AdaniGreen ADANIGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adani Green ADANIGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdaniGreen

Strong Daily Stock price targets for AdaniGreen ADANIGREEN are 1478.45 and 1529.45

Daily Target 11440.63
Daily Target 21465.27
Daily Target 31491.6333333333
Daily Target 41516.27
Daily Target 51542.63

Daily price and volume Adani Green

Date Closing Open Range Volume
Wed 27 May 2026 1489.90 (2.23%) 1472.00 1467.00 - 1518.00 1.3123 times
Tue 26 May 2026 1457.40 (3.28%) 1410.00 1403.20 - 1465.00 0.9977 times
Mon 25 May 2026 1411.10 (3.58%) 1381.00 1365.80 - 1420.70 0.8455 times
Fri 22 May 2026 1362.30 (0.3%) 1364.00 1359.00 - 1381.80 0.3389 times
Thu 21 May 2026 1358.20 (-0.37%) 1381.50 1351.60 - 1401.00 0.5589 times
Wed 20 May 2026 1363.20 (-1.06%) 1360.00 1348.10 - 1370.00 0.5381 times
Tue 19 May 2026 1377.80 (0.64%) 1390.00 1369.00 - 1443.00 1.7446 times
Mon 18 May 2026 1369.00 (-0.73%) 1374.90 1312.40 - 1374.90 0.7702 times
Fri 15 May 2026 1379.00 (-2.54%) 1457.00 1370.10 - 1471.00 1.911 times
Thu 14 May 2026 1414.90 (3.53%) 1379.00 1376.80 - 1424.10 0.9827 times
Wed 13 May 2026 1366.70 (4.49%) 1302.10 1291.40 - 1388.70 1.0869 times

 Daily chart AdaniGreen

Weekly price and charts AdaniGreen

Strong weekly Stock price targets for AdaniGreen ADANIGREEN are 1427.85 and 1580.05

Weekly Target 11305.7
Weekly Target 21397.8
Weekly Target 31457.9
Weekly Target 41550
Weekly Target 51610.1

Weekly price and volumes for Adani Green

Date Closing Open Range Volume
Wed 27 May 2026 1489.90 (9.37%) 1381.00 1365.80 - 1518.00 0.6858 times
Fri 22 May 2026 1362.30 (-1.21%) 1374.90 1312.40 - 1443.00 0.8586 times
Fri 15 May 2026 1379.00 (1.71%) 1343.00 1291.40 - 1471.00 1.2752 times
Fri 08 May 2026 1355.80 (10.48%) 1232.40 1228.30 - 1378.00 0.8595 times
Thu 30 April 2026 1227.15 (-0.7%) 1245.00 1203.55 - 1271.95 0.7615 times
Fri 24 April 2026 1235.80 (9.62%) 1126.50 1120.40 - 1252.00 1.5338 times
Fri 17 April 2026 1127.30 (3.87%) 1051.00 1043.00 - 1140.00 0.7622 times
Fri 10 April 2026 1085.35 (26.79%) 857.00 856.05 - 1087.75 2.059 times
Thu 02 April 2026 856.00 (2.82%) 828.00 802.00 - 863.95 0.7042 times
Fri 27 March 2026 832.50 (-3.55%) 863.00 801.40 - 868.75 0.5001 times
Fri 20 March 2026 863.10 (0.2%) 861.35 848.05 - 904.00 0.516 times

 weekly chart AdaniGreen

Monthly price and charts AdaniGreen

Strong monthly Stock price targets for AdaniGreen ADANIGREEN are 1359.1 and 1648.8

Monthly Target 11122.37
Monthly Target 21306.13
Monthly Target 31412.0666666667
Monthly Target 41595.83
Monthly Target 51701.77

Monthly price and volumes Adani Green

Date Closing Open Range Volume
Wed 27 May 2026 1489.90 (21.41%) 1232.40 1228.30 - 1518.00 1.1686 times
Thu 30 April 2026 1227.15 (52.08%) 829.95 814.75 - 1271.95 1.8056 times
Mon 30 March 2026 806.90 (-14.83%) 915.00 801.40 - 926.95 0.8866 times
Fri 27 February 2026 947.35 (11.15%) 854.50 796.65 - 1019.95 0.7684 times
Fri 30 January 2026 852.30 (-16.04%) 1019.70 765.00 - 1045.00 1.0541 times
Wed 31 December 2025 1015.10 (-3.16%) 1041.10 975.00 - 1058.70 0.5464 times
Fri 28 November 2025 1048.20 (-8.05%) 1140.00 1000.60 - 1166.40 0.6406 times
Fri 31 October 2025 1140.00 (11.02%) 1031.80 998.60 - 1159.50 1.2085 times
Tue 30 September 2025 1026.85 (12.41%) 920.40 916.25 - 1177.55 1.5259 times
Fri 29 August 2025 913.50 (-7.23%) 988.80 903.50 - 1007.65 0.3953 times
Thu 31 July 2025 984.70 (-3.99%) 1030.00 973.00 - 1054.90 0.6238 times

 monthly chart AdaniGreen

DMA SMA EMA moving averages of Adani Green ADANIGREEN

DMA (daily moving average) of Adani Green ADANIGREEN

DMA period DMA value
5 day DMA 1415.78
12 day DMA 1388.13
20 day DMA 1360.65
35 day DMA 1261.63
50 day DMA 1140.16
100 day DMA 1037.71
150 day DMA 1039.03
200 day DMA 1027.06

