AdaniGreen ADANIGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adani Green ADANIGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdaniGreen

Strong Daily Stock price targets for AdaniGreen ADANIGREEN are 881.43 and 913.88

Daily Target 1	856.5
Daily Target 2	873.9
Daily Target 3	888.95
Daily Target 4	906.35
Daily Target 5	921.4

Daily price and volume Adani Green

Date	Closing	Open	Range	Volume
Wed 18 March 2026	891.30 (2.61%)	872.05	871.55 - 904.00	0.5858 times
Tue 17 March 2026	868.65 (0.2%)	874.85	848.05 - 874.85	0.6692 times
Mon 16 March 2026	866.95 (0.65%)	861.35	853.00 - 873.80	0.6601 times
Fri 13 March 2026	861.35 (-0.6%)	865.25	844.00 - 878.75	1.7094 times
Thu 12 March 2026	866.55 (1.99%)	849.60	837.40 - 881.95	1.6677 times
Wed 11 March 2026	849.65 (-0.85%)	866.60	846.90 - 877.90	0.7604 times
Tue 10 March 2026	856.90 (0.32%)	875.00	843.25 - 878.95	0.8197 times
Mon 09 March 2026	854.15 (-0.5%)	841.00	825.00 - 858.00	0.4864 times
Fri 06 March 2026	858.40 (-2.96%)	879.60	855.15 - 894.55	1.4634 times
Thu 05 March 2026	884.55 (1.45%)	886.25	864.60 - 889.75	1.1778 times
Wed 04 March 2026	871.95 (-3.5%)	880.00	867.00 - 882.80	0.5002 times

Daily chart AdaniGreen

Weekly price and charts AdaniGreen

Strong weekly Stock price targets for AdaniGreen ADANIGREEN are 869.68 and 925.63

Weekly Target 1	825.17
Weekly Target 2	858.23
Weekly Target 3	881.11666666667
Weekly Target 4	914.18
Weekly Target 5	937.07

Weekly price and volumes for Adani Green

Date	Closing	Open	Range	Volume
Wed 18 March 2026	891.30 (3.48%)	861.35	848.05 - 904.00	0.4584 times
Fri 13 March 2026	861.35 (0.34%)	841.00	825.00 - 881.95	1.3029 times
Fri 06 March 2026	858.40 (-9.39%)	915.00	855.15 - 926.95	0.9628 times
Fri 27 February 2026	947.35 (-2.16%)	978.25	942.00 - 988.60	0.3568 times
Fri 20 February 2026	968.25 (1.87%)	949.50	936.45 - 1019.95	0.7648 times
Fri 13 February 2026	950.50 (-2.2%)	985.00	943.75 - 999.60	0.5684 times
Fri 06 February 2026	971.85 (14.03%)	854.50	796.65 - 974.95	1.654 times
Fri 30 January 2026	852.30 (10.29%)	789.00	768.10 - 864.80	1.7182 times
Fri 23 January 2026	772.80 (-16.91%)	928.00	765.00 - 936.00	1.846 times
Fri 16 January 2026	930.10 (-1.69%)	947.80	921.20 - 952.40	0.3677 times
Fri 09 January 2026	946.10 (-8.92%)	1039.00	942.20 - 1044.70	0.4224 times

weekly chart AdaniGreen

Monthly price and charts AdaniGreen

Strong monthly Stock price targets for AdaniGreen ADANIGREEN are 807.18 and 909.13

Monthly Target 1	779.13
Monthly Target 2	835.22
Monthly Target 3	881.08333333333
Monthly Target 4	937.17
Monthly Target 5	983.03

Monthly price and volumes Adani Green

Date	Closing	Open	Range	Volume
Wed 18 March 2026	891.30 (-5.92%)	915.00	825.00 - 926.95	0.7675 times
Fri 27 February 2026	947.35 (11.15%)	854.50	796.65 - 1019.95	0.9422 times
Fri 30 January 2026	852.30 (-16.04%)	1019.70	765.00 - 1045.00	1.2925 times
Wed 31 December 2025	1015.10 (-3.16%)	1041.10	975.00 - 1058.70	0.67 times
Fri 28 November 2025	1048.20 (-8.05%)	1140.00	1000.60 - 1166.40	0.7855 times
Fri 31 October 2025	1140.00 (11.02%)	1031.80	998.60 - 1159.50	1.4818 times
Tue 30 September 2025	1026.85 (12.41%)	920.40	916.25 - 1177.55	1.871 times
Fri 29 August 2025	913.50 (-7.23%)	988.80	903.50 - 1007.65	0.4847 times
Thu 31 July 2025	984.70 (-3.99%)	1030.00	973.00 - 1054.90	0.7649 times
Mon 30 June 2025	1025.60 (1.11%)	1018.50	929.00 - 1077.00	0.94 times
Fri 30 May 2025	1014.35 (12.62%)	902.05	854.35 - 1038.35	1.4154 times

monthly chart AdaniGreen

Indicator Analysis of AdaniGreen

Please login to view indicator analysis. or View indicator analysis of AdaniGreen ADANIGREEN on MunafaSutra.com for free

