Login or Join
HomepageAdaniGreen ADANIGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Green ADANIGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdaniGreen
Strong Daily Stock price targets for AdaniGreen ADANIGREEN are 1312.4 and 1347.6
| Daily Target 1 | 1283.07 |
| Daily Target 2 | 1306.53 |
| Daily Target 3 | 1318.2666666667 |
| Daily Target 4 | 1341.73 |
| Daily Target 5 | 1353.47 |
Daily price and volume Adani Green
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 1330.00 (1.68%) | 1294.80 | 1294.80 - 1330.00 | 1.8363 times | Mon 24 August 2026 | 1308.00 (-0.91%) | 1319.90 | 1298.10 - 1319.90 | 0.522 times | Fri 21 August 2026 | 1320.00 (1.4%) | 1310.20 | 1310.10 - 1324.90 | 0.8681 times | Thu 20 August 2026 | 1301.80 (0.68%) | 1294.00 | 1294.00 - 1310.30 | 0.8095 times | Wed 19 August 2026 | 1293.00 (-1.15%) | 1312.90 | 1281.10 - 1312.90 | 1.0053 times | Tue 18 August 2026 | 1308.00 (-1.48%) | 1327.60 | 1308.00 - 1336.40 | 0.6974 times | Mon 17 August 2026 | 1327.60 (-1.51%) | 1346.90 | 1322.50 - 1346.90 | 0.5616 times | Fri 14 August 2026 | 1348.00 (2.2%) | 1319.00 | 1315.10 - 1348.00 | 0.8242 times | Thu 13 August 2026 | 1319.00 (-1%) | 1332.30 | 1314.00 - 1352.70 | 1.2529 times | Wed 12 August 2026 | 1332.30 (-2.47%) | 1370.00 | 1315.00 - 1371.00 | 1.6227 times | Tue 11 August 2026 | 1366.00 (-0.22%) | 1415.00 | 1354.00 - 1416.00 | 2.4365 times |
Weekly price and charts AdaniGreen
Strong weekly Stock price targets for AdaniGreen ADANIGREEN are 1312.4 and 1347.6
| Weekly Target 1 | 1283.07 |
| Weekly Target 2 | 1306.53 |
| Weekly Target 3 | 1318.2666666667 |
| Weekly Target 4 | 1341.73 |
| Weekly Target 5 | 1353.47 |
Weekly price and volumes for Adani Green
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 1330.00 (0.76%) | 1319.90 | 1294.80 - 1330.00 | 0.2925 times | Fri 21 August 2026 | 1320.00 (-2.08%) | 1346.90 | 1281.10 - 1346.90 | 0.489 times | Fri 14 August 2026 | 1348.00 (-1.78%) | 1372.10 | 1314.00 - 1416.00 | 0.8244 times | Fri 07 August 2026 | 1372.40 (-0.77%) | 1390.00 | 1365.70 - 1427.00 | 0.7641 times | Fri 31 July 2026 | 1383.00 (-0.87%) | 1410.20 | 1350.00 - 1418.20 | 0.7508 times | Fri 24 July 2026 | 1395.10 (-7.85%) | 1523.70 | 1352.00 - 1558.70 | 1.9556 times | Fri 17 July 2026 | 1513.90 (-1.48%) | 1525.40 | 1507.30 - 1631.50 | 1.5995 times | Fri 10 July 2026 | 1536.60 (-1.26%) | 1564.90 | 1481.20 - 1589.10 | 0.9629 times | Fri 03 July 2026 | 1556.20 (1.97%) | 1506.90 | 1469.30 - 1566.60 | 1.4211 times | Thu 25 June 2026 | 1526.10 (1.58%) | 1509.00 | 1487.00 - 1557.00 | 0.9402 times | Fri 19 June 2026 | 1502.40 (1.12%) | 1502.00 | 1456.30 - 1527.00 | 1.0047 times |
Monthly price and charts AdaniGreen
Strong monthly Stock price targets for AdaniGreen ADANIGREEN are 1232.6 and 1378.5
| Monthly Target 1 | 1200.13 |
| Monthly Target 2 | 1265.07 |
| Monthly Target 3 | 1346.0333333333 |
| Monthly Target 4 | 1410.97 |
| Monthly Target 5 | 1491.93 |
Monthly price and volumes Adani Green
