Login or Join
HomepageAdaniGreen ADANIGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Green ADANIGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdaniGreen
Strong Daily Stock price targets for AdaniGreen ADANIGREEN are 1506.15 and 1538.55
| Daily Target 1 | 1499.5 |
| Daily Target 2 | 1512.8 |
| Daily Target 3 | 1531.9 |
| Daily Target 4 | 1545.2 |
| Daily Target 5 | 1564.3 |
Daily price and volume Adani Green
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1526.10 (0.05%) | 1534.80 | 1518.60 - 1551.00 | 1.002 times | Wed 24 June 2026 | 1525.40 (0.94%) | 1509.90 | 1492.10 - 1533.60 | 0.8483 times | Tue 23 June 2026 | 1511.20 (-2.5%) | 1552.00 | 1487.00 - 1557.00 | 1.2667 times | Mon 22 June 2026 | 1549.90 (3.16%) | 1509.00 | 1490.50 - 1555.00 | 1.2979 times | Fri 19 June 2026 | 1502.40 (-0.29%) | 1508.00 | 1493.10 - 1527.00 | 1.3008 times | Thu 18 June 2026 | 1506.80 (2.8%) | 1472.50 | 1465.00 - 1520.00 | 0.9321 times | Wed 17 June 2026 | 1465.80 (-1.13%) | 1489.70 | 1456.30 - 1489.70 | 0.9497 times | Tue 16 June 2026 | 1482.50 (-0.01%) | 1489.60 | 1472.60 - 1496.00 | 0.5494 times | Mon 15 June 2026 | 1482.60 (-0.21%) | 1502.00 | 1476.70 - 1512.10 | 0.9858 times | Fri 12 June 2026 | 1485.70 (2.15%) | 1480.00 | 1455.20 - 1493.00 | 0.8674 times | Thu 11 June 2026 | 1454.50 (-1.92%) | 1482.40 | 1450.40 - 1494.70 | 1.0411 times |
Weekly price and charts AdaniGreen
Strong weekly Stock price targets for AdaniGreen ADANIGREEN are 1506.55 and 1576.55
| Weekly Target 1 | 1453.37 |
| Weekly Target 2 | 1489.73 |
| Weekly Target 3 | 1523.3666666667 |
| Weekly Target 4 | 1559.73 |
| Weekly Target 5 | 1593.37 |
Weekly price and volumes for Adani Green
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1526.10 (1.58%) | 1509.00 | 1487.00 - 1557.00 | 0.5005 times | Fri 19 June 2026 | 1502.40 (1.12%) | 1502.00 | 1456.30 - 1527.00 | 0.5348 times | Fri 12 June 2026 | 1485.70 (-2.62%) | 1500.60 | 1450.40 - 1544.80 | 0.8114 times | Fri 05 June 2026 | 1525.70 (3.41%) | 1477.00 | 1396.00 - 1530.00 | 1.1567 times | Fri 29 May 2026 | 1475.40 (8.3%) | 1381.00 | 1365.80 - 1532.50 | 0.9885 times | Fri 22 May 2026 | 1362.30 (-1.21%) | 1374.90 | 1312.40 - 1443.00 | 0.9754 times | Fri 15 May 2026 | 1379.00 (1.71%) | 1343.00 | 1291.40 - 1471.00 | 1.4487 times | Fri 08 May 2026 | 1355.80 (10.48%) | 1232.40 | 1228.30 - 1378.00 | 0.9765 times | Thu 30 April 2026 | 1227.15 (-0.7%) | 1245.00 | 1203.55 - 1271.95 | 0.8651 times | Fri 24 April 2026 | 1235.80 (9.62%) | 1126.50 | 1120.40 - 1252.00 | 1.7425 times | Fri 17 April 2026 | 1127.30 (3.87%) | 1051.00 | 1043.00 - 1140.00 | 0.8659 times |
Monthly price and charts AdaniGreen
Strong monthly Stock price targets for AdaniGreen ADANIGREEN are 1461.05 and 1622.05
| Monthly Target 1 | 1332.03 |
| Monthly Target 2 | 1429.07 |
| Monthly Target 3 | 1493.0333333333 |
| Monthly Target 4 | 1590.07 |
| Monthly Target 5 | 1654.03 |
Monthly price and volumes Adani Green
