Login or Join
HomepageAdaniGreen ADANIGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Green ADANIGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdaniGreen
Strong Daily Stock price targets for AdaniGreen ADANIGREEN are 1267.85 and 1297.35
| Daily Target 1 | 1246.07 |
| Daily Target 2 | 1260.13 |
| Daily Target 3 | 1275.5666666667 |
| Daily Target 4 | 1289.63 |
| Daily Target 5 | 1305.07 |
Daily price and volume Adani Green
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 1274.20 (0.31%) | 1268.50 | 1261.50 - 1291.00 | 0.7005 times | Wed 16 September 2026 | 1270.20 (1.21%) | 1253.90 | 1245.60 - 1276.90 | 0.6103 times | Tue 15 September 2026 | 1255.00 (-2.05%) | 1282.30 | 1249.00 - 1294.00 | 0.9575 times | Fri 11 September 2026 | 1281.30 (-1.37%) | 1292.60 | 1273.20 - 1302.40 | 0.9737 times | Thu 10 September 2026 | 1299.10 (-1.21%) | 1322.00 | 1292.00 - 1322.00 | 1.1361 times | Wed 09 September 2026 | 1315.00 (1.78%) | 1290.50 | 1290.00 - 1339.70 | 2.4328 times | Tue 08 September 2026 | 1292.00 (0.31%) | 1288.00 | 1275.50 - 1301.30 | 0.6622 times | Mon 07 September 2026 | 1288.00 (-1.02%) | 1301.20 | 1285.00 - 1309.80 | 0.6696 times | Fri 04 September 2026 | 1301.30 (1.39%) | 1288.00 | 1278.20 - 1304.50 | 0.7504 times | Thu 03 September 2026 | 1283.40 (-0.97%) | 1300.00 | 1278.60 - 1310.30 | 1.1067 times | Wed 02 September 2026 | 1296.00 (2.45%) | 1244.00 | 1236.40 - 1303.00 | 2.5729 times |
Weekly price and charts AdaniGreen
Strong weekly Stock price targets for AdaniGreen ADANIGREEN are 1235.7 and 1284.1
| Weekly Target 1 | 1222.87 |
| Weekly Target 2 | 1248.53 |
| Weekly Target 3 | 1271.2666666667 |
| Weekly Target 4 | 1296.93 |
| Weekly Target 5 | 1319.67 |
Weekly price and volumes for Adani Green
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 1274.20 (-0.55%) | 1282.30 | 1245.60 - 1294.00 | 0.2443 times | Fri 11 September 2026 | 1281.30 (-1.54%) | 1301.20 | 1273.20 - 1339.70 | 0.6326 times | Fri 04 September 2026 | 1301.30 (-0.74%) | 1307.80 | 1214.90 - 1310.90 | 1.1892 times | Fri 28 August 2026 | 1311.00 (-0.68%) | 1319.90 | 1294.80 - 1346.80 | 0.7536 times | Fri 21 August 2026 | 1320.00 (-2.08%) | 1346.90 | 1281.10 - 1346.90 | 0.55 times | Fri 14 August 2026 | 1348.00 (-1.78%) | 1372.10 | 1314.00 - 1416.00 | 0.9273 times | Fri 07 August 2026 | 1372.40 (-0.77%) | 1390.00 | 1365.70 - 1427.00 | 0.8595 times | Fri 31 July 2026 | 1383.00 (-0.87%) | 1410.20 | 1350.00 - 1418.20 | 0.8446 times | Fri 24 July 2026 | 1395.10 (-7.85%) | 1523.70 | 1352.00 - 1558.70 | 2.1998 times | Fri 17 July 2026 | 1513.90 (-1.48%) | 1525.40 | 1507.30 - 1631.50 | 1.7992 times | Fri 10 July 2026 | 1536.60 (-1.26%) | 1564.90 | 1481.20 - 1589.10 | 1.0831 times |
Monthly price and charts AdaniGreen
Strong monthly Stock price targets for AdaniGreen ADANIGREEN are 1245.6 and 1368.3
| Monthly Target 1 | 1154.27 |
| Monthly Target 2 | 1214.23 |
| Monthly Target 3 | 1276.9666666667 |
| Monthly Target 4 | 1336.93 |
| Monthly Target 5 | 1399.67 |
Monthly price and volumes Adani Green
