AdaniGreen ADANIGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adani Green ADANIGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdaniGreen

Strong Daily Stock price targets for AdaniGreen ADANIGREEN are 1318 and 1359.3

Daily Target 11284.13
Daily Target 21310.57
Daily Target 31325.4333333333
Daily Target 41351.87
Daily Target 51366.73

Daily price and volume Adani Green

Date Closing Open Range Volume
Mon 02 November 2026 1337.00 (2.95%) 1299.00 1299.00 - 1340.30 0.9923 times
Fri 30 October 2026 1298.70 (-0.64%) 1310.40 1293.60 - 1319.50 0.7144 times
Thu 29 October 2026 1307.00 (2.99%) 1269.90 1269.80 - 1314.00 1.0773 times
Wed 28 October 2026 1269.00 (-1.55%) 1280.40 1265.40 - 1288.00 0.7902 times
Tue 27 October 2026 1289.00 (3.12%) 1248.00 1240.70 - 1289.00 0.9458 times
Mon 26 October 2026 1250.00 (5.48%) 1185.10 1175.00 - 1250.00 1.2044 times
Fri 23 October 2026 1185.10 (-5.19%) 1247.80 1171.00 - 1247.80 1.7324 times
Thu 22 October 2026 1250.00 (-0.68%) 1254.00 1210.70 - 1263.40 0.9836 times
Wed 21 October 2026 1258.50 (-2.83%) 1295.20 1244.80 - 1302.00 0.9977 times
Mon 19 October 2026 1295.20 (-0.52%) 1304.40 1291.00 - 1319.20 0.5619 times
Fri 16 October 2026 1302.00 (-0.39%) 1311.60 1298.10 - 1317.50 0.5566 times

Daily chart AdaniGreen

Weekly price and charts AdaniGreen

Strong weekly Stock price targets for AdaniGreen ADANIGREEN are 1318 and 1359.3

Weekly Target 11284.13
Weekly Target 21310.57
Weekly Target 31325.4333333333
Weekly Target 41351.87
Weekly Target 51366.73

Weekly price and volumes for Adani Green

Date Closing Open Range Volume
Mon 02 November 2026 1337.00 (2.95%) 1299.00 1299.00 - 1340.30 0.2061 times
Fri 30 October 2026 1298.70 (9.59%) 1185.10 1175.00 - 1319.50 0.983 times
Fri 23 October 2026 1185.10 (-8.98%) 1304.40 1171.00 - 1319.20 0.8882 times
Fri 16 October 2026 1302.00 (3.68%) 1273.00 1255.40 - 1324.90 0.8127 times
Fri 09 October 2026 1255.80 (-1.59%) 1287.40 1208.00 - 1377.80 2.4467 times
Thu 01 October 2026 1276.10 (-1.58%) 1290.40 1223.60 - 1298.00 1.3596 times
Fri 25 September 2026 1296.60 (-2.84%) 1332.00 1270.20 - 1332.00 0.6136 times
Fri 18 September 2026 1334.50 (4.15%) 1282.30 1245.60 - 1337.90 0.595 times
Fri 11 September 2026 1281.30 (-1.54%) 1301.20 1273.20 - 1339.70 0.7275 times
Fri 04 September 2026 1301.30 (-0.74%) 1307.80 1214.90 - 1310.90 1.3675 times
Fri 28 August 2026 1311.00 (-0.68%) 1319.90 1294.80 - 1346.80 0.8666 times

weekly chart AdaniGreen

Monthly price and charts AdaniGreen

Strong monthly Stock price targets for AdaniGreen ADANIGREEN are 1318 and 1359.3

Monthly Target 11284.13
Monthly Target 21310.57
Monthly Target 31325.4333333333
Monthly Target 41351.87
Monthly Target 51366.73

Monthly price and volumes Adani Green

Date Closing Open Range Volume
Mon 02 November 2026 1337.00 (2.95%) 1299.00 1299.00 - 1340.30 0.0293 times
Fri 30 October 2026 1298.70 (1.62%) 1274.10 1171.00 - 1377.80 0.8397 times
Wed 30 September 2026 1278.00 (5.19%) 1220.00 1217.00 - 1339.70 0.512 times
Mon 31 August 2026 1214.90 (-12.15%) 1390.00 1214.90 - 1427.00 0.5483 times
Fri 31 July 2026 1383.00 (-7.32%) 1492.20 1350.00 - 1631.50 1.0939 times
Tue 30 June 2026 1492.20 (1.14%) 1477.00 1396.00 - 1557.00 1.1769 times
Fri 29 May 2026 1475.40 (20.23%) 1232.40 1228.30 - 1532.50 1.5183 times
Thu 30 April 2026 1227.15 (52.08%) 829.95 814.75 - 1271.95 2.234 times
Mon 30 March 2026 806.90 (-14.83%) 915.00 801.40 - 926.95 1.0969 times
Fri 27 February 2026 947.35 (11.15%) 854.50 796.65 - 1019.95 0.9507 times
Fri 30 January 2026 852.30 (-16.04%) 1019.70 765.00 - 1045.00 1.3042 times

