Login or Join
HomepageAdaniGreen ADANIGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Green ADANIGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdaniGreen
Strong Daily Stock price targets for AdaniGreen ADANIGREEN are 832.23 and 867.93
| Daily Target 1 | 824 |
| Daily Target 2 | 840.45 |
| Daily Target 3 | 859.7 |
| Daily Target 4 | 876.15 |
| Daily Target 5 | 895.4 |
Daily price and volume Adani Green
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 856.90 (0.32%) | 875.00 | 843.25 - 878.95 | 1.2575 times | Mon 09 March 2026 | 854.15 (-0.5%) | 841.00 | 825.00 - 858.00 | 0.7462 times | Fri 06 March 2026 | 858.40 (-2.96%) | 879.60 | 855.15 - 894.55 | 2.2449 times | Thu 05 March 2026 | 884.55 (1.45%) | 886.25 | 864.60 - 889.75 | 1.8068 times | Wed 04 March 2026 | 871.95 (-3.5%) | 880.00 | 867.00 - 882.80 | 0.7673 times | Mon 02 March 2026 | 903.55 (-4.62%) | 915.00 | 880.25 - 926.95 | 1.3517 times | Fri 27 February 2026 | 947.35 (-1.93%) | 960.35 | 942.00 - 969.50 | 0.4489 times | Thu 26 February 2026 | 965.95 (0.19%) | 964.15 | 956.55 - 973.50 | 0.3536 times | Wed 25 February 2026 | 964.15 (-1.75%) | 984.95 | 960.00 - 988.60 | 0.5222 times | Tue 24 February 2026 | 981.35 (1.13%) | 970.15 | 956.45 - 988.00 | 0.5009 times | Mon 23 February 2026 | 970.35 (0.22%) | 978.25 | 962.00 - 987.55 | 0.4613 times |
Weekly price and charts AdaniGreen
Strong weekly Stock price targets for AdaniGreen ADANIGREEN are 840.95 and 894.9
| Weekly Target 1 | 799.67 |
| Weekly Target 2 | 828.28 |
| Weekly Target 3 | 853.61666666667 |
| Weekly Target 4 | 882.23 |
| Weekly Target 5 | 907.57 |
Weekly price and volumes for Adani Green
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 856.90 (-0.17%) | 841.00 | 825.00 - 878.95 | 0.3484 times | Fri 06 March 2026 | 858.40 (-9.39%) | 915.00 | 855.15 - 926.95 | 1.0729 times | Fri 27 February 2026 | 947.35 (-2.16%) | 978.25 | 942.00 - 988.60 | 0.3976 times | Fri 20 February 2026 | 968.25 (1.87%) | 949.50 | 936.45 - 1019.95 | 0.8522 times | Fri 13 February 2026 | 950.50 (-2.2%) | 985.00 | 943.75 - 999.60 | 0.6334 times | Fri 06 February 2026 | 971.85 (14.03%) | 854.50 | 796.65 - 974.95 | 1.8432 times | Fri 30 January 2026 | 852.30 (10.29%) | 789.00 | 768.10 - 864.80 | 1.9147 times | Fri 23 January 2026 | 772.80 (-16.91%) | 928.00 | 765.00 - 936.00 | 2.0571 times | Fri 16 January 2026 | 930.10 (-1.69%) | 947.80 | 921.20 - 952.40 | 0.4098 times | Fri 09 January 2026 | 946.10 (-8.92%) | 1039.00 | 942.20 - 1044.70 | 0.4707 times | Fri 02 January 2026 | 1038.80 (2.03%) | 1018.10 | 998.30 - 1045.00 | 0.4999 times |