DMA SMA EMA moving averages of Adani Green ADANIGREEN

DMA (daily moving average) of Adani Green ADANIGREEN

DMA period	DMA value
5 day DMA	870.96
12 day DMA	869.5
20 day DMA	910.4
35 day DMA	923.06
50 day DMA	920
100 day DMA	979.86
150 day DMA	986.59
200 day DMA	989.86

EMA (exponential moving average) of Adani Green ADANIGREEN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	874.51	866.12	864.86
12 day EMA	882.77	881.22	883.51
20 day EMA	897.58	898.24	901.35
35 day EMA	910.48	911.61	914.14
50 day EMA	923.69	925.01	927.31

SMA (simple moving average) of Adani Green ADANIGREEN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	870.96	862.63	860.28
12 day SMA	869.5	874.17	882.28
20 day SMA	910.4	916.67	922.8
35 day SMA	923.06	921.11	919.12
50 day SMA	920	922.79	926.19
100 day SMA	979.86	981.4	983.11
150 day SMA	986.59	986.75	987.2
200 day SMA	989.86	990.47	991.23

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
17 Tue	870.95	869.40	848.05 to 875.05	1.01 times
16 Mon	869.80	869.00	854.20 to 876.25	1.01 times
13 Fri	863.95	862.00	845.50 to 879.80	1.01 times
12 Thu	869.95	852.00	839.80 to 885.00	1 times
11 Wed	851.80	864.80	849.45 to 882.00	0.97 times

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
17 Tue	876.05	875.00	854.50 to 879.30	1.02 times
16 Mon	874.90	871.85	860.20 to 881.20	1.02 times
13 Fri	869.10	880.00	850.55 to 884.50	1.01 times
12 Thu	876.20	849.00	844.70 to 889.10	1 times
11 Wed	857.80	876.80	855.25 to 886.35	0.95 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
17 Tue	881.15	872.00	859.50 to 882.25	1.08 times
16 Mon	880.00	876.65	870.40 to 882.50	1.02 times
13 Fri	875.25	885.00	859.80 to 886.90	0.99 times
12 Thu	880.15	850.05	850.05 to 890.30	0.98 times
11 Wed	862.15	881.30	860.50 to 890.00	0.94 times

Option chain for Adani Green ADANIGREEN 30 Mon March 2026 expiry

AdaniGreen ADANIGREEN Option strike: 1180.00

Date	CE	PE	PCR
17 Tue March 2026	0.25	309.50	0.31
16 Mon March 2026	0.40	313.85	0.28
13 Fri March 2026	0.40	326.15	0.26
12 Thu March 2026	0.75	309.00	0.26

AdaniGreen ADANIGREEN Option strike: 1160.00

Date	CE	PE	PCR
17 Tue March 2026	0.40	283.15	0.02
16 Mon March 2026	0.50	283.15	0.02
13 Fri March 2026	0.55	283.15	0.02
12 Thu March 2026	0.95	283.15	0.02

AdaniGreen ADANIGREEN Option strike: 1120.00

Date	CE	PE	PCR
17 Tue March 2026	0.40	285.00	0.02
16 Mon March 2026	1.05	285.00	0.02
13 Fri March 2026	1.05	285.00	0.02
12 Thu March 2026	1.00	285.00	0.02

AdaniGreen ADANIGREEN Option strike: 1110.00

Date	CE	PE	PCR
17 Tue March 2026	0.45	137.55	0.06
16 Mon March 2026	0.45	137.55	0.06
13 Fri March 2026	0.45	137.55	0.06
12 Thu March 2026	1.70	137.55	0.06

AdaniGreen ADANIGREEN Option strike: 1100.00

Date	CE	PE	PCR
17 Tue March 2026	0.55	242.30	0.33
16 Mon March 2026	0.90	233.00	0.32
13 Fri March 2026	1.20	244.00	0.32
12 Thu March 2026	1.35	209.45	0.29

