Login or Join
HomepageAdaniGreen ADANIGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Green ADANIGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdaniGreen
Strong Daily Stock price targets for AdaniGreen ADANIGREEN are 1477.9 and 1577.8
| Daily Target 1 | 1395.37 |
| Daily Target 2 | 1460.53 |
| Daily Target 3 | 1495.2666666667 |
| Daily Target 4 | 1560.43 |
| Daily Target 5 | 1595.17 |
Daily price and volume Adani Green
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1525.70 (7.19%) | 1431.00 | 1430.10 - 1530.00 | 2.3331 times | Thu 04 June 2026 | 1423.30 (-0.29%) | 1428.00 | 1418.30 - 1455.30 | 0.5021 times | Wed 03 June 2026 | 1427.50 (-1.51%) | 1450.00 | 1396.00 - 1451.70 | 0.4974 times | Tue 02 June 2026 | 1449.40 (0.17%) | 1445.00 | 1408.50 - 1457.80 | 1.0936 times | Mon 01 June 2026 | 1446.90 (-1.93%) | 1477.00 | 1442.40 - 1486.00 | 0.7635 times | Fri 29 May 2026 | 1475.40 (-0.97%) | 1500.00 | 1465.10 - 1532.50 | 0.9395 times | Wed 27 May 2026 | 1489.90 (2.23%) | 1472.00 | 1467.00 - 1518.00 | 1.4536 times | Tue 26 May 2026 | 1457.40 (3.28%) | 1410.00 | 1403.20 - 1465.00 | 1.1052 times | Mon 25 May 2026 | 1411.10 (3.58%) | 1381.00 | 1365.80 - 1420.70 | 0.9366 times | Fri 22 May 2026 | 1362.30 (0.3%) | 1364.00 | 1359.00 - 1381.80 | 0.3754 times | Thu 21 May 2026 | 1358.20 (-0.37%) | 1381.50 | 1351.60 - 1401.00 | 0.6192 times |
Weekly price and charts AdaniGreen
Strong weekly Stock price targets for AdaniGreen ADANIGREEN are 1460.85 and 1594.85
| Weekly Target 1 | 1349.9 |
| Weekly Target 2 | 1437.8 |
| Weekly Target 3 | 1483.9 |
| Weekly Target 4 | 1571.8 |
| Weekly Target 5 | 1617.9 |
Weekly price and volumes for Adani Green
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1525.70 (3.41%) | 1477.00 | 1396.00 - 1530.00 | 0.9514 times | Fri 29 May 2026 | 1475.40 (8.3%) | 1381.00 | 1365.80 - 1532.50 | 0.813 times | Fri 22 May 2026 | 1362.30 (-1.21%) | 1374.90 | 1312.40 - 1443.00 | 0.8023 times | Fri 15 May 2026 | 1379.00 (1.71%) | 1343.00 | 1291.40 - 1471.00 | 1.1915 times | Fri 08 May 2026 | 1355.80 (10.48%) | 1232.40 | 1228.30 - 1378.00 | 0.8031 times | Thu 30 April 2026 | 1227.15 (-0.7%) | 1245.00 | 1203.55 - 1271.95 | 0.7115 times | Fri 24 April 2026 | 1235.80 (9.62%) | 1126.50 | 1120.40 - 1252.00 | 1.4332 times | Fri 17 April 2026 | 1127.30 (3.87%) | 1051.00 | 1043.00 - 1140.00 | 0.7122 times | Fri 10 April 2026 | 1085.35 (26.79%) | 857.00 | 856.05 - 1087.75 | 1.9239 times | Thu 02 April 2026 | 856.00 (2.82%) | 828.00 | 802.00 - 863.95 | 0.658 times | Fri 27 March 2026 | 832.50 (-3.55%) | 863.00 | 801.40 - 868.75 | 0.4673 times |
Monthly price and charts AdaniGreen
Strong monthly Stock price targets for AdaniGreen ADANIGREEN are 1460.85 and 1594.85
| Monthly Target 1 | 1349.9 |
| Monthly Target 2 | 1437.8 |
| Monthly Target 3 | 1483.9 |
| Monthly Target 4 | 1571.8 |
| Monthly Target 5 | 1617.9 |
Monthly price and volumes Adani Green
