Login or Join
HomepageAdaniGreen ADANIGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Green ADANIGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdaniGreen
Strong Daily Stock price targets for AdaniGreen ADANIGREEN are 1402.3 and 1439.3
| Daily Target 1 | 1395.3 |
| Daily Target 2 | 1409.3 |
| Daily Target 3 | 1432.3 |
| Daily Target 4 | 1446.3 |
| Daily Target 5 | 1469.3 |
Daily price and volume Adani Green
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 1423.30 (-0.29%) | 1428.00 | 1418.30 - 1455.30 | 0.606 times | Wed 03 June 2026 | 1427.50 (-1.51%) | 1450.00 | 1396.00 - 1451.70 | 0.6002 times | Tue 02 June 2026 | 1449.40 (0.17%) | 1445.00 | 1408.50 - 1457.80 | 1.3198 times | Mon 01 June 2026 | 1446.90 (-1.93%) | 1477.00 | 1442.40 - 1486.00 | 0.9214 times | Fri 29 May 2026 | 1475.40 (-0.97%) | 1500.00 | 1465.10 - 1532.50 | 1.1338 times | Wed 27 May 2026 | 1489.90 (2.23%) | 1472.00 | 1467.00 - 1518.00 | 1.7543 times | Tue 26 May 2026 | 1457.40 (3.28%) | 1410.00 | 1403.20 - 1465.00 | 1.3338 times | Mon 25 May 2026 | 1411.10 (3.58%) | 1381.00 | 1365.80 - 1420.70 | 1.1304 times | Fri 22 May 2026 | 1362.30 (0.3%) | 1364.00 | 1359.00 - 1381.80 | 0.4531 times | Thu 21 May 2026 | 1358.20 (-0.37%) | 1381.50 | 1351.60 - 1401.00 | 0.7472 times | Wed 20 May 2026 | 1363.20 (-1.06%) | 1360.00 | 1348.10 - 1370.00 | 0.7194 times |
Weekly price and charts AdaniGreen
Strong weekly Stock price targets for AdaniGreen ADANIGREEN are 1364.65 and 1454.65
| Weekly Target 1 | 1345.1 |
| Weekly Target 2 | 1384.2 |
| Weekly Target 3 | 1435.1 |
| Weekly Target 4 | 1474.2 |
| Weekly Target 5 | 1525.1 |
Weekly price and volumes for Adani Green
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 1423.30 (-3.53%) | 1477.00 | 1396.00 - 1486.00 | 0.5471 times | Fri 29 May 2026 | 1475.40 (8.3%) | 1381.00 | 1365.80 - 1532.50 | 0.8493 times | Fri 22 May 2026 | 1362.30 (-1.21%) | 1374.90 | 1312.40 - 1443.00 | 0.8381 times | Fri 15 May 2026 | 1379.00 (1.71%) | 1343.00 | 1291.40 - 1471.00 | 1.2447 times | Fri 08 May 2026 | 1355.80 (10.48%) | 1232.40 | 1228.30 - 1378.00 | 0.839 times | Thu 30 April 2026 | 1227.15 (-0.7%) | 1245.00 | 1203.55 - 1271.95 | 0.7433 times | Fri 24 April 2026 | 1235.80 (9.62%) | 1126.50 | 1120.40 - 1252.00 | 1.4972 times | Fri 17 April 2026 | 1127.30 (3.87%) | 1051.00 | 1043.00 - 1140.00 | 0.744 times | Fri 10 April 2026 | 1085.35 (26.79%) | 857.00 | 856.05 - 1087.75 | 2.0098 times | Thu 02 April 2026 | 856.00 (2.82%) | 828.00 | 802.00 - 863.95 | 0.6874 times | Fri 27 March 2026 | 832.50 (-3.55%) | 863.00 | 801.40 - 868.75 | 0.4882 times |
Monthly price and charts AdaniGreen
Strong monthly Stock price targets for AdaniGreen ADANIGREEN are 1364.65 and 1454.65
| Monthly Target 1 | 1345.1 |
| Monthly Target 2 | 1384.2 |
| Monthly Target 3 | 1435.1 |
| Monthly Target 4 | 1474.2 |
| Monthly Target 5 | 1525.1 |
Monthly price and volumes Adani Green