Monthly price and charts AdaniGreen
Strong monthly Stock price targets for AdaniGreen ADANIGREEN are 789.98 and 891.93
| Monthly Target 1 | 767.67 |
| Monthly Target 2 | 812.28 |
| Monthly Target 3 | 869.61666666667 |
| Monthly Target 4 | 914.23 |
| Monthly Target 5 | 971.57 |
Monthly price and volumes Adani Green
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 856.90 (-9.55%) | 915.00 | 825.00 - 926.95 | 0.3746 times | Fri 27 February 2026 | 947.35 (11.15%) | 854.50 | 796.65 - 1019.95 | 0.9822 times | Fri 30 January 2026 | 852.30 (-16.04%) | 1019.70 | 765.00 - 1045.00 | 1.3475 times | Wed 31 December 2025 | 1015.10 (-3.16%) | 1041.10 | 975.00 - 1058.70 | 0.6985 times | Fri 28 November 2025 | 1048.20 (-8.05%) | 1140.00 | 1000.60 - 1166.40 | 0.8189 times | Fri 31 October 2025 | 1140.00 (11.02%) | 1031.80 | 998.60 - 1159.50 | 1.5448 times | Tue 30 September 2025 | 1026.85 (12.41%) | 920.40 | 916.25 - 1177.55 | 1.9506 times | Fri 29 August 2025 | 913.50 (-7.23%) | 988.80 | 903.50 - 1007.65 | 0.5054 times | Thu 31 July 2025 | 984.70 (-3.99%) | 1030.00 | 973.00 - 1054.90 | 0.7975 times | Mon 30 June 2025 | 1025.60 (1.11%) | 1018.50 | 929.00 - 1077.00 | 0.98 times | Fri 30 May 2025 | 1014.35 (12.62%) | 902.05 | 854.35 - 1038.35 | 1.4756 times |
Indicator Analysis of AdaniGreen
Please login to view indicator analysis. or View indicator analysis of AdaniGreen ADANIGREEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Green ADANIGREEN
DMA (daily moving average) of Adani Green ADANIGREEN
| DMA period | DMA value |
| 5 day DMA | 865.19 |
| 12 day DMA | 918.91 |
| 20 day DMA | 946.64 |
| 35 day DMA | 918.97 |
| 50 day DMA | 938.3 |
| 100 day DMA | 990.41 |
| 150 day DMA | 990.18 |
| 200 day DMA | 994.07 |
EMA (exponential moving average) of Adani Green ADANIGREEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 871.63 | 878.99 | 891.41 |
| 12 day EMA | 903.89 | 912.43 | 923.02 |
| 20 day EMA | 919.88 | 926.51 | 934.12 |
| 35 day EMA | 935.55 | 940.18 | 945.24 |
| 50 day EMA | 937.5 | 940.79 | 944.32 |
SMA (simple moving average) of Adani Green ADANIGREEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 865.19 | 874.52 | 893.16 |
| 12 day SMA | 918.91 | 928.88 | 941.04 |
| 20 day SMA | 946.64 | 952.93 | 958.81 |
| 35 day SMA | 918.97 | 920.6 | 922.77 |
| 50 day SMA | 938.3 | 941.52 | 944.74 |
| 100 day SMA | 990.41 | 992.21 | 994.18 |
| 150 day SMA | 990.18 | 991.03 | 992.07 |
| 200 day SMA | 994.07 | 994.72 | 995.43 |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 10 Tue | 861.10 | 869.65 | 844.50 to 875.30 | 0.91 times |
