Login or Join
HomepageAdaniGreen ADANIGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Green ADANIGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdaniGreen
Strong Daily Stock price targets for AdaniGreen ADANIGREEN are 1532.6 and 1586.2
| Daily Target 1 | 1489.33 |
| Daily Target 2 | 1522.27 |
| Daily Target 3 | 1542.9333333333 |
| Daily Target 4 | 1575.87 |
| Daily Target 5 | 1596.53 |
Daily price and volume Adani Green
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1555.20 (1.32%) | 1535.10 | 1510.00 - 1563.60 | 0.8466 times | Wed 01 July 2026 | 1535.00 (2.87%) | 1492.20 | 1482.40 - 1546.00 | 0.9123 times | Tue 30 June 2026 | 1492.20 (-0.69%) | 1504.00 | 1484.00 - 1508.50 | 0.9535 times | Mon 29 June 2026 | 1502.50 (-1.55%) | 1506.90 | 1469.30 - 1518.20 | 1.8987 times | Thu 25 June 2026 | 1526.10 (0.05%) | 1534.80 | 1518.60 - 1551.00 | 0.8123 times | Wed 24 June 2026 | 1525.40 (0.94%) | 1509.90 | 1492.10 - 1533.60 | 0.6876 times | Tue 23 June 2026 | 1511.20 (-2.5%) | 1552.00 | 1487.00 - 1557.00 | 1.0268 times | Mon 22 June 2026 | 1549.90 (3.16%) | 1509.00 | 1490.50 - 1555.00 | 1.0521 times | Fri 19 June 2026 | 1502.40 (-0.29%) | 1508.00 | 1493.10 - 1527.00 | 1.0545 times | Thu 18 June 2026 | 1506.80 (2.8%) | 1472.50 | 1465.00 - 1520.00 | 0.7556 times | Wed 17 June 2026 | 1465.80 (-1.13%) | 1489.70 | 1456.30 - 1489.70 | 0.7699 times |
Weekly price and charts AdaniGreen
Strong weekly Stock price targets for AdaniGreen ADANIGREEN are 1512.25 and 1606.55
| Weekly Target 1 | 1435.07 |
| Weekly Target 2 | 1495.13 |
| Weekly Target 3 | 1529.3666666667 |
| Weekly Target 4 | 1589.43 |
| Weekly Target 5 | 1623.67 |
Weekly price and volumes for Adani Green
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1555.20 (1.91%) | 1506.90 | 1469.30 - 1563.60 | 0.7243 times | Thu 25 June 2026 | 1526.10 (1.58%) | 1509.00 | 1487.00 - 1557.00 | 0.5622 times | Fri 19 June 2026 | 1502.40 (1.12%) | 1502.00 | 1456.30 - 1527.00 | 0.6008 times | Fri 12 June 2026 | 1485.70 (-2.62%) | 1500.60 | 1450.40 - 1544.80 | 0.9114 times | Fri 05 June 2026 | 1525.70 (3.41%) | 1477.00 | 1396.00 - 1530.00 | 1.2993 times | Fri 29 May 2026 | 1475.40 (8.3%) | 1381.00 | 1365.80 - 1532.50 | 1.1104 times | Fri 22 May 2026 | 1362.30 (-1.21%) | 1374.90 | 1312.40 - 1443.00 | 1.0957 times | Fri 15 May 2026 | 1379.00 (1.71%) | 1343.00 | 1291.40 - 1471.00 | 1.6273 times | Fri 08 May 2026 | 1355.80 (10.48%) | 1232.40 | 1228.30 - 1378.00 | 1.0969 times | Thu 30 April 2026 | 1227.15 (-0.7%) | 1245.00 | 1203.55 - 1271.95 | 0.9718 times | Fri 24 April 2026 | 1235.80 (9.62%) | 1126.50 | 1120.40 - 1252.00 | 1.9574 times |
Monthly price and charts AdaniGreen
Strong monthly Stock price targets for AdaniGreen ADANIGREEN are 1518.8 and 1600
| Monthly Target 1 | 1452.53 |
| Monthly Target 2 | 1503.87 |
| Monthly Target 3 | 1533.7333333333 |
| Monthly Target 4 | 1585.07 |
| Monthly Target 5 | 1614.93 |
Monthly price and volumes Adani Green
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1555.20 (4.22%) | 1492.20 | 1482.40 - 1563.60 | 0.0751 times | Tue 30 June 2026 | 1492.20 (1.14%) | 1477.00 | 1396.00 - 1557.00 | 1.0387 times | Fri 29 May 2026 | 1475.40 (20.23%) | 1232.40 | 1228.30 - 1532.50 | 1.34 times | Thu 30 April 2026 | 1227.15 (52.08%) | 829.95 | 814.75 - 1271.95 | 1.9718 times | Mon 30 March 2026 | 806.90 (-14.83%) | 915.00 | 801.40 - 926.95 | 0.9682 times | Fri 27 February 2026 | 947.35 (11.15%) | 854.50 | 796.65 - 1019.95 | 0.8391 times | Fri 30 January 2026 | 852.30 (-16.04%) | 1019.70 | 765.00 - 1045.00 | 1.1511 times | Wed 31 December 2025 | 1015.10 (-3.16%) | 1041.10 | 975.00 - 1058.70 | 0.5967 times | Fri 28 November 2025 | 1048.20 (-8.05%) | 1140.00 | 1000.60 - 1166.40 | 0.6996 times | Fri 31 October 2025 | 1140.00 (11.02%) | 1031.80 | 998.60 - 1159.50 | 1.3197 times | Tue 30 September 2025 | 1026.85 (12.41%) | 920.40 | 916.25 - 1177.55 | 1.6663 times |