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1526.10 (3.44%) | 1477.00 | 1396.00 - 1557.00 | 0.7995 times | Fri 29 May 2026 | 1475.40 (20.23%) | 1232.40 | 1228.30 - 1532.50 | 1.1684 times | Thu 30 April 2026 | 1227.15 (52.08%) | 829.95 | 814.75 - 1271.95 | 1.7191 times | Mon 30 March 2026 | 806.90 (-14.83%) | 915.00 | 801.40 - 926.95 | 0.8441 times | Fri 27 February 2026 | 947.35 (11.15%) | 854.50 | 796.65 - 1019.95 | 0.7316 times | Fri 30 January 2026 | 852.30 (-16.04%) | 1019.70 | 765.00 - 1045.00 | 1.0036 times | Wed 31 December 2025 | 1015.10 (-3.16%) | 1041.10 | 975.00 - 1058.70 | 0.5203 times | Fri 28 November 2025 | 1048.20 (-8.05%) | 1140.00 | 1000.60 - 1166.40 | 0.6099 times | Fri 31 October 2025 | 1140.00 (11.02%) | 1031.80 | 998.60 - 1159.50 | 1.1506 times | Tue 30 September 2025 | 1026.85 (12.41%) | 920.40 | 916.25 - 1177.55 | 1.4528 times | Fri 29 August 2025 | 913.50 (-7.23%) | 988.80 | 903.50 - 1007.65 | 0.3764 times |
Indicator Analysis of AdaniGreen
Please login to view indicator analysis. or View indicator analysis of AdaniGreen ADANIGREEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Green ADANIGREEN
DMA (daily moving average) of Adani Green ADANIGREEN
| DMA period | DMA value |
| 5 day DMA | 1523 |
| 12 day DMA | 1497.99 |
| 20 day DMA | 1487.46 |
| 35 day DMA | 1443.29 |
| 50 day DMA | 1374.71 |
| 100 day DMA | 1147.1 |
| 150 day DMA | 1095.53 |
| 200 day DMA | 1081.4 |
EMA (exponential moving average) of Adani Green ADANIGREEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1519.32 | 1515.93 | 1511.2 |
| 12 day EMA | 1502.52 | 1498.23 | 1493.29 |
| 20 day EMA | 1479.02 | 1474.07 | 1468.67 |
| 35 day EMA | 1420.47 | 1414.25 | 1407.71 |
| 50 day EMA | 1361.58 | 1354.87 | 1347.91 |
SMA (simple moving average) of Adani Green ADANIGREEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1523 | 1519.14 | 1507.22 |
| 12 day SMA | 1497.99 | 1498.69 | 1495.78 |
| 20 day SMA | 1487.46 | 1485.65 | 1482.25 |
| 35 day SMA | 1443.29 | 1438.34 | 1432.8 |
| 50 day SMA | 1374.71 | 1365.9 | 1357.1 |
| 100 day SMA | 1147.1 | 1140.06 | 1132.8 |
| 150 day SMA | 1095.53 | 1092.48 | 1089.49 |
| 200 day SMA | 1081.4 | 1078.44 | 1075.47 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 24 Wed | 1528.90 | 1518.00 | 1493.00 to 1534.90 | 0.75 times |
| 23 Tue | 1513.20 | 1553.00 | 1489.20 to 1559.30 | 0.94 times |
| 22 Mon | 1553.20 | 1511.80 | 1493.50 to 1558.50 | 1.1 times |
| 19 Fri | 1507.00 | 1519.00 | 1495.00 to 1532.20 | 1.1 times |
| 18 Thu | 1516.60 | 1473.00 | 1471.10 to 1530.00 | 1.11 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 24 Wed | 1536.80 | 1523.20 | 1502.00 to 1543.00 | 2.74 times |
| 23 Tue | 1522.50 | 1562.00 | 1498.30 to 1567.60 | 1.41 times |
| 22 Mon | 1561.80 | 1511.10 | 1503.10 to 1565.50 | 0.34 times |
| 19 Fri | 1515.40 | 1523.60 | 1503.10 to 1541.10 | 0.26 times |
| 18 Thu | 1523.70 | 1489.00 | 1478.90 to 1536.10 | 0.25 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 24 Wed | 1546.30 | 1520.00 | 1512.00 to 1550.00 | 1.19 times |
| 23 Tue | 1530.00 | 1565.00 | 1508.40 to 1572.90 | 1.05 times |
| 22 Mon | 1569.70 | 1524.90 | 1524.90 to 1575.40 | 0.91 times |
| 19 Fri | 1524.90 | 1533.60 | 1515.00 to 1547.50 | 0.93 times |
