Login or Join
HomepageAdaniGreen ADANIGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Green ADANIGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdaniGreen
Strong Daily Stock price targets for AdaniGreen ADANIGREEN are 1404 and 1426
| Daily Target 1 | 1399.67 |
| Daily Target 2 | 1408.33 |
| Daily Target 3 | 1421.6666666667 |
| Daily Target 4 | 1430.33 |
| Daily Target 5 | 1443.67 |
Daily price and volume Adani Green
| Date | Closing | Open | Range | Volume | Sun 08 November 2026 | 1417.00 (-0.5%) | 1425.00 | 1413.00 - 1435.00 | 0.1414 times | Fri 06 November 2026 | 1424.10 (0.65%) | 1407.80 | 1391.30 - 1429.00 | 0.8864 times | Thu 05 November 2026 | 1414.90 (5.64%) | 1408.00 | 1395.00 - 1429.60 | 1.3429 times | Tue 03 November 2026 | 1339.30 (0.17%) | 1343.00 | 1330.00 - 1362.40 | 1.0481 times | Mon 02 November 2026 | 1337.00 (2.95%) | 1299.00 | 1299.00 - 1340.30 | 1.1408 times | Fri 30 October 2026 | 1298.70 (-0.64%) | 1310.40 | 1293.60 - 1319.50 | 0.8213 times | Thu 29 October 2026 | 1307.00 (2.99%) | 1269.90 | 1269.80 - 1314.00 | 1.2385 times | Wed 28 October 2026 | 1269.00 (-1.55%) | 1280.40 | 1265.40 - 1288.00 | 0.9085 times | Tue 27 October 2026 | 1289.00 (3.12%) | 1248.00 | 1240.70 - 1289.00 | 1.0873 times | Mon 26 October 2026 | 1250.00 (5.48%) | 1185.10 | 1175.00 - 1250.00 | 1.3847 times | Fri 23 October 2026 | 1185.10 (-5.19%) | 1247.80 | 1171.00 - 1247.80 | 1.9917 times |
Weekly price and charts AdaniGreen
Strong weekly Stock price targets for AdaniGreen ADANIGREEN are 1404 and 1426
| Weekly Target 1 | 1399.67 |
| Weekly Target 2 | 1408.33 |
| Weekly Target 3 | 1421.6666666667 |
| Weekly Target 4 | 1430.33 |
| Weekly Target 5 | 1443.67 |
Weekly price and volumes for Adani Green
| Date | Closing | Open | Range | Volume | Sun 08 November 2026 | 1417.00 (-0.5%) | 1425.00 | 1413.00 - 1435.00 | 0.0276 times | Fri 06 November 2026 | 1424.10 (9.66%) | 1299.00 | 1299.00 - 1429.60 | 0.863 times | Fri 30 October 2026 | 1298.70 (9.59%) | 1185.10 | 1175.00 - 1319.50 | 1.0627 times | Fri 23 October 2026 | 1185.10 (-8.98%) | 1304.40 | 1171.00 - 1319.20 | 0.9602 times | Fri 16 October 2026 | 1302.00 (3.68%) | 1273.00 | 1255.40 - 1324.90 | 0.8786 times | Fri 09 October 2026 | 1255.80 (-1.59%) | 1287.40 | 1208.00 - 1377.80 | 2.645 times | Thu 01 October 2026 | 1276.10 (-1.58%) | 1290.40 | 1223.60 - 1298.00 | 1.4698 times | Fri 25 September 2026 | 1296.60 (-2.84%) | 1332.00 | 1270.20 - 1332.00 | 0.6633 times | Fri 18 September 2026 | 1334.50 (4.15%) | 1282.30 | 1245.60 - 1337.90 | 0.6433 times | Fri 11 September 2026 | 1281.30 (-1.54%) | 1301.20 | 1273.20 - 1339.70 | 0.7865 times | Fri 04 September 2026 | 1301.30 (-0.74%) | 1307.80 | 1214.90 - 1310.90 | 1.4784 times |
Monthly price and charts AdaniGreen
Strong monthly Stock price targets for AdaniGreen ADANIGREEN are 1358 and 1494
| Monthly Target 1 | 1247.67 |
| Monthly Target 2 | 1332.33 |
| Monthly Target 3 | 1383.6666666667 |
| Monthly Target 4 | 1468.33 |
| Monthly Target 5 | 1519.67 |
Monthly price and volumes Adani Green
