Login or Join
HomepageAdaniGreen ADANIGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Green ADANIGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdaniGreen
Strong Daily Stock price targets for AdaniGreen ADANIGREEN are 1198.35 and 1232.35
| Daily Target 1 | 1188.75 |
| Daily Target 2 | 1207.95 |
| Daily Target 3 | 1222.75 |
| Daily Target 4 | 1241.95 |
| Daily Target 5 | 1256.75 |
Daily price and volume Adani Green
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1227.15 (-1.42%) | 1235.00 | 1203.55 - 1237.55 | 0.5181 times | Wed 29 April 2026 | 1244.80 (-0.41%) | 1256.00 | 1237.00 - 1271.95 | 0.5047 times | Tue 28 April 2026 | 1249.95 (1.65%) | 1235.50 | 1223.20 - 1259.15 | 0.7384 times | Mon 27 April 2026 | 1229.70 (-0.49%) | 1245.00 | 1212.85 - 1257.35 | 1.2215 times | Fri 24 April 2026 | 1235.80 (1.78%) | 1222.00 | 1150.05 - 1252.00 | 2.2239 times | Thu 23 April 2026 | 1214.15 (1.27%) | 1193.00 | 1180.50 - 1240.00 | 1.1609 times | Wed 22 April 2026 | 1198.95 (4.26%) | 1152.00 | 1148.00 - 1205.00 | 0.8467 times | Tue 21 April 2026 | 1150.00 (-0.23%) | 1155.15 | 1143.00 - 1183.95 | 0.4724 times | Mon 20 April 2026 | 1152.70 (2.25%) | 1126.50 | 1120.40 - 1195.00 | 1.3039 times | Fri 17 April 2026 | 1127.30 (0.75%) | 1140.00 | 1105.15 - 1140.00 | 1.0096 times | Thu 16 April 2026 | 1118.90 (2.08%) | 1101.55 | 1098.15 - 1126.70 | 0.5042 times |
Weekly price and charts AdaniGreen
Strong weekly Stock price targets for AdaniGreen ADANIGREEN are 1181.15 and 1249.55
| Weekly Target 1 | 1165.82 |
| Weekly Target 2 | 1196.48 |
| Weekly Target 3 | 1234.2166666667 |
| Weekly Target 4 | 1264.88 |
| Weekly Target 5 | 1302.62 |
Weekly price and volumes for Adani Green
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1227.15 (-0.7%) | 1245.00 | 1203.55 - 1271.95 | 0.8719 times | Fri 24 April 2026 | 1235.80 (9.62%) | 1126.50 | 1120.40 - 1252.00 | 1.7561 times | Fri 17 April 2026 | 1127.30 (3.87%) | 1051.00 | 1043.00 - 1140.00 | 0.8727 times | Fri 10 April 2026 | 1085.35 (26.79%) | 857.00 | 856.05 - 1087.75 | 2.3574 times | Thu 02 April 2026 | 856.00 (2.82%) | 828.00 | 802.00 - 863.95 | 0.8063 times | Fri 27 March 2026 | 832.50 (-3.55%) | 863.00 | 801.40 - 868.75 | 0.5726 times | Fri 20 March 2026 | 863.10 (0.2%) | 861.35 | 848.05 - 904.00 | 0.5908 times | Fri 13 March 2026 | 861.35 (0.34%) | 841.00 | 825.00 - 881.95 | 1.0792 times | Fri 06 March 2026 | 858.40 (-9.39%) | 915.00 | 855.15 - 926.95 | 0.7975 times | Fri 27 February 2026 | 947.35 (-2.16%) | 978.25 | 942.00 - 988.60 | 0.2955 times | Fri 20 February 2026 | 968.25 (1.87%) | 949.50 | 936.45 - 1019.95 | 0.6335 times |
Monthly price and charts AdaniGreen
Strong monthly Stock price targets for AdaniGreen ADANIGREEN are 1020.95 and 1478.15
| Monthly Target 1 | 647.42 |
| Monthly Target 2 | 937.28 |
| Monthly Target 3 | 1104.6166666667 |
| Monthly Target 4 | 1394.48 |
| Monthly Target 5 | 1561.82 |
Monthly price and volumes Adani Green