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 1330.00 (-3.83%) | 1390.00 | 1281.10 - 1427.00 | 0.3869 times | Fri 31 July 2026 | 1383.00 (-7.32%) | 1492.20 | 1350.00 - 1631.50 | 0.9698 times | Tue 30 June 2026 | 1492.20 (1.14%) | 1477.00 | 1396.00 - 1557.00 | 1.0433 times | Fri 29 May 2026 | 1475.40 (20.23%) | 1232.40 | 1228.30 - 1532.50 | 1.346 times | Thu 30 April 2026 | 1227.15 (52.08%) | 829.95 | 814.75 - 1271.95 | 1.9805 times | Mon 30 March 2026 | 806.90 (-14.83%) | 915.00 | 801.40 - 926.95 | 0.9725 times | Fri 27 February 2026 | 947.35 (11.15%) | 854.50 | 796.65 - 1019.95 | 0.8428 times | Fri 30 January 2026 | 852.30 (-16.04%) | 1019.70 | 765.00 - 1045.00 | 1.1562 times | Wed 31 December 2025 | 1015.10 (-3.16%) | 1041.10 | 975.00 - 1058.70 | 0.5994 times | Fri 28 November 2025 | 1048.20 (-8.05%) | 1140.00 | 1000.60 - 1166.40 | 0.7027 times | Fri 31 October 2025 | 1140.00 (11.02%) | 1031.80 | 998.60 - 1159.50 | 1.3256 times |
Indicator Analysis of AdaniGreen
Please login to view indicator analysis. or View indicator analysis of AdaniGreen ADANIGREEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Green ADANIGREEN
DMA (daily moving average) of Adani Green ADANIGREEN
| DMA period | DMA value |
| 5 day DMA | 1310.56 |
| 12 day DMA | 1326.89 |
| 20 day DMA | 1347.02 |
| 35 day DMA | 1409.4 |
| 50 day DMA | 1442.17 |
| 100 day DMA | 1365.73 |
| 150 day DMA | 1211.02 |
| 200 day DMA | 1164.38 |
EMA (exponential moving average) of Adani Green ADANIGREEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1318.33 | 1312.49 | 1314.73 |
| 12 day EMA | 1330.63 | 1330.75 | 1334.88 |
| 20 day EMA | 1352.46 | 1354.82 | 1359.75 |
| 35 day EMA | 1390.9 | 1394.49 | 1399.58 |
| 50 day EMA | 1432.97 | 1437.17 | 1442.44 |
SMA (simple moving average) of Adani Green ADANIGREEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1310.56 | 1306.16 | 1310.08 |
| 12 day SMA | 1326.89 | 1330.43 | 1335.72 |
| 20 day SMA | 1347.02 | 1349.41 | 1354 |
| 35 day SMA | 1409.4 | 1414.8 | 1421.69 |
| 50 day SMA | 1442.17 | 1445.22 | 1448.77 |
| 100 day SMA | 1365.73 | 1360.5 | 1355.75 |
| 150 day SMA | 1211.02 | 1208.39 | 1205.91 |
| 200 day SMA | 1164.38 | 1163.26 | 1162.42 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 25 Tue | 1330.50 | 1277.00 | 1277.00 to 1342.90 | 0.1 times |
| 24 Mon | 1302.10 | 1314.00 | 1296.90 to 1320.40 | 0.43 times |
| 21 Fri | 1313.30 | 1315.00 | 1309.00 to 1325.90 | 1 times |
| 20 Thu | 1307.80 | 1299.00 | 1295.30 to 1315.00 | 1.6 times |
| 19 Wed | 1291.30 | 1310.00 | 1281.50 to 1310.00 | 1.87 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 25 Tue | 1341.30 | 1303.60 | 1303.50 to 1348.00 | 1.78 times |
| 24 Mon | 1310.00 | 1327.00 | 1305.10 to 1329.10 | 1.46 times |
| 21 Fri | 1321.40 | 1323.00 | 1317.10 to 1333.40 | 0.99 times |
| 20 Thu | 1314.10 | 1308.40 | 1303.00 to 1323.20 | 0.52 times |
| 19 Wed | 1298.90 | 1312.50 | 1290.00 to 1312.50 | 0.26 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 25 Tue | 1350.10 | 1314.00 | 1313.00 to 1354.50 | 1.49 times |