Indicator Analysis of AdaniGreen
Please login to view indicator analysis. or View indicator analysis of AdaniGreen ADANIGREEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Green ADANIGREEN
DMA (daily moving average) of Adani Green ADANIGREEN
| DMA period | DMA value |
| 5 day DMA | 1522.2 |
| 12 day DMA | 1512.92 |
| 20 day DMA | 1501.74 |
| 35 day DMA | 1462.39 |
| 50 day DMA | 1406.51 |
| 100 day DMA | 1174.33 |
| 150 day DMA | 1107.46 |
| 200 day DMA | 1093.17 |
EMA (exponential moving average) of Adani Green ADANIGREEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1529.09 | 1516.03 | 1506.54 |
| 12 day EMA | 1513.71 | 1506.17 | 1500.93 |
| 20 day EMA | 1493.97 | 1487.53 | 1482.54 |
| 35 day EMA | 1444.79 | 1438.29 | 1432.6 |
| 50 day EMA | 1394.36 | 1387.8 | 1381.79 |
SMA (simple moving average) of Adani Green ADANIGREEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1522.2 | 1516.24 | 1511.48 |
| 12 day SMA | 1512.92 | 1506.87 | 1502.76 |
| 20 day SMA | 1501.74 | 1495.36 | 1491.08 |
| 35 day SMA | 1462.39 | 1455.32 | 1451.11 |
| 50 day SMA | 1406.51 | 1398.46 | 1390.31 |
| 100 day SMA | 1174.33 | 1167.21 | 1159.93 |
| 150 day SMA | 1107.46 | 1104.15 | 1101.05 |
| 200 day SMA | 1093.17 | 1090.08 | 1087.05 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 01 Wed | 1545.10 | 1500.00 | 1490.60 to 1556.20 | 1.31 times |
| 30 Tue | 1503.50 | 1518.90 | 1493.10 to 1518.90 | 1.31 times |
| 29 Mon | 1507.80 | 1535.00 | 1478.10 to 1535.00 | 1.11 times |
| 25 Thu | 1534.30 | 1540.00 | 1530.20 to 1562.00 | 0.78 times |
| 24 Wed | 1536.80 | 1523.20 | 1502.00 to 1543.00 | 0.49 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 01 Wed | 1552.40 | 1517.10 | 1500.10 to 1562.70 | 1.34 times |
| 30 Tue | 1512.30 | 1516.30 | 1502.90 to 1523.50 | 1.21 times |
| 29 Mon | 1516.90 | 1525.00 | 1490.00 to 1526.40 | 0.93 times |
| 25 Thu | 1543.90 | 1547.00 | 1540.00 to 1570.40 | 0.8 times |
| 24 Wed | 1546.30 | 1520.00 | 1512.00 to 1550.00 | 0.71 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 01 Wed | 1559.50 | 1516.00 | 1508.50 to 1560.90 | 1 times |
Option chain for Adani Green ADANIGREEN 28 Tue July 2026 expiry
AdaniGreen ADANIGREEN Option strike: 1700.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 17.10 | 202.45 | 0.42 |
| 30 Tue June 2026 | 12.45 | 202.45 | 0.56 |
| 29 Mon June 2026 | 16.55 | 193.00 | 0.02 |
AdaniGreen ADANIGREEN Option strike: 1600.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 41.75 | 95.65 | 0.32 |
| 30 Tue June 2026 | 29.15 | 122.10 | 0.34 |
| 29 Mon June 2026 | 35.90 | 133.00 | 0.33 |
AdaniGreen ADANIGREEN Option strike: 1590.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 45.25 | 126.95 | 0.17 |
| 30 Tue June 2026 | 58.00 | 126.95 | 1 |
| 29 Mon June 2026 | 58.00 | 126.95 | 1 |
AdaniGreen ADANIGREEN Option strike: 1580.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 49.45 | 112.85 | 0.04 |
| 30 Tue June 2026 | 32.35 | 112.85 | 0.05 |
| 29 Mon June 2026 | 42.90 | 115.30 | 0.05 |
AdaniGreen ADANIGREEN Option strike: 1570.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 53.75 | 78.10 | 0.4 |