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1227.15 (52.08%) | 829.95 | 814.75 - 1271.95 | 1.9096 times | Mon 30 March 2026 | 806.90 (-14.83%) | 915.00 | 801.40 - 926.95 | 0.9377 times | Fri 27 February 2026 | 947.35 (11.15%) | 854.50 | 796.65 - 1019.95 | 0.8127 times | Fri 30 January 2026 | 852.30 (-16.04%) | 1019.70 | 765.00 - 1045.00 | 1.1148 times | Wed 31 December 2025 | 1015.10 (-3.16%) | 1041.10 | 975.00 - 1058.70 | 0.5779 times | Fri 28 November 2025 | 1048.20 (-8.05%) | 1140.00 | 1000.60 - 1166.40 | 0.6775 times | Fri 31 October 2025 | 1140.00 (11.02%) | 1031.80 | 998.60 - 1159.50 | 1.2781 times | Tue 30 September 2025 | 1026.85 (12.41%) | 920.40 | 916.25 - 1177.55 | 1.6138 times | Fri 29 August 2025 | 913.50 (-7.23%) | 988.80 | 903.50 - 1007.65 | 0.4181 times | Thu 31 July 2025 | 984.70 (-3.99%) | 1030.00 | 973.00 - 1054.90 | 0.6598 times | Mon 30 June 2025 | 1025.60 (1.11%) | 1018.50 | 929.00 - 1077.00 | 0.8108 times |
Indicator Analysis of AdaniGreen
Please login to view indicator analysis. or View indicator analysis of AdaniGreen ADANIGREEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Green ADANIGREEN
DMA (daily moving average) of Adani Green ADANIGREEN
| DMA period | DMA value |
| 5 day DMA | 1237.48 |
| 12 day DMA | 1187.12 |
| 20 day DMA | 1102.24 |
| 35 day DMA | 995.07 |
| 50 day DMA | 981.57 |
| 100 day DMA | 973.16 |
| 150 day DMA | 1001.73 |
| 200 day DMA | 994.51 |
EMA (exponential moving average) of Adani Green ADANIGREEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1227.92 | 1228.31 | 1220.06 |
| 12 day EMA | 1178.76 | 1169.96 | 1156.36 |
| 20 day EMA | 1123.74 | 1112.86 | 1098.98 |
| 35 day EMA | 1067.45 | 1058.05 | 1047.06 |
| 50 day EMA | 1007.29 | 998.32 | 988.26 |
SMA (simple moving average) of Adani Green ADANIGREEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1237.48 | 1234.88 | 1225.71 |
| 12 day SMA | 1187.12 | 1175.31 | 1162.03 |
| 20 day SMA | 1102.24 | 1081.23 | 1060.62 |
| 35 day SMA | 995.07 | 984.54 | 974.24 |
| 50 day SMA | 981.57 | 976.98 | 971.98 |
| 100 day SMA | 973.16 | 971.11 | 969.06 |
| 150 day SMA | 1001.73 | 1000.08 | 998.31 |
| 200 day SMA | 994.51 | 993.34 | 992.07 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 1235.20 | 1232.50 | 1207.50 to 1243.85 | 1.06 times |
| 29 Wed | 1250.65 | 1270.00 | 1243.20 to 1278.20 | 1.07 times |
| 28 Tue | 1257.55 | 1245.00 | 1227.00 to 1267.00 | 1.07 times |
| 27 Mon | 1237.35 | 1260.00 | 1218.00 to 1260.85 | 1 times |
| 24 Fri | 1240.80 | 1230.00 | 1157.75 to 1256.75 | 0.8 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 1242.95 | 1233.00 | 1214.80 to 1251.00 | 1.11 times |
| 29 Wed | 1260.70 | 1268.50 | 1251.50 to 1286.45 | 1.12 times |
| 28 Tue | 1265.15 | 1260.85 | 1235.85 to 1272.00 | 1.02 times |
| 27 Mon | 1245.95 | 1254.85 | 1225.00 to 1266.50 | 0.92 times |
| 24 Fri | 1248.60 | 1230.35 | 1168.30 to 1264.40 | 0.82 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 1238.40 | 1251.65 | 1224.50 to 1251.65 | 1.3 times |
| 29 Wed | 1262.20 | 1271.00 | 1262.00 to 1283.55 | 0.7 times |
Option chain for Adani Green ADANIGREEN 26 Tue May 2026 expiry
AdaniGreen ADANIGREEN Option strike: 1350.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 26.95 | 148.50 | 0.31 |