EMA (exponential moving average) of Adani Green ADANIGREEN

EMA period EMA current EMA prev EMA prev2
5 day EMA1433.951405.981380.28
12 day EMA1392.161374.391359.3
20 day EMA1347.251332.241319.07
35 day EMA1248.11233.861220.7
50 day EMA1145.171131.111117.8

SMA (simple moving average) of Adani Green ADANIGREEN

SMA period SMA current SMA prev SMA prev2
5 day SMA1415.781390.441374.52
12 day SMA1388.131379.611371.14
20 day SMA1360.651348.661337.27
35 day SMA1261.631245.371228.19
50 day SMA1140.161127.351115.34
100 day SMA1037.711032.831028.43
150 day SMA1039.031036.061033.25
200 day SMA1027.061024.471022.11

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
27 Wed 1499.80 1479.00 1475.50 to 1527.00 1.35 times
26 Tue 1468.40 1420.00 1410.90 to 1475.00 1.35 times
25 Mon 1422.30 1390.00 1370.30 to 1432.10 1.08 times
22 Fri 1373.10 1364.10 1364.10 to 1393.40 0.72 times
21 Thu 1367.50 1379.00 1363.00 to 1411.40 0.5 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
27 Wed 1510.40 1480.80 1480.80 to 1532.60 1.46 times
26 Tue 1474.80 1430.00 1425.00 to 1481.00 1.08 times
25 Mon 1430.00 1404.00 1381.80 to 1437.70 1.01 times
22 Fri 1382.30 1388.80 1380.20 to 1397.00 0.77 times
21 Thu 1373.50 1395.00 1370.30 to 1418.00 0.68 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
27 Wed 1517.80 1515.00 1501.00 to 1525.80 1 times

Option chain for Adani Green ADANIGREEN 30 Tue June 2026 expiry

AdaniGreen ADANIGREEN Option strike: 1600.00

Date CE PE PCR
27 Wed May 2026 39.15136.80 0.04
26 Tue May 2026 33.35232.65 0.02
25 Mon May 2026 26.10232.65 0.05

AdaniGreen ADANIGREEN Option strike: 1580.00

Date CE PE PCR
27 Wed May 2026 45.35123.70 0

AdaniGreen ADANIGREEN Option strike: 1550.00

Date CE PE PCR
27 Wed May 2026 56.25105.55 0.18
26 Tue May 2026 47.25126.50 0.01
25 Mon May 2026 36.40166.25 0.02
22 Fri May 2026 29.55166.25 0.07
21 Thu May 2026 32.60166.25 0.04

AdaniGreen ADANIGREEN Option strike: 1530.00

Date CE PE PCR
27 Wed May 2026 64.3093.20 0.13

AdaniGreen ADANIGREEN Option strike: 1520.00

Date CE PE PCR
27 Wed May 2026 68.6586.00 0.16

AdaniGreen ADANIGREEN Option strike: 1510.00

Date CE PE PCR
27 Wed May 2026 73.4083.30 0.74
26 Tue May 2026 62.25136.90 0.05
25 Mon May 2026 47.25136.90 0.17
22 Fri May 2026 48.55136.90 0.5
21 Thu May 2026 48.55136.90 0.5

AdaniGreen ADANIGREEN Option strike: 1500.00

Date CE PE PCR
27 Wed May 2026 78.5577.00 0.41
26 Tue May 2026 67.4597.25 0.39
25 Mon May 2026 51.65126.90 0.21
22 Fri May 2026 38.90160.10 0.06
21 Thu May 2026 41.10160.00 0.07

AdaniGreen ADANIGREEN Option strike: 1490.00

Date CE PE PCR
27 Wed May 2026 83.4572.40 0.63

AdaniGreen ADANIGREEN Option strike: 1480.00

Date CE PE PCR
27 Wed May 2026 88.6567.00 0.46
26 Tue May 2026 77.0085.00 0.02
25 Mon May 2026 58.30153.35 0.01
22 Fri May 2026 48.00153.35 0.01
21 Thu May 2026 50.00153.35 0.01

AdaniGreen ADANIGREEN Option strike: 1470.00

Date CE PE PCR
27 Wed May 2026 93.1062.25 0.59
26 Tue May 2026 82.9080.85 0.28

AdaniGreen ADANIGREEN Option strike: 1460.00

Date CE PE PCR
27 Wed May 2026 99.5058.30 0.93
26 Tue May 2026 87.3577.25 0.34

AdaniGreen ADANIGREEN Option strike: 1450.00

Date CE PE PCR
27 Wed May 2026 106.0054.35 0.57
26 Tue May 2026 90.8571.50 0.51
25 Mon May 2026 71.1096.35 0.21
22 Fri May 2026 52.95135.95 0.11
21 Thu May 2026 53.45135.95 0.11

