Login or Join
HomepageAdaniGreen ADANIGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Green ADANIGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdaniGreen
Strong Daily Stock price targets for AdaniGreen ADANIGREEN are 1424.4 and 1468
| Daily Target 1 | 1415.87 |
| Daily Target 2 | 1432.93 |
| Daily Target 3 | 1459.4666666667 |
| Daily Target 4 | 1476.53 |
| Daily Target 5 | 1503.07 |
Daily price and volume Adani Green
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1450.00 (-1.72%) | 1477.00 | 1442.40 - 1486.00 | 0.7969 times | Fri 29 May 2026 | 1475.40 (-0.97%) | 1500.00 | 1465.10 - 1532.50 | 0.9813 times | Wed 27 May 2026 | 1489.90 (2.23%) | 1472.00 | 1467.00 - 1518.00 | 1.5183 times | Tue 26 May 2026 | 1457.40 (3.28%) | 1410.00 | 1403.20 - 1465.00 | 1.1543 times | Mon 25 May 2026 | 1411.10 (3.58%) | 1381.00 | 1365.80 - 1420.70 | 0.9783 times | Fri 22 May 2026 | 1362.30 (0.3%) | 1364.00 | 1359.00 - 1381.80 | 0.3921 times | Thu 21 May 2026 | 1358.20 (-0.37%) | 1381.50 | 1351.60 - 1401.00 | 0.6467 times | Wed 20 May 2026 | 1363.20 (-1.06%) | 1360.00 | 1348.10 - 1370.00 | 0.6226 times | Tue 19 May 2026 | 1377.80 (0.64%) | 1390.00 | 1369.00 - 1443.00 | 2.0184 times | Mon 18 May 2026 | 1369.00 (-0.73%) | 1374.90 | 1312.40 - 1374.90 | 0.8911 times | Fri 15 May 2026 | 1379.00 (-2.54%) | 1457.00 | 1370.10 - 1471.00 | 2.2109 times |
Weekly price and charts AdaniGreen
Strong weekly Stock price targets for AdaniGreen ADANIGREEN are 1424.4 and 1468
| Weekly Target 1 | 1415.87 |
| Weekly Target 2 | 1432.93 |
| Weekly Target 3 | 1459.4666666667 |
| Weekly Target 4 | 1476.53 |
| Weekly Target 5 | 1503.07 |
Weekly price and volumes for Adani Green
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1450.00 (-1.72%) | 1477.00 | 1442.40 - 1486.00 | 0.1522 times | Fri 29 May 2026 | 1475.40 (8.3%) | 1381.00 | 1365.80 - 1532.50 | 0.8848 times | Fri 22 May 2026 | 1362.30 (-1.21%) | 1374.90 | 1312.40 - 1443.00 | 0.8731 times | Fri 15 May 2026 | 1379.00 (1.71%) | 1343.00 | 1291.40 - 1471.00 | 1.2967 times | Fri 08 May 2026 | 1355.80 (10.48%) | 1232.40 | 1228.30 - 1378.00 | 0.8741 times | Thu 30 April 2026 | 1227.15 (-0.7%) | 1245.00 | 1203.55 - 1271.95 | 0.7744 times | Fri 24 April 2026 | 1235.80 (9.62%) | 1126.50 | 1120.40 - 1252.00 | 1.5597 times | Fri 17 April 2026 | 1127.30 (3.87%) | 1051.00 | 1043.00 - 1140.00 | 0.7751 times | Fri 10 April 2026 | 1085.35 (26.79%) | 857.00 | 856.05 - 1087.75 | 2.0938 times | Thu 02 April 2026 | 856.00 (2.82%) | 828.00 | 802.00 - 863.95 | 0.7161 times | Fri 27 March 2026 | 832.50 (-3.55%) | 863.00 | 801.40 - 868.75 | 0.5086 times |
Monthly price and charts AdaniGreen
Strong monthly Stock price targets for AdaniGreen ADANIGREEN are 1424.4 and 1468
| Monthly Target 1 | 1415.87 |
| Monthly Target 2 | 1432.93 |
| Monthly Target 3 | 1459.4666666667 |
| Monthly Target 4 | 1476.53 |
| Monthly Target 5 | 1503.07 |
Monthly price and volumes Adani Green