| 09 Mon | 857.25 | 841.00 | 827.00 to 861.95 | 0.98 times |
| 06 Fri | 862.00 | 877.80 | 858.50 to 897.05 | 1.05 times |
| 05 Thu | 888.40 | 884.50 | 865.90 to 893.25 | 1.03 times |
| 04 Wed | 874.95 | 870.00 | 870.00 to 886.55 | 1.03 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 10 Tue | 866.40 | 875.40 | 851.10 to 875.40 | 2.66 times |
| 09 Mon | 860.35 | 845.75 | 833.05 to 867.85 | 1.3 times |
| 06 Fri | 868.35 | 891.55 | 865.80 to 901.35 | 0.39 times |
| 05 Thu | 894.20 | 892.35 | 873.00 to 899.20 | 0.36 times |
| 04 Wed | 880.80 | 891.15 | 878.00 to 891.15 | 0.29 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 10 Tue | 871.75 | 875.00 | 857.10 to 876.45 | 1.29 times |
| 09 Mon | 868.50 | 861.00 | 840.20 to 871.00 | 1.26 times |
| 06 Fri | 873.15 | 903.80 | 869.60 to 903.80 | 1 times |
| 05 Thu | 899.90 | 898.70 | 882.00 to 899.90 | 0.75 times |
| 04 Wed | 889.00 | 887.85 | 884.00 to 895.20 | 0.7 times |
Option chain for Adani Green ADANIGREEN 30 Mon March 2026 expiry
AdaniGreen ADANIGREEN Option strike: 1180.00
| Date | CE | PE | PCR |
| 10 Tue March 2026 | 0.80 | 344.00 | 0.26 |
| 09 Mon March 2026 | 1.25 | 344.00 | 0.25 |
| 06 Fri March 2026 | 1.10 | 288.00 | 0.24 |
| 05 Thu March 2026 | 1.10 | 288.00 | 0.24 |
| 04 Wed March 2026 | 1.25 | 300.50 | 0.25 |
AdaniGreen ADANIGREEN Option strike: 1160.00
| Date | CE | PE | PCR |
| 10 Tue March 2026 | 1.20 | 283.15 | 0.02 |
| 09 Mon March 2026 | 1.60 | 283.15 | 0.02 |
| 06 Fri March 2026 | 1.60 | 283.15 | 0.02 |
| 05 Thu March 2026 | 1.65 | 283.15 | 0.02 |
| 04 Wed March 2026 | 1.55 | 283.15 | 0.02 |
AdaniGreen ADANIGREEN Option strike: 1120.00
| Date | CE | PE | PCR |
| 10 Tue March 2026 | 1.50 | 285.00 | 0.02 |
| 09 Mon March 2026 | 1.40 | 285.00 | 0.02 |
| 06 Fri March 2026 | 1.90 | 239.60 | 0.02 |
| 05 Thu March 2026 | 1.75 | 239.60 | 0.02 |
| 04 Wed March 2026 | 2.00 | 239.60 | 0.02 |
AdaniGreen ADANIGREEN Option strike: 1110.00
| Date | CE | PE | PCR |
| 10 Tue March 2026 | 1.70 | 137.55 | 0.06 |
| 09 Mon March 2026 | 1.70 | 137.55 | 0.06 |
| 06 Fri March 2026 | 1.70 | 137.55 | 0.06 |
| 05 Thu March 2026 | 1.70 | 137.55 | 0.06 |
| 04 Wed March 2026 | 1.70 | 137.55 | 0.06 |
AdaniGreen ADANIGREEN Option strike: 1100.00
| Date | CE | PE | PCR |
| 10 Tue March 2026 | 1.65 | 209.45 | 0.27 |
| 09 Mon March 2026 | 2.10 | 209.45 | 0.27 |
| 06 Fri March 2026 | 2.25 | 209.45 | 0.27 |
| 05 Thu March 2026 | 2.65 | 231.95 | 0.26 |
| 04 Wed March 2026 | 2.50 | 221.65 | 0.27 |
AdaniGreen ADANIGREEN Option strike: 1080.00
| Date | CE | PE | PCR |