| Date | Closing | Open | Range | Volume | Sun 08 November 2026 | 1417.00 (9.11%) | 1299.00 | 1299.00 - 1435.00 | 0.1163 times | Fri 30 October 2026 | 1298.70 (1.62%) | 1274.10 | 1171.00 - 1377.80 | 0.8324 times | Wed 30 September 2026 | 1278.00 (5.19%) | 1220.00 | 1217.00 - 1339.70 | 0.5076 times | Mon 31 August 2026 | 1214.90 (-12.15%) | 1390.00 | 1214.90 - 1427.00 | 0.5435 times | Fri 31 July 2026 | 1383.00 (-7.32%) | 1492.20 | 1350.00 - 1631.50 | 1.0843 times | Tue 30 June 2026 | 1492.20 (1.14%) | 1477.00 | 1396.00 - 1557.00 | 1.1666 times | Fri 29 May 2026 | 1475.40 (20.23%) | 1232.40 | 1228.30 - 1532.50 | 1.505 times | Thu 30 April 2026 | 1227.15 (52.08%) | 829.95 | 814.75 - 1271.95 | 2.2145 times | Mon 30 March 2026 | 806.90 (-14.83%) | 915.00 | 801.40 - 926.95 | 1.0874 times | Fri 27 February 2026 | 947.35 (11.15%) | 854.50 | 796.65 - 1019.95 | 0.9424 times | Fri 30 January 2026 | 852.30 (-16.04%) | 1019.70 | 765.00 - 1045.00 | 1.2928 times |
Indicator Analysis of AdaniGreen
Please login to view indicator analysis. or View indicator analysis of AdaniGreen ADANIGREEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Green ADANIGREEN
DMA (daily moving average) of Adani Green ADANIGREEN
| DMA period | DMA value |
| 5 day DMA | 1386.46 |
| 12 day DMA | 1315.09 |
| 20 day DMA | 1303.96 |
| 35 day DMA | 1297.03 |
| 50 day DMA | 1294 |
| 100 day DMA | 1368.08 |
| 150 day DMA | 1341.82 |
| 200 day DMA | 1231.76 |
EMA (exponential moving average) of Adani Green ADANIGREEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1387.9 | 1373.35 | 1347.98 |
| 12 day EMA | 1343.74 | 1330.43 | 1313.41 |
| 20 day EMA | 1323.02 | 1313.13 | 1301.45 |
| 35 day EMA | 1308.88 | 1302.51 | 1295.35 |
| 50 day EMA | 1304.89 | 1300.32 | 1295.27 |
SMA (simple moving average) of Adani Green ADANIGREEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1386.46 | 1362.8 | 1339.38 |
| 12 day SMA | 1315.09 | 1301.88 | 1291.14 |
| 20 day SMA | 1303.96 | 1294.89 | 1290.76 |
| 35 day SMA | 1297.03 | 1292.84 | 1288.01 |
| 50 day SMA | 1294 | 1292.26 | 1289.94 |
| 100 day SMA | 1368.08 | 1368.74 | 1369.36 |
| 150 day SMA | 1341.82 | 1337.76 | 1333.81 |
| 200 day SMA | 1231.76 | 1229.36 | 1226.92 |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 05 Thu | 1419.80 | 1409.70 | 1396.90 to 1435.00 | 0.93 times |
| 30 Fri | 1299.00 | 1316.60 | 1296.00 to 1323.00 | 0.99 times |
| 29 Thu | 1316.60 | 1265.80 | 1265.80 to 1319.50 | 1 times |
| 28 Wed | 1275.40 | 1281.80 | 1270.20 to 1296.20 | 1.04 times |
| 27 Tue | 1286.20 | 1242.80 | 1242.80 to 1289.00 | 1.03 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 05 Thu | 1422.30 | 1415.00 | 1404.20 to 1437.20 | 1.38 times |
| 30 Fri | 1302.50 | 1310.80 | 1299.60 to 1326.80 | 1.08 times |
| 29 Thu | 1321.40 | 1301.20 | 1296.90 to 1324.00 | 1.06 times |
| 28 Wed | 1283.60 | 1286.20 | 1278.00 to 1302.00 | 0.77 times |
| 27 Tue | 1294.30 | 1277.10 | 1265.00 to 1296.50 | 0.72 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 05 Thu | 1431.20 | 1421.10 | 1416.80 to 1440.00 | 2.7 times |
| 30 Fri | 1315.00 | 1315.60 | 1315.00 to 1325.00 | 0.92 times |
