Login or Join
HomepageAdaniGreen ADANIGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Green ADANIGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdaniGreen
Strong Daily Stock price targets for AdaniGreen ADANIGREEN are 1395.85 and 1443.15
| Daily Target 1 | 1357.97 |
| Daily Target 2 | 1386.43 |
| Daily Target 3 | 1405.2666666667 |
| Daily Target 4 | 1433.73 |
| Daily Target 5 | 1452.57 |
Daily price and volume Adani Green
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1414.90 (3.53%) | 1379.00 | 1376.80 - 1424.10 | 1.1534 times | Wed 13 May 2026 | 1366.70 (4.49%) | 1302.10 | 1291.40 - 1388.70 | 1.2757 times | Tue 12 May 2026 | 1308.00 (-5.74%) | 1380.00 | 1296.10 - 1387.70 | 1.2238 times | Mon 11 May 2026 | 1387.70 (2.35%) | 1343.00 | 1324.40 - 1398.00 | 0.991 times | Fri 08 May 2026 | 1355.80 (-0.67%) | 1364.10 | 1349.50 - 1373.00 | 0.4767 times | Thu 07 May 2026 | 1365.00 (0.89%) | 1358.00 | 1351.00 - 1378.00 | 0.6042 times | Wed 06 May 2026 | 1353.00 (1.62%) | 1340.00 | 1318.20 - 1368.00 | 1.0111 times | Tue 05 May 2026 | 1331.40 (3.15%) | 1291.00 | 1284.20 - 1339.00 | 1.0583 times | Mon 04 May 2026 | 1290.70 (5.18%) | 1232.40 | 1228.30 - 1305.00 | 1.4916 times | Thu 30 April 2026 | 1227.15 (-1.42%) | 1235.00 | 1203.55 - 1237.55 | 0.7143 times | Wed 29 April 2026 | 1244.80 (-0.41%) | 1256.00 | 1237.00 - 1271.95 | 0.6958 times |
Weekly price and charts AdaniGreen
Strong weekly Stock price targets for AdaniGreen ADANIGREEN are 1353.15 and 1485.85
| Weekly Target 1 | 1244.1 |
| Weekly Target 2 | 1329.5 |
| Weekly Target 3 | 1376.8 |
| Weekly Target 4 | 1462.2 |
| Weekly Target 5 | 1509.5 |
Weekly price and volumes for Adani Green
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1414.90 (4.36%) | 1343.00 | 1291.40 - 1424.10 | 0.9053 times | Fri 08 May 2026 | 1355.80 (10.48%) | 1232.40 | 1228.30 - 1378.00 | 0.9049 times | Thu 30 April 2026 | 1227.15 (-0.7%) | 1245.00 | 1203.55 - 1271.95 | 0.8017 times | Fri 24 April 2026 | 1235.80 (9.62%) | 1126.50 | 1120.40 - 1252.00 | 1.6147 times | Fri 17 April 2026 | 1127.30 (3.87%) | 1051.00 | 1043.00 - 1140.00 | 0.8024 times | Fri 10 April 2026 | 1085.35 (26.79%) | 857.00 | 856.05 - 1087.75 | 2.1676 times | Thu 02 April 2026 | 856.00 (2.82%) | 828.00 | 802.00 - 863.95 | 0.7414 times | Fri 27 March 2026 | 832.50 (-3.55%) | 863.00 | 801.40 - 868.75 | 0.5265 times | Fri 20 March 2026 | 863.10 (0.2%) | 861.35 | 848.05 - 904.00 | 0.5433 times | Fri 13 March 2026 | 861.35 (0.34%) | 841.00 | 825.00 - 881.95 | 0.9923 times | Fri 06 March 2026 | 858.40 (-9.39%) | 915.00 | 855.15 - 926.95 | 0.7333 times |
Monthly price and charts AdaniGreen
Strong monthly Stock price targets for AdaniGreen ADANIGREEN are 1321.6 and 1517.4
| Monthly Target 1 | 1159.97 |
