Login or Join
HomepageAdaniGreen ADANIGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Green ADANIGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdaniGreen
Strong Daily Stock price targets for AdaniGreen ADANIGREEN are 1524.25 and 1569.15
| Daily Target 1 | 1515.93 |
| Daily Target 2 | 1532.57 |
| Daily Target 3 | 1560.8333333333 |
| Daily Target 4 | 1577.47 |
| Daily Target 5 | 1605.73 |
Daily price and volume Adani Green
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 1549.20 (-0.45%) | 1564.90 | 1544.20 - 1589.10 | 0.9037 times | Fri 03 July 2026 | 1556.20 (0.06%) | 1559.90 | 1518.50 - 1566.60 | 0.8078 times | Thu 02 July 2026 | 1555.20 (1.32%) | 1535.10 | 1510.00 - 1563.60 | 0.8568 times | Wed 01 July 2026 | 1535.00 (2.87%) | 1492.20 | 1482.40 - 1546.00 | 0.9233 times | Tue 30 June 2026 | 1492.20 (-0.69%) | 1504.00 | 1484.00 - 1508.50 | 0.965 times | Mon 29 June 2026 | 1502.50 (-1.55%) | 1506.90 | 1469.30 - 1518.20 | 1.9215 times | Thu 25 June 2026 | 1526.10 (0.05%) | 1534.80 | 1518.60 - 1551.00 | 0.8221 times | Wed 24 June 2026 | 1525.40 (0.94%) | 1509.90 | 1492.10 - 1533.60 | 0.6959 times | Tue 23 June 2026 | 1511.20 (-2.5%) | 1552.00 | 1487.00 - 1557.00 | 1.0392 times | Mon 22 June 2026 | 1549.90 (3.16%) | 1509.00 | 1490.50 - 1555.00 | 1.0648 times | Fri 19 June 2026 | 1502.40 (-0.29%) | 1508.00 | 1493.10 - 1527.00 | 1.0672 times |
Weekly price and charts AdaniGreen
Strong weekly Stock price targets for AdaniGreen ADANIGREEN are 1524.25 and 1569.15
| Weekly Target 1 | 1515.93 |
| Weekly Target 2 | 1532.57 |
| Weekly Target 3 | 1560.8333333333 |
| Weekly Target 4 | 1577.47 |
| Weekly Target 5 | 1605.73 |
Weekly price and volumes for Adani Green
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 1549.20 (-0.45%) | 1564.90 | 1544.20 - 1589.10 | 0.1509 times | Fri 03 July 2026 | 1556.20 (1.97%) | 1506.90 | 1469.30 - 1566.60 | 0.9143 times | Thu 25 June 2026 | 1526.10 (1.58%) | 1509.00 | 1487.00 - 1557.00 | 0.6049 times | Fri 19 June 2026 | 1502.40 (1.12%) | 1502.00 | 1456.30 - 1527.00 | 0.6464 times | Fri 12 June 2026 | 1485.70 (-2.62%) | 1500.60 | 1450.40 - 1544.80 | 0.9807 times | Fri 05 June 2026 | 1525.70 (3.41%) | 1477.00 | 1396.00 - 1530.00 | 1.398 times | Fri 29 May 2026 | 1475.40 (8.3%) | 1381.00 | 1365.80 - 1532.50 | 1.1947 times | Fri 22 May 2026 | 1362.30 (-1.21%) | 1374.90 | 1312.40 - 1443.00 | 1.1789 times | Fri 15 May 2026 | 1379.00 (1.71%) | 1343.00 | 1291.40 - 1471.00 | 1.7509 times | Fri 08 May 2026 | 1355.80 (10.48%) | 1232.40 | 1228.30 - 1378.00 | 1.1802 times | Thu 30 April 2026 | 1227.15 (-0.7%) | 1245.00 | 1203.55 - 1271.95 | 1.0456 times |
Monthly price and charts AdaniGreen
Strong monthly Stock price targets for AdaniGreen ADANIGREEN are 1515.8 and 1622.5
| Monthly Target 1 | 1433.53 |
| Monthly Target 2 | 1491.37 |
| Monthly Target 3 | 1540.2333333333 |
| Monthly Target 4 | 1598.07 |
| Monthly Target 5 | 1646.93 |
Monthly price and volumes Adani Green
