AdaniGreen ADANIGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adani Green ADANIGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdaniGreen

Strong Daily Stock price targets for AdaniGreen ADANIGREEN are 1006.1 and 1028.4

Daily Target 1	989.4
Daily Target 2	1000.5
Daily Target 3	1011.7
Daily Target 4	1022.8
Daily Target 5	1034

Daily price and volume Adani Green

Date	Closing	Open	Range	Volume
Tue 25 November 2025	1011.60 (0.22%)	1010.50	1000.60 - 1022.90	0.7328 times
Mon 24 November 2025	1009.40 (-2.05%)	1036.90	1006.00 - 1037.50	0.7072 times
Fri 21 November 2025	1030.50 (-2.78%)	1060.00	1026.00 - 1063.10	0.9066 times
Thu 20 November 2025	1060.00 (-0.93%)	1074.00	1057.00 - 1085.50	0.5918 times
Wed 19 November 2025	1069.90 (-0.71%)	1080.20	1052.20 - 1084.50	0.9414 times
Tue 18 November 2025	1077.60 (-1.01%)	1092.00	1075.00 - 1097.20	0.6181 times
Mon 17 November 2025	1088.60 (1.85%)	1074.80	1065.40 - 1092.50	1.2619 times
Fri 14 November 2025	1068.80 (-0.74%)	1082.90	1060.00 - 1104.90	1.5584 times
Thu 13 November 2025	1076.80 (0.56%)	1080.00	1063.30 - 1088.00	0.8701 times
Wed 12 November 2025	1070.80 (2.55%)	1050.20	1050.20 - 1094.90	1.8116 times
Tue 11 November 2025	1044.20 (0.28%)	1049.00	1031.40 - 1051.00	0.7119 times

Daily chart AdaniGreen

Weekly price and charts AdaniGreen

Strong weekly Stock price targets for AdaniGreen ADANIGREEN are 987.65 and 1024.55

Weekly Target 1	979.67
Weekly Target 2	995.63
Weekly Target 3	1016.5666666667
Weekly Target 4	1032.53
Weekly Target 5	1053.47

Weekly price and volumes for Adani Green

Date	Closing	Open	Range	Volume
Tue 25 November 2025	1011.60 (-1.83%)	1036.90	1000.60 - 1037.50	0.1621 times
Fri 21 November 2025	1030.50 (-3.58%)	1074.80	1026.00 - 1097.20	0.4862 times
Fri 14 November 2025	1068.80 (0.85%)	1066.90	1031.40 - 1104.90	0.6675 times
Fri 07 November 2025	1059.80 (-7.04%)	1140.00	1040.00 - 1166.40	0.7271 times
Fri 31 October 2025	1140.00 (10.56%)	1025.00	998.60 - 1159.50	2.8241 times
Fri 24 October 2025	1031.10 (-0.54%)	1043.00	1028.00 - 1061.90	0.2341 times
Fri 17 October 2025	1036.70 (-2.59%)	1054.30	1024.10 - 1067.00	0.4113 times
Fri 10 October 2025	1064.30 (-0.56%)	1070.30	1032.30 - 1089.40	0.4591 times
Fri 03 October 2025	1070.30 (2.19%)	1053.90	1010.50 - 1078.80	0.6674 times
Fri 26 September 2025	1047.40 (1.62%)	1040.00	1035.85 - 1177.55	3.361 times
Fri 19 September 2025	1030.70 (4.99%)	984.00	974.30 - 1071.00	1.0478 times

weekly chart AdaniGreen

Monthly price and charts AdaniGreen

Strong monthly Stock price targets for AdaniGreen ADANIGREEN are 923.2 and 1089

Monthly Target 1	893.73
Monthly Target 2	952.67
Monthly Target 3	1059.5333333333
Monthly Target 4	1118.47
Monthly Target 5	1225.33

Monthly price and volumes Adani Green

Date	Closing	Open	Range	Volume
Tue 25 November 2025	1011.60 (-11.26%)	1140.00	1000.60 - 1166.40	0.5693 times
Fri 31 October 2025	1140.00 (11.02%)	1031.80	998.60 - 1159.50	1.19 times
Tue 30 September 2025	1026.85 (12.41%)	920.40	916.25 - 1177.55	1.5026 times
Fri 29 August 2025	913.50 (-7.23%)	988.80	903.50 - 1007.65	0.3893 times
Thu 31 July 2025	984.70 (-3.99%)	1030.00	973.00 - 1054.90	0.6143 times
Mon 30 June 2025	1025.60 (1.11%)	1018.50	929.00 - 1077.00	0.7549 times
Fri 30 May 2025	1014.35 (12.62%)	902.05	854.35 - 1038.35	1.1367 times
Wed 30 April 2025	900.70 (-5.05%)	948.00	850.00 - 975.85	0.8596 times
Fri 28 March 2025	948.65 (22.5%)	775.00	758.00 - 983.35	1.6317 times
Fri 28 February 2025	774.40 (-22.37%)	994.90	760.15 - 1028.70	1.3515 times
Fri 31 January 2025	997.55 (-4.15%)	1040.70	885.00 - 1127.00	1.1807 times

monthly chart AdaniGreen

Indicator Analysis of AdaniGreen

Please login to view indicator analysis. or View indicator analysis of AdaniGreen ADANIGREEN on MunafaSutra.com for free