| 10 Tue March 2026 | 1.40 | 120.25 | 0.04 |
| 09 Mon March 2026 | 3.00 | 120.25 | 0.04 |
| 06 Fri March 2026 | 2.70 | 120.25 | 0.05 |
| 05 Thu March 2026 | 3.00 | 120.25 | 0.04 |
| 04 Wed March 2026 | 3.00 | 120.25 | 0.04 |
AdaniGreen ADANIGREEN Option strike: 1060.00
| Date | CE | PE | PCR |
| 10 Tue March 2026 | 2.00 | 103.65 | 0.09 |
| 09 Mon March 2026 | 2.75 | 103.65 | 0.09 |
| 06 Fri March 2026 | 3.25 | 103.65 | 0.08 |
| 05 Thu March 2026 | 3.95 | 103.65 | 0.08 |
| 04 Wed March 2026 | 3.45 | 103.65 | 0.09 |
AdaniGreen ADANIGREEN Option strike: 1050.00
| Date | CE | PE | PCR |
| 10 Tue March 2026 | 2.20 | 176.75 | 0.02 |
| 09 Mon March 2026 | 3.00 | 176.75 | 0.02 |
| 06 Fri March 2026 | 3.55 | 176.75 | 0.02 |
| 05 Thu March 2026 | 4.65 | 176.75 | 0.02 |
| 04 Wed March 2026 | 4.05 | 176.75 | 0.03 |
AdaniGreen ADANIGREEN Option strike: 1040.00
| Date | CE | PE | PCR |
| 10 Tue March 2026 | 2.40 | 182.60 | 1.07 |
| 09 Mon March 2026 | 3.30 | 200.20 | 1.07 |
| 06 Fri March 2026 | 4.15 | 168.80 | 0.96 |
| 05 Thu March 2026 | 5.25 | 168.80 | 0.94 |
| 04 Wed March 2026 | 4.45 | 168.80 | 0.93 |
AdaniGreen ADANIGREEN Option strike: 1030.00
| Date | CE | PE | PCR |
| 10 Tue March 2026 | 2.75 | 151.00 | 0.05 |
| 09 Mon March 2026 | 3.85 | 151.00 | 0.05 |
| 06 Fri March 2026 | 4.70 | 151.00 | 0.05 |
| 05 Thu March 2026 | 4.30 | 151.00 | 0.05 |
| 04 Wed March 2026 | 5.10 | 151.00 | 0.05 |
AdaniGreen ADANIGREEN Option strike: 1020.00
| Date | CE | PE | PCR |
| 10 Tue March 2026 | 2.90 | 85.35 | 0.42 |
| 09 Mon March 2026 | 4.25 | 85.35 | 0.42 |
| 06 Fri March 2026 | 5.30 | 85.35 | 0.36 |
| 05 Thu March 2026 | 6.75 | 85.35 | 0.39 |
| 04 Wed March 2026 | 5.95 | 85.35 | 0.38 |
AdaniGreen ADANIGREEN Option strike: 1000.00
| Date | CE | PE | PCR |
| 10 Tue March 2026 | 3.95 | 144.50 | 0.32 |
| 09 Mon March 2026 | 5.60 | 144.50 | 0.34 |
| 06 Fri March 2026 | 6.95 | 124.25 | 0.32 |
| 05 Thu March 2026 | 8.85 | 117.50 | 0.38 |
| 04 Wed March 2026 | 7.90 | 133.15 | 0.36 |
AdaniGreen ADANIGREEN Option strike: 990.00
| Date | CE | PE | PCR |
| 10 Tue March 2026 | 4.55 | 108.90 | 0.32 |
| 09 Mon March 2026 | 6.30 | 108.90 | 0.31 |
| 06 Fri March 2026 | 8.05 | 108.90 | 0.31 |
| 05 Thu March 2026 | 10.65 | 97.15 | 0.39 |
| 04 Wed March 2026 | 9.10 | 97.15 | 0.37 |
AdaniGreen ADANIGREEN Option strike: 980.00
| Date | CE | PE | PCR |
| 10 Tue March 2026 | 5.35 | 122.35 | 0.61 |
| 09 Mon March 2026 | 7.60 | 126.60 | 0.6 |
| 06 Fri March 2026 | 8.95 | 127.05 | 0.52 |
| 05 Thu March 2026 | 11.65 | 112.35 | 0.59 |
| 04 Wed March 2026 | 10.45 | 89.75 | 0.66 |
