Login or Join
HomepageAdaniGreen ADANIGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Green ADANIGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdaniGreen
Strong Daily Stock price targets for AdaniGreen ADANIGREEN are 1428.95 and 1478.25
| Daily Target 1 | 1389.27 |
| Daily Target 2 | 1419.33 |
| Daily Target 3 | 1438.5666666667 |
| Daily Target 4 | 1468.63 |
| Daily Target 5 | 1487.87 |
Daily price and volume Adani Green
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1449.40 (0.17%) | 1445.00 | 1408.50 - 1457.80 | 1.1142 times | Mon 01 June 2026 | 1446.90 (-1.93%) | 1477.00 | 1442.40 - 1486.00 | 0.7778 times | Fri 29 May 2026 | 1475.40 (-0.97%) | 1500.00 | 1465.10 - 1532.50 | 0.9572 times | Wed 27 May 2026 | 1489.90 (2.23%) | 1472.00 | 1467.00 - 1518.00 | 1.481 times | Tue 26 May 2026 | 1457.40 (3.28%) | 1410.00 | 1403.20 - 1465.00 | 1.126 times | Mon 25 May 2026 | 1411.10 (3.58%) | 1381.00 | 1365.80 - 1420.70 | 0.9543 times | Fri 22 May 2026 | 1362.30 (0.3%) | 1364.00 | 1359.00 - 1381.80 | 0.3825 times | Thu 21 May 2026 | 1358.20 (-0.37%) | 1381.50 | 1351.60 - 1401.00 | 0.6308 times | Wed 20 May 2026 | 1363.20 (-1.06%) | 1360.00 | 1348.10 - 1370.00 | 0.6073 times | Tue 19 May 2026 | 1377.80 (0.64%) | 1390.00 | 1369.00 - 1443.00 | 1.9689 times | Mon 18 May 2026 | 1369.00 (-0.73%) | 1374.90 | 1312.40 - 1374.90 | 0.8693 times |
Weekly price and charts AdaniGreen
Strong weekly Stock price targets for AdaniGreen ADANIGREEN are 1390.2 and 1467.7
| Weekly Target 1 | 1370.47 |
| Weekly Target 2 | 1409.93 |
| Weekly Target 3 | 1447.9666666667 |
| Weekly Target 4 | 1487.43 |
| Weekly Target 5 | 1525.47 |
Weekly price and volumes for Adani Green
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1449.40 (-1.76%) | 1477.00 | 1408.50 - 1486.00 | 0.3626 times | Fri 29 May 2026 | 1475.40 (8.3%) | 1381.00 | 1365.80 - 1532.50 | 0.8659 times | Fri 22 May 2026 | 1362.30 (-1.21%) | 1374.90 | 1312.40 - 1443.00 | 0.8545 times | Fri 15 May 2026 | 1379.00 (1.71%) | 1343.00 | 1291.40 - 1471.00 | 1.269 times | Fri 08 May 2026 | 1355.80 (10.48%) | 1232.40 | 1228.30 - 1378.00 | 0.8554 times | Thu 30 April 2026 | 1227.15 (-0.7%) | 1245.00 | 1203.55 - 1271.95 | 0.7578 times | Fri 24 April 2026 | 1235.80 (9.62%) | 1126.50 | 1120.40 - 1252.00 | 1.5264 times | Fri 17 April 2026 | 1127.30 (3.87%) | 1051.00 | 1043.00 - 1140.00 | 0.7585 times | Fri 10 April 2026 | 1085.35 (26.79%) | 857.00 | 856.05 - 1087.75 | 2.0491 times | Thu 02 April 2026 | 856.00 (2.82%) | 828.00 | 802.00 - 863.95 | 0.7008 times | Fri 27 March 2026 | 832.50 (-3.55%) | 863.00 | 801.40 - 868.75 | 0.4977 times |
Monthly price and charts AdaniGreen
Strong monthly Stock price targets for AdaniGreen ADANIGREEN are 1390.2 and 1467.7
| Monthly Target 1 | 1370.47 |