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 1423.30 (-3.53%) | 1477.00 | 1396.00 - 1486.00 | 0.1809 times | Fri 29 May 2026 | 1475.40 (20.23%) | 1232.40 | 1228.30 - 1532.50 | 1.2469 times | Thu 30 April 2026 | 1227.15 (52.08%) | 829.95 | 814.75 - 1271.95 | 1.8347 times | Mon 30 March 2026 | 806.90 (-14.83%) | 915.00 | 801.40 - 926.95 | 0.9009 times | Fri 27 February 2026 | 947.35 (11.15%) | 854.50 | 796.65 - 1019.95 | 0.7808 times | Fri 30 January 2026 | 852.30 (-16.04%) | 1019.70 | 765.00 - 1045.00 | 1.0711 times | Wed 31 December 2025 | 1015.10 (-3.16%) | 1041.10 | 975.00 - 1058.70 | 0.5552 times | Fri 28 November 2025 | 1048.20 (-8.05%) | 1140.00 | 1000.60 - 1166.40 | 0.6509 times | Fri 31 October 2025 | 1140.00 (11.02%) | 1031.80 | 998.60 - 1159.50 | 1.228 times | Tue 30 September 2025 | 1026.85 (12.41%) | 920.40 | 916.25 - 1177.55 | 1.5505 times | Fri 29 August 2025 | 913.50 (-7.23%) | 988.80 | 903.50 - 1007.65 | 0.4017 times |
Indicator Analysis of AdaniGreen
Please login to view indicator analysis. or View indicator analysis of AdaniGreen ADANIGREEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Green ADANIGREEN
DMA (daily moving average) of Adani Green ADANIGREEN
| DMA period | DMA value |
| 5 day DMA | 1444.5 |
| 12 day DMA | 1420.2 |
| 20 day DMA | 1399.43 |
| 35 day DMA | 1320.26 |
| 50 day DMA | 1197.51 |
| 100 day DMA | 1058.76 |
| 150 day DMA | 1052.41 |
| 200 day DMA | 1039.32 |
EMA (exponential moving average) of Adani Green ADANIGREEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1435.27 | 1441.25 | 1448.12 |
| 12 day EMA | 1419.52 | 1418.83 | 1417.25 |
| 20 day EMA | 1383.71 | 1379.54 | 1374.49 |
| 35 day EMA | 1290.84 | 1283.04 | 1274.54 |
| 50 day EMA | 1195.14 | 1185.83 | 1175.97 |
SMA (simple moving average) of Adani Green ADANIGREEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1444.5 | 1457.82 | 1463.8 |
| 12 day SMA | 1420.2 | 1415.68 | 1411.63 |
| 20 day SMA | 1399.43 | 1395.91 | 1391.11 |
| 35 day SMA | 1320.26 | 1310.61 | 1300.83 |
| 50 day SMA | 1197.51 | 1186.87 | 1175.7 |
| 100 day SMA | 1058.76 | 1054.83 | 1050.94 |
| 150 day SMA | 1052.41 | 1049.89 | 1047.3 |
| 200 day SMA | 1039.32 | 1036.78 | 1034.32 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 1434.40 | 1433.90 | 1426.10 to 1466.00 | 1.02 times |
| 03 Wed | 1439.60 | 1462.00 | 1403.00 to 1462.00 | 1.01 times |
| 02 Tue | 1463.70 | 1469.90 | 1421.00 to 1471.10 | 1.02 times |
| 01 Mon | 1459.30 | 1485.60 | 1455.00 to 1498.40 | 0.98 times |
| 29 Fri | 1490.30 | 1510.00 | 1482.00 to 1541.20 | 0.96 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 1444.50 | 1450.40 | 1440.00 to 1473.20 | 1.06 times |
| 03 Wed | 1450.40 | 1460.00 | 1411.30 to 1462.70 | 1.04 times |
| 02 Tue | 1472.30 | 1456.70 | 1431.50 to 1478.50 | 1.01 times |
| 01 Mon | 1467.50 | 1505.90 | 1463.20 to 1505.90 | 0.97 times |
| 29 Fri | 1499.50 | 1518.80 | 1494.00 to 1550.00 | 0.92 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 1452.00 | 1471.00 | 1448.90 to 1471.00 | 1.33 times |
| 03 Wed | 1455.00 | 1470.20 | 1427.70 to 1470.20 | 1.09 times |
| 02 Tue | 1476.30 | 1462.00 | 1445.00 to 1484.00 | 1.04 times |