AdaniGreen ADANIGREEN Option strike: 1440.00

Date CE PE PCR
27 Wed May 2026 111.5050.95 0.92
26 Tue May 2026 96.2068.15 0.7
25 Mon May 2026 75.3092.75 0.29

AdaniGreen ADANIGREEN Option strike: 1430.00

Date CE PE PCR
27 Wed May 2026 112.5547.15 1.08
26 Tue May 2026 102.1563.00 1.17
25 Mon May 2026 79.4586.90 0.49

AdaniGreen ADANIGREEN Option strike: 1420.00

Date CE PE PCR
27 Wed May 2026 125.5543.60 0.21
26 Tue May 2026 108.2560.00 0.57
25 Mon May 2026 84.9580.50 0.29
22 Fri May 2026 63.55107.50 0.84
21 Thu May 2026 68.65120.00 0.72

AdaniGreen ADANIGREEN Option strike: 1410.00

Date CE PE PCR
27 Wed May 2026 130.0044.00 0.82
26 Tue May 2026 113.3057.10 0.67

AdaniGreen ADANIGREEN Option strike: 1400.00

Date CE PE PCR
27 Wed May 2026 138.7537.85 0.75
26 Tue May 2026 120.3052.10 0.66
25 Mon May 2026 95.0572.35 0.55
22 Fri May 2026 71.5597.85 0.48
21 Thu May 2026 71.90105.75 0.49

AdaniGreen ADANIGREEN Option strike: 1390.00

Date CE PE PCR
27 Wed May 2026 158.0534.25 1.8
26 Tue May 2026 124.1548.50 2.53
25 Mon May 2026 101.7066.70 1.17
22 Fri May 2026 84.1587.00 0.65
21 Thu May 2026 79.80100.25 0.77

AdaniGreen ADANIGREEN Option strike: 1380.00

Date CE PE PCR
27 Wed May 2026 167.1531.75 0.99
26 Tue May 2026 135.0045.05 0.88
25 Mon May 2026 105.5562.70 1.33
22 Fri May 2026 80.7586.70 1.68
21 Thu May 2026 81.7091.60 2.16

AdaniGreen ADANIGREEN Option strike: 1370.00

Date CE PE PCR
27 Wed May 2026 158.8531.00 0.87

AdaniGreen ADANIGREEN Option strike: 1360.00

Date CE PE PCR
27 Wed May 2026 183.0527.75 2.1
26 Tue May 2026 148.2040.80 1.5
25 Mon May 2026 125.5055.20 0.95
22 Fri May 2026 91.2576.45 0.85
21 Thu May 2026 90.5584.10 0.48

AdaniGreen ADANIGREEN Option strike: 1350.00

Date CE PE PCR
27 Wed May 2026 176.5525.25 0.39
26 Tue May 2026 151.9036.70 0.32
25 Mon May 2026 124.9551.20 1.09
22 Fri May 2026 95.3572.90 1.73
21 Thu May 2026 95.6575.50 1.97

AdaniGreen ADANIGREEN Option strike: 1340.00

Date CE PE PCR
27 Wed May 2026 149.7523.65 26
26 Tue May 2026 149.7537.40 6
25 Mon May 2026 114.0083.70 3
22 Fri May 2026 114.0083.70 3
21 Thu May 2026 150.0083.70 3

AdaniGreen ADANIGREEN Option strike: 1320.00

Date CE PE PCR
27 Wed May 2026 119.3520.80 26.67
26 Tue May 2026 119.3528.80 15.67

AdaniGreen ADANIGREEN Option strike: 1300.00

Date CE PE PCR
27 Wed May 2026 216.7016.70 1.25
26 Tue May 2026 194.7525.20 1.03
25 Mon May 2026 157.0035.15 0.56
22 Fri May 2026 123.3051.05 0.67
21 Thu May 2026 122.0056.45 0.55

AdaniGreen ADANIGREEN Option strike: 1250.00

Date CE PE PCR
27 Wed May 2026 130.1511.10 135
26 Tue May 2026 130.1516.40 134
25 Mon May 2026 130.1523.05 92
22 Fri May 2026 130.1534.85 69
21 Thu May 2026 130.1538.90 34

AdaniGreen ADANIGREEN Option strike: 1220.00

Date CE PE PCR
27 Wed May 2026 234.909.25 19
26 Tue May 2026 234.9013.20 18

AdaniGreen ADANIGREEN Option strike: 1200.00

Date CE PE PCR
27 Wed May 2026 325.007.65 22.58
26 Tue May 2026 272.4011.15 23.21
25 Mon May 2026 241.9014.85 22.8
22 Fri May 2026 198.0022.80 19.31
21 Thu May 2026 227.8526.40 22.9

AdaniGreen ADANIGREEN Option strike: 1100.00

Date CE PE PCR
27 Wed May 2026 418.004.25 26.7
26 Tue May 2026 327.006.25 25.28
25 Mon May 2026 327.006.40 5.69
22 Fri May 2026 290.009.65 8.48
21 Thu May 2026 304.0011.40 8.21
Back to top | Use Dark Theme