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1525.70 (3.41%) | 1477.00 | 1396.00 - 1530.00 | 0.3238 times | Fri 29 May 2026 | 1475.40 (20.23%) | 1232.40 | 1228.30 - 1532.50 | 1.2288 times | Thu 30 April 2026 | 1227.15 (52.08%) | 829.95 | 814.75 - 1271.95 | 1.808 times | Mon 30 March 2026 | 806.90 (-14.83%) | 915.00 | 801.40 - 926.95 | 0.8878 times | Fri 27 February 2026 | 947.35 (11.15%) | 854.50 | 796.65 - 1019.95 | 0.7694 times | Fri 30 January 2026 | 852.30 (-16.04%) | 1019.70 | 765.00 - 1045.00 | 1.0555 times | Wed 31 December 2025 | 1015.10 (-3.16%) | 1041.10 | 975.00 - 1058.70 | 0.5472 times | Fri 28 November 2025 | 1048.20 (-8.05%) | 1140.00 | 1000.60 - 1166.40 | 0.6415 times | Fri 31 October 2025 | 1140.00 (11.02%) | 1031.80 | 998.60 - 1159.50 | 1.2101 times | Tue 30 September 2025 | 1026.85 (12.41%) | 920.40 | 916.25 - 1177.55 | 1.5279 times | Fri 29 August 2025 | 913.50 (-7.23%) | 988.80 | 903.50 - 1007.65 | 0.3959 times |
Indicator Analysis of AdaniGreen
Please login to view indicator analysis. or View indicator analysis of AdaniGreen ADANIGREEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Green ADANIGREEN
DMA (daily moving average) of Adani Green ADANIGREEN
| DMA period | DMA value |
| 5 day DMA | 1454.56 |
| 12 day DMA | 1432.53 |
| 20 day DMA | 1407.46 |
| 35 day DMA | 1332.53 |
| 50 day DMA | 1210.93 |
| 100 day DMA | 1063.82 |
| 150 day DMA | 1055.71 |
| 200 day DMA | 1042.31 |
EMA (exponential moving average) of Adani Green ADANIGREEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1465.41 | 1435.27 | 1441.25 |
| 12 day EMA | 1435.85 | 1419.52 | 1418.83 |
| 20 day EMA | 1397 | 1383.46 | 1379.27 |
| 35 day EMA | 1302.6 | 1289.47 | 1281.59 |
| 50 day EMA | 1207.3 | 1194.31 | 1184.97 |
SMA (simple moving average) of Adani Green ADANIGREEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1454.56 | 1444.5 | 1457.82 |
| 12 day SMA | 1432.53 | 1420.2 | 1415.68 |
| 20 day SMA | 1407.46 | 1399.43 | 1395.91 |
| 35 day SMA | 1332.53 | 1320.26 | 1310.61 |
| 50 day SMA | 1210.93 | 1197.51 | 1186.87 |
| 100 day SMA | 1063.82 | 1058.76 | 1054.83 |
| 150 day SMA | 1055.71 | 1052.41 | 1049.89 |
| 200 day SMA | 1042.31 | 1039.32 | 1036.78 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 05 Fri | 1532.80 | 1442.70 | 1442.70 to 1536.30 | 0.95 times |
| 04 Thu | 1434.40 | 1433.90 | 1426.10 to 1466.00 | 1.03 times |
| 03 Wed | 1439.60 | 1462.00 | 1403.00 to 1462.00 | 1.02 times |
| 02 Tue | 1463.70 | 1469.90 | 1421.00 to 1471.10 | 1.03 times |
| 01 Mon | 1459.30 | 1485.60 | 1455.00 to 1498.40 | 0.98 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 05 Fri | 1540.00 | 1455.60 | 1454.20 to 1543.40 | 1.02 times |
| 04 Thu | 1444.50 | 1450.40 | 1440.00 to 1473.20 | 1.04 times |
| 03 Wed | 1450.40 | 1460.00 | 1411.30 to 1462.70 | 1.01 times |
| 02 Tue | 1472.30 | 1456.70 | 1431.50 to 1478.50 | 0.98 times |
| 01 Mon | 1467.50 | 1505.90 | 1463.20 to 1505.90 | 0.94 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 05 Fri | 1550.20 | 1464.50 | 1463.80 to 1551.00 | 1.16 times |
| 04 Thu | 1452.00 | 1471.00 | 1448.90 to 1471.00 | 1.18 times |
| 03 Wed | 1455.00 | 1470.20 | 1427.70 to 1470.20 | 0.97 times |
| 02 Tue | 1476.30 | 1462.00 | 1445.00 to 1484.00 | 0.92 times |