| Monthly Target 2 | 1287.43 |
| Monthly Target 3 | 1355.7666666667 |
| Monthly Target 4 | 1483.23 |
| Monthly Target 5 | 1551.57 |
Monthly price and volumes Adani Green
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1414.90 (15.3%) | 1232.40 | 1228.30 - 1424.10 | 0.5824 times | Thu 30 April 2026 | 1227.15 (52.08%) | 829.95 | 814.75 - 1271.95 | 1.9254 times | Mon 30 March 2026 | 806.90 (-14.83%) | 915.00 | 801.40 - 926.95 | 0.9454 times | Fri 27 February 2026 | 947.35 (11.15%) | 854.50 | 796.65 - 1019.95 | 0.8194 times | Fri 30 January 2026 | 852.30 (-16.04%) | 1019.70 | 765.00 - 1045.00 | 1.1241 times | Wed 31 December 2025 | 1015.10 (-3.16%) | 1041.10 | 975.00 - 1058.70 | 0.5827 times | Fri 28 November 2025 | 1048.20 (-8.05%) | 1140.00 | 1000.60 - 1166.40 | 0.6831 times | Fri 31 October 2025 | 1140.00 (11.02%) | 1031.80 | 998.60 - 1159.50 | 1.2887 times | Tue 30 September 2025 | 1026.85 (12.41%) | 920.40 | 916.25 - 1177.55 | 1.6272 times | Fri 29 August 2025 | 913.50 (-7.23%) | 988.80 | 903.50 - 1007.65 | 0.4216 times | Thu 31 July 2025 | 984.70 (-3.99%) | 1030.00 | 973.00 - 1054.90 | 0.6652 times |
Indicator Analysis of AdaniGreen
Please login to view indicator analysis. or View indicator analysis of AdaniGreen ADANIGREEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Green ADANIGREEN
DMA (daily moving average) of Adani Green ADANIGREEN
| DMA period | DMA value |
| 5 day DMA | 1366.62 |
| 12 day DMA | 1324.59 |
| 20 day DMA | 1266.13 |
| 35 day DMA | 1120.87 |
| 50 day DMA | 1048.65 |
| 100 day DMA | 1003.56 |
| 150 day DMA | 1018.47 |
| 200 day DMA | 1009.38 |
EMA (exponential moving average) of Adani Green ADANIGREEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1369.66 | 1347.04 | 1337.21 |
| 12 day EMA | 1321.3 | 1304.29 | 1292.95 |
| 20 day EMA | 1263.02 | 1247.04 | 1234.45 |
| 35 day EMA | 1172.3 | 1158.02 | 1145.73 |
| 50 day EMA | 1074.11 | 1060.21 | 1047.71 |
SMA (simple moving average) of Adani Green ADANIGREEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1366.62 | 1356.64 | 1353.9 |
| 12 day SMA | 1324.59 | 1309.16 | 1298.25 |
| 20 day SMA | 1266.13 | 1250.19 | 1236.13 |
| 35 day SMA | 1120.87 | 1104.87 | 1091.28 |
| 50 day SMA | 1048.65 | 1039.64 | 1031.93 |
| 100 day SMA | 1003.56 | 999.89 | 996.62 |
| 150 day SMA | 1018.47 | 1016.13 | 1013.87 |
| 200 day SMA | 1009.38 | 1007.48 | 1005.8 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 14 Thu | 1422.00 | 1380.00 | 1380.00 to 1430.00 | 1.03 times |
| 13 Wed | 1372.50 | 1300.00 | 1295.00 to 1395.00 | 0.99 times |
| 12 Tue | 1314.00 | 1378.00 | 1302.70 to 1390.80 | 0.97 times |
| 11 Mon | 1389.90 | 1338.50 | 1331.20 to 1400.90 | 1.01 times |
