Login or Join
HomepageAdaniGreen ADANIGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Green ADANIGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdaniGreen
Strong Daily Stock price targets for AdaniGreen ADANIGREEN are 1378 and 1422.5
| Daily Target 1 | 1369.67 |
| Daily Target 2 | 1386.33 |
| Daily Target 3 | 1414.1666666667 |
| Daily Target 4 | 1430.83 |
| Daily Target 5 | 1458.67 |
Daily price and volume Adani Green
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1403.00 (-1.34%) | 1425.90 | 1397.50 - 1442.00 | 1.4589 times | Thu 12 November 2026 | 1422.00 (1.45%) | 1414.00 | 1406.00 - 1426.40 | 1.4376 times | Wed 11 November 2026 | 1401.70 (-3.26%) | 1454.00 | 1396.70 - 1479.00 | 1.5181 times | Mon 09 November 2026 | 1448.90 (2.25%) | 1416.90 | 1416.70 - 1449.50 | 0.8607 times | Sun 08 November 2026 | 1417.00 (-0.5%) | 1425.00 | 1413.00 - 1435.00 | 0.1242 times | Fri 06 November 2026 | 1424.10 (0.65%) | 1407.80 | 1391.30 - 1429.00 | 0.7783 times | Thu 05 November 2026 | 1414.90 (5.64%) | 1408.00 | 1395.00 - 1429.60 | 1.1791 times | Tue 03 November 2026 | 1339.30 (0.17%) | 1343.00 | 1330.00 - 1362.40 | 0.9202 times | Mon 02 November 2026 | 1337.00 (2.95%) | 1299.00 | 1299.00 - 1340.30 | 1.0016 times | Fri 30 October 2026 | 1298.70 (-0.64%) | 1310.40 | 1293.60 - 1319.50 | 0.7211 times | Thu 29 October 2026 | 1307.00 (2.99%) | 1269.90 | 1269.80 - 1314.00 | 1.0874 times |
Weekly price and charts AdaniGreen
Strong weekly Stock price targets for AdaniGreen ADANIGREEN are 1358.7 and 1441
| Weekly Target 1 | 1343.93 |
| Weekly Target 2 | 1373.47 |
| Weekly Target 3 | 1426.2333333333 |
| Weekly Target 4 | 1455.77 |
| Weekly Target 5 | 1508.53 |
Weekly price and volumes for Adani Green
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1403.00 (-1.48%) | 1425.00 | 1396.70 - 1479.00 | 1.0751 times | Fri 06 November 2026 | 1424.10 (9.66%) | 1299.00 | 1299.00 - 1429.60 | 0.7724 times | Fri 30 October 2026 | 1298.70 (9.59%) | 1185.10 | 1175.00 - 1319.50 | 0.9511 times | Fri 23 October 2026 | 1185.10 (-8.98%) | 1304.40 | 1171.00 - 1319.20 | 0.8594 times | Fri 16 October 2026 | 1302.00 (3.68%) | 1273.00 | 1255.40 - 1324.90 | 0.7863 times | Fri 09 October 2026 | 1255.80 (-1.59%) | 1287.40 | 1208.00 - 1377.80 | 2.3672 times | Thu 01 October 2026 | 1276.10 (-1.58%) | 1290.40 | 1223.60 - 1298.00 | 1.3154 times | Fri 25 September 2026 | 1296.60 (-2.84%) | 1332.00 | 1270.20 - 1332.00 | 0.5936 times | Fri 18 September 2026 | 1334.50 (4.15%) | 1282.30 | 1245.60 - 1337.90 | 0.5757 times | Fri 11 September 2026 | 1281.30 (-1.54%) | 1301.20 | 1273.20 - 1339.70 | 0.7039 times | Fri 04 September 2026 | 1301.30 (-0.74%) | 1307.80 | 1214.90 - 1310.90 | 1.3231 times |
Monthly price and charts AdaniGreen
Strong monthly Stock price targets for AdaniGreen ADANIGREEN are 1351 and 1531