| 01 Mon | 1477.60 | 1508.50 | 1471.10 to 1508.50 | 0.77 times |
Option chain for Adani Green ADANIGREEN 30 Tue June 2026 expiry
AdaniGreen ADANIGREEN Option strike: 1640.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 29.90 | 135.35 | 0 |
AdaniGreen ADANIGREEN Option strike: 1620.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 35.20 | 122.60 | 0 |
AdaniGreen ADANIGREEN Option strike: 1600.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 41.15 | 109.30 | 0.05 |
| 04 Thu June 2026 | 16.60 | 175.40 | 0.06 |
| 03 Wed June 2026 | 18.85 | 182.10 | 0.06 |
| 02 Tue June 2026 | 24.80 | 157.80 | 0.06 |
| 01 Mon June 2026 | 24.70 | 142.20 | 0.05 |
AdaniGreen ADANIGREEN Option strike: 1580.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 47.90 | 123.70 | 0 |
| 04 Thu June 2026 | 19.50 | 123.70 | 0 |
| 03 Wed June 2026 | 22.55 | 123.70 | 0 |
| 02 Tue June 2026 | 29.20 | 123.70 | 0 |
| 01 Mon June 2026 | 28.55 | 123.70 | 0 |
AdaniGreen ADANIGREEN Option strike: 1550.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 59.80 | 77.25 | 0.22 |
| 04 Thu June 2026 | 25.40 | 137.90 | 0.34 |
| 03 Wed June 2026 | 28.70 | 137.85 | 0.35 |
| 02 Tue June 2026 | 37.75 | 147.15 | 0.28 |
| 01 Mon June 2026 | 36.25 | 127.40 | 0.31 |
AdaniGreen ADANIGREEN Option strike: 1540.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 64.55 | 133.55 | 0.15 |
| 04 Thu June 2026 | 27.20 | 133.55 | 0.3 |
| 03 Wed June 2026 | 30.00 | 133.55 | 0.3 |
| 02 Tue June 2026 | 40.35 | 119.50 | 0.27 |
| 01 Mon June 2026 | 39.60 | 119.50 | 0.29 |
AdaniGreen ADANIGREEN Option strike: 1530.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 69.05 | 66.50 | 0.32 |
| 04 Thu June 2026 | 30.50 | 122.65 | 0.2 |
| 03 Wed June 2026 | 34.65 | 122.65 | 0.22 |
| 02 Tue June 2026 | 44.25 | 114.55 | 0.22 |
| 01 Mon June 2026 | 42.40 | 108.40 | 0.2 |
AdaniGreen ADANIGREEN Option strike: 1520.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 73.85 | 61.60 | 0.27 |
| 04 Thu June 2026 | 33.20 | 103.30 | 0.15 |
| 03 Wed June 2026 | 36.20 | 103.30 | 0.15 |
| 02 Tue June 2026 | 47.25 | 103.30 | 0.16 |
| 01 Mon June 2026 | 46.05 | 105.95 | 0.17 |
AdaniGreen ADANIGREEN Option strike: 1510.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 78.60 | 57.20 | 0.76 |
| 04 Thu June 2026 | 35.65 | 107.05 | 0.4 |
| 03 Wed June 2026 | 39.05 | 107.05 | 0.45 |
| 02 Tue June 2026 | 50.35 | 94.45 | 0.44 |
| 01 Mon June 2026 | 49.35 | 98.80 | 0.52 |
AdaniGreen ADANIGREEN Option strike: 1500.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 84.45 | 52.30 | 0.46 |
| 04 Thu June 2026 | 39.55 | 102.90 | 0.3 |
| 03 Wed June 2026 | 43.20 | 101.80 | 0.33 |
| 02 Tue June 2026 | 54.85 | 88.25 | 0.33 |
| 01 Mon June 2026 | 54.00 | 93.90 | 0.33 |
AdaniGreen ADANIGREEN Option strike: 1490.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 89.90 | 47.90 | 1.46 |
| 04 Thu June 2026 | 42.25 | 93.25 | 0.86 |
| 03 Wed June 2026 | 45.95 | 93.15 | 0.93 |
| 02 Tue June 2026 | 58.10 | 83.65 | 0.87 |
| 01 Mon June 2026 | 57.45 | 86.95 | 0.94 |
AdaniGreen ADANIGREEN Option strike: 1480.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 94.75 | 43.90 | 1.16 |