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 1549.20 (3.82%) | 1492.20 | 1482.40 - 1589.10 | 0.1462 times | Tue 30 June 2026 | 1492.20 (1.14%) | 1477.00 | 1396.00 - 1557.00 | 1.0313 times | Fri 29 May 2026 | 1475.40 (20.23%) | 1232.40 | 1228.30 - 1532.50 | 1.3304 times | Thu 30 April 2026 | 1227.15 (52.08%) | 829.95 | 814.75 - 1271.95 | 1.9576 times | Mon 30 March 2026 | 806.90 (-14.83%) | 915.00 | 801.40 - 926.95 | 0.9612 times | Fri 27 February 2026 | 947.35 (11.15%) | 854.50 | 796.65 - 1019.95 | 0.8331 times | Fri 30 January 2026 | 852.30 (-16.04%) | 1019.70 | 765.00 - 1045.00 | 1.1429 times | Wed 31 December 2025 | 1015.10 (-3.16%) | 1041.10 | 975.00 - 1058.70 | 0.5924 times | Fri 28 November 2025 | 1048.20 (-8.05%) | 1140.00 | 1000.60 - 1166.40 | 0.6946 times | Fri 31 October 2025 | 1140.00 (11.02%) | 1031.80 | 998.60 - 1159.50 | 1.3103 times | Tue 30 September 2025 | 1026.85 (12.41%) | 920.40 | 916.25 - 1177.55 | 1.6544 times |
Indicator Analysis of AdaniGreen
Please login to view indicator analysis. or View indicator analysis of AdaniGreen ADANIGREEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Green ADANIGREEN
DMA (daily moving average) of Adani Green ADANIGREEN
| DMA period | DMA value |
| 5 day DMA | 1537.56 |
| 12 day DMA | 1526.01 |
| 20 day DMA | 1509.56 |
| 35 day DMA | 1471.64 |
| 50 day DMA | 1421.64 |
| 100 day DMA | 1186.51 |
| 150 day DMA | 1114.56 |
| 200 day DMA | 1099.16 |
EMA (exponential moving average) of Adani Green ADANIGREEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1541.82 | 1538.13 | 1529.09 |
| 12 day EMA | 1524.69 | 1520.24 | 1513.71 |
| 20 day EMA | 1504.65 | 1499.96 | 1494.04 |
| 35 day EMA | 1457.73 | 1452.34 | 1446.23 |
| 50 day EMA | 1411.08 | 1405.44 | 1399.29 |
SMA (simple moving average) of Adani Green ADANIGREEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1537.56 | 1528.22 | 1522.2 |
| 12 day SMA | 1526.01 | 1519.06 | 1512.92 |
| 20 day SMA | 1509.56 | 1508.39 | 1501.74 |
| 35 day SMA | 1471.64 | 1467.8 | 1462.39 |
| 50 day SMA | 1421.64 | 1414.64 | 1406.51 |
| 100 day SMA | 1186.51 | 1180.57 | 1174.33 |
| 150 day SMA | 1114.56 | 1110.96 | 1107.46 |
| 200 day SMA | 1099.16 | 1096.23 | 1093.17 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 1565.70 | 1565.40 | 1522.30 to 1573.80 | 1.04 times |
| 02 Thu | 1565.40 | 1545.10 | 1516.50 to 1573.00 | 1.03 times |
| 01 Wed | 1545.10 | 1500.00 | 1490.60 to 1556.20 | 1.03 times |
| 30 Tue | 1503.50 | 1518.90 | 1493.10 to 1518.90 | 1.03 times |
| 29 Mon | 1507.80 | 1535.00 | 1478.10 to 1535.00 | 0.87 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 1571.40 | 1571.20 | 1532.50 to 1580.00 | 1.22 times |
| 02 Thu | 1571.80 | 1573.90 | 1526.30 to 1580.00 | 1.1 times |
| 01 Wed | 1552.40 | 1517.10 | 1500.10 to 1562.70 | 1.03 times |
| 30 Tue | 1512.30 | 1516.30 | 1502.90 to 1523.50 | 0.93 times |
| 29 Mon | 1516.90 | 1525.00 | 1490.00 to 1526.40 | 0.72 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 1575.00 | 1559.90 | 1542.00 to 1575.40 | 1.57 times |
