AdaniGreen ADANIGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adani Green ADANIGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdaniGreen

Strong Daily Stock price targets for AdaniGreen ADANIGREEN are 1271.5 and 1303.3

Daily Target 1	1245.13
Daily Target 2	1266.07
Daily Target 3	1276.9333333333
Daily Target 4	1297.87
Daily Target 5	1308.73

Daily price and volume Adani Green

Date	Closing	Open	Range	Volume
Tue 13 October 2026	1287.00 (1.02%)	1271.80	1256.00 - 1287.80	0.4577 times
Mon 12 October 2026	1274.00 (1.45%)	1273.00	1255.40 - 1279.00	0.4682 times
Fri 09 October 2026	1255.80 (1.63%)	1240.00	1238.40 - 1275.00	0.837 times
Thu 08 October 2026	1235.70 (-7.88%)	1342.70	1208.00 - 1344.80	2.2919 times
Wed 07 October 2026	1341.40 (2.16%)	1313.00	1310.70 - 1377.80	1.9648 times
Tue 06 October 2026	1313.00 (2.26%)	1286.10	1280.50 - 1329.40	0.7867 times
Mon 05 October 2026	1284.00 (0.62%)	1287.40	1266.60 - 1303.50	0.3104 times
Thu 01 October 2026	1276.10 (-0.15%)	1274.10	1260.30 - 1298.00	1.9448 times
Wed 30 September 2026	1278.00 (1.43%)	1250.40	1250.40 - 1284.80	0.4444 times
Tue 29 September 2026	1260.00 (2.02%)	1235.00	1223.60 - 1260.00	0.4943 times
Mon 28 September 2026	1235.00 (-4.75%)	1290.40	1225.60 - 1295.40	0.5568 times

Daily chart AdaniGreen

Weekly price and charts AdaniGreen

Strong weekly Stock price targets for AdaniGreen ADANIGREEN are 1271.2 and 1303.6

Weekly Target 1	1244.33
Weekly Target 2	1265.67
Weekly Target 3	1276.7333333333
Weekly Target 4	1298.07
Weekly Target 5	1309.13

Weekly price and volumes for Adani Green

Date	Closing	Open	Range	Volume
Tue 13 October 2026	1287.00 (2.48%)	1273.00	1255.40 - 1287.80	0.3644 times
Fri 09 October 2026	1255.80 (-1.59%)	1287.40	1208.00 - 1377.80	2.4366 times
Thu 01 October 2026	1276.10 (-1.58%)	1290.40	1223.60 - 1298.00	1.354 times
Fri 25 September 2026	1296.60 (-2.84%)	1332.00	1270.20 - 1332.00	0.611 times
Fri 18 September 2026	1334.50 (4.15%)	1282.30	1245.60 - 1337.90	0.5926 times
Fri 11 September 2026	1281.30 (-1.54%)	1301.20	1273.20 - 1339.70	0.7245 times
Fri 04 September 2026	1301.30 (-0.74%)	1307.80	1214.90 - 1310.90	1.3619 times
Fri 28 August 2026	1311.00 (-0.68%)	1319.90	1294.80 - 1346.80	0.863 times
Fri 21 August 2026	1320.00 (-2.08%)	1346.90	1281.10 - 1346.90	0.6299 times
Fri 14 August 2026	1348.00 (-1.78%)	1372.10	1314.00 - 1416.00	1.062 times
Fri 07 August 2026	1372.40 (-0.77%)	1390.00	1365.70 - 1427.00	0.9843 times

weekly chart AdaniGreen

Monthly price and charts AdaniGreen

Strong monthly Stock price targets for AdaniGreen ADANIGREEN are 1247.5 and 1417.3

Monthly Target 1	1121.13
Monthly Target 2	1204.07
Monthly Target 3	1290.9333333333
Monthly Target 4	1373.87
Monthly Target 5	1460.73

Monthly price and volumes Adani Green

Date	Closing	Open	Range	Volume
Tue 13 October 2026	1287.00 (0.7%)	1274.10	1208.00 - 1377.80	0.4658 times
Wed 30 September 2026	1278.00 (5.19%)	1220.00	1217.00 - 1339.70	0.4678 times
Mon 31 August 2026	1214.90 (-12.15%)	1390.00	1214.90 - 1427.00	0.5009 times
Fri 31 July 2026	1383.00 (-7.32%)	1492.20	1350.00 - 1631.50	0.9994 times
Tue 30 June 2026	1492.20 (1.14%)	1477.00	1396.00 - 1557.00	1.0753 times
Fri 29 May 2026	1475.40 (20.23%)	1232.40	1228.30 - 1532.50	1.3872 times
Thu 30 April 2026	1227.15 (52.08%)	829.95	814.75 - 1271.95	2.0411 times
Mon 30 March 2026	806.90 (-14.83%)	915.00	801.40 - 926.95	1.0022 times
Fri 27 February 2026	947.35 (11.15%)	854.50	796.65 - 1019.95	0.8686 times
Fri 30 January 2026	852.30 (-16.04%)	1019.70	765.00 - 1045.00	1.1916 times
Wed 31 December 2025	1015.10 (-3.16%)	1041.10	975.00 - 1058.70	0.6177 times

monthly chart AdaniGreen

Indicator Analysis of AdaniGreen

Please login to view indicator analysis. or View indicator analysis of AdaniGreen ADANIGREEN on MunafaSutra.com for free

