AdaniGreen ADANIGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adani Green ADANIGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdaniGreen

Strong Daily Stock price targets for AdaniGreen ADANIGREEN are 1407.7 and 1445.4

Daily Target 1	1377.1
Daily Target 2	1400.6
Daily Target 3	1414.8
Daily Target 4	1438.3
Daily Target 5	1452.5

Daily price and volume Adani Green

Date	Closing	Open	Range	Volume
Fri 06 November 2026	1424.10 (0.65%)	1407.80	1391.30 - 1429.00	0.748 times
Thu 05 November 2026	1414.90 (5.64%)	1408.00	1395.00 - 1429.60	1.1332 times
Tue 03 November 2026	1339.30 (0.17%)	1343.00	1330.00 - 1362.40	0.8844 times
Mon 02 November 2026	1337.00 (2.95%)	1299.00	1299.00 - 1340.30	0.9627 times
Fri 30 October 2026	1298.70 (-0.64%)	1310.40	1293.60 - 1319.50	0.6931 times
Thu 29 October 2026	1307.00 (2.99%)	1269.90	1269.80 - 1314.00	1.0451 times
Wed 28 October 2026	1269.00 (-1.55%)	1280.40	1265.40 - 1288.00	0.7667 times
Tue 27 October 2026	1289.00 (3.12%)	1248.00	1240.70 - 1289.00	0.9176 times
Mon 26 October 2026	1250.00 (5.48%)	1185.10	1175.00 - 1250.00	1.1685 times
Fri 23 October 2026	1185.10 (-5.19%)	1247.80	1171.00 - 1247.80	1.6807 times
Thu 22 October 2026	1250.00 (-0.68%)	1254.00	1210.70 - 1263.40	0.9543 times

Daily chart AdaniGreen

Weekly price and charts AdaniGreen

Strong weekly Stock price targets for AdaniGreen ADANIGREEN are 1361.55 and 1492.15

Weekly Target 1	1253.63
Weekly Target 2	1338.87
Weekly Target 3	1384.2333333333
Weekly Target 4	1469.47
Weekly Target 5	1514.83

Weekly price and volumes for Adani Green

Date	Closing	Open	Range	Volume
Fri 06 November 2026	1424.10 (9.66%)	1299.00	1299.00 - 1429.60	0.7537 times
Fri 30 October 2026	1298.70 (9.59%)	1185.10	1175.00 - 1319.50	0.9281 times
Fri 23 October 2026	1185.10 (-8.98%)	1304.40	1171.00 - 1319.20	0.8386 times
Fri 16 October 2026	1302.00 (3.68%)	1273.00	1255.40 - 1324.90	0.7673 times
Fri 09 October 2026	1255.80 (-1.59%)	1287.40	1208.00 - 1377.80	2.3099 times
Thu 01 October 2026	1276.10 (-1.58%)	1290.40	1223.60 - 1298.00	1.2836 times
Fri 25 September 2026	1296.60 (-2.84%)	1332.00	1270.20 - 1332.00	0.5793 times
Fri 18 September 2026	1334.50 (4.15%)	1282.30	1245.60 - 1337.90	0.5618 times
Fri 11 September 2026	1281.30 (-1.54%)	1301.20	1273.20 - 1339.70	0.6868 times
Fri 04 September 2026	1301.30 (-0.74%)	1307.80	1214.90 - 1310.90	1.2911 times
Fri 28 August 2026	1311.00 (-0.68%)	1319.90	1294.80 - 1346.80	0.8181 times

weekly chart AdaniGreen

Monthly price and charts AdaniGreen

Strong monthly Stock price targets for AdaniGreen ADANIGREEN are 1361.55 and 1492.15

Monthly Target 1	1253.63
Monthly Target 2	1338.87
Monthly Target 3	1384.2333333333
Monthly Target 4	1469.47
Monthly Target 5	1514.83