| 02 Thu | 1585.40 | 1560.90 | 1541.00 to 1591.20 | 1.09 times |
| 01 Wed | 1559.50 | 1516.00 | 1508.50 to 1560.90 | 0.34 times |
Option chain for Adani Green ADANIGREEN 28 Tue July 2026 expiry
AdaniGreen ADANIGREEN Option strike: 1700.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 20.95 | 155.85 | 0.48 |
| 02 Thu July 2026 | 21.05 | 202.45 | 0.5 |
| 01 Wed July 2026 | 17.10 | 202.45 | 0.42 |
| 30 Tue June 2026 | 12.45 | 202.45 | 0.56 |
AdaniGreen ADANIGREEN Option strike: 1640.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 35.85 | 110.00 | 0 |
| 02 Thu July 2026 | 36.00 | 110.00 | 0 |
AdaniGreen ADANIGREEN Option strike: 1600.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 49.70 | 81.80 | 0.35 |
| 02 Thu July 2026 | 49.90 | 82.80 | 0.3 |
| 01 Wed July 2026 | 41.75 | 95.65 | 0.32 |
| 30 Tue June 2026 | 29.15 | 122.10 | 0.34 |
AdaniGreen ADANIGREEN Option strike: 1590.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 52.40 | 76.40 | 0.71 |
| 02 Thu July 2026 | 54.35 | 77.65 | 0.65 |
| 01 Wed July 2026 | 45.25 | 126.95 | 0.17 |
| 30 Tue June 2026 | 58.00 | 126.95 | 1 |
AdaniGreen ADANIGREEN Option strike: 1580.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 57.00 | 72.60 | 0.23 |
| 02 Thu July 2026 | 58.50 | 112.85 | 0.03 |
| 01 Wed July 2026 | 49.45 | 112.85 | 0.04 |
| 30 Tue June 2026 | 32.35 | 112.85 | 0.05 |
AdaniGreen ADANIGREEN Option strike: 1570.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 62.30 | 65.60 | 0.88 |
| 02 Thu July 2026 | 63.05 | 66.65 | 0.68 |
| 01 Wed July 2026 | 53.75 | 78.10 | 0.4 |
AdaniGreen ADANIGREEN Option strike: 1550.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 72.30 | 57.00 | 0.56 |
| 02 Thu July 2026 | 73.00 | 56.95 | 0.58 |
| 01 Wed July 2026 | 62.95 | 67.80 | 0.54 |
| 30 Tue June 2026 | 45.70 | 87.80 | 0.43 |
AdaniGreen ADANIGREEN Option strike: 1540.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 77.40 | 52.95 | 0.68 |
| 02 Thu July 2026 | 78.70 | 52.85 | 0.82 |
| 01 Wed July 2026 | 68.20 | 63.15 | 0.36 |
| 30 Tue June 2026 | 51.00 | 80.35 | 0.11 |
AdaniGreen ADANIGREEN Option strike: 1530.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 81.75 | 48.65 | 0.72 |
| 02 Thu July 2026 | 84.40 | 48.55 | 0.73 |
| 01 Wed July 2026 | 73.00 | 58.50 | 0.4 |
| 30 Tue June 2026 | 54.45 | 76.50 | 0.21 |
AdaniGreen ADANIGREEN Option strike: 1520.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 89.10 | 45.10 | 0.62 |
| 02 Thu July 2026 | 90.60 | 44.60 | 0.61 |
| 01 Wed July 2026 | 79.05 | 53.95 | 0.45 |
| 30 Tue June 2026 | 59.00 | 71.85 | 0.39 |
AdaniGreen ADANIGREEN Option strike: 1510.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 94.85 | 42.00 | 0.68 |
| 02 Thu July 2026 | 96.95 | 40.75 | 0.92 |
| 01 Wed July 2026 | 84.65 | 49.60 | 0.72 |
AdaniGreen ADANIGREEN Option strike: 1500.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 102.50 | 36.80 | 0.79 |
| 02 Thu July 2026 | 104.85 | 38.00 | 0.81 |
| 01 Wed July 2026 | 90.45 | 45.10 | 0.76 |
| 30 Tue June 2026 | 68.25 | 62.45 | 0.68 |
