AdaniGreen ADANIGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adani Green ADANIGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdaniGreen

Strong Daily Stock price targets for AdaniGreen ADANIGREEN are 996.85 and 1019.95

Daily Target 1	991.6
Daily Target 2	1002.1
Daily Target 3	1014.7
Daily Target 4	1025.2
Daily Target 5	1037.8

Daily price and volume Adani Green

Date	Closing	Open	Range	Volume
Wed 03 December 2025	1012.60 (-0.98%)	1024.00	1004.20 - 1027.30	0.9121 times
Tue 02 December 2025	1022.60 (-1.64%)	1038.60	1017.70 - 1040.70	0.9334 times
Mon 01 December 2025	1039.60 (-0.82%)	1041.10	1028.10 - 1052.00	1.3759 times
Fri 28 November 2025	1048.20 (1.66%)	1031.20	1024.60 - 1052.50	0.9833 times
Thu 27 November 2025	1031.10 (-0.32%)	1040.10	1018.20 - 1042.00	0.9328 times
Wed 26 November 2025	1034.40 (2.25%)	1016.00	1012.50 - 1036.40	0.7967 times
Tue 25 November 2025	1011.60 (0.22%)	1010.50	1000.60 - 1022.90	1.0139 times
Mon 24 November 2025	1009.40 (-2.05%)	1036.90	1006.00 - 1037.50	0.9786 times
Fri 21 November 2025	1030.50 (-2.78%)	1060.00	1026.00 - 1063.10	1.2545 times
Thu 20 November 2025	1060.00 (-0.93%)	1074.00	1057.00 - 1085.50	0.8189 times
Wed 19 November 2025	1069.90 (-0.71%)	1080.20	1052.20 - 1084.50	1.3026 times

Daily chart AdaniGreen

Weekly price and charts AdaniGreen

Strong weekly Stock price targets for AdaniGreen ADANIGREEN are 984.5 and 1032.3

Weekly Target 1	975.13
Weekly Target 2	993.87
Weekly Target 3	1022.9333333333
Weekly Target 4	1041.67
Weekly Target 5	1070.73

Weekly price and volumes for Adani Green

Date	Closing	Open	Range	Volume
Wed 03 December 2025	1012.60 (-3.4%)	1041.10	1004.20 - 1052.00	0.3679 times
Fri 28 November 2025	1048.20 (1.72%)	1036.90	1000.60 - 1052.50	0.5374 times
Fri 21 November 2025	1030.50 (-3.58%)	1074.80	1026.00 - 1097.20	0.6827 times
Fri 14 November 2025	1068.80 (0.85%)	1066.90	1031.40 - 1104.90	0.9373 times
Fri 07 November 2025	1059.80 (-7.04%)	1140.00	1040.00 - 1166.40	1.021 times
Fri 31 October 2025	1140.00 (10.56%)	1025.00	998.60 - 1159.50	3.9655 times
Fri 24 October 2025	1031.10 (-0.54%)	1043.00	1028.00 - 1061.90	0.3287 times
Fri 17 October 2025	1036.70 (-2.59%)	1054.30	1024.10 - 1067.00	0.5776 times
Fri 10 October 2025	1064.30 (-0.56%)	1070.30	1032.30 - 1089.40	0.6447 times
Fri 03 October 2025	1070.30 (2.19%)	1053.90	1010.50 - 1078.80	0.9372 times
Fri 26 September 2025	1047.40 (1.62%)	1040.00	1035.85 - 1177.55	4.7195 times

weekly chart AdaniGreen

Monthly price and charts AdaniGreen

Strong monthly Stock price targets for AdaniGreen ADANIGREEN are 984.5 and 1032.3

Monthly Target 1	975.13
Monthly Target 2	993.87
Monthly Target 3	1022.9333333333
Monthly Target 4	1041.67
Monthly Target 5	1070.73

Monthly price and volumes Adani Green

Date	Closing	Open	Range	Volume
Wed 03 December 2025	1012.60 (-3.4%)	1041.10	1004.20 - 1052.00	0.0831 times
Fri 28 November 2025	1048.20 (-8.05%)	1140.00	1000.60 - 1166.40	0.7182 times
Fri 31 October 2025	1140.00 (11.02%)	1031.80	998.60 - 1159.50	1.3549 times
Tue 30 September 2025	1026.85 (12.41%)	920.40	916.25 - 1177.55	1.7108 times
Fri 29 August 2025	913.50 (-7.23%)	988.80	903.50 - 1007.65	0.4432 times
Thu 31 July 2025	984.70 (-3.99%)	1030.00	973.00 - 1054.90	0.6994 times
Mon 30 June 2025	1025.60 (1.11%)	1018.50	929.00 - 1077.00	0.8595 times
Fri 30 May 2025	1014.35 (12.62%)	902.05	854.35 - 1038.35	1.2942 times
Wed 30 April 2025	900.70 (-5.05%)	948.00	850.00 - 975.85	0.9787 times
Fri 28 March 2025	948.65 (22.5%)	775.00	758.00 - 983.35	1.8578 times
Fri 28 February 2025	774.40 (-22.37%)	994.90	760.15 - 1028.70	1.5388 times

monthly chart AdaniGreen

Indicator Analysis of AdaniGreen

Please login to view indicator analysis. or View indicator analysis of AdaniGreen ADANIGREEN on MunafaSutra.com for free