| Monthly Target 2 | 1409.93 |
| Monthly Target 3 | 1447.9666666667 |
| Monthly Target 4 | 1487.43 |
| Monthly Target 5 | 1525.47 |
Monthly price and volumes Adani Green
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1449.40 (-1.76%) | 1477.00 | 1408.50 - 1486.00 | 0.1183 times | Fri 29 May 2026 | 1475.40 (20.23%) | 1232.40 | 1228.30 - 1532.50 | 1.2549 times | Thu 30 April 2026 | 1227.15 (52.08%) | 829.95 | 814.75 - 1271.95 | 1.8464 times | Mon 30 March 2026 | 806.90 (-14.83%) | 915.00 | 801.40 - 926.95 | 0.9066 times | Fri 27 February 2026 | 947.35 (11.15%) | 854.50 | 796.65 - 1019.95 | 0.7858 times | Fri 30 January 2026 | 852.30 (-16.04%) | 1019.70 | 765.00 - 1045.00 | 1.0779 times | Wed 31 December 2025 | 1015.10 (-3.16%) | 1041.10 | 975.00 - 1058.70 | 0.5588 times | Fri 28 November 2025 | 1048.20 (-8.05%) | 1140.00 | 1000.60 - 1166.40 | 0.6551 times | Fri 31 October 2025 | 1140.00 (11.02%) | 1031.80 | 998.60 - 1159.50 | 1.2358 times | Tue 30 September 2025 | 1026.85 (12.41%) | 920.40 | 916.25 - 1177.55 | 1.5604 times | Fri 29 August 2025 | 913.50 (-7.23%) | 988.80 | 903.50 - 1007.65 | 0.4043 times |
Indicator Analysis of AdaniGreen
Please login to view indicator analysis. or View indicator analysis of AdaniGreen ADANIGREEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Green ADANIGREEN
DMA (daily moving average) of Adani Green ADANIGREEN
| DMA period | DMA value |
| 5 day DMA | 1463.8 |
| 12 day DMA | 1411.63 |
| 20 day DMA | 1391.11 |
| 35 day DMA | 1300.83 |
| 50 day DMA | 1175.7 |
| 100 day DMA | 1050.94 |
| 150 day DMA | 1047.3 |
| 200 day DMA | 1034.32 |
EMA (exponential moving average) of Adani Green ADANIGREEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1448.12 | 1447.48 | 1447.77 |
| 12 day EMA | 1417.25 | 1411.41 | 1404.96 |
| 20 day EMA | 1375.02 | 1367.19 | 1358.8 |
| 35 day EMA | 1277.51 | 1267.39 | 1256.82 |
| 50 day EMA | 1178.41 | 1167.35 | 1155.94 |
SMA (simple moving average) of Adani Green ADANIGREEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1463.8 | 1456.14 | 1439.22 |
| 12 day SMA | 1411.63 | 1408.76 | 1402.08 |
| 20 day SMA | 1391.11 | 1383.17 | 1372.18 |
| 35 day SMA | 1300.83 | 1289.26 | 1277.34 |
| 50 day SMA | 1175.7 | 1164.05 | 1152.34 |
| 100 day SMA | 1050.94 | 1046.71 | 1042.39 |
| 150 day SMA | 1047.3 | 1044.54 | 1041.8 |
| 200 day SMA | 1034.32 | 1031.86 | 1029.49 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 02 Tue | 1463.70 | 1469.90 | 1421.00 to 1471.10 | 1.05 times |
| 01 Mon | 1459.30 | 1485.60 | 1455.00 to 1498.40 | 1 times |
| 29 Fri | 1490.30 | 1510.00 | 1482.00 to 1541.20 | 0.98 times |
| 27 Wed | 1499.80 | 1479.00 | 1475.50 to 1527.00 | 0.99 times |