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1450.00 (-1.72%) | 1477.00 | 1442.40 - 1486.00 | 0.049 times | Fri 29 May 2026 | 1475.40 (20.23%) | 1232.40 | 1228.30 - 1532.50 | 1.2637 times | Thu 30 April 2026 | 1227.15 (52.08%) | 829.95 | 814.75 - 1271.95 | 1.8594 times | Mon 30 March 2026 | 806.90 (-14.83%) | 915.00 | 801.40 - 926.95 | 0.913 times | Fri 27 February 2026 | 947.35 (11.15%) | 854.50 | 796.65 - 1019.95 | 0.7913 times | Fri 30 January 2026 | 852.30 (-16.04%) | 1019.70 | 765.00 - 1045.00 | 1.0855 times | Wed 31 December 2025 | 1015.10 (-3.16%) | 1041.10 | 975.00 - 1058.70 | 0.5627 times | Fri 28 November 2025 | 1048.20 (-8.05%) | 1140.00 | 1000.60 - 1166.40 | 0.6597 times | Fri 31 October 2025 | 1140.00 (11.02%) | 1031.80 | 998.60 - 1159.50 | 1.2445 times | Tue 30 September 2025 | 1026.85 (12.41%) | 920.40 | 916.25 - 1177.55 | 1.5713 times | Fri 29 August 2025 | 913.50 (-7.23%) | 988.80 | 903.50 - 1007.65 | 0.4071 times |
Indicator Analysis of AdaniGreen
Please login to view indicator analysis. or View indicator analysis of AdaniGreen ADANIGREEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Green ADANIGREEN
DMA (daily moving average) of Adani Green ADANIGREEN
| DMA period | DMA value |
| 5 day DMA | 1456.76 |
| 12 day DMA | 1409.02 |
| 20 day DMA | 1383.33 |
| 35 day DMA | 1289.35 |
| 50 day DMA | 1164.11 |
| 100 day DMA | 1046.74 |
| 150 day DMA | 1044.56 |
| 200 day DMA | 1031.88 |
EMA (exponential moving average) of Adani Green ADANIGREEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1448.51 | 1447.77 | 1433.95 |
| 12 day EMA | 1411.89 | 1404.96 | 1392.16 |
| 20 day EMA | 1367.72 | 1359.06 | 1346.82 |
| 35 day EMA | 1268.89 | 1258.23 | 1245.44 |
| 50 day EMA | 1168.23 | 1156.73 | 1143.73 |
SMA (simple moving average) of Adani Green ADANIGREEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1456.76 | 1439.22 | 1415.78 |
| 12 day SMA | 1409.02 | 1402.08 | 1388.13 |
| 20 day SMA | 1383.33 | 1372.18 | 1360.65 |
| 35 day SMA | 1289.35 | 1277.34 | 1261.63 |
| 50 day SMA | 1164.11 | 1152.34 | 1140.16 |
| 100 day SMA | 1046.74 | 1042.39 | 1037.71 |
| 150 day SMA | 1044.56 | 1041.8 | 1039.03 |
| 200 day SMA | 1031.88 | 1029.49 | 1027.06 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 29 Fri | 1490.30 | 1510.00 | 1482.00 to 1541.20 | 1.15 times |
| 27 Wed | 1499.80 | 1479.00 | 1475.50 to 1527.00 | 1.16 times |
| 26 Tue | 1468.40 | 1420.00 | 1410.90 to 1475.00 | 1.15 times |
| 25 Mon | 1422.30 | 1390.00 | 1370.30 to 1432.10 | 0.92 times |
| 22 Fri | 1373.10 | 1364.10 | 1364.10 to 1393.40 | 0.61 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 29 Fri | 1499.50 | 1518.80 | 1494.00 to 1550.00 | 1.46 times |
| 27 Wed | 1510.40 | 1480.80 | 1480.80 to 1532.60 | 1.2 times |
| 26 Tue | 1474.80 | 1430.00 | 1425.00 to 1481.00 | 0.88 times |
| 25 Mon | 1430.00 | 1404.00 | 1381.80 to 1437.70 | 0.83 times |
| 22 Fri | 1382.30 | 1388.80 | 1380.20 to 1397.00 | 0.63 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 29 Fri | 1502.60 | 1543.00 | 1500.00 to 1555.10 | 1.23 times |
| 27 Wed | 1517.80 | 1515.00 | 1501.00 to 1525.80 | 0.77 times |