AdaniGreen ADANIGREEN Option strike: 970.00
| Date | CE | PE | PCR |
| 10 Tue March 2026 | 6.25 | 119.55 | 0.74 |
| 09 Mon March 2026 | 8.65 | 119.55 | 0.69 |
| 06 Fri March 2026 | 10.35 | 119.55 | 0.65 |
| 05 Thu March 2026 | 13.25 | 107.05 | 0.66 |
| 04 Wed March 2026 | 12.20 | 103.20 | 0.65 |
AdaniGreen ADANIGREEN Option strike: 960.00
| Date | CE | PE | PCR |
| 10 Tue March 2026 | 7.35 | 100.20 | 0.44 |
| 09 Mon March 2026 | 9.95 | 100.20 | 0.35 |
| 06 Fri March 2026 | 11.80 | 100.20 | 0.4 |
| 05 Thu March 2026 | 15.75 | 100.20 | 0.46 |
| 04 Wed March 2026 | 14.10 | 95.00 | 0.73 |
AdaniGreen ADANIGREEN Option strike: 950.00
| Date | CE | PE | PCR |
| 10 Tue March 2026 | 8.90 | 97.75 | 0.25 |
| 09 Mon March 2026 | 11.70 | 102.15 | 0.19 |
| 06 Fri March 2026 | 13.80 | 102.80 | 0.19 |
| 05 Thu March 2026 | 18.45 | 80.05 | 0.2 |
| 04 Wed March 2026 | 16.40 | 90.75 | 0.36 |
AdaniGreen ADANIGREEN Option strike: 940.00
| Date | CE | PE | PCR |
| 10 Tue March 2026 | 10.65 | 88.15 | 0.49 |
| 09 Mon March 2026 | 13.10 | 92.70 | 0.41 |
| 06 Fri March 2026 | 15.55 | 94.75 | 0.66 |
| 05 Thu March 2026 | 20.45 | 71.80 | 0.73 |
| 04 Wed March 2026 | 18.60 | 79.95 | 0.94 |
AdaniGreen ADANIGREEN Option strike: 930.00
| Date | CE | PE | PCR |
| 10 Tue March 2026 | 12.55 | 79.70 | 0.51 |
| 09 Mon March 2026 | 15.45 | 85.30 | 0.6 |
| 06 Fri March 2026 | 17.65 | 87.45 | 1.04 |
| 05 Thu March 2026 | 23.20 | 64.25 | 1.13 |
| 04 Wed March 2026 | 21.35 | 76.00 | 1.15 |
AdaniGreen ADANIGREEN Option strike: 920.00
| Date | CE | PE | PCR |
| 10 Tue March 2026 | 15.10 | 72.75 | 0.47 |
| 09 Mon March 2026 | 17.40 | 78.25 | 0.47 |
| 06 Fri March 2026 | 20.20 | 78.10 | 0.82 |
| 05 Thu March 2026 | 26.60 | 64.55 | 0.9 |
| 04 Wed March 2026 | 24.40 | 68.90 | 0.77 |
AdaniGreen ADANIGREEN Option strike: 910.00
| Date | CE | PE | PCR |
| 10 Tue March 2026 | 17.60 | 68.35 | 0.88 |
| 09 Mon March 2026 | 20.55 | 74.40 | 0.8 |
| 06 Fri March 2026 | 22.80 | 70.55 | 0.74 |
| 05 Thu March 2026 | 30.00 | 49.75 | 0.45 |
| 04 Wed March 2026 | 27.85 | 61.50 | 0.58 |
AdaniGreen ADANIGREEN Option strike: 900.00
| Date | CE | PE | PCR |
| 10 Tue March 2026 | 21.25 | 59.20 | 0.23 |
| 09 Mon March 2026 | 23.50 | 64.25 | 0.51 |
| 06 Fri March 2026 | 26.15 | 64.00 | 1.02 |
| 05 Thu March 2026 | 34.05 | 45.95 | 1.05 |
| 04 Wed March 2026 | 31.90 | 56.75 | 1.55 |
AdaniGreen ADANIGREEN Option strike: 890.00
| Date | CE | PE | PCR |
| 10 Tue March 2026 | 24.75 | 52.30 | 0.73 |
| 09 Mon March 2026 | 27.15 | 58.10 | 0.68 |
| 06 Fri March 2026 | 29.95 | 57.40 | 0.77 |