DMA SMA EMA moving averages of Adani Green ADANIGREEN

DMA (daily moving average) of Adani Green ADANIGREEN

DMA period	DMA value
5 day DMA	1036.28
12 day DMA	1054.13
20 day DMA	1067.92
35 day DMA	1058.13
50 day DMA	1053.66
100 day DMA	1014.18
150 day DMA	1001.91
200 day DMA	976.42

EMA (exponential moving average) of Adani Green ADANIGREEN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1030.96	1040.64	1056.26
12 day EMA	1048.66	1055.4	1063.76
20 day EMA	1053.62	1058.04	1063.16
35 day EMA	1051.59	1053.94	1056.56
50 day EMA	1043.2	1044.49	1045.92

SMA (simple moving average) of Adani Green ADANIGREEN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1036.28	1049.48	1065.32
12 day SMA	1054.13	1058.14	1062.4
20 day SMA	1067.92	1068.19	1069.28
35 day SMA	1058.13	1059.81	1061.39
50 day SMA	1053.66	1052.95	1052.03
100 day SMA	1014.18	1014.22	1014.39
150 day SMA	1001.91	1001.54	1001.12
200 day SMA	976.42	976.35	976.16

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
24 Mon	1008.10	1032.90	1004.40 to 1032.90	0.41 times
21 Fri	1031.40	1061.40	1024.60 to 1062.70	0.71 times
20 Thu	1058.40	1066.90	1056.30 to 1084.70	1.11 times
19 Wed	1069.20	1086.90	1052.40 to 1086.90	1.33 times
18 Tue	1078.10	1090.10	1075.20 to 1099.00	1.43 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
24 Mon	1014.30	1036.90	1010.80 to 1038.20	2.01 times
21 Fri	1035.50	1070.00	1031.00 to 1070.00	1.66 times
20 Thu	1065.40	1080.70	1063.60 to 1091.50	0.76 times
19 Wed	1077.00	1088.20	1060.00 to 1092.70	0.37 times
18 Tue	1085.40	1096.20	1083.00 to 1105.80	0.2 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
24 Mon	1021.00	1043.20	1018.00 to 1043.20	1.4 times
21 Fri	1043.20	1069.50	1038.00 to 1072.40	1.15 times
20 Thu	1073.80	1089.10	1071.00 to 1097.40	0.93 times
19 Wed	1082.40	1090.00	1067.00 to 1095.00	0.81 times
18 Tue	1092.70	1105.40	1092.00 to 1105.50	0.72 times

Option chain for Adani Green ADANIGREEN 25 Tue November 2025 expiry

AdaniGreen ADANIGREEN Option strike: 1280.00

Date	CE	PE	PCR
24 Mon November 2025	0.10	201.35	0.02
21 Fri November 2025	0.30	201.35	0.02
20 Thu November 2025	0.45	201.35	0.02
19 Wed November 2025	0.55	201.35	0.02

AdaniGreen ADANIGREEN Option strike: 1240.00

Date	CE	PE	PCR
24 Mon November 2025	0.05	200.00	0.17
21 Fri November 2025	0.30	200.00	0.13
20 Thu November 2025	0.50	158.75	0.11
19 Wed November 2025	0.80	158.75	0.11

AdaniGreen ADANIGREEN Option strike: 1220.00

Date	CE	PE	PCR
24 Mon November 2025	0.05	137.35	0.11
21 Fri November 2025	0.40	137.35	0.08
20 Thu November 2025	0.75	137.35	0.06
19 Wed November 2025	1.10	137.35	0.04

AdaniGreen ADANIGREEN Option strike: 1200.00

Date	CE	PE	PCR
24 Mon November 2025	0.15	192.60	0.16
21 Fri November 2025	0.50	170.05	0.13
20 Thu November 2025	1.15	143.50	0.13
19 Wed November 2025	1.45	129.50	0.12

AdaniGreen ADANIGREEN Option strike: 1180.00

Date	CE	PE	PCR
24 Mon November 2025	0.10	161.95	0.08
21 Fri November 2025	0.50	147.80	0.07
20 Thu November 2025	1.40	114.40	0.06
19 Wed November 2025	1.85	114.40	0.06