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 1274.20 (4.88%) | 1220.00 | 1217.00 - 1339.70 | 0.2715 times | Mon 31 August 2026 | 1214.90 (-12.15%) | 1390.00 | 1214.90 - 1427.00 | 0.5032 times | Fri 31 July 2026 | 1383.00 (-7.32%) | 1492.20 | 1350.00 - 1631.50 | 1.004 times | Tue 30 June 2026 | 1492.20 (1.14%) | 1477.00 | 1396.00 - 1557.00 | 1.0802 times | Fri 29 May 2026 | 1475.40 (20.23%) | 1232.40 | 1228.30 - 1532.50 | 1.3935 times | Thu 30 April 2026 | 1227.15 (52.08%) | 829.95 | 814.75 - 1271.95 | 2.0505 times | Mon 30 March 2026 | 806.90 (-14.83%) | 915.00 | 801.40 - 926.95 | 1.0068 times | Fri 27 February 2026 | 947.35 (11.15%) | 854.50 | 796.65 - 1019.95 | 0.8726 times | Fri 30 January 2026 | 852.30 (-16.04%) | 1019.70 | 765.00 - 1045.00 | 1.1971 times | Wed 31 December 2025 | 1015.10 (-3.16%) | 1041.10 | 975.00 - 1058.70 | 0.6205 times | Fri 28 November 2025 | 1048.20 (-8.05%) | 1140.00 | 1000.60 - 1166.40 | 0.7275 times |
Indicator Analysis of AdaniGreen
Please login to view indicator analysis. or View indicator analysis of AdaniGreen ADANIGREEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Green ADANIGREEN
DMA (daily moving average) of Adani Green ADANIGREEN
| DMA period | DMA value |
| 5 day DMA | 1275.96 |
| 12 day DMA | 1285.04 |
| 20 day DMA | 1291.9 |
| 35 day DMA | 1318.44 |
| 50 day DMA | 1368.05 |
| 100 day DMA | 1400.58 |
| 150 day DMA | 1254.26 |
| 200 day DMA | 1182.82 |
EMA (exponential moving average) of Adani Green ADANIGREEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1275.97 | 1276.86 | 1280.19 |
| 12 day EMA | 1284.89 | 1286.83 | 1289.85 |
| 20 day EMA | 1298.18 | 1300.7 | 1303.91 |
| 35 day EMA | 1335.23 | 1338.82 | 1342.86 |
| 50 day EMA | 1372.63 | 1376.65 | 1380.99 |
SMA (simple moving average) of Adani Green ADANIGREEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1275.96 | 1284.12 | 1288.48 |
| 12 day SMA | 1285.04 | 1280.1 | 1283.5 |
| 20 day SMA | 1291.9 | 1292.84 | 1294.73 |
| 35 day SMA | 1318.44 | 1321.27 | 1324.34 |
| 50 day SMA | 1368.05 | 1372.66 | 1377.63 |
| 100 day SMA | 1400.58 | 1400.2 | 1399.64 |
| 150 day SMA | 1254.26 | 1252.24 | 1250.22 |
| 200 day SMA | 1182.82 | 1181.62 | 1180.33 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 17 Thu | 1272.60 | 1267.70 | 1263.70 to 1280.10 | 1 times |
| 16 Wed | 1269.20 | 1249.50 | 1248.50 to 1278.60 | 0.99 times |
| 15 Tue | 1256.80 | 1294.70 | 1248.70 to 1295.50 | 0.99 times |
| 11 Fri | 1288.50 | 1297.00 | 1275.00 to 1303.80 | 1.01 times |
| 10 Thu | 1300.80 | 1320.60 | 1279.50 to 1320.60 | 1.01 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 17 Thu | 1280.40 | 1275.70 | 1271.60 to 1285.90 | 1.06 times |
| 16 Wed | 1275.80 | 1270.60 | 1253.30 to 1282.30 | 1 times |
| 15 Tue | 1259.90 | 1292.10 | 1256.70 to 1296.30 | 0.99 times |
| 11 Fri | 1294.10 | 1304.30 | 1281.20 to 1305.30 | 0.98 times |
| 10 Thu | 1305.70 | 1324.80 | 1301.00 to 1324.80 | 0.96 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 17 Thu | 1284.30 | 1282.00 | 1282.00 to 1285.00 | 1.1 times |
| 16 Wed | 1290.60 | 1276.00 | 1262.50 to 1290.60 | 1.05 times |
| 15 Tue | 1268.00 | 1300.30 | 1268.00 to 1300.30 | 1.09 times |
| 11 Fri | 1305.00 | 1298.50 | 1289.00 to 1305.00 | 0.91 times |
| 10 Thu | 1319.50 | 1317.20 | 1317.20 to 1328.50 | 0.85 times |
Option chain for Adani Green ADANIGREEN 29 Tue September 2026 expiry
AdaniGreen ADANIGREEN Option strike: 1640.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 0.60 | 350.00 | 0.98 |
| 16 Wed September 2026 | 0.40 | 350.00 | 0.81 |
| 15 Tue September 2026 | 0.50 | 350.00 | 0.68 |
| 11 Fri September 2026 | 1.00 | 350.00 | 0.48 |