| Monthly Target 1 | 1213.67 |
| Monthly Target 2 | 1308.33 |
| Monthly Target 3 | 1393.6666666667 |
| Monthly Target 4 | 1488.33 |
| Monthly Target 5 | 1573.67 |
Monthly price and volumes Adani Green
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1403.00 (8.03%) | 1299.00 | 1299.00 - 1479.00 | 0.2654 times | Fri 30 October 2026 | 1298.70 (1.62%) | 1274.10 | 1171.00 - 1377.80 | 0.8199 times | Wed 30 September 2026 | 1278.00 (5.19%) | 1220.00 | 1217.00 - 1339.70 | 0.4999 times | Mon 31 August 2026 | 1214.90 (-12.15%) | 1390.00 | 1214.90 - 1427.00 | 0.5353 times | Fri 31 July 2026 | 1383.00 (-7.32%) | 1492.20 | 1350.00 - 1631.50 | 1.068 times | Tue 30 June 2026 | 1492.20 (1.14%) | 1477.00 | 1396.00 - 1557.00 | 1.149 times | Fri 29 May 2026 | 1475.40 (20.23%) | 1232.40 | 1228.30 - 1532.50 | 1.4823 times | Thu 30 April 2026 | 1227.15 (52.08%) | 829.95 | 814.75 - 1271.95 | 2.1811 times | Mon 30 March 2026 | 806.90 (-14.83%) | 915.00 | 801.40 - 926.95 | 1.071 times | Fri 27 February 2026 | 947.35 (11.15%) | 854.50 | 796.65 - 1019.95 | 0.9282 times | Fri 30 January 2026 | 852.30 (-16.04%) | 1019.70 | 765.00 - 1045.00 | 1.2733 times |
Indicator Analysis of AdaniGreen
Please login to view indicator analysis. or View indicator analysis of AdaniGreen ADANIGREEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Green ADANIGREEN
DMA (daily moving average) of Adani Green ADANIGREEN
| DMA period | DMA value |
| 5 day DMA | 1418.52 |
| 12 day DMA | 1373.55 |
| 20 day DMA | 1330.98 |
| 35 day DMA | 1310.16 |
| 50 day DMA | 1304.36 |
| 100 day DMA | 1365.27 |
| 150 day DMA | 1355.96 |
| 200 day DMA | 1242.11 |
EMA (exponential moving average) of Adani Green ADANIGREEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1408.58 | 1411.37 | 1406.05 |
| 12 day EMA | 1379.22 | 1374.9 | 1366.34 |
| 20 day EMA | 1354.02 | 1348.87 | 1341.18 |
| 35 day EMA | 1330.77 | 1326.52 | 1320.9 |
| 50 day EMA | 1315.07 | 1311.48 | 1306.97 |
SMA (simple moving average) of Adani Green ADANIGREEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1418.52 | 1422.74 | 1421.32 |
| 12 day SMA | 1373.55 | 1364.05 | 1349.72 |
| 20 day SMA | 1330.98 | 1326.75 | 1320 |
| 35 day SMA | 1310.16 | 1307.33 | 1303.95 |
| 50 day SMA | 1304.36 | 1300.6 | 1298.38 |
| 100 day SMA | 1365.27 | 1366.26 | 1367.11 |
| 150 day SMA | 1355.96 | 1352.78 | 1349.44 |
| 200 day SMA | 1242.11 | 1239.49 | 1236.8 |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 1406.70 | 1419.60 | 1394.80 to 1440.00 | 0.97 times |
| 12 Thu | 1421.30 | 1419.60 | 1407.00 to 1426.30 | 0.97 times |
| 11 Wed | 1413.10 | 1459.40 | 1402.20 to 1482.40 | 0.97 times |
| 09 Mon | 1452.10 | 1420.70 | 1420.30 to 1454.50 | 1.04 times |
| 08 Sun | 1424.30 | 1427.00 | 1420.00 to 1434.70 | 1.05 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 1409.80 | 1429.20 | 1396.90 to 1440.80 | 1.4 times |