| 08 Fri | 1362.10 | 1370.00 | 1356.50 to 1380.00 | 1 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 14 Thu | 1432.10 | 1398.10 | 1396.00 to 1438.00 | 1.25 times |
| 13 Wed | 1379.70 | 1311.60 | 1309.10 to 1402.80 | 1.06 times |
| 12 Tue | 1319.60 | 1397.60 | 1310.90 to 1397.60 | 0.96 times |
| 11 Mon | 1396.70 | 1345.50 | 1341.10 to 1408.30 | 0.87 times |
| 08 Fri | 1369.90 | 1385.00 | 1365.00 to 1386.80 | 0.86 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 14 Thu | 1438.50 | 1422.90 | 1408.10 to 1440.10 | 1.16 times |
| 13 Wed | 1387.40 | 1325.00 | 1322.50 to 1404.40 | 1.05 times |
| 12 Tue | 1328.70 | 1402.90 | 1318.10 to 1402.90 | 1.05 times |
| 11 Mon | 1403.10 | 1353.00 | 1347.00 to 1415.00 | 0.77 times |
| 08 Fri | 1374.40 | 1382.30 | 1374.10 to 1388.00 | 0.96 times |
Option chain for Adani Green ADANIGREEN 26 Tue May 2026 expiry
AdaniGreen ADANIGREEN Option strike: 1500.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 26.00 | 100.70 | 0.01 |
| 13 Wed May 2026 | 15.30 | 127.00 | 0 |
AdaniGreen ADANIGREEN Option strike: 1480.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 31.00 | 172.80 | 0.04 |
| 13 Wed May 2026 | 18.60 | 172.80 | 0.04 |
| 12 Tue May 2026 | 10.85 | 172.80 | 0.05 |
| 11 Mon May 2026 | 23.45 | 112.95 | 0.03 |
| 08 Fri May 2026 | 17.65 | 130.00 | 0.02 |
AdaniGreen ADANIGREEN Option strike: 1450.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 40.45 | 67.80 | 0.06 |
AdaniGreen ADANIGREEN Option strike: 1440.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 44.65 | 62.90 | 0.32 |
| 13 Wed May 2026 | 27.40 | 95.30 | 0.27 |
| 12 Tue May 2026 | 15.90 | 138.60 | 0.09 |
| 11 Mon May 2026 | 34.15 | 85.65 | 0.15 |
| 08 Fri May 2026 | 27.20 | 100.75 | 0.19 |
AdaniGreen ADANIGREEN Option strike: 1430.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 49.50 | 55.70 | 0.03 |
AdaniGreen ADANIGREEN Option strike: 1420.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 53.65 | 51.30 | 0.37 |
AdaniGreen ADANIGREEN Option strike: 1410.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 58.70 | 46.40 | 0.64 |
| 13 Wed May 2026 | 37.05 | 116.35 | 0.34 |
| 12 Tue May 2026 | 21.00 | 116.35 | 0.26 |
| 11 Mon May 2026 | 44.60 | 64.65 | 0.3 |
| 08 Fri May 2026 | 37.25 | 81.20 | 0.33 |
AdaniGreen ADANIGREEN Option strike: 1400.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 64.00 | 41.80 | 0.39 |
| 13 Wed May 2026 | 40.80 | 67.90 | 0.21 |
| 12 Tue May 2026 | 23.65 | 108.25 | 0.14 |
| 11 Mon May 2026 | 49.80 | 59.90 | 0.16 |
| 08 Fri May 2026 | 39.70 | 77.05 | 0.09 |
AdaniGreen ADANIGREEN Option strike: 1390.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 70.35 | 37.15 | 0.92 |
| 13 Wed May 2026 | 44.70 | 61.90 | 0.4 |
| 12 Tue May 2026 | 25.50 | 99.45 | 0.5 |
| 11 Mon May 2026 | 54.05 | 54.25 | 0.24 |