AdaniGreen ADANIGREEN Option strike: 1080.00

Date	CE	PE	PCR
17 Tue March 2026	0.65	120.25	0.05
16 Mon March 2026	1.80	120.25	0.05
13 Fri March 2026	1.80	120.25	0.05
12 Thu March 2026	1.80	120.25	0.04

AdaniGreen ADANIGREEN Option strike: 1060.00

Date	CE	PE	PCR
17 Tue March 2026	0.50	190.75	0.1
16 Mon March 2026	1.25	190.75	0.09
13 Fri March 2026	1.60	199.60	0.1
12 Thu March 2026	2.05	103.65	0.1

AdaniGreen ADANIGREEN Option strike: 1050.00

Date	CE	PE	PCR
17 Tue March 2026	0.75	176.00	0.02
16 Mon March 2026	1.50	178.00	0.02
13 Fri March 2026	1.85	176.75	0.03
12 Thu March 2026	2.10	176.75	0.02

AdaniGreen ADANIGREEN Option strike: 1040.00

Date	CE	PE	PCR
17 Tue March 2026	1.00	167.85	1.12
16 Mon March 2026	1.60	165.00	1.14
13 Fri March 2026	2.10	173.10	1.1
12 Thu March 2026	2.30	163.75	1.07

AdaniGreen ADANIGREEN Option strike: 1030.00

Date	CE	PE	PCR
17 Tue March 2026	1.00	151.00	0.03
16 Mon March 2026	1.85	151.00	0.03
13 Fri March 2026	2.55	151.00	0.03
12 Thu March 2026	2.70	151.00	0.05

AdaniGreen ADANIGREEN Option strike: 1020.00

Date	CE	PE	PCR
17 Tue March 2026	1.45	147.20	0.57
16 Mon March 2026	2.15	147.20	0.49
13 Fri March 2026	3.20	147.20	0.45
12 Thu March 2026	3.15	147.20	0.44

AdaniGreen ADANIGREEN Option strike: 1000.00

Date	CE	PE	PCR
17 Tue March 2026	2.00	141.00	0.29
16 Mon March 2026	2.85	130.15	0.29
13 Fri March 2026	3.70	138.05	0.28
12 Thu March 2026	4.25	129.55	0.28

AdaniGreen ADANIGREEN Option strike: 990.00

Date	CE	PE	PCR
17 Tue March 2026	2.25	132.05	0.3
16 Mon March 2026	3.45	125.00	0.3
13 Fri March 2026	4.40	125.45	0.3
12 Thu March 2026	5.00	120.60	0.3

AdaniGreen ADANIGREEN Option strike: 980.00

Date	CE	PE	PCR
17 Tue March 2026	2.70	112.00	0.75
16 Mon March 2026	4.10	112.00	0.61
13 Fri March 2026	5.25	115.00	0.63
12 Thu March 2026	5.65	115.00	0.58

AdaniGreen ADANIGREEN Option strike: 970.00

Date	CE	PE	PCR
17 Tue March 2026	3.25	102.60	0.76
16 Mon March 2026	5.00	102.60	0.77
13 Fri March 2026	6.25	113.40	0.78
12 Thu March 2026	6.85	113.40	0.71

AdaniGreen ADANIGREEN Option strike: 960.00

Date	CE	PE	PCR
17 Tue March 2026	3.95	97.30	0.62
16 Mon March 2026	5.70	97.30	0.66
13 Fri March 2026	7.25	103.25	0.55
12 Thu March 2026	8.10	98.85	0.57

AdaniGreen ADANIGREEN Option strike: 950.00

Date	CE	PE	PCR
17 Tue March 2026	4.90	84.05	0.21
16 Mon March 2026	7.10	85.45	0.2
13 Fri March 2026	8.85	93.15	0.22
12 Thu March 2026	9.70	90.40	0.22

AdaniGreen ADANIGREEN Option strike: 940.00

Date	CE	PE	PCR
17 Tue March 2026	6.05	75.30	0.47
16 Mon March 2026	8.55	73.00	0.46
13 Fri March 2026	10.20	82.00	0.48
12 Thu March 2026	11.50	82.00	0.47

AdaniGreen ADANIGREEN Option strike: 930.00

Date	CE	PE	PCR
17 Tue March 2026	7.65	71.90	0.43
16 Mon March 2026	10.20	71.90	0.42
13 Fri March 2026	12.05	77.15	0.41
12 Thu March 2026	13.85	73.70	0.41