| 04 Thu June 2026 | 46.00 | 90.35 | 0.66 |
| 03 Wed June 2026 | 49.75 | 89.70 | 0.71 |
| 02 Tue June 2026 | 63.15 | 77.30 | 0.66 |
| 01 Mon June 2026 | 61.65 | 81.10 | 0.64 |
AdaniGreen ADANIGREEN Option strike: 1470.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 102.10 | 40.10 | 0.55 |
| 04 Thu June 2026 | 49.70 | 81.30 | 0.6 |
| 03 Wed June 2026 | 53.60 | 82.70 | 0.51 |
| 02 Tue June 2026 | 66.90 | 72.10 | 0.41 |
| 01 Mon June 2026 | 67.05 | 75.25 | 0.44 |
AdaniGreen ADANIGREEN Option strike: 1460.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 108.35 | 36.55 | 0.93 |
| 04 Thu June 2026 | 53.70 | 77.40 | 0.75 |
| 03 Wed June 2026 | 57.90 | 76.95 | 0.78 |
| 02 Tue June 2026 | 72.95 | 67.15 | 0.78 |
| 01 Mon June 2026 | 70.85 | 71.25 | 1.27 |
AdaniGreen ADANIGREEN Option strike: 1450.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 115.45 | 33.20 | 0.72 |
| 04 Thu June 2026 | 58.10 | 72.60 | 0.65 |
| 03 Wed June 2026 | 62.55 | 71.80 | 0.71 |
| 02 Tue June 2026 | 78.55 | 63.90 | 0.63 |
| 01 Mon June 2026 | 76.65 | 65.95 | 0.8 |
AdaniGreen ADANIGREEN Option strike: 1440.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 121.75 | 30.05 | 0.86 |
| 04 Thu June 2026 | 63.00 | 67.20 | 0.6 |
| 03 Wed June 2026 | 68.00 | 66.60 | 0.58 |
| 02 Tue June 2026 | 83.40 | 57.95 | 0.97 |
| 01 Mon June 2026 | 81.00 | 61.30 | 0.88 |
AdaniGreen ADANIGREEN Option strike: 1430.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 128.75 | 27.30 | 0.88 |
| 04 Thu June 2026 | 67.35 | 61.65 | 0.77 |
| 03 Wed June 2026 | 72.50 | 61.25 | 0.63 |
| 02 Tue June 2026 | 88.95 | 53.90 | 1.27 |
| 01 Mon June 2026 | 84.70 | 57.05 | 2.07 |
AdaniGreen ADANIGREEN Option strike: 1420.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 136.65 | 24.70 | 0.85 |
| 04 Thu June 2026 | 72.90 | 57.40 | 0.93 |
| 03 Wed June 2026 | 77.05 | 57.05 | 0.44 |
| 02 Tue June 2026 | 94.60 | 49.95 | 0.55 |
| 01 Mon June 2026 | 94.45 | 53.00 | 0.37 |
AdaniGreen ADANIGREEN Option strike: 1410.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 145.00 | 22.35 | 3.06 |
| 04 Thu June 2026 | 78.65 | 52.85 | 2.94 |
| 03 Wed June 2026 | 84.10 | 52.65 | 2.66 |
| 02 Tue June 2026 | 100.20 | 45.55 | 1.58 |
| 01 Mon June 2026 | 119.40 | 49.40 | 1.18 |
AdaniGreen ADANIGREEN Option strike: 1400.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 152.40 | 20.25 | 1.58 |
| 04 Thu June 2026 | 84.15 | 48.65 | 1.05 |
| 03 Wed June 2026 | 88.70 | 48.50 | 0.83 |
| 02 Tue June 2026 | 105.80 | 42.10 | 0.73 |
| 01 Mon June 2026 | 104.65 | 44.80 | 0.92 |
AdaniGreen ADANIGREEN Option strike: 1390.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 127.70 | 18.50 | 2.11 |
| 04 Thu June 2026 | 95.00 | 44.80 | 1.64 |
| 03 Wed June 2026 | 95.00 | 44.35 | 1.61 |
| 02 Tue June 2026 | 133.15 | 39.00 | 1.43 |
| 01 Mon June 2026 | 133.15 | 41.00 | 1.83 |
AdaniGreen ADANIGREEN Option strike: 1380.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 166.15 | 16.70 | 1.69 |
| 04 Thu June 2026 | 95.10 | 41.15 | 1.96 |
| 03 Wed June 2026 | 117.20 | 41.25 | 1.71 |