AdaniGreen ADANIGREEN Option strike: 1380.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 75.50 | 33.25 | 1.03 |
| 13 Wed May 2026 | 49.25 | 56.30 | 0.42 |
| 12 Tue May 2026 | 28.20 | 92.60 | 0.42 |
| 11 Mon May 2026 | 58.65 | 49.10 | 0.65 |
| 08 Fri May 2026 | 47.95 | 64.65 | 0.27 |
AdaniGreen ADANIGREEN Option strike: 1370.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 83.25 | 29.60 | 0.58 |
| 13 Wed May 2026 | 54.00 | 50.60 | 0.86 |
| 12 Tue May 2026 | 31.45 | 86.70 | 0.39 |
| 11 Mon May 2026 | 64.45 | 44.00 | 0.52 |
| 08 Fri May 2026 | 52.20 | 60.15 | 0.3 |
AdaniGreen ADANIGREEN Option strike: 1360.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 90.10 | 26.50 | 0.45 |
| 13 Wed May 2026 | 59.25 | 46.05 | 0.35 |
| 12 Tue May 2026 | 34.25 | 78.40 | 0.38 |
| 11 Mon May 2026 | 70.75 | 39.75 | 0.34 |
| 08 Fri May 2026 | 57.35 | 53.45 | 0.59 |
AdaniGreen ADANIGREEN Option strike: 1350.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 96.60 | 23.70 | 0.68 |
| 13 Wed May 2026 | 63.90 | 41.45 | 0.61 |
| 12 Tue May 2026 | 37.60 | 73.10 | 0.5 |
| 11 Mon May 2026 | 74.55 | 35.80 | 0.69 |
| 08 Fri May 2026 | 62.15 | 49.15 | 0.58 |
AdaniGreen ADANIGREEN Option strike: 1340.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 102.60 | 20.60 | 0.93 |
| 13 Wed May 2026 | 69.80 | 36.85 | 0.65 |
| 12 Tue May 2026 | 41.25 | 67.15 | 0.78 |
| 11 Mon May 2026 | 81.65 | 31.80 | 0.79 |
| 08 Fri May 2026 | 67.40 | 44.60 | 0.74 |
AdaniGreen ADANIGREEN Option strike: 1330.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 111.45 | 19.25 | 1.57 |
| 13 Wed May 2026 | 75.50 | 33.30 | 0.98 |
| 12 Tue May 2026 | 45.40 | 61.35 | 0.73 |
| 11 Mon May 2026 | 87.95 | 28.50 | 1.45 |
| 08 Fri May 2026 | 72.35 | 38.50 | 1.15 |
AdaniGreen ADANIGREEN Option strike: 1320.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 119.85 | 16.45 | 0.57 |
| 13 Wed May 2026 | 82.65 | 29.30 | 0.56 |
| 12 Tue May 2026 | 50.05 | 55.40 | 0.36 |
| 11 Mon May 2026 | 94.75 | 25.10 | 0.55 |
| 08 Fri May 2026 | 81.50 | 37.35 | 0.57 |
AdaniGreen ADANIGREEN Option strike: 1310.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 89.90 | 14.30 | 0.64 |
| 13 Wed May 2026 | 89.90 | 26.25 | 0.72 |
| 12 Tue May 2026 | 54.40 | 49.15 | 0.65 |
| 11 Mon May 2026 | 102.10 | 22.20 | 0.45 |
| 08 Fri May 2026 | 89.65 | 30.90 | 0.35 |
AdaniGreen ADANIGREEN Option strike: 1300.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 134.70 | 12.80 | 0.66 |
| 13 Wed May 2026 | 95.70 | 23.45 | 0.55 |
| 12 Tue May 2026 | 59.30 | 45.90 | 0.45 |
| 11 Mon May 2026 | 108.60 | 19.60 | 0.47 |
| 08 Fri May 2026 | 91.80 | 29.95 | 0.28 |
AdaniGreen ADANIGREEN Option strike: 1290.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 102.70 | 11.10 | 1.51 |
| 13 Wed May 2026 | 102.70 | 20.95 | 1.41 |