AdaniGreen ADANIGREEN Option strike: 1600.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 0.50 | 295.00 | 1.9 |
| 16 Wed September 2026 | 0.70 | 295.00 | 1.67 |
| 15 Tue September 2026 | 0.75 | 295.00 | 1.62 |
| 11 Fri September 2026 | 1.00 | 295.00 | 0.97 |
AdaniGreen ADANIGREEN Option strike: 1560.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 0.50 | 246.00 | 0.75 |
| 16 Wed September 2026 | 1.05 | 246.00 | 0.6 |
| 15 Tue September 2026 | 1.40 | 246.00 | 0.43 |
| 11 Fri September 2026 | 1.40 | 246.00 | 0.43 |
AdaniGreen ADANIGREEN Option strike: 1540.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 0.65 | 272.60 | 0.08 |
| 16 Wed September 2026 | 1.00 | 272.60 | 0.08 |
| 15 Tue September 2026 | 1.20 | 251.90 | 0.15 |
| 11 Fri September 2026 | 1.55 | 251.90 | 0.15 |
AdaniGreen ADANIGREEN Option strike: 1520.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 0.95 | 190.00 | 0.3 |
| 16 Wed September 2026 | 0.95 | 190.00 | 0.22 |
| 15 Tue September 2026 | 1.95 | 190.00 | 0.22 |
| 11 Fri September 2026 | 1.70 | 190.00 | 0.23 |
AdaniGreen ADANIGREEN Option strike: 1500.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 0.70 | 226.00 | 1.26 |
| 16 Wed September 2026 | 1.20 | 231.45 | 1.3 |
| 15 Tue September 2026 | 1.60 | 240.50 | 1.27 |
| 11 Fri September 2026 | 1.95 | 187.50 | 1.26 |
AdaniGreen ADANIGREEN Option strike: 1480.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 1.15 | 208.30 | 0.24 |
| 16 Wed September 2026 | 1.50 | 193.70 | 0.43 |
| 15 Tue September 2026 | 1.65 | 193.70 | 0.55 |
| 11 Fri September 2026 | 2.25 | 193.70 | 0.55 |
AdaniGreen ADANIGREEN Option strike: 1460.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 1.20 | 194.75 | 0.08 |
| 16 Wed September 2026 | 1.85 | 194.75 | 0.08 |
| 15 Tue September 2026 | 2.05 | 162.65 | 0.08 |
| 11 Fri September 2026 | 2.90 | 162.65 | 0.07 |
AdaniGreen ADANIGREEN Option strike: 1440.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 1.45 | 144.95 | 0.06 |
| 16 Wed September 2026 | 2.30 | 144.95 | 0.08 |
| 15 Tue September 2026 | 2.45 | 144.95 | 0.08 |
| 11 Fri September 2026 | 3.45 | 144.95 | 0.09 |
AdaniGreen ADANIGREEN Option strike: 1420.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 1.85 | 125.95 | 0.1 |
| 16 Wed September 2026 | 3.00 | 125.95 | 0.1 |
| 15 Tue September 2026 | 3.20 | 125.95 | 0.1 |
| 11 Fri September 2026 | 4.65 | 125.95 | 0.09 |
AdaniGreen ADANIGREEN Option strike: 1400.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 2.45 | 129.00 | 0.41 |
| 16 Wed September 2026 | 3.60 | 127.50 | 0.41 |
| 15 Tue September 2026 | 3.95 | 145.20 | 0.4 |
| 11 Fri September 2026 | 6.30 | 125.95 | 0.39 |
AdaniGreen ADANIGREEN Option strike: 1380.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 3.15 | 130.20 | 0.16 |
| 16 Wed September 2026 | 4.80 | 130.20 | 0.16 |
| 15 Tue September 2026 | 4.95 | 130.20 | 0.15 |
| 11 Fri September 2026 | 8.30 | 105.95 | 0.16 |
AdaniGreen ADANIGREEN Option strike: 1360.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 4.40 | 91.75 | 0.55 |
| 16 Wed September 2026 | 6.40 | 96.70 | 0.52 |
| 15 Tue September 2026 | 6.60 | 111.65 | 0.52 |
| 11 Fri September 2026 | 11.35 | 81.95 | 0.54 |
AdaniGreen ADANIGREEN Option strike: 1340.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 6.50 | 72.70 | 0.41 |
| 16 Wed September 2026 | 8.90 | 78.60 | 0.41 |