AdaniGreen ADANIGREEN Option strike: 1490.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 109.20 | 34.60 | 2.92 |
| 02 Thu July 2026 | 109.20 | 34.55 | 2.84 |
| 01 Wed July 2026 | 96.10 | 41.85 | 1.85 |
| 30 Tue June 2026 | 74.10 | 59.25 | 0.65 |
AdaniGreen ADANIGREEN Option strike: 1480.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 112.30 | 31.40 | 2.53 |
| 02 Thu July 2026 | 114.80 | 31.60 | 2.79 |
| 01 Wed July 2026 | 103.05 | 38.80 | 2.38 |
| 30 Tue June 2026 | 79.80 | 53.50 | 2.23 |
AdaniGreen ADANIGREEN Option strike: 1470.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 119.85 | 28.70 | 3.14 |
| 02 Thu July 2026 | 109.90 | 34.70 | 2.71 |
| 01 Wed July 2026 | 109.90 | 34.70 | 2.71 |
| 30 Tue June 2026 | 83.00 | 51.75 | 2 |
AdaniGreen ADANIGREEN Option strike: 1460.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 134.55 | 25.50 | 0.51 |
| 02 Thu July 2026 | 130.45 | 25.90 | 0.76 |
| 01 Wed July 2026 | 116.05 | 32.20 | 2.7 |
| 30 Tue June 2026 | 94.00 | 42.80 | 3.79 |
AdaniGreen ADANIGREEN Option strike: 1450.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 135.60 | 23.55 | 1.51 |
| 02 Thu July 2026 | 130.55 | 23.30 | 1.07 |
| 01 Wed July 2026 | 122.00 | 29.25 | 1.09 |
| 30 Tue June 2026 | 97.20 | 40.70 | 0.61 |
AdaniGreen ADANIGREEN Option strike: 1440.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 90.20 | 22.20 | 23.33 |
| 02 Thu July 2026 | 90.20 | 21.25 | 19.67 |
| 01 Wed July 2026 | 90.20 | 26.60 | 18.33 |
| 30 Tue June 2026 | 90.20 | 39.50 | 15.67 |
AdaniGreen ADANIGREEN Option strike: 1430.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 149.10 | 24.25 | 2.1 |
| 02 Thu July 2026 | 152.00 | 24.25 | 4.2 |
| 01 Wed July 2026 | 114.85 | 24.25 | 4.2 |
| 30 Tue June 2026 | 114.85 | 25.30 | 2.2 |
AdaniGreen ADANIGREEN Option strike: 1400.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 174.50 | 14.20 | 2.11 |
| 02 Thu July 2026 | 174.90 | 14.50 | 2.09 |
| 01 Wed July 2026 | 158.90 | 18.25 | 1.97 |
| 30 Tue June 2026 | 133.15 | 27.05 | 1.86 |
AdaniGreen ADANIGREEN Option strike: 1360.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 201.00 | 9.25 | 19 |
| 02 Thu July 2026 | 201.00 | 9.90 | 17.2 |
| 01 Wed July 2026 | 212.60 | 12.45 | 13.83 |
| 30 Tue June 2026 | 212.60 | 17.55 | 9.17 |
AdaniGreen ADANIGREEN Option strike: 1320.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 214.25 | 6.35 | 42 |
| 02 Thu July 2026 | 214.25 | 7.15 | 47 |
| 01 Wed July 2026 | 214.25 | 8.60 | 44.5 |
| 30 Tue June 2026 | 214.25 | 11.95 | 29 |
AdaniGreen ADANIGREEN Option strike: 1300.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 263.40 | 5.30 | 19.18 |
| 02 Thu July 2026 | 258.50 | 6.30 | 18.69 |
| 01 Wed July 2026 | 249.65 | 7.35 | 37.65 |
| 30 Tue June 2026 | 212.25 | 10.25 | 32.29 |
AdaniGreen ADANIGREEN Option strike: 1280.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 286.50 | 4.40 | 0.78 |
| 02 Thu July 2026 | 289.75 | 5.20 | 0.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.