Monthly price and volumes Adani Green

Date	Closing	Open	Range	Volume
Fri 06 November 2026	1424.10 (9.66%)	1299.00	1299.00 - 1429.60	0.1127 times
Fri 30 October 2026	1298.70 (1.62%)	1274.10	1171.00 - 1377.80	0.8327 times
Wed 30 September 2026	1278.00 (5.19%)	1220.00	1217.00 - 1339.70	0.5077 times
Mon 31 August 2026	1214.90 (-12.15%)	1390.00	1214.90 - 1427.00	0.5437 times
Fri 31 July 2026	1383.00 (-7.32%)	1492.20	1350.00 - 1631.50	1.0847 times
Tue 30 June 2026	1492.20 (1.14%)	1477.00	1396.00 - 1557.00	1.167 times
Fri 29 May 2026	1475.40 (20.23%)	1232.40	1228.30 - 1532.50	1.5056 times
Thu 30 April 2026	1227.15 (52.08%)	829.95	814.75 - 1271.95	2.2153 times
Mon 30 March 2026	806.90 (-14.83%)	915.00	801.40 - 926.95	1.0878 times
Fri 27 February 2026	947.35 (11.15%)	854.50	796.65 - 1019.95	0.9428 times
Fri 30 January 2026	852.30 (-16.04%)	1019.70	765.00 - 1045.00	1.2933 times

monthly chart AdaniGreen

Indicator Analysis of AdaniGreen

Please login to view indicator analysis. or View indicator analysis of AdaniGreen ADANIGREEN on MunafaSutra.com for free

DMA SMA EMA moving averages of Adani Green ADANIGREEN

DMA (daily moving average) of Adani Green ADANIGREEN

DMA period	DMA value
5 day DMA	1362.8
12 day DMA	1301.88
20 day DMA	1294.89
35 day DMA	1292.84
50 day DMA	1292.26
100 day DMA	1368.74
150 day DMA	1337.76
200 day DMA	1229.36

EMA (exponential moving average) of Adani Green ADANIGREEN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1373.35	1347.98	1314.53
12 day EMA	1330.43	1313.41	1294.96
20 day EMA	1313.1	1301.42	1289.48
35 day EMA	1302.14	1294.96	1287.9
50 day EMA	1300.89	1295.86	1291

SMA (simple moving average) of Adani Green ADANIGREEN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1362.8	1339.38	1310.2
12 day SMA	1301.88	1291.14	1281.73
20 day SMA	1294.89	1290.76	1285.66
35 day SMA	1292.84	1288.01	1284.19
50 day SMA	1292.26	1289.94	1288.04
100 day SMA	1368.74	1369.36	1369.75
150 day SMA	1337.76	1333.81	1330.07
200 day SMA	1229.36	1226.92	1224.56

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
05 Thu	1419.80	1409.70	1396.90 to 1435.00	0.93 times
30 Fri	1299.00	1316.60	1296.00 to 1323.00	0.99 times
29 Thu	1316.60	1265.80	1265.80 to 1319.50	1 times
28 Wed	1275.40	1281.80	1270.20 to 1296.20	1.04 times
27 Tue	1286.20	1242.80	1242.80 to 1289.00	1.03 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
05 Thu	1422.30	1415.00	1404.20 to 1437.20	1.38 times
30 Fri	1302.50	1310.80	1299.60 to 1326.80	1.08 times
29 Thu	1321.40	1301.20	1296.90 to 1324.00	1.06 times
28 Wed	1283.60	1286.20	1278.00 to 1302.00	0.77 times
27 Tue	1294.30	1277.10	1265.00 to 1296.50	0.72 times

Futures expiry: 25 Mon January 2027

Date	Closing	Open	Range	Volume
05 Thu	1431.20	1421.10	1416.80 to 1440.00	2.7 times
30 Fri	1315.00	1315.60	1315.00 to 1325.00	0.92 times
29 Thu	1324.00	1312.60	1311.90 to 1325.00	0.38 times
28 Wed	1309.20	0.00	0.00 to 0.00	0 times