| 12 Thu | 1425.40 | 1416.00 | 1411.70 to 1429.90 | 1.04 times |
| 11 Wed | 1415.50 | 1468.00 | 1405.20 to 1489.00 | 0.94 times |
| 09 Mon | 1456.00 | 1431.00 | 1428.00 to 1457.00 | 0.82 times |
| 08 Sun | 1427.60 | 1438.20 | 1426.40 to 1438.20 | 0.8 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 13 Fri | 1412.20 | 1438.00 | 1408.50 to 1444.70 | 1.28 times |
| 12 Thu | 1437.00 | 1428.80 | 1422.90 to 1437.00 | 1.25 times |
| 11 Wed | 1429.20 | 1479.30 | 1414.90 to 1493.80 | 1.01 times |
| 09 Mon | 1462.00 | 1442.00 | 1437.10 to 1467.00 | 0.76 times |
| 08 Sun | 1440.00 | 1442.90 | 1440.00 to 1446.30 | 0.7 times |
Option chain for Adani Green ADANIGREEN 23 Mon November 2026 expiry
AdaniGreen ADANIGREEN Option strike: 1600.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 2.80 | 200.40 | 0.05 |
| 12 Thu November 2026 | 3.65 | 180.85 | 0.07 |
| 11 Wed November 2026 | 4.65 | 180.00 | 0.14 |
AdaniGreen ADANIGREEN Option strike: 1560.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 4.20 | 139.80 | 0.06 |
| 12 Thu November 2026 | 5.65 | 139.80 | 0.07 |
| 11 Wed November 2026 | 7.50 | 139.80 | 0.07 |
| 09 Mon November 2026 | 7.80 | 139.80 | 0.39 |
| 08 Sun November 2026 | 6.00 | 139.80 | 0.31 |
AdaniGreen ADANIGREEN Option strike: 1520.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 6.35 | 119.20 | 0.41 |
| 12 Thu November 2026 | 9.10 | 108.40 | 0.58 |
| 11 Wed November 2026 | 10.75 | 117.65 | 0.56 |
| 09 Mon November 2026 | 14.00 | 84.10 | 0.74 |
| 08 Sun November 2026 | 10.50 | 95.15 | 0.79 |
AdaniGreen ADANIGREEN Option strike: 1500.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 8.35 | 98.70 | 0.06 |
| 12 Thu November 2026 | 12.00 | 91.10 | 0.06 |
| 11 Wed November 2026 | 13.45 | 100.70 | 0.06 |
| 09 Mon November 2026 | 19.00 | 69.35 | 0.03 |
| 08 Sun November 2026 | 14.10 | 90.00 | 0.04 |
AdaniGreen ADANIGREEN Option strike: 1480.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 11.20 | 82.00 | 0.93 |
| 12 Thu November 2026 | 15.95 | 75.15 | 0.97 |
| 11 Wed November 2026 | 17.35 | 84.40 | 0.97 |
| 09 Mon November 2026 | 25.05 | 54.15 | 1.06 |
| 08 Sun November 2026 | 18.65 | 72.50 | 1.1 |
AdaniGreen ADANIGREEN Option strike: 1460.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 15.20 | 66.25 | 0.1 |
| 12 Thu November 2026 | 21.80 | 60.65 | 0.11 |
| 11 Wed November 2026 | 23.20 | 71.35 | 0.07 |
| 09 Mon November 2026 | 33.40 | 42.20 | 0.17 |
| 08 Sun November 2026 | 24.70 | 62.85 | 0.13 |
AdaniGreen ADANIGREEN Option strike: 1440.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 20.55 | 53.20 | 0.24 |
| 12 Thu November 2026 | 28.75 | 47.35 | 0.3 |
| 11 Wed November 2026 | 28.40 | 57.40 | 0.34 |
| 09 Mon November 2026 | 43.35 | 32.40 | 0.4 |
| 08 Sun November 2026 | 32.35 | 48.20 | 0.35 |