DMA SMA EMA moving averages of Adani Green ADANIGREEN

DMA (daily moving average) of Adani Green ADANIGREEN

DMA period	DMA value
5 day DMA	1030.82
12 day DMA	1037.29
20 day DMA	1047.92
35 day DMA	1054.02
50 day DMA	1058.52
100 day DMA	1016.04
150 day DMA	1005.56
200 day DMA	977.8

EMA (exponential moving average) of Adani Green ADANIGREEN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1026.13	1032.89	1038.03
12 day EMA	1036.35	1040.67	1043.96
20 day EMA	1043.44	1046.69	1049.23
35 day EMA	1046.92	1048.94	1050.49
50 day EMA	1050.28	1051.82	1053.01

SMA (simple moving average) of Adani Green ADANIGREEN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1030.82	1035.18	1032.98
12 day SMA	1037.29	1043.63	1047.48
20 day SMA	1047.92	1051.61	1055.74
35 day SMA	1054.02	1055.13	1056.32
50 day SMA	1058.52	1058.88	1058.01
100 day SMA	1016.04	1015.87	1015.56
150 day SMA	1005.56	1004.96	1004.41
200 day SMA	977.8	977.51	977.35

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
03 Wed	1018.10	1028.70	1007.60 to 1031.60	0.99 times
02 Tue	1027.40	1038.90	1020.70 to 1045.80	1 times
01 Mon	1046.40	1050.00	1032.10 to 1057.00	0.99 times
28 Fri	1054.20	1040.10	1031.00 to 1060.00	1.03 times
27 Thu	1037.70	1044.50	1024.00 to 1044.50	1 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
03 Wed	1025.60	1036.50	1014.20 to 1036.50	1.08 times
02 Tue	1034.20	1044.70	1028.20 to 1051.40	1.03 times
01 Mon	1051.90	1055.50	1040.00 to 1061.60	0.98 times
28 Fri	1060.60	1039.40	1038.00 to 1065.20	0.96 times
27 Thu	1043.40	1046.50	1031.50 to 1048.00	0.95 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
03 Wed	1032.50	1035.00	1021.50 to 1036.70	1.51 times
02 Tue	1042.20	1052.70	1035.00 to 1055.50	1.33 times
01 Mon	1062.00	1062.00	1047.50 to 1067.00	0.91 times
28 Fri	1068.00	1047.80	1047.80 to 1070.00	0.68 times
27 Thu	1051.20	1054.80	1040.00 to 1054.80	0.58 times

Option chain for Adani Green ADANIGREEN 30 Tue December 2025 expiry

AdaniGreen ADANIGREEN Option strike: 1280.00

Date	CE	PE	PCR
03 Wed December 2025	1.80	267.00	0.01
02 Tue December 2025	2.00	267.00	0.01
01 Mon December 2025	2.45	267.00	0.01
28 Fri November 2025	2.60	267.00	0.01
27 Thu November 2025	2.40	267.00	0.01

AdaniGreen ADANIGREEN Option strike: 1220.00

Date	CE	PE	PCR
03 Wed December 2025	2.80	171.35	0.03
02 Tue December 2025	3.70	171.35	0.03
01 Mon December 2025	4.85	171.35	0.03
28 Fri November 2025	5.40	171.35	0.03
27 Thu November 2025	4.35	195.20	0.02

AdaniGreen ADANIGREEN Option strike: 1200.00

Date	CE	PE	PCR
03 Wed December 2025	3.60	185.50	0.38
02 Tue December 2025	4.65	180.90	0.38
01 Mon December 2025	6.40	159.55	0.41
28 Fri November 2025	6.70	150.60	0.48
27 Thu November 2025	5.55	166.35	0.5

AdaniGreen ADANIGREEN Option strike: 1180.00

Date	CE	PE	PCR
03 Wed December 2025	4.50	133.50	0.1
02 Tue December 2025	6.00	133.50	0.08
01 Mon December 2025	8.20	133.50	0.08
28 Fri November 2025	8.40	133.50	0.09
27 Thu November 2025	7.15	147.70	0.09

AdaniGreen ADANIGREEN Option strike: 1160.00

Date	CE	PE	PCR
03 Wed December 2025	5.80	146.40	0.07
02 Tue December 2025	7.60	143.95	0.05
01 Mon December 2025	10.40	132.30	0.06
28 Fri November 2025	10.95	132.30	0.06
27 Thu November 2025	8.95	132.30	0.07

AdaniGreen ADANIGREEN Option strike: 1140.00

Date	CE	PE	PCR
03 Wed December 2025	7.50	132.30	0.03
02 Tue December 2025	9.75	107.80	0.03
01 Mon December 2025	13.45	107.80	0.04
28 Fri November 2025	14.25	113.45	0.03
27 Thu November 2025	11.75	113.45	0.06

