AdaniGreen ADANIGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adani Green ADANIGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdaniGreen

Strong Daily Stock price targets for AdaniGreen ADANIGREEN are 1490.2 and 1540.5

Daily Target 1	1480.6
Daily Target 2	1499.8
Daily Target 3	1530.9
Daily Target 4	1550.1
Daily Target 5	1581.2

Daily price and volume Adani Green

Date	Closing	Open	Range	Volume
Tue 07 July 2026	1519.00 (-1.95%)	1552.00	1511.70 - 1562.00	0.6637 times
Mon 06 July 2026	1549.20 (-0.45%)	1564.90	1544.20 - 1589.10	0.9442 times
Fri 03 July 2026	1556.20 (0.06%)	1559.90	1518.50 - 1566.60	0.8441 times
Thu 02 July 2026	1555.20 (1.32%)	1535.10	1510.00 - 1563.60	0.8952 times
Wed 01 July 2026	1535.00 (2.87%)	1492.20	1482.40 - 1546.00	0.9647 times
Tue 30 June 2026	1492.20 (-0.69%)	1504.00	1484.00 - 1508.50	1.0083 times
Mon 29 June 2026	1502.50 (-1.55%)	1506.90	1469.30 - 1518.20	2.0078 times
Thu 25 June 2026	1526.10 (0.05%)	1534.80	1518.60 - 1551.00	0.859 times
Wed 24 June 2026	1525.40 (0.94%)	1509.90	1492.10 - 1533.60	0.7272 times
Tue 23 June 2026	1511.20 (-2.5%)	1552.00	1487.00 - 1557.00	1.0858 times
Mon 22 June 2026	1549.90 (3.16%)	1509.00	1490.50 - 1555.00	1.1126 times

Daily chart AdaniGreen

Weekly price and charts AdaniGreen

Strong weekly Stock price targets for AdaniGreen ADANIGREEN are 1476.65 and 1554.05

Weekly Target 1	1462.53
Weekly Target 2	1490.77
Weekly Target 3	1539.9333333333
Weekly Target 4	1568.17
Weekly Target 5	1617.33

Weekly price and volumes for Adani Green

Date	Closing	Open	Range	Volume
Tue 07 July 2026	1519.00 (-2.39%)	1564.90	1511.70 - 1589.10	0.2543 times
Fri 03 July 2026	1556.20 (1.97%)	1506.90	1469.30 - 1566.60	0.9047 times
Thu 25 June 2026	1526.10 (1.58%)	1509.00	1487.00 - 1557.00	0.5985 times
Fri 19 June 2026	1502.40 (1.12%)	1502.00	1456.30 - 1527.00	0.6396 times
Fri 12 June 2026	1485.70 (-2.62%)	1500.60	1450.40 - 1544.80	0.9704 times
Fri 05 June 2026	1525.70 (3.41%)	1477.00	1396.00 - 1530.00	1.3834 times
Fri 29 May 2026	1475.40 (8.3%)	1381.00	1365.80 - 1532.50	1.1822 times
Fri 22 May 2026	1362.30 (-1.21%)	1374.90	1312.40 - 1443.00	1.1666 times
Fri 15 May 2026	1379.00 (1.71%)	1343.00	1291.40 - 1471.00	1.7326 times
Fri 08 May 2026	1355.80 (10.48%)	1232.40	1228.30 - 1378.00	1.1678 times
Thu 30 April 2026	1227.15 (-0.7%)	1245.00	1203.55 - 1271.95	1.0346 times

weekly chart AdaniGreen

Monthly price and charts AdaniGreen

Strong monthly Stock price targets for AdaniGreen ADANIGREEN are 1500.7 and 1607.4

Monthly Target 1	1423.47
Monthly Target 2	1471.23
Monthly Target 3	1530.1666666667
Monthly Target 4	1577.93
Monthly Target 5	1636.87

Monthly price and volumes Adani Green

Date	Closing	Open	Range	Volume
Tue 07 July 2026	1519.00 (1.8%)	1492.20	1482.40 - 1589.10	0.1724 times
Tue 30 June 2026	1492.20 (1.14%)	1477.00	1396.00 - 1557.00	1.0286 times
Fri 29 May 2026	1475.40 (20.23%)	1232.40	1228.30 - 1532.50	1.3269 times
Thu 30 April 2026	1227.15 (52.08%)	829.95	814.75 - 1271.95	1.9524 times
Mon 30 March 2026	806.90 (-14.83%)	915.00	801.40 - 926.95	0.9587 times
Fri 27 February 2026	947.35 (11.15%)	854.50	796.65 - 1019.95	0.8309 times
Fri 30 January 2026	852.30 (-16.04%)	1019.70	765.00 - 1045.00	1.1398 times
Wed 31 December 2025	1015.10 (-3.16%)	1041.10	975.00 - 1058.70	0.5909 times
Fri 28 November 2025	1048.20 (-8.05%)	1140.00	1000.60 - 1166.40	0.6927 times
Fri 31 October 2025	1140.00 (11.02%)	1031.80	998.60 - 1159.50	1.3068 times
Tue 30 September 2025	1026.85 (12.41%)	920.40	916.25 - 1177.55	1.65 times