| 18 Thu | 1529.40 | 1490.10 | 1487.00 to 1542.00 | 0.93 times |
Option chain for Adani Green ADANIGREEN 30 Tue June 2026 expiry
AdaniGreen ADANIGREEN Option strike: 1700.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 1.25 | 184.70 | 0 |
| 23 Tue June 2026 | 1.70 | 184.70 | 0 |
| 22 Mon June 2026 | 4.35 | 184.70 | 0 |
| 19 Fri June 2026 | 2.85 | 184.70 | 0 |
AdaniGreen ADANIGREEN Option strike: 1670.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 1.90 | 175.00 | 0.03 |
AdaniGreen ADANIGREEN Option strike: 1640.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 2.80 | 135.35 | 0 |
| 23 Tue June 2026 | 3.65 | 135.35 | 0 |
| 22 Mon June 2026 | 9.95 | 135.35 | 0 |
| 19 Fri June 2026 | 5.60 | 135.35 | 0 |
AdaniGreen ADANIGREEN Option strike: 1620.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 4.50 | 109.10 | 0.01 |
| 23 Tue June 2026 | 4.50 | 109.10 | 0 |
| 22 Mon June 2026 | 12.90 | 160.00 | 0.01 |
| 19 Fri June 2026 | 7.50 | 160.00 | 0.01 |
AdaniGreen ADANIGREEN Option strike: 1600.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 6.65 | 77.80 | 0.07 |
| 23 Tue June 2026 | 6.80 | 95.95 | 0.07 |
| 22 Mon June 2026 | 17.55 | 64.50 | 0.06 |
| 19 Fri June 2026 | 9.80 | 101.40 | 0.06 |
AdaniGreen ADANIGREEN Option strike: 1590.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 8.00 | 81.20 | 0.12 |
| 23 Tue June 2026 | 7.90 | 81.20 | 0.13 |
| 22 Mon June 2026 | 20.25 | 92.45 | 0.03 |
| 19 Fri June 2026 | 11.30 | 92.45 | 0.07 |
AdaniGreen ADANIGREEN Option strike: 1580.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 9.95 | 73.20 | 0.02 |
| 23 Tue June 2026 | 9.80 | 73.20 | 0.02 |
| 22 Mon June 2026 | 23.55 | 123.70 | 0 |
| 19 Fri June 2026 | 13.00 | 123.70 | 0 |
AdaniGreen ADANIGREEN Option strike: 1570.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 12.10 | 54.60 | 0.4 |
| 23 Tue June 2026 | 11.80 | 70.55 | 0.42 |
| 22 Mon June 2026 | 27.15 | 42.70 | 0.39 |
AdaniGreen ADANIGREEN Option strike: 1560.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 14.10 | 45.15 | 0.38 |
| 23 Tue June 2026 | 13.75 | 59.95 | 0.27 |
| 22 Mon June 2026 | 31.40 | 37.35 | 0.26 |
| 19 Fri June 2026 | 17.45 | 69.40 | 0.07 |
AdaniGreen ADANIGREEN Option strike: 1550.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 17.30 | 38.40 | 0.19 |
| 23 Tue June 2026 | 16.85 | 52.00 | 0.22 |
| 22 Mon June 2026 | 35.80 | 32.60 | 0.36 |
| 19 Fri June 2026 | 19.80 | 63.35 | 0.26 |
AdaniGreen ADANIGREEN Option strike: 1540.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 21.20 | 31.55 | 0.33 |
| 23 Tue June 2026 | 19.35 | 46.40 | 0.38 |
| 22 Mon June 2026 | 40.45 | 27.80 | 0.51 |
| 19 Fri June 2026 | 22.95 | 55.50 | 0.35 |
AdaniGreen ADANIGREEN Option strike: 1530.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 24.90 | 26.50 | 0.34 |
| 23 Tue June 2026 | 23.70 | 37.75 | 0.49 |
| 22 Mon June 2026 | 46.05 | 23.70 | 0.77 |
| 19 Fri June 2026 | 26.25 | 48.95 | 0.56 |
AdaniGreen ADANIGREEN Option strike: 1520.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 28.70 | 21.40 | 0.28 |