AdaniGreen ADANIGREEN Option strike: 1120.00

Date	CE	PE	PCR
03 Wed December 2025	9.65	111.95	0.1
02 Tue December 2025	12.85	105.05	0.11
01 Mon December 2025	17.55	84.25	0.14
28 Fri November 2025	18.55	84.25	0.15
27 Thu November 2025	15.15	96.95	0.15

AdaniGreen ADANIGREEN Option strike: 1100.00

Date	CE	PE	PCR
03 Wed December 2025	12.85	92.05	0.11
02 Tue December 2025	16.90	86.80	0.11
01 Mon December 2025	22.85	75.55	0.12
28 Fri November 2025	24.20	68.10	0.16
27 Thu November 2025	19.55	81.45	0.17

AdaniGreen ADANIGREEN Option strike: 1080.00

Date	CE	PE	PCR
03 Wed December 2025	16.25	77.05	0.32
02 Tue December 2025	20.80	73.25	0.38
01 Mon December 2025	28.20	61.75	0.44
28 Fri November 2025	30.70	55.60	0.48
27 Thu November 2025	24.75	66.70	0.43

AdaniGreen ADANIGREEN Option strike: 1060.00

Date	CE	PE	PCR
03 Wed December 2025	21.00	61.00	0.27
02 Tue December 2025	26.80	58.30	0.32
01 Mon December 2025	35.85	48.50	0.48
28 Fri November 2025	39.00	43.85	0.57
27 Thu November 2025	31.35	53.15	0.41

AdaniGreen ADANIGREEN Option strike: 1040.00

Date	CE	PE	PCR
03 Wed December 2025	27.35	49.05	0.46
02 Tue December 2025	33.95	46.20	0.59
01 Mon December 2025	44.70	38.35	0.83
28 Fri November 2025	49.20	33.85	0.82
27 Thu November 2025	39.75	41.40	0.69

AdaniGreen ADANIGREEN Option strike: 1020.00

Date	CE	PE	PCR
03 Wed December 2025	35.40	36.95	1.81
02 Tue December 2025	42.95	35.15	1.93
01 Mon December 2025	54.25	28.95	1.73
28 Fri November 2025	60.40	25.60	1.34
27 Thu November 2025	49.50	31.65	1.33

AdaniGreen ADANIGREEN Option strike: 1000.00

Date	CE	PE	PCR
03 Wed December 2025	45.60	27.40	1.54
02 Tue December 2025	53.70	26.10	1.68
01 Mon December 2025	66.30	21.45	1.81
28 Fri November 2025	74.05	19.00	1.17
27 Thu November 2025	61.60	23.65	1.16

AdaniGreen ADANIGREEN Option strike: 980.00

Date	CE	PE	PCR
03 Wed December 2025	57.95	19.80	3.49
02 Tue December 2025	67.80	19.10	3.82
01 Mon December 2025	79.05	15.55	3.41
28 Fri November 2025	87.00	13.95	3.31
27 Thu November 2025	74.50	17.25	3.27

AdaniGreen ADANIGREEN Option strike: 960.00

Date	CE	PE	PCR
03 Wed December 2025	72.75	13.75	6.78
02 Tue December 2025	81.55	13.45	6.81
01 Mon December 2025	95.70	11.05	7.27
28 Fri November 2025	103.05	9.80	6.7
27 Thu November 2025	89.60	12.50	9

AdaniGreen ADANIGREEN Option strike: 940.00

Date	CE	PE	PCR
03 Wed December 2025	87.25	9.30	7.59
02 Tue December 2025	97.65	9.25	7.66
01 Mon December 2025	113.75	7.80	8
28 Fri November 2025	120.80	7.15	6.12
27 Thu November 2025	105.55	8.85	6.98

AdaniGreen ADANIGREEN Option strike: 920.00

Date	CE	PE	PCR
03 Wed December 2025	124.35	6.40	22.4
02 Tue December 2025	124.35	6.50	20.8
01 Mon December 2025	124.35	5.40	17.06
28 Fri November 2025	124.35	4.95	14.4
27 Thu November 2025	124.35	6.30	14.74

AdaniGreen ADANIGREEN Option strike: 900.00

Date	CE	PE	PCR
03 Wed December 2025	124.50	4.40	14.64
02 Tue December 2025	141.80	4.55	16.73
01 Mon December 2025	141.80	3.80	12.55
28 Fri November 2025	141.80	3.60	9.05
27 Thu November 2025	141.80	4.50	8.18

AdaniGreen ADANIGREEN Option strike: 880.00

Date	CE	PE	PCR
03 Wed December 2025	136.50	3.00	95.2
02 Tue December 2025	143.00	3.05	240
01 Mon December 2025	143.00	2.65	206.5
28 Fri November 2025	143.00	2.30	192
27 Thu November 2025	143.00	3.15	198

Feed