| 26 Tue | 1468.40 | 1420.00 | 1410.90 to 1475.00 | 0.98 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 02 Tue | 1472.30 | 1456.70 | 1431.50 to 1478.50 | 1.2 times |
| 01 Mon | 1467.50 | 1505.90 | 1463.20 to 1505.90 | 1.15 times |
| 29 Fri | 1499.50 | 1518.80 | 1494.00 to 1550.00 | 1.1 times |
| 27 Wed | 1510.40 | 1480.80 | 1480.80 to 1532.60 | 0.9 times |
| 26 Tue | 1474.80 | 1430.00 | 1425.00 to 1481.00 | 0.66 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 02 Tue | 1476.30 | 1462.00 | 1445.00 to 1484.00 | 1.38 times |
| 01 Mon | 1477.60 | 1508.50 | 1471.10 to 1508.50 | 1.16 times |
| 29 Fri | 1502.60 | 1543.00 | 1500.00 to 1555.10 | 0.9 times |
| 27 Wed | 1517.80 | 1515.00 | 1501.00 to 1525.80 | 0.56 times |
Option chain for Adani Green ADANIGREEN 30 Tue June 2026 expiry
AdaniGreen ADANIGREEN Option strike: 1600.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 24.80 | 157.80 | 0.06 |
| 01 Mon June 2026 | 24.70 | 142.20 | 0.05 |
| 29 Fri May 2026 | 33.55 | 142.20 | 0.05 |
| 27 Wed May 2026 | 39.15 | 136.80 | 0.04 |
AdaniGreen ADANIGREEN Option strike: 1580.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 29.20 | 123.70 | 0 |
| 01 Mon June 2026 | 28.55 | 123.70 | 0 |
| 29 Fri May 2026 | 38.50 | 123.70 | 0 |
| 27 Wed May 2026 | 45.35 | 123.70 | 0 |
AdaniGreen ADANIGREEN Option strike: 1550.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 37.75 | 147.15 | 0.28 |
| 01 Mon June 2026 | 36.25 | 127.40 | 0.31 |
| 29 Fri May 2026 | 48.75 | 107.55 | 0.24 |
| 27 Wed May 2026 | 56.25 | 105.55 | 0.18 |
AdaniGreen ADANIGREEN Option strike: 1540.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 40.35 | 119.50 | 0.27 |
| 01 Mon June 2026 | 39.60 | 119.50 | 0.29 |
| 29 Fri May 2026 | 52.75 | 100.95 | 0.29 |
AdaniGreen ADANIGREEN Option strike: 1530.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 44.25 | 114.55 | 0.22 |
| 01 Mon June 2026 | 42.40 | 108.40 | 0.2 |
| 29 Fri May 2026 | 56.50 | 96.25 | 0.16 |
| 27 Wed May 2026 | 64.30 | 93.20 | 0.13 |
AdaniGreen ADANIGREEN Option strike: 1520.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 47.25 | 103.30 | 0.16 |
| 01 Mon June 2026 | 46.05 | 105.95 | 0.17 |
| 29 Fri May 2026 | 60.05 | 89.80 | 0.21 |
| 27 Wed May 2026 | 68.65 | 86.00 | 0.16 |
AdaniGreen ADANIGREEN Option strike: 1510.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 50.35 | 94.45 | 0.44 |
| 01 Mon June 2026 | 49.35 | 98.80 | 0.52 |
| 29 Fri May 2026 | 64.90 | 82.65 | 0.52 |
| 27 Wed May 2026 | 73.40 | 83.30 | 0.74 |
AdaniGreen ADANIGREEN Option strike: 1500.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 54.85 | 88.25 | 0.33 |
| 01 Mon June 2026 | 54.00 | 93.90 | 0.33 |
| 29 Fri May 2026 | 69.65 | 79.40 | 0.34 |
| 27 Wed May 2026 | 78.55 | 77.00 | 0.41 |