AdaniGreen ADANIGREEN Option strike: 1160.00

Date	CE	PE	PCR
24 Mon November 2025	0.20	142.00	0.28
21 Fri November 2025	0.75	120.00	0.22
20 Thu November 2025	2.00	100.05	0.17
19 Wed November 2025	2.70	95.20	0.17

AdaniGreen ADANIGREEN Option strike: 1140.00

Date	CE	PE	PCR
24 Mon November 2025	0.20	135.00	0.15
21 Fri November 2025	1.05	110.95	0.12
20 Thu November 2025	2.95	83.85	0.12
19 Wed November 2025	4.15	75.65	0.13

AdaniGreen ADANIGREEN Option strike: 1120.00

Date	CE	PE	PCR
24 Mon November 2025	0.30	113.15	0.22
21 Fri November 2025	1.55	87.00	0.17
20 Thu November 2025	4.60	64.45	0.22
19 Wed November 2025	6.45	57.55	0.25

AdaniGreen ADANIGREEN Option strike: 1100.00

Date	CE	PE	PCR
24 Mon November 2025	0.50	93.90	0.16
21 Fri November 2025	2.30	73.15	0.17
20 Thu November 2025	7.60	47.75	0.23
19 Wed November 2025	10.50	41.55	0.24

AdaniGreen ADANIGREEN Option strike: 1080.00

Date	CE	PE	PCR
24 Mon November 2025	0.65	72.15	0.23
21 Fri November 2025	3.10	54.00	0.22
20 Thu November 2025	11.40	31.25	0.35
19 Wed November 2025	16.00	26.45	0.42

AdaniGreen ADANIGREEN Option strike: 1060.00

Date	CE	PE	PCR
24 Mon November 2025	1.10	53.10	0.48
21 Fri November 2025	4.70	34.55	0.57
20 Thu November 2025	19.30	19.45	0.74
19 Wed November 2025	25.30	16.45	0.73

AdaniGreen ADANIGREEN Option strike: 1040.00

Date	CE	PE	PCR
24 Mon November 2025	2.10	34.20	0.54
21 Fri November 2025	9.00	19.15	0.93
20 Thu November 2025	30.05	10.45	1.68
19 Wed November 2025	38.35	9.00	1.65

AdaniGreen ADANIGREEN Option strike: 1020.00

Date	CE	PE	PCR
24 Mon November 2025	5.45	17.55	0.85
21 Fri November 2025	17.60	8.00	2.66
20 Thu November 2025	44.95	5.60	2.42
19 Wed November 2025	53.45	4.85	1.99

AdaniGreen ADANIGREEN Option strike: 1000.00

Date	CE	PE	PCR
24 Mon November 2025	13.20	6.40	3.77
21 Fri November 2025	33.50	3.20	4.9
20 Thu November 2025	61.60	2.70	4.44
19 Wed November 2025	72.20	2.80	4.98

AdaniGreen ADANIGREEN Option strike: 980.00

Date	CE	PE	PCR
24 Mon November 2025	29.05	2.45	15.53
21 Fri November 2025	100.30	1.10	18.03
20 Thu November 2025	100.30	1.35	14.72
19 Wed November 2025	100.30	1.55	14.87

AdaniGreen ADANIGREEN Option strike: 960.00

Date	CE	PE	PCR
24 Mon November 2025	49.00	0.65	12.91
21 Fri November 2025	71.95	0.45	14.32
20 Thu November 2025	115.65	0.60	15.68
19 Wed November 2025	115.65	1.00	17.18

AdaniGreen ADANIGREEN Option strike: 940.00

Date	CE	PE	PCR
24 Mon November 2025	68.25	0.20	11.13
21 Fri November 2025	151.75	0.30	14.39
20 Thu November 2025	151.75	0.30	17.39
19 Wed November 2025	151.75	0.60	21.08

AdaniGreen ADANIGREEN Option strike: 920.00

Date	CE	PE	PCR
24 Mon November 2025	160.95	0.25	42.2
21 Fri November 2025	160.95	0.30	59.8
20 Thu November 2025	160.95	0.25	58.8
19 Wed November 2025	160.95	0.50	62

AdaniGreen ADANIGREEN Option strike: 880.00

Date	CE	PE	PCR
24 Mon November 2025	192.65	0.15	84
21 Fri November 2025	192.65	0.20	85.25
20 Thu November 2025	192.65	0.30	81.75
19 Wed November 2025	192.65	0.40	77.25

AdaniGreen ADANIGREEN Option strike: 840.00

Date	CE	PE	PCR
24 Mon November 2025	187.85	0.05	84
21 Fri November 2025	187.85	0.15	89
20 Thu November 2025	187.85	0.15	101
19 Wed November 2025	187.85	0.10	105.5

Feed