| 23 Tue June 2026 | 27.05 | 33.30 | 0.19 |
| 22 Mon June 2026 | 52.10 | 19.80 | 0.38 |
| 19 Fri June 2026 | 30.55 | 42.95 | 0.21 |
AdaniGreen ADANIGREEN Option strike: 1510.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 34.75 | 16.60 | 0.68 |
| 23 Tue June 2026 | 31.40 | 28.15 | 0.65 |
| 22 Mon June 2026 | 58.75 | 16.65 | 0.85 |
| 19 Fri June 2026 | 34.55 | 37.60 | 0.62 |
AdaniGreen ADANIGREEN Option strike: 1500.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 41.05 | 12.95 | 0.68 |
| 23 Tue June 2026 | 36.20 | 23.40 | 0.55 |
| 22 Mon June 2026 | 66.20 | 13.60 | 0.58 |
| 19 Fri June 2026 | 39.55 | 31.95 | 0.5 |
AdaniGreen ADANIGREEN Option strike: 1490.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 49.25 | 9.40 | 0.76 |
| 23 Tue June 2026 | 42.90 | 18.50 | 0.7 |
| 22 Mon June 2026 | 74.50 | 10.90 | 1.04 |
| 19 Fri June 2026 | 44.65 | 27.60 | 0.65 |
AdaniGreen ADANIGREEN Option strike: 1480.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 55.75 | 7.15 | 2.13 |
| 23 Tue June 2026 | 46.45 | 15.45 | 2.72 |
| 22 Mon June 2026 | 80.50 | 9.15 | 1.58 |
| 19 Fri June 2026 | 50.60 | 23.75 | 1.05 |
AdaniGreen ADANIGREEN Option strike: 1470.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 61.15 | 5.15 | 0.71 |
| 23 Tue June 2026 | 55.45 | 11.85 | 0.49 |
| 22 Mon June 2026 | 90.65 | 7.50 | 0.48 |
| 19 Fri June 2026 | 57.00 | 19.95 | 0.62 |
AdaniGreen ADANIGREEN Option strike: 1460.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 67.15 | 4.00 | 1.45 |
| 23 Tue June 2026 | 66.50 | 9.10 | 1.36 |
| 22 Mon June 2026 | 99.75 | 6.10 | 1.14 |
| 19 Fri June 2026 | 64.00 | 16.25 | 1.17 |
AdaniGreen ADANIGREEN Option strike: 1450.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 82.60 | 3.05 | 1.05 |
| 23 Tue June 2026 | 68.70 | 7.35 | 0.83 |
| 22 Mon June 2026 | 108.90 | 5.15 | 0.69 |
| 19 Fri June 2026 | 70.25 | 14.00 | 0.71 |
AdaniGreen ADANIGREEN Option strike: 1440.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 87.50 | 2.45 | 2.15 |
| 23 Tue June 2026 | 83.40 | 5.70 | 2.1 |
| 22 Mon June 2026 | 120.15 | 4.30 | 1.78 |
| 19 Fri June 2026 | 74.45 | 11.65 | 1.67 |
AdaniGreen ADANIGREEN Option strike: 1430.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 69.25 | 1.95 | 1.13 |
| 23 Tue June 2026 | 69.25 | 3.75 | 1.11 |
| 22 Mon June 2026 | 117.00 | 3.75 | 0.9 |
| 19 Fri June 2026 | 86.50 | 9.15 | 0.98 |
AdaniGreen ADANIGREEN Option strike: 1420.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 105.40 | 1.65 | 1.27 |
| 23 Tue June 2026 | 88.00 | 3.65 | 1.28 |
| 22 Mon June 2026 | 105.60 | 3.35 | 1.26 |
| 19 Fri June 2026 | 105.60 | 7.80 | 1.26 |
AdaniGreen ADANIGREEN Option strike: 1410.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 115.25 | 1.35 | 2.37 |
| 23 Tue June 2026 | 115.25 | 2.95 | 2.45 |
| 22 Mon June 2026 | 115.25 | 6.10 | 2.41 |
| 19 Fri June 2026 | 115.25 | 6.10 | 2.41 |
AdaniGreen ADANIGREEN Option strike: 1400.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 130.65 | 1.25 | 1.57 |
| 23 Tue June 2026 | 115.70 | 2.50 | 1.85 |
| 22 Mon June 2026 | 155.75 | 2.50 | 1.88 |