| 29 Wed April 2026 | 30.15 | 124.00 | 0.26 |
| 28 Tue April 2026 | 32.10 | 117.45 | 0.25 |
| 27 Mon April 2026 | 30.80 | 140.20 | 0.13 |
| 24 Fri April 2026 | 39.25 | 146.20 | 0.07 |
AdaniGreen ADANIGREEN Option strike: 1340.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 27.90 | 138.40 | 0.02 |
| 29 Wed April 2026 | 31.85 | 138.40 | 0.02 |
| 28 Tue April 2026 | 35.15 | 138.40 | 0.02 |
| 27 Mon April 2026 | 34.00 | 138.40 | 0.02 |
| 24 Fri April 2026 | 43.25 | 138.40 | 0.03 |
AdaniGreen ADANIGREEN Option strike: 1320.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 34.20 | 101.20 | 0.09 |
| 29 Wed April 2026 | 38.05 | 101.20 | 0.1 |
| 28 Tue April 2026 | 40.25 | 101.20 | 0.11 |
AdaniGreen ADANIGREEN Option strike: 1300.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 39.65 | 100.90 | 0.13 |
| 29 Wed April 2026 | 44.90 | 89.70 | 0.17 |
| 28 Tue April 2026 | 48.20 | 90.80 | 0.21 |
| 27 Mon April 2026 | 45.65 | 105.05 | 0.14 |
| 24 Fri April 2026 | 55.35 | 112.15 | 0.1 |
AdaniGreen ADANIGREEN Option strike: 1280.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 44.95 | 77.75 | 0.15 |
| 29 Wed April 2026 | 54.00 | 77.75 | 0.17 |
| 28 Tue April 2026 | 56.15 | 77.60 | 0.03 |
| 27 Mon April 2026 | 52.45 | 123.00 | 0.04 |
| 24 Fri April 2026 | 63.05 | 123.00 | 0.08 |
AdaniGreen ADANIGREEN Option strike: 1270.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 48.60 | 83.55 | 0.31 |
| 29 Wed April 2026 | 57.60 | 72.75 | 0.32 |
| 28 Tue April 2026 | 62.00 | 70.00 | 0.36 |
| 27 Mon April 2026 | 56.95 | 88.00 | 0.46 |
AdaniGreen ADANIGREEN Option strike: 1260.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 53.15 | 77.65 | 0.46 |
| 29 Wed April 2026 | 61.95 | 67.70 | 0.47 |
| 28 Tue April 2026 | 65.40 | 66.25 | 0.35 |
| 27 Mon April 2026 | 61.15 | 84.45 | 0.18 |
| 24 Fri April 2026 | 71.30 | 87.55 | 0.12 |
AdaniGreen ADANIGREEN Option strike: 1250.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 57.60 | 71.65 | 0.56 |
| 29 Wed April 2026 | 66.40 | 62.90 | 0.58 |
| 28 Tue April 2026 | 70.70 | 63.25 | 0.59 |
| 27 Mon April 2026 | 65.75 | 77.90 | 0.38 |
| 24 Fri April 2026 | 76.20 | 80.40 | 0.24 |
AdaniGreen ADANIGREEN Option strike: 1240.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 64.15 | 65.55 | 0.56 |
| 29 Wed April 2026 | 71.20 | 59.15 | 0.64 |
| 28 Tue April 2026 | 75.90 | 58.65 | 0.59 |
| 27 Mon April 2026 | 70.55 | 73.00 | 0.48 |
| 24 Fri April 2026 | 80.25 | 77.15 | 0.63 |
AdaniGreen ADANIGREEN Option strike: 1230.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 67.00 | 60.50 | 1.4 |
| 29 Wed April 2026 | 76.95 | 52.95 | 1.85 |
| 28 Tue April 2026 | 80.90 | 53.85 | 1.18 |
| 27 Mon April 2026 | 76.70 | 67.65 | 0.38 |
| 24 Fri April 2026 | 85.30 | 71.55 | 0.24 |
AdaniGreen ADANIGREEN Option strike: 1220.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 72.15 | 55.80 | 1.3 |
| 29 Wed April 2026 | 83.75 | 49.00 | 1.3 |
| 28 Tue April 2026 | 88.95 | 49.60 | 0.66 |
| 27 Mon April 2026 | 81.75 | 63.65 | 0.46 |