| 01 Mon | 1477.60 | 1508.50 | 1471.10 to 1508.50 | 0.87 times |
| 29 Fri | 1502.60 | 1543.00 | 1500.00 to 1555.10 | 0.67 times |
Option chain for Adani Green ADANIGREEN 30 Tue June 2026 expiry
AdaniGreen ADANIGREEN Option strike: 1600.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 16.60 | 175.40 | 0.06 |
| 03 Wed June 2026 | 18.85 | 182.10 | 0.06 |
| 02 Tue June 2026 | 24.80 | 157.80 | 0.06 |
| 01 Mon June 2026 | 24.70 | 142.20 | 0.05 |
| 29 Fri May 2026 | 33.55 | 142.20 | 0.05 |
AdaniGreen ADANIGREEN Option strike: 1580.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 19.50 | 123.70 | 0 |
| 03 Wed June 2026 | 22.55 | 123.70 | 0 |
| 02 Tue June 2026 | 29.20 | 123.70 | 0 |
| 01 Mon June 2026 | 28.55 | 123.70 | 0 |
| 29 Fri May 2026 | 38.50 | 123.70 | 0 |
AdaniGreen ADANIGREEN Option strike: 1550.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 25.40 | 137.90 | 0.34 |
| 03 Wed June 2026 | 28.70 | 137.85 | 0.35 |
| 02 Tue June 2026 | 37.75 | 147.15 | 0.28 |
| 01 Mon June 2026 | 36.25 | 127.40 | 0.31 |
| 29 Fri May 2026 | 48.75 | 107.55 | 0.24 |
AdaniGreen ADANIGREEN Option strike: 1540.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 27.20 | 133.55 | 0.3 |
| 03 Wed June 2026 | 30.00 | 133.55 | 0.3 |
| 02 Tue June 2026 | 40.35 | 119.50 | 0.27 |
| 01 Mon June 2026 | 39.60 | 119.50 | 0.29 |
| 29 Fri May 2026 | 52.75 | 100.95 | 0.29 |
AdaniGreen ADANIGREEN Option strike: 1530.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 30.50 | 122.65 | 0.2 |
| 03 Wed June 2026 | 34.65 | 122.65 | 0.22 |
| 02 Tue June 2026 | 44.25 | 114.55 | 0.22 |
| 01 Mon June 2026 | 42.40 | 108.40 | 0.2 |
| 29 Fri May 2026 | 56.50 | 96.25 | 0.16 |
AdaniGreen ADANIGREEN Option strike: 1520.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 33.20 | 103.30 | 0.15 |
| 03 Wed June 2026 | 36.20 | 103.30 | 0.15 |
| 02 Tue June 2026 | 47.25 | 103.30 | 0.16 |
| 01 Mon June 2026 | 46.05 | 105.95 | 0.17 |
| 29 Fri May 2026 | 60.05 | 89.80 | 0.21 |
AdaniGreen ADANIGREEN Option strike: 1510.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 35.65 | 107.05 | 0.4 |
| 03 Wed June 2026 | 39.05 | 107.05 | 0.45 |
| 02 Tue June 2026 | 50.35 | 94.45 | 0.44 |
| 01 Mon June 2026 | 49.35 | 98.80 | 0.52 |
| 29 Fri May 2026 | 64.90 | 82.65 | 0.52 |
AdaniGreen ADANIGREEN Option strike: 1500.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 39.55 | 102.90 | 0.3 |
| 03 Wed June 2026 | 43.20 | 101.80 | 0.33 |
| 02 Tue June 2026 | 54.85 | 88.25 | 0.33 |
| 01 Mon June 2026 | 54.00 | 93.90 | 0.33 |
| 29 Fri May 2026 | 69.65 | 79.40 | 0.34 |
AdaniGreen ADANIGREEN Option strike: 1490.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 42.25 | 93.25 | 0.86 |
| 03 Wed June 2026 | 45.95 | 93.15 | 0.93 |
| 02 Tue June 2026 | 58.10 | 83.65 | 0.87 |
| 01 Mon June 2026 | 57.45 | 86.95 | 0.94 |
| 29 Fri May 2026 | 74.30 | 74.35 | 0.99 |
AdaniGreen ADANIGREEN Option strike: 1480.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 46.00 | 90.35 | 0.66 |
| 03 Wed June 2026 | 49.75 | 89.70 | 0.71 |
| 02 Tue June 2026 | 63.15 | 77.30 | 0.66 |
