AdaniGreen ADANIGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adani Green ADANIGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdaniGreen

Strong Daily Stock price targets for AdaniGreen ADANIGREEN are 1008.65 and 1031.65

Daily Target 1	1004
Daily Target 2	1013.3
Daily Target 3	1027
Daily Target 4	1036.3
Daily Target 5	1050

Daily price and volume Adani Green

Date	Closing	Open	Range	Volume
Tue 02 December 2025	1022.60 (-1.64%)	1038.60	1017.70 - 1040.70	0.8983 times
Mon 01 December 2025	1039.60 (-0.82%)	1041.10	1028.10 - 1052.00	1.3242 times
Fri 28 November 2025	1048.20 (1.66%)	1031.20	1024.60 - 1052.50	0.9464 times
Thu 27 November 2025	1031.10 (-0.32%)	1040.10	1018.20 - 1042.00	0.8977 times
Wed 26 November 2025	1034.40 (2.25%)	1016.00	1012.50 - 1036.40	0.7668 times
Tue 25 November 2025	1011.60 (0.22%)	1010.50	1000.60 - 1022.90	0.9758 times
Mon 24 November 2025	1009.40 (-2.05%)	1036.90	1006.00 - 1037.50	0.9418 times
Fri 21 November 2025	1030.50 (-2.78%)	1060.00	1026.00 - 1063.10	1.2073 times
Thu 20 November 2025	1060.00 (-0.93%)	1074.00	1057.00 - 1085.50	0.7881 times
Wed 19 November 2025	1069.90 (-0.71%)	1080.20	1052.20 - 1084.50	1.2536 times
Tue 18 November 2025	1077.60 (-1.01%)	1092.00	1075.00 - 1097.20	0.823 times

Daily chart AdaniGreen

Weekly price and charts AdaniGreen

Strong weekly Stock price targets for AdaniGreen ADANIGREEN are 1003 and 1037.3

Weekly Target 1	996.47
Weekly Target 2	1009.53
Weekly Target 3	1030.7666666667
Weekly Target 4	1043.83
Weekly Target 5	1065.07

Weekly price and volumes for Adani Green

Date	Closing	Open	Range	Volume
Tue 02 December 2025	1022.60 (-2.44%)	1041.10	1017.70 - 1052.00	0.2665 times
Fri 28 November 2025	1048.20 (1.72%)	1036.90	1000.60 - 1052.50	0.5431 times
Fri 21 November 2025	1030.50 (-3.58%)	1074.80	1026.00 - 1097.20	0.6899 times
Fri 14 November 2025	1068.80 (0.85%)	1066.90	1031.40 - 1104.90	0.9471 times
Fri 07 November 2025	1059.80 (-7.04%)	1140.00	1040.00 - 1166.40	1.0317 times
Fri 31 October 2025	1140.00 (10.56%)	1025.00	998.60 - 1159.50	4.0072 times
Fri 24 October 2025	1031.10 (-0.54%)	1043.00	1028.00 - 1061.90	0.3322 times
Fri 17 October 2025	1036.70 (-2.59%)	1054.30	1024.10 - 1067.00	0.5837 times
Fri 10 October 2025	1064.30 (-0.56%)	1070.30	1032.30 - 1089.40	0.6515 times
Fri 03 October 2025	1070.30 (2.19%)	1053.90	1010.50 - 1078.80	0.947 times
Fri 26 September 2025	1047.40 (1.62%)	1040.00	1035.85 - 1177.55	4.7691 times

weekly chart AdaniGreen

Monthly price and charts AdaniGreen

Strong monthly Stock price targets for AdaniGreen ADANIGREEN are 1003 and 1037.3

Monthly Target 1	996.47
Monthly Target 2	1009.53
Monthly Target 3	1030.7666666667
Monthly Target 4	1043.83
Monthly Target 5	1065.07

Monthly price and volumes Adani Green

Date	Closing	Open	Range	Volume
Tue 02 December 2025	1022.60 (-2.44%)	1041.10	1017.70 - 1052.00	0.0597 times
Fri 28 November 2025	1048.20 (-8.05%)	1140.00	1000.60 - 1166.40	0.7199 times
Fri 31 October 2025	1140.00 (11.02%)	1031.80	998.60 - 1159.50	1.3581 times
Tue 30 September 2025	1026.85 (12.41%)	920.40	916.25 - 1177.55	1.7148 times
Fri 29 August 2025	913.50 (-7.23%)	988.80	903.50 - 1007.65	0.4443 times
Thu 31 July 2025	984.70 (-3.99%)	1030.00	973.00 - 1054.90	0.7011 times
Mon 30 June 2025	1025.60 (1.11%)	1018.50	929.00 - 1077.00	0.8616 times
Fri 30 May 2025	1014.35 (12.62%)	902.05	854.35 - 1038.35	1.2973 times
Wed 30 April 2025	900.70 (-5.05%)	948.00	850.00 - 975.85	0.981 times
Fri 28 March 2025	948.65 (22.5%)	775.00	758.00 - 983.35	1.8622 times
Fri 28 February 2025	774.40 (-22.37%)	994.90	760.15 - 1028.70	1.5424 times

monthly chart AdaniGreen

Indicator Analysis of AdaniGreen

Please login to view indicator analysis. or View indicator analysis of AdaniGreen ADANIGREEN on MunafaSutra.com for free