| 05 Thu March 2026 | 38.65 | 40.20 | 1.02 |
| 04 Wed March 2026 | 36.05 | 50.45 | 1.09 |
AdaniGreen ADANIGREEN Option strike: 880.00
| Date | CE | PE | PCR |
| 10 Tue March 2026 | 29.05 | 46.65 | 0.51 |
| 09 Mon March 2026 | 30.75 | 54.00 | 0.61 |
| 06 Fri March 2026 | 33.70 | 51.10 | 0.56 |
| 05 Thu March 2026 | 43.05 | 34.70 | 0.64 |
| 04 Wed March 2026 | 40.75 | 45.20 | 1.02 |
AdaniGreen ADANIGREEN Option strike: 870.00
| Date | CE | PE | PCR |
| 10 Tue March 2026 | 33.35 | 41.30 | 1.43 |
| 09 Mon March 2026 | 35.70 | 46.50 | 1.57 |
| 06 Fri March 2026 | 38.35 | 45.35 | 1.49 |
| 05 Thu March 2026 | 49.10 | 30.45 | 2.02 |
| 04 Wed March 2026 | 46.00 | 40.65 | 2.73 |
AdaniGreen ADANIGREEN Option strike: 860.00
| Date | CE | PE | PCR |
| 10 Tue March 2026 | 38.30 | 36.40 | 1.66 |
| 09 Mon March 2026 | 40.70 | 42.20 | 1.8 |
| 06 Fri March 2026 | 43.15 | 40.40 | 5.09 |
| 05 Thu March 2026 | 55.00 | 25.80 | 7.64 |
| 04 Wed March 2026 | 52.00 | 36.15 | 23.46 |
AdaniGreen ADANIGREEN Option strike: 850.00
| Date | CE | PE | PCR |
| 10 Tue March 2026 | 43.65 | 32.10 | 0.69 |
| 09 Mon March 2026 | 45.95 | 37.10 | 0.51 |
| 06 Fri March 2026 | 49.05 | 35.95 | 3.16 |
| 05 Thu March 2026 | 60.60 | 23.05 | 3.84 |
| 04 Wed March 2026 | 57.85 | 31.90 | 5.11 |
AdaniGreen ADANIGREEN Option strike: 840.00
| Date | CE | PE | PCR |
| 10 Tue March 2026 | 49.40 | 28.25 | 1.99 |
| 09 Mon March 2026 | 51.35 | 33.20 | 2.15 |
| 06 Fri March 2026 | 53.70 | 31.55 | 7.57 |
| 05 Thu March 2026 | 55.20 | 19.25 | 5.55 |
| 04 Wed March 2026 | 65.90 | 28.10 | 6.74 |
AdaniGreen ADANIGREEN Option strike: 830.00
| Date | CE | PE | PCR |
| 10 Tue March 2026 | 55.50 | 24.70 | 3.14 |
| 09 Mon March 2026 | 57.45 | 29.20 | 2.86 |
AdaniGreen ADANIGREEN Option strike: 820.00
| Date | CE | PE | PCR |
| 10 Tue March 2026 | 58.00 | 21.35 | 12.1 |
| 09 Mon March 2026 | 66.10 | 25.75 | 29.5 |
| 06 Fri March 2026 | 66.10 | 24.10 | 29 |
AdaniGreen ADANIGREEN Option strike: 810.00
| Date | CE | PE | PCR |
| 10 Tue March 2026 | 68.00 | 18.35 | 1.12 |
| 09 Mon March 2026 | 71.85 | 22.35 | 0.95 |
| 06 Fri March 2026 | 72.85 | 21.05 | 0.94 |
| 05 Thu March 2026 | 90.00 | 12.70 | 3.23 |
| 04 Wed March 2026 | 88.60 | 18.65 | 2.79 |
AdaniGreen ADANIGREEN Option strike: 800.00
| Date | CE | PE | PCR |
| 10 Tue March 2026 | 75.30 | 15.90 | 4.56 |
| 09 Mon March 2026 | 79.30 | 19.80 | 4.82 |
| 06 Fri March 2026 | 80.00 | 18.35 | 5.95 |
| 05 Thu March 2026 | 98.55 | 10.80 | 12.1 |
| 04 Wed March 2026 | 92.00 | 16.55 | 14.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.