AdaniGreen ADANIGREEN Option strike: 1550.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 62.95 | 67.80 | 0.54 |
| 30 Tue June 2026 | 45.70 | 87.80 | 0.43 |
| 29 Mon June 2026 | 52.95 | 94.70 | 0.48 |
AdaniGreen ADANIGREEN Option strike: 1540.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 68.20 | 63.15 | 0.36 |
| 30 Tue June 2026 | 51.00 | 80.35 | 0.11 |
| 29 Mon June 2026 | 56.35 | 93.65 | 0.12 |
AdaniGreen ADANIGREEN Option strike: 1530.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 73.00 | 58.50 | 0.4 |
| 30 Tue June 2026 | 54.45 | 76.50 | 0.21 |
| 29 Mon June 2026 | 61.35 | 88.10 | 0.37 |
AdaniGreen ADANIGREEN Option strike: 1520.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 79.05 | 53.95 | 0.45 |
| 30 Tue June 2026 | 59.00 | 71.85 | 0.39 |
| 29 Mon June 2026 | 64.00 | 80.45 | 0.54 |
AdaniGreen ADANIGREEN Option strike: 1510.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 84.65 | 49.60 | 0.72 |
AdaniGreen ADANIGREEN Option strike: 1500.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 90.45 | 45.10 | 0.76 |
| 30 Tue June 2026 | 68.25 | 62.45 | 0.68 |
| 29 Mon June 2026 | 76.25 | 67.85 | 0.73 |
AdaniGreen ADANIGREEN Option strike: 1490.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 96.10 | 41.85 | 1.85 |
| 30 Tue June 2026 | 74.10 | 59.25 | 0.65 |
| 29 Mon June 2026 | 78.00 | 53.65 | 0.12 |
AdaniGreen ADANIGREEN Option strike: 1480.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 103.05 | 38.80 | 2.38 |
| 30 Tue June 2026 | 79.80 | 53.50 | 2.23 |
| 29 Mon June 2026 | 83.60 | 59.80 | 2.55 |
AdaniGreen ADANIGREEN Option strike: 1470.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 109.90 | 34.70 | 2.71 |
| 30 Tue June 2026 | 83.00 | 51.75 | 2 |
AdaniGreen ADANIGREEN Option strike: 1460.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 116.05 | 32.20 | 2.7 |
| 30 Tue June 2026 | 94.00 | 42.80 | 3.79 |
| 29 Mon June 2026 | 95.65 | 49.55 | 5.17 |
AdaniGreen ADANIGREEN Option strike: 1450.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 122.00 | 29.25 | 1.09 |
| 30 Tue June 2026 | 97.20 | 40.70 | 0.61 |
| 29 Mon June 2026 | 104.45 | 48.10 | 0.6 |
AdaniGreen ADANIGREEN Option strike: 1440.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 90.20 | 26.60 | 18.33 |
| 30 Tue June 2026 | 90.20 | 39.50 | 15.67 |
| 29 Mon June 2026 | 90.20 | 41.25 | 4 |
AdaniGreen ADANIGREEN Option strike: 1430.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 114.85 | 24.25 | 4.2 |
| 30 Tue June 2026 | 114.85 | 25.30 | 2.2 |
| 29 Mon June 2026 | 114.85 | 25.30 | 2.2 |
AdaniGreen ADANIGREEN Option strike: 1400.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 158.90 | 18.25 | 1.97 |
| 30 Tue June 2026 | 133.15 | 27.05 | 1.86 |
| 29 Mon June 2026 | 138.20 | 29.95 | 1.61 |
AdaniGreen ADANIGREEN Option strike: 1360.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 212.60 | 12.45 | 13.83 |
| 30 Tue June 2026 | 212.60 | 17.55 | 9.17 |
| 29 Mon June 2026 | 212.60 | 20.20 | 6.33 |
AdaniGreen ADANIGREEN Option strike: 1320.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 214.25 | 8.60 | 44.5 |
| 30 Tue June 2026 | 214.25 | 11.95 | 29 |
| 29 Mon June 2026 | 214.25 | 14.05 | 13.5 |
AdaniGreen ADANIGREEN Option strike: 1300.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 249.65 | 7.35 | 37.65 |
| 30 Tue June 2026 | 212.25 | 10.25 | 32.29 |
| 29 Mon June 2026 | 219.00 | 11.70 | 25.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.