| 02 Tue June 2026 | 117.20 | 35.45 | 1.7 |
| 01 Mon June 2026 | 117.20 | 37.55 | 1.62 |
AdaniGreen ADANIGREEN Option strike: 1370.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 147.00 | 14.80 | 0.78 |
| 04 Thu June 2026 | 147.00 | 36.85 | 0.74 |
| 03 Wed June 2026 | 147.00 | 30.60 | 0.74 |
| 02 Tue June 2026 | 147.00 | 30.60 | 0.74 |
| 01 Mon June 2026 | 147.00 | 30.60 | 0.74 |
AdaniGreen ADANIGREEN Option strike: 1360.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 152.15 | 13.60 | 3.69 |
| 04 Thu June 2026 | 109.65 | 33.40 | 3.68 |
| 03 Wed June 2026 | 130.00 | 34.30 | 3.49 |
| 02 Tue June 2026 | 130.00 | 29.85 | 3.41 |
| 01 Mon June 2026 | 155.00 | 32.80 | 2.45 |
AdaniGreen ADANIGREEN Option strike: 1350.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 193.05 | 12.20 | 0.64 |
| 04 Thu June 2026 | 118.50 | 30.60 | 0.44 |
| 03 Wed June 2026 | 118.00 | 30.35 | 0.43 |
| 02 Tue June 2026 | 132.15 | 26.55 | 0.4 |
| 01 Mon June 2026 | 140.90 | 29.65 | 0.32 |
AdaniGreen ADANIGREEN Option strike: 1340.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 126.45 | 11.20 | 5.71 |
| 04 Thu June 2026 | 126.45 | 30.00 | 7.86 |
| 03 Wed June 2026 | 113.00 | 30.00 | 13.75 |
| 02 Tue June 2026 | 144.25 | 25.15 | 18 |
| 01 Mon June 2026 | 149.75 | 27.15 | 42 |
AdaniGreen ADANIGREEN Option strike: 1320.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 119.35 | 9.15 | 29.33 |
| 04 Thu June 2026 | 119.35 | 23.00 | 30.33 |
| 03 Wed June 2026 | 119.35 | 23.60 | 29.33 |
| 02 Tue June 2026 | 119.35 | 20.35 | 23.33 |
| 01 Mon June 2026 | 119.35 | 22.35 | 32 |
AdaniGreen ADANIGREEN Option strike: 1300.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 238.80 | 7.55 | 1.56 |
| 04 Thu June 2026 | 158.65 | 18.70 | 1.54 |
| 03 Wed June 2026 | 159.85 | 19.20 | 1.52 |
| 02 Tue June 2026 | 182.05 | 17.15 | 1.38 |
| 01 Mon June 2026 | 178.30 | 18.65 | 1.43 |
AdaniGreen ADANIGREEN Option strike: 1250.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 130.15 | 4.80 | 245 |
| 04 Thu June 2026 | 130.15 | 11.25 | 232 |
| 03 Wed June 2026 | 130.15 | 11.60 | 237 |
| 02 Tue June 2026 | 130.15 | 10.80 | 150 |
| 01 Mon June 2026 | 130.15 | 11.80 | 142 |
AdaniGreen ADANIGREEN Option strike: 1220.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 234.90 | 3.70 | 29 |
| 04 Thu June 2026 | 234.90 | 8.40 | 25 |
| 03 Wed June 2026 | 234.90 | 8.95 | 21 |
| 02 Tue June 2026 | 234.90 | 8.95 | 21 |
| 01 Mon June 2026 | 234.90 | 8.95 | 21 |
AdaniGreen ADANIGREEN Option strike: 1200.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 335.00 | 3.50 | 20.18 |
| 04 Thu June 2026 | 325.00 | 6.95 | 20.95 |
| 03 Wed June 2026 | 325.00 | 7.50 | 22.11 |
| 02 Tue June 2026 | 325.00 | 7.20 | 21.58 |
| 01 Mon June 2026 | 325.00 | 7.85 | 22.89 |
AdaniGreen ADANIGREEN Option strike: 1100.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 327.00 | 2.15 | 27.24 |
| 04 Thu June 2026 | 327.00 | 3.40 | 25.62 |
| 03 Wed June 2026 | 318.00 | 3.80 | 25.64 |
| 02 Tue June 2026 | 418.00 | 3.90 | 26.59 |
| 01 Mon June 2026 | 418.00 | 4.05 | 26.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.