DMA SMA EMA moving averages of Adani Green ADANIGREEN

DMA (daily moving average) of Adani Green ADANIGREEN

DMA period	DMA value
5 day DMA	1035.18
12 day DMA	1043.63
20 day DMA	1051.61
35 day DMA	1055.13
50 day DMA	1058.88
100 day DMA	1015.87
150 day DMA	1004.96
200 day DMA	977.51

EMA (exponential moving average) of Adani Green ADANIGREEN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1032.89	1038.03	1037.25
12 day EMA	1040.67	1043.95	1044.74
20 day EMA	1046.6	1049.12	1050.12
35 day EMA	1048.58	1050.11	1050.73
50 day EMA	1050.3	1051.43	1051.91

SMA (simple moving average) of Adani Green ADANIGREEN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1035.18	1032.98	1026.94
12 day SMA	1043.63	1047.48	1050.58
20 day SMA	1051.61	1055.74	1060.76
35 day SMA	1055.13	1056.32	1056.66
50 day SMA	1058.88	1058.01	1056.81
100 day SMA	1015.87	1015.56	1015.08
150 day SMA	1004.96	1004.41	1003.57
200 day SMA	977.51	977.35	977.14

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
02 Tue	1027.40	1038.90	1020.70 to 1045.80	0.99 times
01 Mon	1046.40	1050.00	1032.10 to 1057.00	0.97 times
28 Fri	1054.20	1040.10	1031.00 to 1060.00	1.02 times
27 Thu	1037.70	1044.50	1024.00 to 1044.50	0.99 times
26 Wed	1040.80	1019.10	1019.10 to 1043.10	1.04 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
02 Tue	1034.20	1044.70	1028.20 to 1051.40	1.07 times
01 Mon	1051.90	1055.50	1040.00 to 1061.60	1.01 times
28 Fri	1060.60	1039.40	1038.00 to 1065.20	0.99 times
27 Thu	1043.40	1046.50	1031.50 to 1048.00	0.98 times
26 Wed	1046.50	1027.60	1027.60 to 1047.90	0.96 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
02 Tue	1042.20	1052.70	1035.00 to 1055.50	1.76 times
01 Mon	1062.00	1062.00	1047.50 to 1067.00	1.2 times
28 Fri	1068.00	1047.80	1047.80 to 1070.00	0.89 times
27 Thu	1051.20	1054.80	1040.00 to 1054.80	0.77 times
26 Wed	1052.20	1037.10	1034.00 to 1052.80	0.38 times

Option chain for Adani Green ADANIGREEN 30 Tue December 2025 expiry

AdaniGreen ADANIGREEN Option strike: 1280.00

Date	CE	PE	PCR
02 Tue December 2025	2.00	267.00	0.01
01 Mon December 2025	2.45	267.00	0.01
28 Fri November 2025	2.60	267.00	0.01
27 Thu November 2025	2.40	267.00	0.01
26 Wed November 2025	2.40	267.00	0.01

AdaniGreen ADANIGREEN Option strike: 1220.00

Date	CE	PE	PCR
02 Tue December 2025	3.70	171.35	0.03
01 Mon December 2025	4.85	171.35	0.03
28 Fri November 2025	5.40	171.35	0.03
27 Thu November 2025	4.35	195.20	0.02
26 Wed November 2025	4.55	210.00	0

AdaniGreen ADANIGREEN Option strike: 1200.00

Date	CE	PE	PCR
02 Tue December 2025	4.65	180.90	0.38
01 Mon December 2025	6.40	159.55	0.41
28 Fri November 2025	6.70	150.60	0.48
27 Thu November 2025	5.55	166.35	0.5
26 Wed November 2025	5.75	161.25	0.51

AdaniGreen ADANIGREEN Option strike: 1180.00

Date	CE	PE	PCR
02 Tue December 2025	6.00	133.50	0.08
01 Mon December 2025	8.20	133.50	0.08
28 Fri November 2025	8.40	133.50	0.09
27 Thu November 2025	7.15	147.70	0.09
26 Wed November 2025	7.30	145.65	0.06

AdaniGreen ADANIGREEN Option strike: 1160.00

Date	CE	PE	PCR
02 Tue December 2025	7.60	143.95	0.05
01 Mon December 2025	10.40	132.30	0.06
28 Fri November 2025	10.95	132.30	0.06
27 Thu November 2025	8.95	132.30	0.07
26 Wed November 2025	9.45	131.15	0.07

AdaniGreen ADANIGREEN Option strike: 1140.00

Date	CE	PE	PCR
02 Tue December 2025	9.75	107.80	0.03
01 Mon December 2025	13.45	107.80	0.04
28 Fri November 2025	14.25	113.45	0.03
27 Thu November 2025	11.75	113.45	0.06
26 Wed November 2025	12.05	134.00	0.06