AdaniGreen ADANIGREEN Option strike: 1490.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 58.10 | 83.65 | 0.87 |
| 01 Mon June 2026 | 57.45 | 86.95 | 0.94 |
| 29 Fri May 2026 | 74.30 | 74.35 | 0.99 |
| 27 Wed May 2026 | 83.45 | 72.40 | 0.63 |
AdaniGreen ADANIGREEN Option strike: 1480.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 63.15 | 77.30 | 0.66 |
| 01 Mon June 2026 | 61.65 | 81.10 | 0.64 |
| 29 Fri May 2026 | 78.80 | 69.55 | 0.58 |
| 27 Wed May 2026 | 88.65 | 67.00 | 0.46 |
AdaniGreen ADANIGREEN Option strike: 1470.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 66.90 | 72.10 | 0.41 |
| 01 Mon June 2026 | 67.05 | 75.25 | 0.44 |
| 29 Fri May 2026 | 85.05 | 62.95 | 0.7 |
| 27 Wed May 2026 | 93.10 | 62.25 | 0.59 |
AdaniGreen ADANIGREEN Option strike: 1460.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 72.95 | 67.15 | 0.78 |
| 01 Mon June 2026 | 70.85 | 71.25 | 1.27 |
| 29 Fri May 2026 | 88.35 | 59.95 | 1.87 |
| 27 Wed May 2026 | 99.50 | 58.30 | 0.93 |
AdaniGreen ADANIGREEN Option strike: 1450.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 78.55 | 63.90 | 0.63 |
| 01 Mon June 2026 | 76.65 | 65.95 | 0.8 |
| 29 Fri May 2026 | 95.70 | 56.05 | 0.71 |
| 27 Wed May 2026 | 106.00 | 54.35 | 0.57 |
AdaniGreen ADANIGREEN Option strike: 1440.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 83.40 | 57.95 | 0.97 |
| 01 Mon June 2026 | 81.00 | 61.30 | 0.88 |
| 29 Fri May 2026 | 101.10 | 50.90 | 0.67 |
| 27 Wed May 2026 | 111.50 | 50.95 | 0.92 |
AdaniGreen ADANIGREEN Option strike: 1430.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 88.95 | 53.90 | 1.27 |
| 01 Mon June 2026 | 84.70 | 57.05 | 2.07 |
| 29 Fri May 2026 | 131.00 | 48.85 | 1.27 |
| 27 Wed May 2026 | 112.55 | 47.15 | 1.08 |
AdaniGreen ADANIGREEN Option strike: 1420.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 94.60 | 49.95 | 0.55 |
| 01 Mon June 2026 | 94.45 | 53.00 | 0.37 |
| 29 Fri May 2026 | 113.35 | 42.30 | 0.26 |
| 27 Wed May 2026 | 125.55 | 43.60 | 0.21 |
AdaniGreen ADANIGREEN Option strike: 1410.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 100.20 | 45.55 | 1.58 |
| 01 Mon June 2026 | 119.40 | 49.40 | 1.18 |
| 29 Fri May 2026 | 119.40 | 44.00 | 0.88 |
| 27 Wed May 2026 | 130.00 | 44.00 | 0.82 |
AdaniGreen ADANIGREEN Option strike: 1400.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 105.80 | 42.10 | 0.73 |
| 01 Mon June 2026 | 104.65 | 44.80 | 0.92 |
| 29 Fri May 2026 | 126.55 | 37.50 | 0.89 |
| 27 Wed May 2026 | 138.75 | 37.85 | 0.75 |
AdaniGreen ADANIGREEN Option strike: 1390.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 133.15 | 39.00 | 1.43 |
| 01 Mon June 2026 | 133.15 | 41.00 | 1.83 |
| 29 Fri May 2026 | 133.15 | 34.85 | 1.77 |
| 27 Wed May 2026 | 158.05 | 34.25 | 1.8 |