| 01 Mon June 2026 | 61.65 | 81.10 | 0.64 |
| 29 Fri May 2026 | 78.80 | 69.55 | 0.58 |
AdaniGreen ADANIGREEN Option strike: 1470.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 49.70 | 81.30 | 0.6 |
| 03 Wed June 2026 | 53.60 | 82.70 | 0.51 |
| 02 Tue June 2026 | 66.90 | 72.10 | 0.41 |
| 01 Mon June 2026 | 67.05 | 75.25 | 0.44 |
| 29 Fri May 2026 | 85.05 | 62.95 | 0.7 |
AdaniGreen ADANIGREEN Option strike: 1460.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 53.70 | 77.40 | 0.75 |
| 03 Wed June 2026 | 57.90 | 76.95 | 0.78 |
| 02 Tue June 2026 | 72.95 | 67.15 | 0.78 |
| 01 Mon June 2026 | 70.85 | 71.25 | 1.27 |
| 29 Fri May 2026 | 88.35 | 59.95 | 1.87 |
AdaniGreen ADANIGREEN Option strike: 1450.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 58.10 | 72.60 | 0.65 |
| 03 Wed June 2026 | 62.55 | 71.80 | 0.71 |
| 02 Tue June 2026 | 78.55 | 63.90 | 0.63 |
| 01 Mon June 2026 | 76.65 | 65.95 | 0.8 |
| 29 Fri May 2026 | 95.70 | 56.05 | 0.71 |
AdaniGreen ADANIGREEN Option strike: 1440.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 63.00 | 67.20 | 0.6 |
| 03 Wed June 2026 | 68.00 | 66.60 | 0.58 |
| 02 Tue June 2026 | 83.40 | 57.95 | 0.97 |
| 01 Mon June 2026 | 81.00 | 61.30 | 0.88 |
| 29 Fri May 2026 | 101.10 | 50.90 | 0.67 |
AdaniGreen ADANIGREEN Option strike: 1430.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 67.35 | 61.65 | 0.77 |
| 03 Wed June 2026 | 72.50 | 61.25 | 0.63 |
| 02 Tue June 2026 | 88.95 | 53.90 | 1.27 |
| 01 Mon June 2026 | 84.70 | 57.05 | 2.07 |
| 29 Fri May 2026 | 131.00 | 48.85 | 1.27 |
AdaniGreen ADANIGREEN Option strike: 1420.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 72.90 | 57.40 | 0.93 |
| 03 Wed June 2026 | 77.05 | 57.05 | 0.44 |
| 02 Tue June 2026 | 94.60 | 49.95 | 0.55 |
| 01 Mon June 2026 | 94.45 | 53.00 | 0.37 |
| 29 Fri May 2026 | 113.35 | 42.30 | 0.26 |
AdaniGreen ADANIGREEN Option strike: 1410.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 78.65 | 52.85 | 2.94 |
| 03 Wed June 2026 | 84.10 | 52.65 | 2.66 |
| 02 Tue June 2026 | 100.20 | 45.55 | 1.58 |
| 01 Mon June 2026 | 119.40 | 49.40 | 1.18 |
| 29 Fri May 2026 | 119.40 | 44.00 | 0.88 |
AdaniGreen ADANIGREEN Option strike: 1400.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 84.15 | 48.65 | 1.05 |
| 03 Wed June 2026 | 88.70 | 48.50 | 0.83 |
| 02 Tue June 2026 | 105.80 | 42.10 | 0.73 |
| 01 Mon June 2026 | 104.65 | 44.80 | 0.92 |
| 29 Fri May 2026 | 126.55 | 37.50 | 0.89 |
AdaniGreen ADANIGREEN Option strike: 1390.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 95.00 | 44.80 | 1.64 |
| 03 Wed June 2026 | 95.00 | 44.35 | 1.61 |
| 02 Tue June 2026 | 133.15 | 39.00 | 1.43 |
| 01 Mon June 2026 | 133.15 | 41.00 | 1.83 |
| 29 Fri May 2026 | 133.15 | 34.85 | 1.77 |
AdaniGreen ADANIGREEN Option strike: 1380.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 95.10 | 41.15 | 1.96 |
| 03 Wed June 2026 | 117.20 | 41.25 | 1.71 |
| 02 Tue June 2026 | 117.20 | 35.45 | 1.7 |
| 01 Mon June 2026 | 117.20 | 37.55 | 1.62 |