| 29 Thu | 1324.00 | 1312.60 | 1311.90 to 1325.00 | 0.38 times |
| 28 Wed | 1309.20 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Adani Green ADANIGREEN 23 Mon November 2026 expiry
AdaniGreen ADANIGREEN Option strike: 1560.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 6.25 | 139.80 | 0.28 |
AdaniGreen ADANIGREEN Option strike: 1520.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 10.35 | 110.25 | 0.75 |
AdaniGreen ADANIGREEN Option strike: 1500.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 13.60 | 96.50 | 0.02 |
AdaniGreen ADANIGREEN Option strike: 1480.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 17.95 | 77.30 | 1.07 |
AdaniGreen ADANIGREEN Option strike: 1460.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 23.35 | 62.85 | 0.12 |
AdaniGreen ADANIGREEN Option strike: 1440.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 30.60 | 50.95 | 0.14 |
AdaniGreen ADANIGREEN Option strike: 1420.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 39.90 | 39.80 | 0.34 |
AdaniGreen ADANIGREEN Option strike: 1400.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 50.80 | 30.75 | 0.68 |
AdaniGreen ADANIGREEN Option strike: 1380.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 62.85 | 23.70 | 0.49 |
AdaniGreen ADANIGREEN Option strike: 1360.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 75.75 | 17.65 | 0.47 |
AdaniGreen ADANIGREEN Option strike: 1340.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 91.70 | 13.55 | 1.08 |
AdaniGreen ADANIGREEN Option strike: 1320.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 110.45 | 10.35 | 1.23 |
AdaniGreen ADANIGREEN Option strike: 1300.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 127.10 | 8.05 | 1.45 |
AdaniGreen ADANIGREEN Option strike: 1280.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 156.05 | 6.35 | 1.01 |
AdaniGreen ADANIGREEN Option strike: 1260.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 172.70 | 5.20 | 2 |
AdaniGreen ADANIGREEN Option strike: 1240.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 190.00 | 3.85 | 1.39 |
AdaniGreen ADANIGREEN Option strike: 1220.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 214.85 | 3.45 | 0.99 |
AdaniGreen ADANIGREEN Option strike: 1200.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 221.70 | 2.90 | 2.05 |
AdaniGreen ADANIGREEN Option strike: 1180.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 111.90 | 2.40 | 1.97 |
AdaniGreen ADANIGREEN Option strike: 1160.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 176.40 | 1.95 | 3.9 |
AdaniGreen ADANIGREEN Option strike: 1140.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 98.65 | 1.70 | 29 |
AdaniGreen ADANIGREEN Option strike: 1120.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 100.20 | 1.50 | 36 |
AdaniGreen ADANIGREEN Option strike: 1100.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 330.00 | 1.50 | 57.25 |
AdaniGreen ADANIGREEN Option strike: 1080.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 199.95 | 1.15 | 13.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.