| 12 Tue May 2026 | 64.65 | 41.25 | 1.33 |
| 11 Mon May 2026 | 116.25 | 17.20 | 1.64 |
| 08 Fri May 2026 | 96.40 | 26.35 | 1.54 |
AdaniGreen ADANIGREEN Option strike: 1280.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 144.75 | 9.80 | 2.07 |
| 13 Wed May 2026 | 110.00 | 18.40 | 2.09 |
| 12 Tue May 2026 | 68.85 | 36.40 | 1.94 |
| 11 Mon May 2026 | 125.20 | 15.25 | 1.54 |
| 08 Fri May 2026 | 114.40 | 23.95 | 1.44 |
AdaniGreen ADANIGREEN Option strike: 1270.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 157.85 | 8.60 | 0.46 |
| 13 Wed May 2026 | 118.10 | 16.25 | 0.56 |
| 12 Tue May 2026 | 76.35 | 32.15 | 0.54 |
| 11 Mon May 2026 | 130.25 | 13.55 | 0.44 |
| 08 Fri May 2026 | 120.20 | 18.50 | 0.49 |
AdaniGreen ADANIGREEN Option strike: 1260.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 163.65 | 7.70 | 0.69 |
| 13 Wed May 2026 | 126.50 | 14.30 | 0.77 |
| 12 Tue May 2026 | 84.05 | 29.85 | 0.84 |
| 11 Mon May 2026 | 141.85 | 11.65 | 0.65 |
| 08 Fri May 2026 | 125.55 | 18.35 | 0.69 |
AdaniGreen ADANIGREEN Option strike: 1250.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 184.20 | 6.85 | 1.49 |
| 13 Wed May 2026 | 134.70 | 12.70 | 1.51 |
| 12 Tue May 2026 | 88.90 | 25.30 | 1.46 |
| 11 Mon May 2026 | 149.85 | 10.25 | 1.43 |
| 08 Fri May 2026 | 138.35 | 16.15 | 1.32 |
AdaniGreen ADANIGREEN Option strike: 1240.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 188.10 | 6.00 | 1.41 |
| 13 Wed May 2026 | 143.20 | 11.20 | 1.38 |
| 12 Tue May 2026 | 94.90 | 22.80 | 1.41 |
| 11 Mon May 2026 | 155.85 | 9.10 | 1.33 |
| 08 Fri May 2026 | 142.80 | 15.20 | 1.11 |
AdaniGreen ADANIGREEN Option strike: 1230.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 203.00 | 5.25 | 2.5 |
| 13 Wed May 2026 | 151.35 | 9.85 | 2.49 |
| 12 Tue May 2026 | 165.00 | 20.30 | 2.5 |
| 11 Mon May 2026 | 165.00 | 7.90 | 2.54 |
| 08 Fri May 2026 | 151.20 | 11.70 | 2.86 |
AdaniGreen ADANIGREEN Option strike: 1220.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 200.00 | 4.65 | 2.35 |
| 13 Wed May 2026 | 170.55 | 8.75 | 2.57 |
| 12 Tue May 2026 | 175.10 | 17.55 | 2.66 |
| 11 Mon May 2026 | 175.10 | 7.10 | 2.37 |
| 08 Fri May 2026 | 158.50 | 11.25 | 2.51 |
AdaniGreen ADANIGREEN Option strike: 1210.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 119.55 | 4.15 | 3.74 |
| 13 Wed May 2026 | 119.55 | 7.95 | 3.84 |
| 12 Tue May 2026 | 119.55 | 15.80 | 3.88 |
| 11 Mon May 2026 | 180.00 | 6.30 | 4.56 |
| 08 Fri May 2026 | 180.00 | 10.10 | 4.59 |
AdaniGreen ADANIGREEN Option strike: 1200.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 227.25 | 4.00 | 1.21 |
| 13 Wed May 2026 | 179.05 | 7.05 | 1.45 |
| 12 Tue May 2026 | 126.00 | 13.60 | 1.45 |
| 11 Mon May 2026 | 194.05 | 5.70 | 1.46 |
| 08 Fri May 2026 | 176.55 | 9.10 | 1.37 |