Option chain for Adani Green ADANIGREEN 23 Mon November 2026 expiry

AdaniGreen ADANIGREEN Option strike: 1560.00

Date	CE	PE	PCR
05 Thu November 2026	6.25	139.80	0.28

AdaniGreen ADANIGREEN Option strike: 1520.00

Date	CE	PE	PCR
05 Thu November 2026	10.35	110.25	0.75

AdaniGreen ADANIGREEN Option strike: 1500.00

Date	CE	PE	PCR
05 Thu November 2026	13.60	96.50	0.02

AdaniGreen ADANIGREEN Option strike: 1480.00

Date	CE	PE	PCR
05 Thu November 2026	17.95	77.30	1.07

AdaniGreen ADANIGREEN Option strike: 1460.00

Date	CE	PE	PCR
05 Thu November 2026	23.35	62.85	0.12

AdaniGreen ADANIGREEN Option strike: 1440.00

Date	CE	PE	PCR
05 Thu November 2026	30.60	50.95	0.14

AdaniGreen ADANIGREEN Option strike: 1420.00

Date	CE	PE	PCR
05 Thu November 2026	39.90	39.80	0.34

AdaniGreen ADANIGREEN Option strike: 1400.00

Date	CE	PE	PCR
05 Thu November 2026	50.80	30.75	0.68

AdaniGreen ADANIGREEN Option strike: 1380.00

Date	CE	PE	PCR
05 Thu November 2026	62.85	23.70	0.49

AdaniGreen ADANIGREEN Option strike: 1360.00

Date	CE	PE	PCR
05 Thu November 2026	75.75	17.65	0.47

AdaniGreen ADANIGREEN Option strike: 1340.00

Date	CE	PE	PCR
05 Thu November 2026	91.70	13.55	1.08

AdaniGreen ADANIGREEN Option strike: 1320.00

Date	CE	PE	PCR
05 Thu November 2026	110.45	10.35	1.23

AdaniGreen ADANIGREEN Option strike: 1300.00

Date	CE	PE	PCR
05 Thu November 2026	127.10	8.05	1.45

AdaniGreen ADANIGREEN Option strike: 1280.00

Date	CE	PE	PCR
05 Thu November 2026	156.05	6.35	1.01

AdaniGreen ADANIGREEN Option strike: 1260.00

Date	CE	PE	PCR
05 Thu November 2026	172.70	5.20	2

AdaniGreen ADANIGREEN Option strike: 1240.00

Date	CE	PE	PCR
05 Thu November 2026	190.00	3.85	1.39

AdaniGreen ADANIGREEN Option strike: 1220.00

Date	CE	PE	PCR
05 Thu November 2026	214.85	3.45	0.99

AdaniGreen ADANIGREEN Option strike: 1200.00

Date	CE	PE	PCR
05 Thu November 2026	221.70	2.90	2.05

AdaniGreen ADANIGREEN Option strike: 1180.00

Date	CE	PE	PCR
05 Thu November 2026	111.90	2.40	1.97

AdaniGreen ADANIGREEN Option strike: 1160.00

Date	CE	PE	PCR
05 Thu November 2026	176.40	1.95	3.9

AdaniGreen ADANIGREEN Option strike: 1140.00

Date	CE	PE	PCR
05 Thu November 2026	98.65	1.70	29

AdaniGreen ADANIGREEN Option strike: 1120.00

Date	CE	PE	PCR
05 Thu November 2026	100.20	1.50	36

AdaniGreen ADANIGREEN Option strike: 1100.00

Date	CE	PE	PCR
05 Thu November 2026	330.00	1.50	57.25

AdaniGreen ADANIGREEN Option strike: 1080.00

Date	CE	PE	PCR
05 Thu November 2026	199.95	1.15	13.67

Feed