times
22 Thu	1253.60	1241.10	1218.10 to 1270.00	1.54 times
21 Wed	1262.70	1298.70	1254.10 to 1309.30	0.84 times
19 Mon	1300.50	1324.90	1299.00 to 1326.00	0.11 times
16 Fri	1311.20	1316.00	1306.60 to 1324.50	0.07 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
23 Fri	1199.10	1250.10	1189.80 to 1250.10	1.14 times
22 Thu	1263.90	1243.10	1225.00 to 1275.50	1.26 times
21 Wed	1272.50	1307.80	1269.00 to 1307.80	1.02 times
19 Mon	1308.50	1318.00	1308.50 to 1332.00	0.8 times
16 Fri	1319.20	1320.00	1319.20 to 1332.00	0.79 times

Option chain for Adani Green ADANIGREEN 27 Tue October 2026 expiry

AdaniGreen ADANIGREEN Option strike: 1560.00

Date	CE	PE	PCR
23 Fri October 2026	0.15	310.00	0.25
22 Thu October 2026	0.20	310.00	0.21
21 Wed October 2026	0.45	293.45	0.19

AdaniGreen ADANIGREEN Option strike: 1520.00

Date	CE	PE	PCR
23 Fri October 2026	0.20	322.35	0.59
22 Thu October 2026	0.20	271.10	0.59
21 Wed October 2026	0.50	245.35	0.78

AdaniGreen ADANIGREEN Option strike: 1480.00

Date	CE	PE	PCR
23 Fri October 2026	0.20	223.00	1.3
22 Thu October 2026	0.15	223.00	1.26
21 Wed October 2026	0.50	211.00	1.15

AdaniGreen ADANIGREEN Option strike: 1460.00

Date	CE	PE	PCR
23 Fri October 2026	0.40	170.15	0.01
22 Thu October 2026	0.40	170.15	0.01
21 Wed October 2026	0.75	170.15	0.01

AdaniGreen ADANIGREEN Option strike: 1440.00

Date	CE	PE	PCR
23 Fri October 2026	0.35	205.00	0
22 Thu October 2026	0.40	205.00	0
21 Wed October 2026	1.00	205.00	0

AdaniGreen ADANIGREEN Option strike: 1420.00

Date	CE	PE	PCR
23 Fri October 2026	0.40	235.10	0.17
22 Thu October 2026	0.45	133.35	0.08
21 Wed October 2026	1.05	133.35	0.07

AdaniGreen ADANIGREEN Option strike: 1400.00

Date	CE	PE	PCR
23 Fri October 2026	0.45	212.20	0.6
22 Thu October 2026	0.80	155.00	0.48
21 Wed October 2026	1.60	131.70	0.51

AdaniGreen ADANIGREEN Option strike: 1380.00

Date	CE	PE	PCR
23 Fri October 2026	0.40	116.75	0.16
22 Thu October 2026	0.85	116.75	0.12
21 Wed October 2026	2.10	116.75	0.11

AdaniGreen ADANIGREEN Option strike: 1360.00

Date	CE	PE	PCR
23 Fri October 2026	0.70	176.50	0.33
22 Thu October 2026	1.20	105.75	0.24
21 Wed October 2026	3.05	105.75	0.2

AdaniGreen ADANIGREEN Option strike: 1340.00

Date	CE	PE	PCR
23 Fri October 2026	0.85	153.75	0.53
22 Thu October 2026	1.60	87.45	0.37
21 Wed October 2026	4.50	85.30	0.3

AdaniGreen ADANIGREEN Option strike: 1320.00

Date	CE	PE	PCR
23 Fri October 2026	1.05	137.90	0.43
22 Thu October 2026	2.30	74.70	0.32
21 Wed October 2026	6.70	67.55	0.29

AdaniGreen ADANIGREEN Option strike: 1300.00

Date	CE	PE	PCR
23 Fri October 2026	1.40	115.05	0.25
22 Thu October 2026	3.90	56.50	0.31
21 Wed October 2026	10.05	51.95	0.36

AdaniGreen ADANIGREEN Option strike: 1280.00

Date	CE	PE	PCR
23 Fri October 2026	1.80	97.10	0.39
22 Thu October 2026	6.70	39.25	0.38
21 Wed October 2026	15.15	38.75	0.38

AdaniGreen ADANIGREEN Option strike: 1260.00

Date	CE	PE	PCR
23 Fri October 2026	2.80	77.00	0.71
22 Thu October 2026	12.40	24.75	0.99
21 Wed October 2026	23.40	26.50	1.21

AdaniGreen ADANIGREEN Option strike: 1240.00

Date	CE	PE	PCR
23 Fri October 2026	4.35	58.25	0.68
22 Thu October 2026	21.45	13.95	1.16
21 Wed October 2026	33.80	17.55	1.27

AdaniGreen ADANIGREEN Option strike: 1220.00

Date	CE	PE	PCR
23 Fri October 2026	7.65	41.00	0.68
22 Thu October 2026	35.45	7.55	2.16
21 Wed October 2026	48.60	11.00	2.02

AdaniGreen ADANIGREEN Option strike: 1200.00

Date	CE	PE	PCR
23 Fri October 2026	13.70	28.65	2.64
22 Thu October 2026	50.55	4.15	5.15
21 Wed October 2026	64.55	6.95	4.88

AdaniGreen ADANIGREEN Option strike: 1180.00

Date	CE	PE	PCR
23 Fri October 2026	22.90	17.05	2.19
22 Thu October 2026	144.60	2.40	9.75
21 Wed October 2026	144.60	4.45	8.08

AdaniGreen ADANIGREEN Option strike: 1160.00

Date	CE	PE	PCR
23 Fri October 2026	99.65	10.50	9.29
22 Thu October 2026	99.65	1.55	11.9
21 Wed October 2026	99.65	3.10	21.05

AdaniGreen ADANIGREEN Option strike: 1120.00

Date	CE	PE	PCR
23 Fri October 2026	245.35	4.20	30.5
22 Thu October 2026	245.35	0.75	34
21 Wed October 2026	245.35	1.60	53

AdaniGreen ADANIGREEN Option strike: 1100.00

Date	CE	PE	PCR
23 Fri October 2026	212.85	3.00	150
22 Thu October 2026	212.85	0.75	134
21 Wed October 2026	212.85	1.40	155

Feed