AdaniGreen ADANIGREEN Option strike: 1420.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 27.60 | 40.65 | 0.2 |
| 12 Thu November 2026 | 37.60 | 36.30 | 0.35 |
| 11 Wed November 2026 | 39.00 | 44.30 | 0.45 |
| 09 Mon November 2026 | 55.70 | 24.70 | 0.55 |
| 08 Sun November 2026 | 41.65 | 37.60 | 0.41 |
AdaniGreen ADANIGREEN Option strike: 1400.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 36.45 | 29.55 | 0.81 |
| 12 Thu November 2026 | 47.80 | 26.55 | 0.91 |
| 11 Wed November 2026 | 46.65 | 35.40 | 0.94 |
| 09 Mon November 2026 | 69.70 | 18.45 | 0.95 |
| 08 Sun November 2026 | 52.95 | 29.10 | 0.83 |
AdaniGreen ADANIGREEN Option strike: 1380.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 48.35 | 21.15 | 0.54 |
| 12 Thu November 2026 | 61.30 | 19.90 | 0.56 |
| 11 Wed November 2026 | 55.25 | 27.20 | 0.54 |
| 09 Mon November 2026 | 83.65 | 13.80 | 0.44 |
| 08 Sun November 2026 | 66.00 | 22.50 | 0.4 |
AdaniGreen ADANIGREEN Option strike: 1360.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 62.10 | 14.50 | 0.86 |
| 12 Thu November 2026 | 74.55 | 14.30 | 0.79 |
| 11 Wed November 2026 | 67.55 | 20.55 | 0.74 |
| 09 Mon November 2026 | 100.95 | 10.50 | 0.69 |
| 08 Sun November 2026 | 82.75 | 17.40 | 0.62 |
AdaniGreen ADANIGREEN Option strike: 1340.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 77.50 | 10.45 | 1.36 |
| 12 Thu November 2026 | 90.85 | 10.50 | 1.22 |
| 11 Wed November 2026 | 86.55 | 15.15 | 1.15 |
| 09 Mon November 2026 | 117.50 | 8.05 | 1.21 |
| 08 Sun November 2026 | 95.90 | 13.40 | 1.25 |
AdaniGreen ADANIGREEN Option strike: 1320.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 95.35 | 7.35 | 1.27 |
| 12 Thu November 2026 | 107.50 | 7.90 | 1.31 |
| 11 Wed November 2026 | 103.55 | 11.50 | 1.41 |
| 09 Mon November 2026 | 135.55 | 6.40 | 1.6 |
| 08 Sun November 2026 | 115.10 | 10.35 | 1.42 |
AdaniGreen ADANIGREEN Option strike: 1300.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 114.35 | 5.60 | 3.03 |
| 12 Thu November 2026 | 125.35 | 6.20 | 2.84 |
| 11 Wed November 2026 | 117.60 | 8.90 | 1.95 |
| 09 Mon November 2026 | 157.05 | 5.20 | 1.74 |
| 08 Sun November 2026 | 132.35 | 8.50 | 1.66 |
AdaniGreen ADANIGREEN Option strike: 1280.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 121.15 | 4.30 | 1.07 |
| 12 Thu November 2026 | 140.30 | 4.90 | 0.82 |
| 11 Wed November 2026 | 140.30 | 7.00 | 0.92 |
| 09 Mon November 2026 | 156.30 | 4.20 | 0.84 |
| 08 Sun November 2026 | 156.05 | 6.70 | 0.92 |
AdaniGreen ADANIGREEN Option strike: 1260.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 145.30 | 3.60 | 1.68 |
| 12 Thu November 2026 | 162.05 | 4.00 | 1.35 |
| 11 Wed November 2026 | 150.65 | 5.70 | 1.34 |
| 09 Mon November 2026 | 170.00 | 3.80 | 1.8 |
| 08 Sun November 2026 | 170.00 | 5.90 | 1.8 |