monthly chart AdaniGreen

DMA SMA EMA moving averages of Adani Green ADANIGREEN

DMA (daily moving average) of Adani Green ADANIGREEN

DMA period DMA value
5 day DMA 1300.14
12 day DMA 1279.05
20 day DMA 1282.9
35 day DMA 1283.04
50 day DMA 1287.29
100 day DMA 1371.19
150 day DMA 1326.74
200 day DMA 1222.59

EMA (exponential moving average) of Adani Green ADANIGREEN

EMA period EMA current EMA prev EMA prev2
5 day EMA1302.151284.731277.75
12 day EMA1286.891277.781273.98
20 day EMA1284.291278.741276.64
35 day EMA1286.641283.681282.8
50 day EMA1291.361289.51289.12

SMA (simple moving average) of Adani Green ADANIGREEN

SMA period SMA current SMA prev SMA prev2
5 day SMA1300.141282.741260.02
12 day SMA1279.051277.51276.53
20 day SMA1282.91279.851278.82
35 day SMA1283.041282.411282.22
50 day SMA1287.291286.411286.6
100 day SMA1371.191373.161375.08
150 day SMA1326.741323.271320.36
200 day SMA1222.591220.851219.45

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
30 Fri 1299.00 1316.60 1296.00 to 1323.00 1 times
29 Thu 1316.60 1265.80 1265.80 to 1319.50 1.01 times
28 Wed 1275.40 1281.80 1270.20 to 1296.20 1.04 times
27 Tue 1286.20 1242.80 1242.80 to 1289.00 1.04 times
26 Mon 1249.10 1199.00 1180.10 to 1253.10 0.92 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
30 Fri 1302.50 1310.80 1299.60 to 1326.80 1.29 times
29 Thu 1321.40 1301.20 1296.90 to 1324.00 1.27 times
28 Wed 1283.60 1286.20 1278.00 to 1302.00 0.92 times
27 Tue 1294.30 1277.10 1265.00 to 1296.50 0.86 times
26 Mon 1255.00 1199.90 1189.10 to 1258.00 0.66 times

Futures expiry: 25 Mon January 2027

Date Closing Open Range Volume
30 Fri 1315.00 1315.60 1315.00 to 1325.00 2.13 times
29 Thu 1324.00 1312.60 1311.90 to 1325.00 0.88 times
28 Wed 1309.20 0.00 0.00 to 0.00 0 times

Option chain for Adani Green ADANIGREEN 23 Mon November 2026 expiry

AdaniGreen ADANIGREEN Option strike: 1560.00

Date CE PE PCR
30 Fri October 2026 1.90295.00 0.06
29 Thu October 2026 2.65295.00 0.07
28 Wed October 2026 2.00295.00 0.1
27 Tue October 2026 2.00295.00 0.16

AdaniGreen ADANIGREEN Option strike: 1520.00

Date CE PE PCR
30 Fri October 2026 2.85218.90 1
29 Thu October 2026 4.00204.00 0.95
28 Wed October 2026 2.75248.00 1.12
27 Tue October 2026 3.40237.00 1.17

AdaniGreen ADANIGREEN Option strike: 1480.00

Date CE PE PCR
30 Fri October 2026 4.50168.50 2.35
29 Thu October 2026 6.55168.50 2.28
28 Wed October 2026 4.70200.55 6.37
27 Tue October 2026 4.50200.55 9.37

AdaniGreen ADANIGREEN Option strike: 1440.00

Date CE PE PCR
30 Fri October 2026 7.60215.00 0.01
29 Thu October 2026 10.70215.00 0.01
28 Wed October 2026 6.65215.00 0.01
27 Tue October 2026 7.35215.00 0.08

AdaniGreen ADANIGREEN Option strike: 1420.00

Date CE PE PCR
30 Fri October 2026 9.70202.75 0.01
29 Thu October 2026 13.80202.75 0.01
28 Wed October 2026 8.45202.75 0.01
27 Tue October 2026 10.10202.75 0.02

AdaniGreen ADANIGREEN Option strike: 1400.00

Date CE PE PCR
30 Fri October 2026 12.60113.00 0.25
29 Thu October 2026 17.7099.75 0.23
28 Wed October 2026 11.05121.70 0.31
27 Tue October 2026 12.95121.70 0.38