monthly chart AdaniGreen

Indicator Analysis of AdaniGreen

Please login to view indicator analysis. or View indicator analysis of AdaniGreen ADANIGREEN on MunafaSutra.com for free

DMA SMA EMA moving averages of Adani Green ADANIGREEN

DMA (daily moving average) of Adani Green ADANIGREEN

DMA period	DMA value
5 day DMA	1542.92
12 day DMA	1527.03
20 day DMA	1510.99
35 day DMA	1475.64
50 day DMA	1427.74
100 day DMA	1192.03
150 day DMA	1117.94
200 day DMA	1101.87

EMA (exponential moving average) of Adani Green ADANIGREEN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1534.21	1541.82	1538.13
12 day EMA	1523.81	1524.69	1520.24
20 day EMA	1506.09	1504.73	1500.05
35 day EMA	1461.72	1458.35	1453
50 day EMA	1417.9	1413.78	1408.26

SMA (simple moving average) of Adani Green ADANIGREEN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1542.92	1537.56	1528.22
12 day SMA	1527.03	1526.01	1519.06
20 day SMA	1510.99	1509.56	1508.39
35 day SMA	1475.64	1471.64	1467.8
50 day SMA	1427.74	1421.64	1414.64
100 day SMA	1192.03	1186.51	1180.57
150 day SMA	1117.94	1114.56	1110.96
200 day SMA	1101.87	1099.16	1096.23

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
03 Fri	1565.70	1565.40	1522.30 to 1573.80	1.04 times
02 Thu	1565.40	1545.10	1516.50 to 1573.00	1.03 times
01 Wed	1545.10	1500.00	1490.60 to 1556.20	1.03 times
30 Tue	1503.50	1518.90	1493.10 to 1518.90	1.03 times
29 Mon	1507.80	1535.00	1478.10 to 1535.00	0.87 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
03 Fri	1571.40	1571.20	1532.50 to 1580.00	1.22 times
02 Thu	1571.80	1573.90	1526.30 to 1580.00	1.1 times
01 Wed	1552.40	1517.10	1500.10 to 1562.70	1.03 times
30 Tue	1512.30	1516.30	1502.90 to 1523.50	0.93 times
29 Mon	1516.90	1525.00	1490.00 to 1526.40	0.72 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
03 Fri	1575.00	1559.90	1542.00 to 1575.40	1.57 times
02 Thu	1585.40	1560.90	1541.00 to 1591.20	1.09 times
01 Wed	1559.50	1516.00	1508.50 to 1560.90	0.34 times

Option chain for Adani Green ADANIGREEN 28 Tue July 2026 expiry

AdaniGreen ADANIGREEN Option strike: 1700.00

Date	CE	PE	PCR
03 Fri July 2026	20.95	155.85	0.48
02 Thu July 2026	21.05	202.45	0.5
01 Wed July 2026	17.10	202.45	0.42

AdaniGreen ADANIGREEN Option strike: 1640.00

Date	CE	PE	PCR
03 Fri July 2026	35.85	110.00	0
02 Thu July 2026	36.00	110.00	0

AdaniGreen ADANIGREEN Option strike: 1600.00

Date	CE	PE	PCR
03 Fri July 2026	49.70	81.80	0.35
02 Thu July 2026	49.90	82.80	0.3
01 Wed July 2026	41.75	95.65	0.32

AdaniGreen ADANIGREEN Option strike: 1590.00

Date	CE	PE	PCR
03 Fri July 2026	52.40	76.40	0.71
02 Thu July 2026	54.35	77.65	0.65
01 Wed July 2026	45.25	126.95	0.17

AdaniGreen ADANIGREEN Option strike: 1580.00

Date	CE	PE	PCR
03 Fri July 2026	57.00	72.60	0.23
02 Thu July 2026	58.50	112.85	0.03
01 Wed July 2026	49.45	112.85	0.04

AdaniGreen ADANIGREEN Option strike: 1570.00

Date	CE	PE	PCR
03 Fri July 2026	62.30	65.60	0.88
02 Thu July 2026	63.05	66.65	0.68
01 Wed July 2026	53.75	78.10	0.4