| 19 Fri June 2026 | 112.00 | 5.45 | 1.68 |
AdaniGreen ADANIGREEN Option strike: 1390.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 116.50 | 1.30 | 1.32 |
| 23 Tue June 2026 | 116.50 | 1.65 | 1.33 |
| 22 Mon June 2026 | 116.50 | 2.60 | 1.44 |
| 19 Fri June 2026 | 116.50 | 4.60 | 1.59 |
AdaniGreen ADANIGREEN Option strike: 1380.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 123.20 | 1.20 | 1.18 |
| 23 Tue June 2026 | 172.60 | 1.55 | 2.8 |
| 22 Mon June 2026 | 172.60 | 1.75 | 2.92 |
| 19 Fri June 2026 | 105.00 | 3.95 | 2.68 |
AdaniGreen ADANIGREEN Option strike: 1370.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 133.00 | 1.50 | 0.43 |
| 23 Tue June 2026 | 133.00 | 2.25 | 0.48 |
| 22 Mon June 2026 | 133.00 | 1.90 | 0.52 |
| 19 Fri June 2026 | 133.00 | 4.00 | 0.62 |
AdaniGreen ADANIGREEN Option strike: 1360.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 178.00 | 0.95 | 3.63 |
| 23 Tue June 2026 | 178.00 | 1.75 | 5.61 |
| 22 Mon June 2026 | 178.00 | 1.50 | 5.54 |
| 19 Fri June 2026 | 144.05 | 3.05 | 5.23 |
AdaniGreen ADANIGREEN Option strike: 1350.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 183.00 | 0.85 | 0.44 |
| 23 Tue June 2026 | 169.95 | 1.35 | 0.53 |
| 22 Mon June 2026 | 149.05 | 1.35 | 0.61 |
| 19 Fri June 2026 | 149.05 | 2.70 | 0.65 |
AdaniGreen ADANIGREEN Option strike: 1340.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 195.00 | 0.70 | 19 |
| 23 Tue June 2026 | 195.00 | 1.05 | 22 |
| 22 Mon June 2026 | 195.00 | 1.20 | 23 |
| 19 Fri June 2026 | 126.45 | 2.45 | 6.43 |
AdaniGreen ADANIGREEN Option strike: 1320.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 119.35 | 0.65 | 27.67 |
| 23 Tue June 2026 | 119.35 | 1.05 | 29 |
| 22 Mon June 2026 | 119.35 | 1.00 | 29 |
| 19 Fri June 2026 | 119.35 | 2.40 | 31.33 |
AdaniGreen ADANIGREEN Option strike: 1300.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 199.00 | 0.75 | 1.07 |
| 23 Tue June 2026 | 221.10 | 1.10 | 1.03 |
| 22 Mon June 2026 | 253.85 | 1.35 | 1.03 |
| 19 Fri June 2026 | 223.65 | 1.70 | 1.09 |
AdaniGreen ADANIGREEN Option strike: 1250.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 130.15 | 0.40 | 141 |
| 23 Tue June 2026 | 130.15 | 0.75 | 143 |
| 22 Mon June 2026 | 130.15 | 1.05 | 140 |
| 19 Fri June 2026 | 130.15 | 1.20 | 147 |
AdaniGreen ADANIGREEN Option strike: 1220.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 234.90 | 0.40 | 22 |
| 23 Tue June 2026 | 234.90 | 0.60 | 28 |
| 22 Mon June 2026 | 234.90 | 1.05 | 28 |
| 19 Fri June 2026 | 234.90 | 1.05 | 28 |
AdaniGreen ADANIGREEN Option strike: 1200.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 354.00 | 0.45 | 13.39 |
| 23 Tue June 2026 | 354.00 | 0.70 | 14.26 |
| 22 Mon June 2026 | 320.00 | 1.00 | 14.61 |
| 19 Fri June 2026 | 320.00 | 1.35 | 14.87 |
AdaniGreen ADANIGREEN Option strike: 1100.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 407.00 | 0.40 | 37.38 |
| 23 Tue June 2026 | 416.00 | 0.65 | 28.93 |
| 22 Mon June 2026 | 327.00 | 0.70 | 28 |
| 19 Fri June 2026 | 327.00 | 0.80 | 27.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.