| 24 Fri April 2026 | 90.45 | 68.90 | 0.17 |
AdaniGreen ADANIGREEN Option strike: 1210.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 77.55 | 49.95 | 5.06 |
| 29 Wed April 2026 | 91.20 | 44.40 | 4.42 |
| 28 Tue April 2026 | 92.50 | 45.50 | 1.33 |
| 27 Mon April 2026 | 84.65 | 54.20 | 0.56 |
| 24 Fri April 2026 | 93.80 | 62.95 | 0.5 |
AdaniGreen ADANIGREEN Option strike: 1200.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 83.70 | 46.05 | 1.24 |
| 29 Wed April 2026 | 94.50 | 41.45 | 1.23 |
| 28 Tue April 2026 | 100.90 | 42.45 | 1.2 |
| 27 Mon April 2026 | 92.10 | 53.50 | 1.09 |
| 24 Fri April 2026 | 101.25 | 57.75 | 0.91 |
AdaniGreen ADANIGREEN Option strike: 1190.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 79.95 | 42.10 | 3.71 |
| 29 Wed April 2026 | 101.85 | 37.05 | 2.73 |
| 28 Tue April 2026 | 100.80 | 38.40 | 1.03 |
| 27 Mon April 2026 | 106.45 | 49.50 | 0.55 |
| 24 Fri April 2026 | 106.70 | 54.30 | 0.6 |
AdaniGreen ADANIGREEN Option strike: 1180.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 92.65 | 38.65 | 5.68 |
| 29 Wed April 2026 | 112.00 | 35.20 | 4.97 |
| 28 Tue April 2026 | 115.85 | 34.70 | 2.53 |
| 27 Mon April 2026 | 99.45 | 45.30 | 1.52 |
| 24 Fri April 2026 | 112.95 | 47.75 | 1.4 |
AdaniGreen ADANIGREEN Option strike: 1170.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 106.90 | 34.90 | 5.33 |
| 29 Wed April 2026 | 106.90 | 35.05 | 2.93 |
| 28 Tue April 2026 | 128.60 | 35.05 | 2.93 |
| 27 Mon April 2026 | 128.60 | 42.95 | 3.13 |
| 24 Fri April 2026 | 128.60 | 46.20 | 3.2 |
AdaniGreen ADANIGREEN Option strike: 1160.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 99.20 | 31.70 | 3.04 |
| 29 Wed April 2026 | 130.45 | 28.75 | 2.85 |
| 28 Tue April 2026 | 122.00 | 30.95 | 1.64 |
| 27 Mon April 2026 | 111.30 | 39.30 | 1.16 |
| 24 Fri April 2026 | 121.05 | 43.25 | 0.9 |
AdaniGreen ADANIGREEN Option strike: 1150.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 115.50 | 29.00 | 0.47 |
| 29 Wed April 2026 | 129.10 | 25.30 | 0.47 |
| 28 Tue April 2026 | 138.05 | 29.30 | 0.22 |
| 27 Mon April 2026 | 122.15 | 36.30 | 4.35 |
| 24 Fri April 2026 | 130.90 | 40.35 | 4.68 |
AdaniGreen ADANIGREEN Option strike: 1140.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 124.10 | 26.55 | 7.83 |
| 29 Wed April 2026 | 124.10 | 23.80 | 0.5 |
AdaniGreen ADANIGREEN Option strike: 1130.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 154.40 | 24.40 | 3.15 |
| 29 Wed April 2026 | 154.40 | 20.05 | 3.35 |
| 28 Tue April 2026 | 133.00 | 23.65 | 2.5 |
| 27 Mon April 2026 | 122.00 | 30.50 | 3 |
| 24 Fri April 2026 | 122.00 | 34.65 | 1.47 |
AdaniGreen ADANIGREEN Option strike: 1120.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 162.05 | 22.15 | 0.73 |
| 29 Wed April 2026 | 162.05 | 19.00 | 0.85 |
| 28 Tue April 2026 | 150.70 | 23.00 | 0.38 |
| 27 Mon April 2026 | 157.20 | 28.40 | 6.75 |
| 24 Fri April 2026 | 161.10 | 31.10 | 3.17 |
AdaniGreen ADANIGREEN Option strike: 1110.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 120.00 | 19.90 | 16.5 |
| 29 Wed April 2026 | 120.00 | 26.00 | 1.5 |