AdaniGreen ADANIGREEN Option strike: 1380.00

Date CE PE PCR
30 Fri October 2026 16.5084.20 0.03
29 Thu October 2026 22.3584.20 0.03
28 Wed October 2026 13.80106.40 0.03
27 Tue October 2026 16.40106.40 0.03

AdaniGreen ADANIGREEN Option strike: 1360.00

Date CE PE PCR
30 Fri October 2026 21.2584.00 0.05
29 Thu October 2026 28.3090.90 0.04
28 Wed October 2026 17.6590.90 0.05
27 Tue October 2026 21.2590.90 0.06

AdaniGreen ADANIGREEN Option strike: 1340.00

Date CE PE PCR
30 Fri October 2026 27.4568.60 0.62
29 Thu October 2026 35.7558.75 0.56
28 Wed October 2026 22.6087.15 0.64
27 Tue October 2026 27.1080.50 0.74

AdaniGreen ADANIGREEN Option strike: 1320.00

Date CE PE PCR
30 Fri October 2026 35.4055.65 0.26
29 Thu October 2026 44.7072.55 0.22
28 Wed October 2026 28.9572.55 0.66
27 Tue October 2026 34.6567.05 0.79

AdaniGreen ADANIGREEN Option strike: 1300.00

Date CE PE PCR
30 Fri October 2026 44.4545.15 0.93
29 Thu October 2026 55.3538.50 1.11
28 Wed October 2026 36.6560.20 0.62
27 Tue October 2026 43.4056.45 0.68

AdaniGreen ADANIGREEN Option strike: 1280.00

Date CE PE PCR
30 Fri October 2026 55.3036.15 1.05
29 Thu October 2026 67.4530.75 1.02
28 Wed October 2026 45.7049.55 1.08
27 Tue October 2026 53.9547.15 1.12

AdaniGreen ADANIGREEN Option strike: 1260.00

Date CE PE PCR
30 Fri October 2026 67.7528.65 1.08
29 Thu October 2026 80.9524.30 1.2
28 Wed October 2026 56.3040.30 1.14
27 Tue October 2026 65.6039.30 0.99

AdaniGreen ADANIGREEN Option strike: 1240.00

Date CE PE PCR
30 Fri October 2026 81.0022.50 1.42
29 Thu October 2026 95.3019.10 1.63
28 Wed October 2026 69.6532.85 1.15
27 Tue October 2026 78.7032.90 1.07

AdaniGreen ADANIGREEN Option strike: 1220.00

Date CE PE PCR
30 Fri October 2026 97.4017.40 1.25
29 Thu October 2026 111.0515.15 1.4
28 Wed October 2026 83.3026.60 1.21
27 Tue October 2026 93.1027.40 0.78

AdaniGreen ADANIGREEN Option strike: 1200.00

Date CE PE PCR
30 Fri October 2026 112.5513.65 1.99
29 Thu October 2026 127.9011.85 2.16
28 Wed October 2026 97.5021.35 2
27 Tue October 2026 109.7022.75 2.24

AdaniGreen ADANIGREEN Option strike: 1180.00

Date CE PE PCR
30 Fri October 2026 111.9010.45 3.33
29 Thu October 2026 111.909.40 3.08
28 Wed October 2026 111.9017.10 2.08
27 Tue October 2026 102.1018.50 1.82

AdaniGreen ADANIGREEN Option strike: 1160.00

Date CE PE PCR
30 Fri October 2026 147.258.30 4.61
29 Thu October 2026 161.457.60 3.82
28 Wed October 2026 135.0013.65 4.91
27 Tue October 2026 135.0015.20 4.17

AdaniGreen ADANIGREEN Option strike: 1140.00

Date CE PE PCR
30 Fri October 2026 98.656.65 33.2
29 Thu October 2026 98.656.05 33
28 Wed October 2026 98.6511.00 38.4
27 Tue October 2026 98.6512.70 36.6

AdaniGreen ADANIGREEN Option strike: 1120.00

Date CE PE PCR
30 Fri October 2026 100.205.55 81
29 Thu October 2026 100.205.10 84
28 Wed October 2026 100.208.95 89
27 Tue October 2026 100.2010.60 53

AdaniGreen ADANIGREEN Option strike: 1100.00

Date CE PE PCR
30 Fri October 2026 215.004.40 35
29 Thu October 2026 215.004.30 35.5
28 Wed October 2026 157.207.30 40.71
27 Tue October 2026 157.208.55 35.71

AdaniGreen ADANIGREEN Option strike: 1080.00

Date CE PE PCR
30 Fri October 2026 199.953.75 21
29 Thu October 2026 199.953.55 13
Back to top | Use Dark Theme