AdaniGreen ADANIGREEN Option strike: 1380.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 117.20 | 35.45 | 1.7 |
| 01 Mon June 2026 | 117.20 | 37.55 | 1.62 |
| 29 Fri May 2026 | 154.15 | 31.75 | 1.68 |
| 27 Wed May 2026 | 167.15 | 31.75 | 0.99 |
AdaniGreen ADANIGREEN Option strike: 1370.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 147.00 | 30.60 | 0.74 |
| 01 Mon June 2026 | 147.00 | 30.60 | 0.74 |
| 29 Fri May 2026 | 147.00 | 30.60 | 0.74 |
| 27 Wed May 2026 | 158.85 | 31.00 | 0.87 |
AdaniGreen ADANIGREEN Option strike: 1360.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 130.00 | 29.85 | 3.41 |
| 01 Mon June 2026 | 155.00 | 32.80 | 2.45 |
| 29 Fri May 2026 | 155.00 | 27.05 | 2.23 |
| 27 Wed May 2026 | 183.05 | 27.75 | 2.1 |
AdaniGreen ADANIGREEN Option strike: 1350.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 132.15 | 26.55 | 0.4 |
| 01 Mon June 2026 | 140.90 | 29.65 | 0.32 |
| 29 Fri May 2026 | 179.30 | 25.15 | 0.33 |
| 27 Wed May 2026 | 176.55 | 25.25 | 0.39 |
AdaniGreen ADANIGREEN Option strike: 1340.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 144.25 | 25.15 | 18 |
| 01 Mon June 2026 | 149.75 | 27.15 | 42 |
| 29 Fri May 2026 | 149.75 | 22.60 | 33 |
| 27 Wed May 2026 | 149.75 | 23.65 | 26 |
AdaniGreen ADANIGREEN Option strike: 1320.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 119.35 | 20.35 | 23.33 |
| 01 Mon June 2026 | 119.35 | 22.35 | 32 |
| 29 Fri May 2026 | 119.35 | 18.80 | 27 |
| 27 Wed May 2026 | 119.35 | 20.80 | 26.67 |
AdaniGreen ADANIGREEN Option strike: 1300.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 182.05 | 17.15 | 1.38 |
| 01 Mon June 2026 | 178.30 | 18.65 | 1.43 |
| 29 Fri May 2026 | 207.65 | 15.65 | 1.2 |
| 27 Wed May 2026 | 216.70 | 16.70 | 1.25 |
AdaniGreen ADANIGREEN Option strike: 1250.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 130.15 | 10.80 | 150 |
| 01 Mon June 2026 | 130.15 | 11.80 | 142 |
| 29 Fri May 2026 | 130.15 | 10.15 | 146 |
| 27 Wed May 2026 | 130.15 | 11.10 | 135 |
AdaniGreen ADANIGREEN Option strike: 1220.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 234.90 | 8.95 | 21 |
| 01 Mon June 2026 | 234.90 | 8.95 | 21 |
| 29 Fri May 2026 | 234.90 | 8.20 | 20 |
| 27 Wed May 2026 | 234.90 | 9.25 | 19 |
AdaniGreen ADANIGREEN Option strike: 1200.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 325.00 | 7.20 | 21.58 |
| 01 Mon June 2026 | 325.00 | 7.85 | 22.89 |
| 29 Fri May 2026 | 325.00 | 7.00 | 23.16 |
| 27 Wed May 2026 | 325.00 | 7.65 | 22.58 |
AdaniGreen ADANIGREEN Option strike: 1100.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 418.00 | 3.90 | 26.59 |
| 01 Mon June 2026 | 418.00 | 4.05 | 26.7 |
| 29 Fri May 2026 | 418.00 | 3.90 | 26.63 |
| 27 Wed May 2026 | 418.00 | 4.25 | 26.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.