AdaniGreen ADANIGREEN Option strike: 920.00

Date	CE	PE	PCR
17 Tue March 2026	9.55	57.95	0.27
16 Mon March 2026	12.95	60.90	0.29
13 Fri March 2026	14.40	69.35	0.3
12 Thu March 2026	16.25	65.65	0.31

AdaniGreen ADANIGREEN Option strike: 910.00

Date	CE	PE	PCR
17 Tue March 2026	12.10	53.00	0.85
16 Mon March 2026	15.45	53.00	0.73
13 Fri March 2026	17.30	62.25	0.76
12 Thu March 2026	19.35	59.50	0.91

AdaniGreen ADANIGREEN Option strike: 900.00

Date	CE	PE	PCR
17 Tue March 2026	15.15	44.00	0.31
16 Mon March 2026	18.75	48.05	0.31
13 Fri March 2026	20.30	55.40	0.32
12 Thu March 2026	23.00	52.05	0.3

AdaniGreen ADANIGREEN Option strike: 890.00

Date	CE	PE	PCR
17 Tue March 2026	18.65	37.45	0.49
16 Mon March 2026	22.45	41.50	0.54
13 Fri March 2026	23.85	48.95	0.61
12 Thu March 2026	26.95	46.30	0.64

AdaniGreen ADANIGREEN Option strike: 880.00

Date	CE	PE	PCR
17 Tue March 2026	23.00	31.70	0.4
16 Mon March 2026	26.30	36.00	0.42
13 Fri March 2026	28.05	43.25	0.38
12 Thu March 2026	31.40	40.75	0.36

AdaniGreen ADANIGREEN Option strike: 870.00

Date	CE	PE	PCR
17 Tue March 2026	27.90	26.90	0.73
16 Mon March 2026	31.40	31.20	0.82
13 Fri March 2026	32.60	38.10	0.77
12 Thu March 2026	36.30	35.85	0.67

AdaniGreen ADANIGREEN Option strike: 860.00

Date	CE	PE	PCR
17 Tue March 2026	33.45	22.55	1.15
16 Mon March 2026	36.90	26.40	1.3
13 Fri March 2026	37.40	33.05	1.29
12 Thu March 2026	41.50	31.10	1.16

AdaniGreen ADANIGREEN Option strike: 850.00

Date	CE	PE	PCR
17 Tue March 2026	39.75	18.85	1.55
16 Mon March 2026	42.50	22.90	0.92
13 Fri March 2026	43.15	28.80	0.88
12 Thu March 2026	47.50	27.20	0.9

AdaniGreen ADANIGREEN Option strike: 840.00

Date	CE	PE	PCR
17 Tue March 2026	46.55	15.65	3.15
16 Mon March 2026	48.95	19.15	1.78
13 Fri March 2026	49.50	25.15	1.95
12 Thu March 2026	52.95	23.45	1.95

AdaniGreen ADANIGREEN Option strike: 830.00

Date	CE	PE	PCR
17 Tue March 2026	53.55	13.20	4.02
16 Mon March 2026	58.50	16.20	1.76
13 Fri March 2026	58.65	21.55	1.62
12 Thu March 2026	60.10	20.40	2.13

AdaniGreen ADANIGREEN Option strike: 820.00

Date	CE	PE	PCR
17 Tue March 2026	56.45	10.90	10.32
16 Mon March 2026	68.20	13.60	12.08
13 Fri March 2026	68.20	18.30	11.15
12 Thu March 2026	68.20	17.55	10.77

AdaniGreen ADANIGREEN Option strike: 810.00

Date	CE	PE	PCR
17 Tue March 2026	68.50	9.05	2.13
16 Mon March 2026	62.95	11.15	1.06
13 Fri March 2026	62.95	15.60	1.01
12 Thu March 2026	62.95	15.30	1

AdaniGreen ADANIGREEN Option strike: 800.00

Date	CE	PE	PCR
17 Tue March 2026	77.65	7.45	7.46
16 Mon March 2026	80.20	9.55	4.11
13 Fri March 2026	76.00	13.55	4.15
12 Thu March 2026	82.50	13.05	3.82

AdaniGreen ADANIGREEN Option strike: 740.00

Date	CE	PE	PCR
17 Tue March 2026	131.50	2.60	9.17
16 Mon March 2026	131.50	5.15	5

Feed