| 28 Tue April 2026 | 120.00 | 26.00 | 1.5 |
| 27 Mon April 2026 | 120.00 | 26.00 | 1.5 |
| 24 Fri April 2026 | 120.00 | 68.55 | 1 |
AdaniGreen ADANIGREEN Option strike: 1100.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 152.45 | 17.80 | 2.53 |
| 29 Wed April 2026 | 162.85 | 16.35 | 2.39 |
| 28 Tue April 2026 | 173.05 | 19.05 | 2.33 |
| 27 Mon April 2026 | 162.20 | 24.35 | 0.48 |
| 24 Fri April 2026 | 174.70 | 27.35 | 0.4 |
AdaniGreen ADANIGREEN Option strike: 1080.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 183.00 | 14.45 | 4.65 |
| 29 Wed April 2026 | 183.00 | 12.70 | 3.27 |
| 28 Tue April 2026 | 133.00 | 15.00 | 1.47 |
| 27 Mon April 2026 | 133.00 | 20.75 | 0.87 |
| 24 Fri April 2026 | 133.00 | 20.65 | 0.67 |
AdaniGreen ADANIGREEN Option strike: 1050.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 199.50 | 10.30 | 12.46 |
| 29 Wed April 2026 | 199.50 | 9.80 | 13.85 |
| 28 Tue April 2026 | 199.50 | 12.10 | 14.31 |
| 27 Mon April 2026 | 199.50 | 16.00 | 7.31 |
| 24 Fri April 2026 | 210.15 | 16.15 | 7.64 |
AdaniGreen ADANIGREEN Option strike: 1040.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 213.80 | 9.10 | 0.76 |
| 29 Wed April 2026 | 213.80 | 9.40 | 0.55 |
| 28 Tue April 2026 | 213.80 | 9.40 | 0.55 |
| 27 Mon April 2026 | 174.00 | 10.00 | 0.94 |
| 24 Fri April 2026 | 174.00 | 10.00 | 0.94 |
AdaniGreen ADANIGREEN Option strike: 1000.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 242.80 | 5.95 | 3.99 |
| 29 Wed April 2026 | 252.55 | 6.00 | 3.35 |
| 28 Tue April 2026 | 265.40 | 8.00 | 3.5 |
| 27 Mon April 2026 | 245.30 | 9.80 | 2.59 |
| 24 Fri April 2026 | 244.75 | 8.90 | 2.54 |
AdaniGreen ADANIGREEN Option strike: 940.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 228.00 | 3.30 | 74 |
| 29 Wed April 2026 | 228.00 | 3.30 | 74 |
| 28 Tue April 2026 | 228.00 | 3.05 | 76 |
| 27 Mon April 2026 | 228.00 | 4.50 | 76 |
| 24 Fri April 2026 | 228.00 | 5.75 | 79 |
AdaniGreen ADANIGREEN Option strike: 920.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 323.00 | 2.50 | 2.83 |
| 29 Wed April 2026 | 323.00 | 2.50 | 2.83 |
| 28 Tue April 2026 | 323.00 | 5.00 | 3.33 |
| 27 Mon April 2026 | 323.00 | 5.00 | 3.33 |
| 24 Fri April 2026 | 249.50 | 5.00 | 4 |
AdaniGreen ADANIGREEN Option strike: 900.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 343.85 | 2.35 | 3.7 |
| 29 Wed April 2026 | 343.85 | 2.30 | 4.2 |
| 28 Tue April 2026 | 343.85 | 3.60 | 3.96 |
| 27 Mon April 2026 | 350.00 | 3.50 | 2.69 |
| 24 Fri April 2026 | 350.00 | 4.65 | 2.77 |
AdaniGreen ADANIGREEN Option strike: 800.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 425.75 | 1.35 | 2.4 |
| 29 Wed April 2026 | 426.05 | 1.35 | 3 |
| 28 Tue April 2026 | 426.05 | 1.35 | 3 |
AdaniGreen ADANIGREEN Option strike: 790.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 439.90 | 2.10 | 5 |
| 29 Wed April 2026 | 439.90 | 2.10 | 5 |
| 28 Tue April 2026 | 439.90 | 1.25 | 5 |
| 27 Mon April 2026 | 439.90 | 1.25 | 5 |
| 24 Fri April 2026 | 439.90 | 1.25 | 5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.