AdaniGreen ADANIGREEN Option strike: 1240.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 170.70 | 3.05 | 1.31 |
| 12 Thu November 2026 | 205.20 | 3.30 | 1.32 |
| 11 Wed November 2026 | 205.20 | 4.60 | 1.35 |
| 09 Mon November 2026 | 186.95 | 3.10 | 1.37 |
| 08 Sun November 2026 | 190.00 | 4.90 | 1.41 |
AdaniGreen ADANIGREEN Option strike: 1220.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 188.45 | 2.40 | 0.9 |
| 12 Thu November 2026 | 188.45 | 2.85 | 0.97 |
| 11 Wed November 2026 | 188.45 | 3.90 | 0.98 |
| 09 Mon November 2026 | 214.85 | 2.60 | 1.1 |
| 08 Sun November 2026 | 214.85 | 4.30 | 1.17 |
AdaniGreen ADANIGREEN Option strike: 1200.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 210.80 | 1.95 | 2.4 |
| 12 Thu November 2026 | 219.00 | 2.60 | 2.37 |
| 11 Wed November 2026 | 218.90 | 3.35 | 1.9 |
| 09 Mon November 2026 | 248.90 | 2.20 | 2.05 |
| 08 Sun November 2026 | 226.40 | 3.70 | 2 |
AdaniGreen ADANIGREEN Option strike: 1180.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 247.15 | 1.60 | 1.76 |
| 12 Thu November 2026 | 247.15 | 2.40 | 1.76 |
| 11 Wed November 2026 | 247.15 | 2.85 | 1.85 |
| 09 Mon November 2026 | 247.15 | 1.90 | 2.18 |
| 08 Sun November 2026 | 247.15 | 2.60 | 2.15 |
AdaniGreen ADANIGREEN Option strike: 1160.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 176.40 | 1.55 | 3.55 |
| 12 Thu November 2026 | 176.40 | 2.05 | 3.52 |
| 11 Wed November 2026 | 176.40 | 2.45 | 3.48 |
| 09 Mon November 2026 | 176.40 | 1.65 | 3.79 |
| 08 Sun November 2026 | 176.40 | 2.65 | 3.52 |
AdaniGreen ADANIGREEN Option strike: 1140.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 98.65 | 1.20 | 26.8 |
| 12 Thu November 2026 | 98.65 | 1.80 | 26.8 |
| 11 Wed November 2026 | 98.65 | 2.10 | 27.4 |
| 09 Mon November 2026 | 98.65 | 1.50 | 28.6 |
| 08 Sun November 2026 | 98.65 | 2.20 | 30 |
AdaniGreen ADANIGREEN Option strike: 1120.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 100.20 | 1.00 | 38 |
| 12 Thu November 2026 | 100.20 | 1.75 | 37 |
| 11 Wed November 2026 | 100.20 | 1.85 | 38 |
| 09 Mon November 2026 | 100.20 | 1.30 | 36 |
| 08 Sun November 2026 | 100.20 | 1.75 | 35 |
AdaniGreen ADANIGREEN Option strike: 1100.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 321.20 | 0.90 | 47.4 |
| 12 Thu November 2026 | 321.20 | 1.35 | 44.6 |
| 11 Wed November 2026 | 321.20 | 1.65 | 41.6 |
| 09 Mon November 2026 | 321.70 | 1.25 | 55.25 |
| 08 Sun November 2026 | 321.70 | 1.55 | 57.25 |
AdaniGreen ADANIGREEN Option strike: 1080.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 199.95 | 0.75 | 10.33 |
| 12 Thu November 2026 | 199.95 | 1.20 | 9 |
| 11 Wed November 2026 | 199.95 | 1.05 | 8 |
| 09 Mon November 2026 | 199.95 | 1.00 | 10.33 |
| 08 Sun November 2026 | 199.95 | 1.20 | 12.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.