AdaniGreen ADANIGREEN Option strike: 1120.00

Date	CE	PE	PCR
02 Tue December 2025	12.85	105.05	0.11
01 Mon December 2025	17.55	84.25	0.14
28 Fri November 2025	18.55	84.25	0.15
27 Thu November 2025	15.15	96.95	0.15
26 Wed November 2025	15.60	113.35	0.08

AdaniGreen ADANIGREEN Option strike: 1100.00

Date	CE	PE	PCR
02 Tue December 2025	16.90	86.80	0.11
01 Mon December 2025	22.85	75.55	0.12
28 Fri November 2025	24.20	68.10	0.16
27 Thu November 2025	19.55	81.45	0.17
26 Wed November 2025	20.25	78.30	0.23

AdaniGreen ADANIGREEN Option strike: 1080.00

Date	CE	PE	PCR
02 Tue December 2025	20.80	73.25	0.38
01 Mon December 2025	28.20	61.75	0.44
28 Fri November 2025	30.70	55.60	0.48
27 Thu November 2025	24.75	66.70	0.43
26 Wed November 2025	25.85	64.05	0.38

AdaniGreen ADANIGREEN Option strike: 1060.00

Date	CE	PE	PCR
02 Tue December 2025	26.80	58.30	0.32
01 Mon December 2025	35.85	48.50	0.48
28 Fri November 2025	39.00	43.85	0.57
27 Thu November 2025	31.35	53.15	0.41
26 Wed November 2025	33.00	51.70	0.45

AdaniGreen ADANIGREEN Option strike: 1040.00

Date	CE	PE	PCR
02 Tue December 2025	33.95	46.20	0.59
01 Mon December 2025	44.70	38.35	0.83
28 Fri November 2025	49.20	33.85	0.82
27 Thu November 2025	39.75	41.40	0.69
26 Wed November 2025	41.70	40.30	0.66

AdaniGreen ADANIGREEN Option strike: 1020.00

Date	CE	PE	PCR
02 Tue December 2025	42.95	35.15	1.93
01 Mon December 2025	54.25	28.95	1.73
28 Fri November 2025	60.40	25.60	1.34
27 Thu November 2025	49.50	31.65	1.33
26 Wed November 2025	52.10	30.65	1.16

AdaniGreen ADANIGREEN Option strike: 1000.00

Date	CE	PE	PCR
02 Tue December 2025	53.70	26.10	1.68
01 Mon December 2025	66.30	21.45	1.81
28 Fri November 2025	74.05	19.00	1.17
27 Thu November 2025	61.60	23.65	1.16
26 Wed November 2025	64.05	22.95	1.06

AdaniGreen ADANIGREEN Option strike: 980.00

Date	CE	PE	PCR
02 Tue December 2025	67.80	19.10	3.82
01 Mon December 2025	79.05	15.55	3.41
28 Fri November 2025	87.00	13.95	3.31
27 Thu November 2025	74.50	17.25	3.27
26 Wed November 2025	77.65	16.80	3.63

AdaniGreen ADANIGREEN Option strike: 960.00

Date	CE	PE	PCR
02 Tue December 2025	81.55	13.45	6.81
01 Mon December 2025	95.70	11.05	7.27
28 Fri November 2025	103.05	9.80	6.7
27 Thu November 2025	89.60	12.50	9
26 Wed November 2025	77.35	12.15	19.35

AdaniGreen ADANIGREEN Option strike: 940.00

Date	CE	PE	PCR
02 Tue December 2025	97.65	9.25	7.66
01 Mon December 2025	113.75	7.80	8
28 Fri November 2025	120.80	7.15	6.12
27 Thu November 2025	105.55	8.85	6.98
26 Wed November 2025	110.05	8.85	7.13

AdaniGreen ADANIGREEN Option strike: 920.00

Date	CE	PE	PCR
02 Tue December 2025	124.35	6.50	20.8
01 Mon December 2025	124.35	5.40	17.06
28 Fri November 2025	124.35	4.95	14.4
27 Thu November 2025	124.35	6.30	14.74
26 Wed November 2025	124.35	6.10	14.71

AdaniGreen ADANIGREEN Option strike: 900.00

Date	CE	PE	PCR
02 Tue December 2025	141.80	4.55	16.73
01 Mon December 2025	141.80	3.80	12.55
28 Fri November 2025	141.80	3.60	9.05
27 Thu November 2025	141.80	4.50	8.18
26 Wed November 2025	142.45	4.35	9.92

AdaniGreen ADANIGREEN Option strike: 880.00

Date	CE	PE	PCR
02 Tue December 2025	143.00	3.05	240
01 Mon December 2025	143.00	2.65	206.5
28 Fri November 2025	143.00	2.30	192
27 Thu November 2025	143.00	3.15	198
26 Wed November 2025	143.00	3.00	181.5

Feed