| 24 Mon | 1315.40 | 1332.60 | 1313.00 to 1335.00 | 1.12 times |
| 21 Fri | 1327.90 | 1330.00 | 1323.80 to 1339.00 | 0.93 times |
| 20 Thu | 1325.70 | 1310.80 | 1310.80 to 1327.90 | 0.78 times |
| 19 Wed | 1307.00 | 1319.50 | 1297.40 to 1319.50 | 0.69 times |
Option chain for Adani Green ADANIGREEN 25 Tue August 2026 expiry
AdaniGreen ADANIGREEN Option strike: 1800.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 0.05 | 483.00 | 0.01 |
| 24 Mon August 2026 | 0.10 | 500.00 | 0.01 |
| 21 Fri August 2026 | 0.10 | 479.00 | 0.01 |
| 20 Thu August 2026 | 0.15 | 493.35 | 0.04 |
| 19 Wed August 2026 | 0.15 | 392.40 | 0.05 |
AdaniGreen ADANIGREEN Option strike: 1780.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.15 | 435.65 | 0.02 |
| 21 Fri August 2026 | 0.15 | 435.65 | 0.02 |
| 20 Thu August 2026 | 0.30 | 435.65 | 0.02 |
| 19 Wed August 2026 | 0.35 | 435.65 | 0.02 |
AdaniGreen ADANIGREEN Option strike: 1760.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 0.05 | 440.00 | 0.01 |
| 24 Mon August 2026 | 0.20 | 360.00 | 0.01 |
| 21 Fri August 2026 | 0.15 | 360.00 | 0.01 |
| 20 Thu August 2026 | 0.15 | 360.00 | 0.01 |
| 19 Wed August 2026 | 0.25 | 360.00 | 0.01 |
AdaniGreen ADANIGREEN Option strike: 1700.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 0.10 | 376.60 | 0.09 |
| 24 Mon August 2026 | 0.10 | 395.00 | 0.13 |
| 21 Fri August 2026 | 0.15 | 395.00 | 0.16 |
| 20 Thu August 2026 | 0.15 | 395.00 | 0.16 |
| 19 Wed August 2026 | 0.30 | 400.00 | 0.11 |
AdaniGreen ADANIGREEN Option strike: 1680.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 0.05 | 365.00 | 0.47 |
| 24 Mon August 2026 | 0.10 | 365.00 | 0.46 |
| 21 Fri August 2026 | 0.20 | 365.00 | 0.46 |
| 20 Thu August 2026 | 0.20 | 390.00 | 0.65 |
| 19 Wed August 2026 | 0.30 | 390.00 | 0.75 |
AdaniGreen ADANIGREEN Option strike: 1640.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 0.05 | 312.05 | 0.15 |
| 24 Mon August 2026 | 0.10 | 312.05 | 0.11 |
| 21 Fri August 2026 | 0.10 | 312.05 | 0.07 |
| 20 Thu August 2026 | 0.35 | 312.05 | 0.07 |
| 19 Wed August 2026 | 0.35 | 312.05 | 0.07 |
AdaniGreen ADANIGREEN Option strike: 1600.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 0.10 | 279.10 | 0.37 |
| 24 Mon August 2026 | 0.10 | 302.70 | 0.46 |
| 21 Fri August 2026 | 0.25 | 285.00 | 0.47 |
| 20 Thu August 2026 | 0.25 | 290.50 | 0.42 |
| 19 Wed August 2026 | 0.35 | 306.00 | 0.38 |
AdaniGreen ADANIGREEN Option strike: 1580.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 0.05 | 265.00 | 0.2 |
| 24 Mon August 2026 | 0.10 | 275.00 | 0.16 |
| 21 Fri August 2026 | 0.35 | 268.00 | 0.21 |
| 20 Thu August 2026 | 0.20 | 275.00 | 0.14 |
| 19 Wed August 2026 | 0.40 | 241.25 | 0.16 |
AdaniGreen ADANIGREEN Option strike: 1560.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 0.05 | 239.00 | 0.83 |
| 24 Mon August 2026 | 0.05 | 260.00 | 0.84 |
| 21 Fri August 2026 | 0.15 | 246.00 | 0.83 |
| 20 Thu August 2026 | 0.25 | 250.00 | 0.82 |
| 19 Wed August 2026 | 0.35 | 224.00 | 0.82 |