Option chain for Adani Green ADANIGREEN 30 Tue June 2026 expiry
AdaniGreen ADANIGREEN Option strike: 1600.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 33.55 | 142.20 | 0.05 |
| 27 Wed May 2026 | 39.15 | 136.80 | 0.04 |
| 26 Tue May 2026 | 33.35 | 232.65 | 0.02 |
AdaniGreen ADANIGREEN Option strike: 1580.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 38.50 | 123.70 | 0 |
| 27 Wed May 2026 | 45.35 | 123.70 | 0 |
AdaniGreen ADANIGREEN Option strike: 1550.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 48.75 | 107.55 | 0.24 |
| 27 Wed May 2026 | 56.25 | 105.55 | 0.18 |
| 26 Tue May 2026 | 47.25 | 126.50 | 0.01 |
AdaniGreen ADANIGREEN Option strike: 1540.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 52.75 | 100.95 | 0.29 |
AdaniGreen ADANIGREEN Option strike: 1530.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 56.50 | 96.25 | 0.16 |
| 27 Wed May 2026 | 64.30 | 93.20 | 0.13 |
AdaniGreen ADANIGREEN Option strike: 1520.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 60.05 | 89.80 | 0.21 |
| 27 Wed May 2026 | 68.65 | 86.00 | 0.16 |
AdaniGreen ADANIGREEN Option strike: 1510.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 64.90 | 82.65 | 0.52 |
| 27 Wed May 2026 | 73.40 | 83.30 | 0.74 |
| 26 Tue May 2026 | 62.25 | 136.90 | 0.05 |
AdaniGreen ADANIGREEN Option strike: 1500.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 69.65 | 79.40 | 0.34 |
| 27 Wed May 2026 | 78.55 | 77.00 | 0.41 |
| 26 Tue May 2026 | 67.45 | 97.25 | 0.39 |
AdaniGreen ADANIGREEN Option strike: 1490.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 74.30 | 74.35 | 0.99 |
| 27 Wed May 2026 | 83.45 | 72.40 | 0.63 |
AdaniGreen ADANIGREEN Option strike: 1480.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 78.80 | 69.55 | 0.58 |
| 27 Wed May 2026 | 88.65 | 67.00 | 0.46 |
| 26 Tue May 2026 | 77.00 | 85.00 | 0.02 |
AdaniGreen ADANIGREEN Option strike: 1470.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 85.05 | 62.95 | 0.7 |
| 27 Wed May 2026 | 93.10 | 62.25 | 0.59 |
| 26 Tue May 2026 | 82.90 | 80.85 | 0.28 |
AdaniGreen ADANIGREEN Option strike: 1460.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 88.35 | 59.95 | 1.87 |
| 27 Wed May 2026 | 99.50 | 58.30 | 0.93 |
| 26 Tue May 2026 | 87.35 | 77.25 | 0.34 |
AdaniGreen ADANIGREEN Option strike: 1450.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 95.70 | 56.05 | 0.71 |
| 27 Wed May 2026 | 106.00 | 54.35 | 0.57 |
| 26 Tue May 2026 | 90.85 | 71.50 | 0.51 |
AdaniGreen ADANIGREEN Option strike: 1440.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 101.10 | 50.90 | 0.67 |
| 27 Wed May 2026 | 111.50 | 50.95 | 0.92 |
| 26 Tue May 2026 | 96.20 | 68.15 | 0.7 |
AdaniGreen ADANIGREEN Option strike: 1430.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 131.00 | 48.85 | 1.27 |
| 27 Wed May 2026 | 112.55 | 47.15 | 1.08 |
| 26 Tue May 2026 | 102.15 | 63.00 | 1.17 |
AdaniGreen ADANIGREEN Option strike: 1420.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 113.35 | 42.30 | 0.26 |