AdaniGreen ADANIGREEN Option strike: 1550.00

Date	CE	PE	PCR
03 Fri July 2026	72.30	57.00	0.56
02 Thu July 2026	73.00	56.95	0.58
01 Wed July 2026	62.95	67.80	0.54

AdaniGreen ADANIGREEN Option strike: 1540.00

Date	CE	PE	PCR
03 Fri July 2026	77.40	52.95	0.68
02 Thu July 2026	78.70	52.85	0.82
01 Wed July 2026	68.20	63.15	0.36

AdaniGreen ADANIGREEN Option strike: 1530.00

Date	CE	PE	PCR
03 Fri July 2026	81.75	48.65	0.72
02 Thu July 2026	84.40	48.55	0.73
01 Wed July 2026	73.00	58.50	0.4

AdaniGreen ADANIGREEN Option strike: 1520.00

Date	CE	PE	PCR
03 Fri July 2026	89.10	45.10	0.62
02 Thu July 2026	90.60	44.60	0.61
01 Wed July 2026	79.05	53.95	0.45

AdaniGreen ADANIGREEN Option strike: 1510.00

Date	CE	PE	PCR
03 Fri July 2026	94.85	42.00	0.68
02 Thu July 2026	96.95	40.75	0.92
01 Wed July 2026	84.65	49.60	0.72

AdaniGreen ADANIGREEN Option strike: 1500.00

Date	CE	PE	PCR
03 Fri July 2026	102.50	36.80	0.79
02 Thu July 2026	104.85	38.00	0.81
01 Wed July 2026	90.45	45.10	0.76

AdaniGreen ADANIGREEN Option strike: 1490.00

Date	CE	PE	PCR
03 Fri July 2026	109.20	34.60	2.92
02 Thu July 2026	109.20	34.55	2.84
01 Wed July 2026	96.10	41.85	1.85

AdaniGreen ADANIGREEN Option strike: 1480.00

Date	CE	PE	PCR
03 Fri July 2026	112.30	31.40	2.53
02 Thu July 2026	114.80	31.60	2.79
01 Wed July 2026	103.05	38.80	2.38

AdaniGreen ADANIGREEN Option strike: 1470.00

Date	CE	PE	PCR
03 Fri July 2026	119.85	28.70	3.14
02 Thu July 2026	109.90	34.70	2.71
01 Wed July 2026	109.90	34.70	2.71

AdaniGreen ADANIGREEN Option strike: 1460.00

Date	CE	PE	PCR
03 Fri July 2026	134.55	25.50	0.51
02 Thu July 2026	130.45	25.90	0.76
01 Wed July 2026	116.05	32.20	2.7

AdaniGreen ADANIGREEN Option strike: 1450.00

Date	CE	PE	PCR
03 Fri July 2026	135.60	23.55	1.51
02 Thu July 2026	130.55	23.30	1.07
01 Wed July 2026	122.00	29.25	1.09

AdaniGreen ADANIGREEN Option strike: 1440.00

Date	CE	PE	PCR
03 Fri July 2026	90.20	22.20	23.33
02 Thu July 2026	90.20	21.25	19.67
01 Wed July 2026	90.20	26.60	18.33

AdaniGreen ADANIGREEN Option strike: 1430.00

Date	CE	PE	PCR
03 Fri July 2026	149.10	24.25	2.1
02 Thu July 2026	152.00	24.25	4.2
01 Wed July 2026	114.85	24.25	4.2

AdaniGreen ADANIGREEN Option strike: 1400.00

Date	CE	PE	PCR
03 Fri July 2026	174.50	14.20	2.11
02 Thu July 2026	174.90	14.50	2.09
01 Wed July 2026	158.90	18.25	1.97

AdaniGreen ADANIGREEN Option strike: 1360.00

Date	CE	PE	PCR
03 Fri July 2026	201.00	9.25	19
02 Thu July 2026	201.00	9.90	17.2
01 Wed July 2026	212.60	12.45	13.83

AdaniGreen ADANIGREEN Option strike: 1320.00

Date	CE	PE	PCR
03 Fri July 2026	214.25	6.35	42
02 Thu July 2026	214.25	7.15	47
01 Wed July 2026	214.25	8.60	44.5

AdaniGreen ADANIGREEN Option strike: 1300.00

Date	CE	PE	PCR
03 Fri July 2026	263.40	5.30	19.18
02 Thu July 2026	258.50	6.30	18.69
01 Wed July 2026	249.65	7.35	37.65

AdaniGreen ADANIGREEN Option strike: 1280.00

Date	CE	PE	PCR
03 Fri July 2026	286.50	4.40	0.78
02 Thu July 2026	289.75	5.20	0.58

Feed