AdaniGreen ADANIGREEN Option strike: 1190.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 135.95 | 3.50 | 2.75 |
| 13 Wed May 2026 | 135.95 | 6.30 | 2.88 |
| 12 Tue May 2026 | 135.95 | 11.85 | 4.65 |
| 11 Mon May 2026 | 192.90 | 4.95 | 2.77 |
| 08 Fri May 2026 | 192.90 | 7.35 | 2.5 |
AdaniGreen ADANIGREEN Option strike: 1180.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 195.55 | 3.25 | 7 |
| 13 Wed May 2026 | 195.55 | 5.65 | 7.52 |
| 12 Tue May 2026 | 139.45 | 10.15 | 7.57 |
| 11 Mon May 2026 | 210.55 | 4.60 | 7.34 |
| 08 Fri May 2026 | 208.05 | 7.30 | 7.76 |
AdaniGreen ADANIGREEN Option strike: 1170.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 147.45 | 2.95 | 5.5 |
| 13 Wed May 2026 | 147.45 | 5.10 | 5.79 |
| 12 Tue May 2026 | 147.45 | 8.75 | 5.36 |
| 11 Mon May 2026 | 205.80 | 4.20 | 5.2 |
| 08 Fri May 2026 | 205.80 | 5.50 | 4.87 |
AdaniGreen ADANIGREEN Option strike: 1160.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 263.35 | 2.50 | 2.98 |
| 13 Wed May 2026 | 235.00 | 4.75 | 2.91 |
| 12 Tue May 2026 | 167.90 | 8.50 | 3.13 |
| 11 Mon May 2026 | 232.20 | 3.75 | 2.68 |
| 08 Fri May 2026 | 217.55 | 5.05 | 2.76 |
AdaniGreen ADANIGREEN Option strike: 1150.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 177.05 | 2.55 | 0.85 |
| 13 Wed May 2026 | 177.05 | 4.25 | 0.83 |
| 12 Tue May 2026 | 177.05 | 7.10 | 0.83 |
| 11 Mon May 2026 | 241.60 | 3.35 | 0.78 |
| 08 Fri May 2026 | 221.80 | 4.80 | 0.77 |
AdaniGreen ADANIGREEN Option strike: 1140.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 250.75 | 3.00 | 4.56 |
| 13 Wed May 2026 | 250.75 | 3.75 | 4.44 |
| 12 Tue May 2026 | 250.75 | 6.00 | 4.78 |
| 11 Mon May 2026 | 250.75 | 3.15 | 5.89 |
| 08 Fri May 2026 | 165.90 | 5.30 | 3.17 |
AdaniGreen ADANIGREEN Option strike: 1130.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 276.85 | 3.30 | 4.1 |
| 13 Wed May 2026 | 212.00 | 3.50 | 3.33 |
| 12 Tue May 2026 | 190.00 | 5.15 | 1.45 |
| 11 Mon May 2026 | 190.00 | 4.00 | 1.45 |
| 08 Fri May 2026 | 190.00 | 4.00 | 1.45 |
AdaniGreen ADANIGREEN Option strike: 1120.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 280.00 | 1.90 | 0.8 |
| 13 Wed May 2026 | 268.65 | 3.20 | 0.47 |
| 12 Tue May 2026 | 268.65 | 4.70 | 0.45 |
| 11 Mon May 2026 | 268.65 | 3.65 | 0.3 |
| 08 Fri May 2026 | 162.05 | 3.65 | 0.3 |
AdaniGreen ADANIGREEN Option strike: 1110.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 120.00 | 2.15 | 11 |
| 13 Wed May 2026 | 120.00 | 2.85 | 6 |
| 12 Tue May 2026 | 120.00 | 4.25 | 7 |
| 11 Mon May 2026 | 120.00 | 2.35 | 6 |
| 08 Fri May 2026 | 120.00 | 3.65 | 6 |
AdaniGreen ADANIGREEN Option strike: 1100.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 326.40 | 2.05 | 5.29 |
| 13 Wed May 2026 | 223.95 | 2.70 | 2.72 |