| 27 Wed May 2026 | 125.55 | 43.60 | 0.21 |
| 26 Tue May 2026 | 108.25 | 60.00 | 0.57 |
AdaniGreen ADANIGREEN Option strike: 1410.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 119.40 | 44.00 | 0.88 |
| 27 Wed May 2026 | 130.00 | 44.00 | 0.82 |
| 26 Tue May 2026 | 113.30 | 57.10 | 0.67 |
AdaniGreen ADANIGREEN Option strike: 1400.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 126.55 | 37.50 | 0.89 |
| 27 Wed May 2026 | 138.75 | 37.85 | 0.75 |
| 26 Tue May 2026 | 120.30 | 52.10 | 0.66 |
AdaniGreen ADANIGREEN Option strike: 1390.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 133.15 | 34.85 | 1.77 |
| 27 Wed May 2026 | 158.05 | 34.25 | 1.8 |
| 26 Tue May 2026 | 124.15 | 48.50 | 2.53 |
AdaniGreen ADANIGREEN Option strike: 1380.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 154.15 | 31.75 | 1.68 |
| 27 Wed May 2026 | 167.15 | 31.75 | 0.99 |
| 26 Tue May 2026 | 135.00 | 45.05 | 0.88 |
AdaniGreen ADANIGREEN Option strike: 1370.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 147.00 | 30.60 | 0.74 |
| 27 Wed May 2026 | 158.85 | 31.00 | 0.87 |
AdaniGreen ADANIGREEN Option strike: 1360.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 155.00 | 27.05 | 2.23 |
| 27 Wed May 2026 | 183.05 | 27.75 | 2.1 |
| 26 Tue May 2026 | 148.20 | 40.80 | 1.5 |
AdaniGreen ADANIGREEN Option strike: 1350.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 179.30 | 25.15 | 0.33 |
| 27 Wed May 2026 | 176.55 | 25.25 | 0.39 |
| 26 Tue May 2026 | 151.90 | 36.70 | 0.32 |
AdaniGreen ADANIGREEN Option strike: 1340.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 149.75 | 22.60 | 33 |
| 27 Wed May 2026 | 149.75 | 23.65 | 26 |
| 26 Tue May 2026 | 149.75 | 37.40 | 6 |
AdaniGreen ADANIGREEN Option strike: 1320.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 119.35 | 18.80 | 27 |
| 27 Wed May 2026 | 119.35 | 20.80 | 26.67 |
| 26 Tue May 2026 | 119.35 | 28.80 | 15.67 |
AdaniGreen ADANIGREEN Option strike: 1300.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 207.65 | 15.65 | 1.2 |
| 27 Wed May 2026 | 216.70 | 16.70 | 1.25 |
| 26 Tue May 2026 | 194.75 | 25.20 | 1.03 |
AdaniGreen ADANIGREEN Option strike: 1250.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 130.15 | 10.15 | 146 |
| 27 Wed May 2026 | 130.15 | 11.10 | 135 |
| 26 Tue May 2026 | 130.15 | 16.40 | 134 |
AdaniGreen ADANIGREEN Option strike: 1220.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 234.90 | 8.20 | 20 |
| 27 Wed May 2026 | 234.90 | 9.25 | 19 |
| 26 Tue May 2026 | 234.90 | 13.20 | 18 |
AdaniGreen ADANIGREEN Option strike: 1200.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 325.00 | 7.00 | 23.16 |
| 27 Wed May 2026 | 325.00 | 7.65 | 22.58 |
| 26 Tue May 2026 | 272.40 | 11.15 | 23.21 |
AdaniGreen ADANIGREEN Option strike: 1100.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 418.00 | 3.90 | 26.63 |
| 27 Wed May 2026 | 418.00 | 4.25 | 26.7 |
| 26 Tue May 2026 | 327.00 | 6.25 | 25.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.