| 15 Tue September 2026 | 8.75 | 92.00 | 0.4 |
| 11 Fri September 2026 | 15.60 | 64.50 | 0.38 |
AdaniGreen ADANIGREEN Option strike: 1320.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 9.75 | 57.20 | 0.85 |
| 16 Wed September 2026 | 12.70 | 62.05 | 0.92 |
| 15 Tue September 2026 | 11.80 | 74.75 | 0.85 |
| 11 Fri September 2026 | 21.50 | 51.20 | 0.8 |
AdaniGreen ADANIGREEN Option strike: 1300.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 14.80 | 42.00 | 0.48 |
| 16 Wed September 2026 | 17.90 | 48.45 | 0.57 |
| 15 Tue September 2026 | 16.35 | 59.55 | 0.58 |
| 11 Fri September 2026 | 29.25 | 39.40 | 0.65 |
AdaniGreen ADANIGREEN Option strike: 1280.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 22.30 | 29.90 | 0.65 |
| 16 Wed September 2026 | 25.20 | 36.00 | 0.57 |
| 15 Tue September 2026 | 22.70 | 46.95 | 0.83 |
| 11 Fri September 2026 | 39.30 | 28.60 | 0.86 |
AdaniGreen ADANIGREEN Option strike: 1260.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 32.50 | 19.55 | 0.83 |
| 16 Wed September 2026 | 35.20 | 25.20 | 0.72 |
| 15 Tue September 2026 | 30.40 | 35.40 | 0.69 |
| 11 Fri September 2026 | 50.70 | 21.35 | 0.87 |
AdaniGreen ADANIGREEN Option strike: 1240.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 45.25 | 12.50 | 2.61 |
| 16 Wed September 2026 | 47.05 | 17.25 | 2.54 |
| 15 Tue September 2026 | 40.55 | 25.30 | 2.09 |
| 11 Fri September 2026 | 63.75 | 14.90 | 2.36 |
AdaniGreen ADANIGREEN Option strike: 1220.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 60.45 | 7.95 | 1.41 |
| 16 Wed September 2026 | 78.35 | 11.70 | 1.38 |
| 15 Tue September 2026 | 78.35 | 17.70 | 1.49 |
| 11 Fri September 2026 | 78.35 | 10.45 | 1.61 |
AdaniGreen ADANIGREEN Option strike: 1200.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 78.10 | 4.90 | 3.21 |
| 16 Wed September 2026 | 76.65 | 7.70 | 2.94 |
| 15 Tue September 2026 | 67.35 | 12.45 | 3.09 |
| 11 Fri September 2026 | 106.30 | 7.55 | 4.06 |
AdaniGreen ADANIGREEN Option strike: 1180.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 95.75 | 3.15 | 11.43 |
| 16 Wed September 2026 | 127.45 | 5.25 | 26 |
| 15 Tue September 2026 | 127.45 | 8.40 | 24.33 |
| 11 Fri September 2026 | 127.45 | 5.30 | 22 |
AdaniGreen ADANIGREEN Option strike: 1160.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 114.90 | 2.15 | 9.29 |
| 16 Wed September 2026 | 146.30 | 3.65 | 8.76 |
| 15 Tue September 2026 | 146.30 | 5.70 | 9.41 |
| 11 Fri September 2026 | 146.30 | 3.70 | 9.06 |
AdaniGreen ADANIGREEN Option strike: 1120.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 169.80 | 1.40 | 179 |
| 16 Wed September 2026 | 169.80 | 2.00 | 177 |
| 15 Tue September 2026 | 169.80 | 2.95 | 185 |
| 11 Fri September 2026 | 169.80 | 2.15 | 183 |
AdaniGreen ADANIGREEN Option strike: 1100.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 195.80 | 2.40 | 0.5 |
| 16 Wed September 2026 | 195.80 | 2.40 | 0.5 |
| 15 Tue September 2026 | 195.80 | 2.40 | 0.5 |
| 11 Fri September 2026 | 195.80 | 2.40 | 0.5 |
AdaniGreen ADANIGREEN Option strike: 1080.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 209.05 | 1.40 | 33.75 |
| 16 Wed September 2026 | 209.05 | 1.35 | 25.75 |
| 15 Tue September 2026 | 209.05 | 1.10 | 26.5 |
| 11 Fri September 2026 | 206.85 | 1.80 | 26.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.