| 12 Tue May 2026 | 223.95 | 3.90 | 2.73 |
| 11 Mon May 2026 | 292.45 | 2.35 | 2.88 |
| 08 Fri May 2026 | 264.00 | 3.15 | 2.76 |
AdaniGreen ADANIGREEN Option strike: 1080.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 303.10 | 1.80 | 5.96 |
| 13 Wed May 2026 | 303.10 | 2.30 | 7.71 |
| 12 Tue May 2026 | 303.10 | 3.30 | 6.46 |
| 11 Mon May 2026 | 303.10 | 1.85 | 6.07 |
| 08 Fri May 2026 | 217.85 | 2.45 | 6.5 |
AdaniGreen ADANIGREEN Option strike: 1050.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 199.50 | 1.50 | 5.15 |
| 13 Wed May 2026 | 199.50 | 2.05 | 4.92 |
| 12 Tue May 2026 | 199.50 | 2.30 | 5 |
| 11 Mon May 2026 | 199.50 | 1.45 | 5.46 |
| 08 Fri May 2026 | 199.50 | 1.60 | 4.92 |
AdaniGreen ADANIGREEN Option strike: 1040.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 213.80 | 1.55 | 0.64 |
| 13 Wed May 2026 | 213.80 | 1.15 | 0.55 |
| 12 Tue May 2026 | 213.80 | 2.20 | 0.58 |
| 11 Mon May 2026 | 213.80 | 1.50 | 0.45 |
| 08 Fri May 2026 | 213.80 | 2.10 | 0.52 |
AdaniGreen ADANIGREEN Option strike: 1000.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 357.30 | 1.45 | 6.34 |
| 13 Wed May 2026 | 357.30 | 1.30 | 3.15 |
| 12 Tue May 2026 | 390.25 | 1.65 | 3.2 |
| 11 Mon May 2026 | 390.25 | 1.20 | 4.33 |
| 08 Fri May 2026 | 377.80 | 1.30 | 4.01 |
AdaniGreen ADANIGREEN Option strike: 940.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 228.00 | 1.50 | 23 |
| 13 Wed May 2026 | 228.00 | 0.90 | 24 |
| 12 Tue May 2026 | 228.00 | 1.00 | 24 |
| 11 Mon May 2026 | 228.00 | 0.80 | 24 |
| 08 Fri May 2026 | 228.00 | 1.00 | 27 |
AdaniGreen ADANIGREEN Option strike: 920.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 323.00 | 1.70 | 2 |
| 13 Wed May 2026 | 323.00 | 1.70 | 2 |
| 12 Tue May 2026 | 323.00 | 1.70 | 2 |
| 11 Mon May 2026 | 323.00 | 1.70 | 2 |
| 08 Fri May 2026 | 323.00 | 1.70 | 2 |
AdaniGreen ADANIGREEN Option strike: 900.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 471.15 | 0.95 | 4.94 |
| 13 Wed May 2026 | 471.15 | 0.65 | 4.61 |
| 12 Tue May 2026 | 471.15 | 0.85 | 5.72 |
| 11 Mon May 2026 | 471.15 | 0.75 | 5.67 |
| 08 Fri May 2026 | 471.15 | 0.75 | 5.67 |
AdaniGreen ADANIGREEN Option strike: 800.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 425.75 | 0.70 | 5.2 |
| 13 Wed May 2026 | 425.75 | 0.60 | 5.2 |
| 12 Tue May 2026 | 425.75 | 0.55 | 1.2 |
| 11 Mon May 2026 | 425.75 | 0.55 | 1.4 |
| 08 Fri May 2026 | 425.75 | 0.55 | 1.4 |
AdaniGreen ADANIGREEN Option strike: 790.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 439.90 | 0.50 | 5 |
| 13 Wed May 2026 | 439.90 | 0.50 | 5 |
| 12 Tue May 2026 | 439.90 | 0.50 | 5 |
| 11 Mon May 2026 | 439.90 | 0.50 | 5.5 |
| 08 Fri May 2026 | 439.90 | 0.50 | 5.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.