AdaniGreen ADANIGREEN Option strike: 1540.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 0.05 | 214.80 | 0.32 |
| 24 Mon August 2026 | 0.05 | 237.00 | 0.3 |
| 21 Fri August 2026 | 0.25 | 230.30 | 0.29 |
| 20 Thu August 2026 | 0.30 | 252.00 | 0.29 |
| 19 Wed August 2026 | 0.45 | 252.00 | 0.25 |
AdaniGreen ADANIGREEN Option strike: 1520.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 0.05 | 194.00 | 0.25 |
| 24 Mon August 2026 | 0.10 | 205.00 | 0.25 |
| 21 Fri August 2026 | 0.30 | 208.10 | 0.17 |
| 20 Thu August 2026 | 0.35 | 208.10 | 0.14 |
| 19 Wed August 2026 | 0.50 | 208.10 | 0.12 |
AdaniGreen ADANIGREEN Option strike: 1500.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 0.05 | 178.20 | 0.6 |
| 24 Mon August 2026 | 0.25 | 200.05 | 0.55 |
| 21 Fri August 2026 | 0.25 | 188.00 | 0.58 |
| 20 Thu August 2026 | 0.50 | 191.35 | 0.5 |
| 19 Wed August 2026 | 0.60 | 206.20 | 0.46 |
AdaniGreen ADANIGREEN Option strike: 1480.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 0.05 | 159.20 | 0.48 |
| 24 Mon August 2026 | 0.10 | 166.00 | 0.47 |
| 21 Fri August 2026 | 0.25 | 185.00 | 0.4 |
| 20 Thu August 2026 | 0.65 | 185.00 | 0.29 |
| 19 Wed August 2026 | 0.80 | 185.00 | 0.25 |
AdaniGreen ADANIGREEN Option strike: 1460.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 0.15 | 138.00 | 0.27 |
| 24 Mon August 2026 | 0.10 | 157.85 | 0.21 |
| 21 Fri August 2026 | 0.30 | 145.50 | 0.16 |
| 20 Thu August 2026 | 0.70 | 157.55 | 0.13 |
| 19 Wed August 2026 | 0.95 | 169.10 | 0.12 |
AdaniGreen ADANIGREEN Option strike: 1440.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 0.10 | 125.35 | 0.22 |
| 24 Mon August 2026 | 0.20 | 131.75 | 0.14 |
| 21 Fri August 2026 | 0.50 | 103.70 | 0.11 |
| 20 Thu August 2026 | 1.05 | 103.70 | 0.08 |
| 19 Wed August 2026 | 1.25 | 103.70 | 0.07 |
AdaniGreen ADANIGREEN Option strike: 1420.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 0.05 | 95.00 | 0.61 |
| 24 Mon August 2026 | 0.10 | 112.40 | 0.57 |
| 21 Fri August 2026 | 0.80 | 116.80 | 0.33 |
| 20 Thu August 2026 | 1.60 | 116.80 | 0.29 |
| 19 Wed August 2026 | 1.45 | 131.05 | 0.25 |
AdaniGreen ADANIGREEN Option strike: 1400.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 0.05 | 71.65 | 0.58 |
| 24 Mon August 2026 | 0.20 | 99.65 | 0.46 |
| 21 Fri August 2026 | 1.15 | 89.10 | 0.43 |
| 20 Thu August 2026 | 2.10 | 93.30 | 0.4 |
| 19 Wed August 2026 | 2.00 | 106.90 | 0.35 |
AdaniGreen ADANIGREEN Option strike: 1380.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 0.05 | 59.00 | 0.72 |
| 24 Mon August 2026 | 0.60 | 77.40 | 0.52 |
| 21 Fri August 2026 | 1.90 | 71.50 | 0.48 |
| 20 Thu August 2026 | 3.30 | 72.10 | 0.5 |
| 19 Wed August 2026 | 2.65 | 90.40 | 0.37 |
AdaniGreen ADANIGREEN Option strike: 1360.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 0.05 | 36.00 | 0.71 |
| 24 Mon August 2026 | 1.20 | 58.35 | 0.44 |
| 21 Fri August 2026 | 2.90 | 50.00 | 0.28 |
| 20 Thu August 2026 | 5.05 | 55.75 | 0.22 |
| 19 Wed August 2026 | 3.70 | 71.75 | 0.29 |