| 29 Fri May 2026 | 154.15 | 31.75 | 1.68 |
AdaniGreen ADANIGREEN Option strike: 1370.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 147.00 | 36.85 | 0.74 |
| 03 Wed June 2026 | 147.00 | 30.60 | 0.74 |
| 02 Tue June 2026 | 147.00 | 30.60 | 0.74 |
| 01 Mon June 2026 | 147.00 | 30.60 | 0.74 |
| 29 Fri May 2026 | 147.00 | 30.60 | 0.74 |
AdaniGreen ADANIGREEN Option strike: 1360.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 109.65 | 33.40 | 3.68 |
| 03 Wed June 2026 | 130.00 | 34.30 | 3.49 |
| 02 Tue June 2026 | 130.00 | 29.85 | 3.41 |
| 01 Mon June 2026 | 155.00 | 32.80 | 2.45 |
| 29 Fri May 2026 | 155.00 | 27.05 | 2.23 |
AdaniGreen ADANIGREEN Option strike: 1350.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 118.50 | 30.60 | 0.44 |
| 03 Wed June 2026 | 118.00 | 30.35 | 0.43 |
| 02 Tue June 2026 | 132.15 | 26.55 | 0.4 |
| 01 Mon June 2026 | 140.90 | 29.65 | 0.32 |
| 29 Fri May 2026 | 179.30 | 25.15 | 0.33 |
AdaniGreen ADANIGREEN Option strike: 1340.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 126.45 | 30.00 | 7.86 |
| 03 Wed June 2026 | 113.00 | 30.00 | 13.75 |
| 02 Tue June 2026 | 144.25 | 25.15 | 18 |
| 01 Mon June 2026 | 149.75 | 27.15 | 42 |
| 29 Fri May 2026 | 149.75 | 22.60 | 33 |
AdaniGreen ADANIGREEN Option strike: 1320.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 119.35 | 23.00 | 30.33 |
| 03 Wed June 2026 | 119.35 | 23.60 | 29.33 |
| 02 Tue June 2026 | 119.35 | 20.35 | 23.33 |
| 01 Mon June 2026 | 119.35 | 22.35 | 32 |
| 29 Fri May 2026 | 119.35 | 18.80 | 27 |
AdaniGreen ADANIGREEN Option strike: 1300.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 158.65 | 18.70 | 1.54 |
| 03 Wed June 2026 | 159.85 | 19.20 | 1.52 |
| 02 Tue June 2026 | 182.05 | 17.15 | 1.38 |
| 01 Mon June 2026 | 178.30 | 18.65 | 1.43 |
| 29 Fri May 2026 | 207.65 | 15.65 | 1.2 |
AdaniGreen ADANIGREEN Option strike: 1250.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 130.15 | 11.25 | 232 |
| 03 Wed June 2026 | 130.15 | 11.60 | 237 |
| 02 Tue June 2026 | 130.15 | 10.80 | 150 |
| 01 Mon June 2026 | 130.15 | 11.80 | 142 |
| 29 Fri May 2026 | 130.15 | 10.15 | 146 |
AdaniGreen ADANIGREEN Option strike: 1220.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 234.90 | 8.40 | 25 |
| 03 Wed June 2026 | 234.90 | 8.95 | 21 |
| 02 Tue June 2026 | 234.90 | 8.95 | 21 |
| 01 Mon June 2026 | 234.90 | 8.95 | 21 |
| 29 Fri May 2026 | 234.90 | 8.20 | 20 |
AdaniGreen ADANIGREEN Option strike: 1200.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 325.00 | 6.95 | 20.95 |
| 03 Wed June 2026 | 325.00 | 7.50 | 22.11 |
| 02 Tue June 2026 | 325.00 | 7.20 | 21.58 |
| 01 Mon June 2026 | 325.00 | 7.85 | 22.89 |
| 29 Fri May 2026 | 325.00 | 7.00 | 23.16 |
AdaniGreen ADANIGREEN Option strike: 1100.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 327.00 | 3.40 | 25.62 |
| 03 Wed June 2026 | 318.00 | 3.80 | 25.64 |
| 02 Tue June 2026 | 418.00 | 3.90 | 26.59 |
| 01 Mon June 2026 | 418.00 | 4.05 | 26.7 |
| 29 Fri May 2026 | 418.00 | 3.90 | 26.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.