AdaniGreen ADANIGREEN Option strike: 1340.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 0.05 | 13.00 | 0.88 |
| 24 Mon August 2026 | 2.80 | 39.35 | 0.66 |
| 21 Fri August 2026 | 5.45 | 32.55 | 0.42 |
| 20 Thu August 2026 | 7.80 | 40.40 | 0.28 |
| 19 Wed August 2026 | 5.65 | 54.20 | 0.75 |
AdaniGreen ADANIGREEN Option strike: 1320.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 14.90 | 4.05 | 1.03 |
| 24 Mon August 2026 | 5.20 | 22.60 | 0.43 |
| 21 Fri August 2026 | 10.40 | 18.15 | 0.72 |
| 20 Thu August 2026 | 12.45 | 24.95 | 0.53 |
| 19 Wed August 2026 | 9.20 | 37.50 | 0.73 |
AdaniGreen ADANIGREEN Option strike: 1300.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 25.95 | 0.05 | 1.42 |
| 24 Mon August 2026 | 12.30 | 10.25 | 1.06 |
| 21 Fri August 2026 | 20.60 | 8.00 | 1.03 |
| 20 Thu August 2026 | 21.05 | 13.35 | 0.87 |
| 19 Wed August 2026 | 15.60 | 23.90 | 0.66 |
AdaniGreen ADANIGREEN Option strike: 1280.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 42.40 | 0.05 | 0.84 |
| 24 Mon August 2026 | 26.90 | 3.15 | 1.4 |
| 21 Fri August 2026 | 36.30 | 3.10 | 2.19 |
| 20 Thu August 2026 | 34.35 | 6.35 | 2.99 |
| 19 Wed August 2026 | 25.35 | 13.60 | 1.94 |
AdaniGreen ADANIGREEN Option strike: 1260.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 61.50 | 0.15 | 1.71 |
| 24 Mon August 2026 | 52.65 | 0.70 | 2.77 |
| 21 Fri August 2026 | 52.65 | 1.20 | 3.06 |
| 20 Thu August 2026 | 51.85 | 3.00 | 3.86 |
| 19 Wed August 2026 | 39.15 | 7.45 | 2.95 |
AdaniGreen ADANIGREEN Option strike: 1240.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 86.35 | 0.05 | 1.04 |
| 24 Mon August 2026 | 67.00 | 0.65 | 0.62 |
| 21 Fri August 2026 | 79.20 | 0.70 | 0.7 |
| 20 Thu August 2026 | 55.45 | 1.40 | 1.22 |
| 19 Wed August 2026 | 55.45 | 3.90 | 1.56 |
AdaniGreen ADANIGREEN Option strike: 1220.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 90.00 | 0.10 | 3.06 |
| 24 Mon August 2026 | 101.15 | 0.30 | 4 |
| 21 Fri August 2026 | 101.15 | 0.60 | 4.39 |
| 20 Thu August 2026 | 86.20 | 0.95 | 5.95 |
| 19 Wed August 2026 | 74.25 | 2.15 | 8.22 |
AdaniGreen ADANIGREEN Option strike: 1200.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 124.80 | 0.05 | 6.96 |
| 24 Mon August 2026 | 104.00 | 0.75 | 9.73 |
| 21 Fri August 2026 | 120.00 | 0.55 | 9.75 |
| 20 Thu August 2026 | 103.00 | 0.90 | 11.34 |
| 19 Wed August 2026 | 89.20 | 1.35 | 12.28 |
AdaniGreen ADANIGREEN Option strike: 1180.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 127.00 | 0.05 | 2.33 |
| 24 Mon August 2026 | 127.00 | 0.45 | 4.83 |
| 21 Fri August 2026 | 145.05 | 0.30 | 3.11 |
| 20 Thu August 2026 | 145.05 | 0.65 | 3.67 |
| 19 Wed August 2026 | 145.05 | 0.80 | 3.11 |
AdaniGreen ADANIGREEN Option strike: 1160.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 142.35 | 0.05 | 0.28 |
| 24 Mon August 2026 | 142.35 | 0.15 | 0.67 |
| 21 Fri August 2026 | 142.35 | 0.35 | 0.79 |
| 20 Thu August 2026 | 142.35 | 0.45 | 1.01 |
| 19 Wed August 2026 | 168.75 | 0.60 | 1.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.