DMA SMA EMA moving averages of Adani Green ADANIGREEN

DMA (daily moving average) of Adani Green ADANIGREEN

DMA period	DMA value
5 day DMA	1278.78
12 day DMA	1278.05
20 day DMA	1282.96
35 day DMA	1287.88
50 day DMA	1305.27
100 day DMA	1393.04
150 day DMA	1290.24
200 day DMA	1205.34

EMA (exponential moving average) of Adani Green ADANIGREEN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1278.28	1273.92	1273.88
12 day EMA	1280.8	1279.67	1280.7
20 day EMA	1284.73	1284.49	1285.59
35 day EMA	1296.83	1297.41	1298.79
50 day EMA	1308.54	1309.42	1310.86

SMA (simple moving average) of Adani Green ADANIGREEN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1278.78	1283.98	1285.98
12 day SMA	1278.05	1277.48	1279.72
20 day SMA	1282.96	1282.67	1283.93
35 day SMA	1287.88	1288.82	1289.62
50 day SMA	1305.27	1307.19	1308.88
100 day SMA	1393.04	1393.8	1394.84
150 day SMA	1290.24	1287.48	1285.01
200 day SMA	1205.34	1204.01	1202.7

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
12 Mon	1268.40	1266.00	1257.80 to 1282.00	0.98 times
06 Tue	1315.20	1298.60	1287.30 to 1335.50	0.99 times
05 Mon	1289.80	1287.50	1273.00 to 1310.10	0.99 times
01 Thu	1287.40	1282.00	1262.50 to 1301.50	0.99 times
29 Tue	1260.40	1235.10	1227.20 to 1267.00	1.05 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
12 Mon	1273.60	1270.00	1261.00 to 1285.00	1.14 times
06 Tue	1322.10	1300.00	1298.30 to 1340.00	0.96 times
05 Mon	1294.20	1284.00	1279.30 to 1315.00	0.97 times
01 Thu	1292.20	1280.10	1272.90 to 1305.30	0.97 times
29 Tue	1266.30	1236.10	1236.10 to 1270.30	0.96 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
12 Mon	1279.00	1279.00	1279.00 to 1288.50	1.98 times
06 Tue	1320.10	1326.20	1320.10 to 1349.20	0.72 times
05 Mon	1302.00	1293.00	1293.00 to 1302.00	0.66 times
01 Thu	1291.40	1310.00	1291.40 to 1312.20	0.63 times

Option chain for Adani Green ADANIGREEN 27 Tue October 2026 expiry

AdaniGreen ADANIGREEN Option strike: 1560.00

Date	CE	PE	PCR
12 Mon October 2026	1.40	285.00	0.2

AdaniGreen ADANIGREEN Option strike: 1520.00

Date	CE	PE	PCR
12 Mon October 2026	1.75	252.00	0.92

AdaniGreen ADANIGREEN Option strike: 1480.00

Date	CE	PE	PCR
12 Mon October 2026	2.60	205.50	1.29

AdaniGreen ADANIGREEN Option strike: 1460.00

Date	CE	PE	PCR
12 Mon October 2026	3.45	181.55	0.01

AdaniGreen ADANIGREEN Option strike: 1440.00

Date	CE	PE	PCR
12 Mon October 2026	4.20	205.00	0

AdaniGreen ADANIGREEN Option strike: 1420.00

Date	CE	PE	PCR
12 Mon October 2026	5.50	129.20	0.08

AdaniGreen ADANIGREEN Option strike: 1400.00

Date	CE	PE	PCR
12 Mon October 2026	7.25	131.85	0.58

AdaniGreen ADANIGREEN Option strike: 1380.00

Date	CE	PE	PCR
12 Mon October 2026	9.50	134.45	0.14

AdaniGreen ADANIGREEN Option strike: 1360.00

Date	CE	PE	PCR
12 Mon October 2026	12.80	130.60	0.26

AdaniGreen ADANIGREEN Option strike: 1340.00

Date	CE	PE	PCR
12 Mon October 2026	16.90	88.55	0.64

AdaniGreen ADANIGREEN Option strike: 1320.00

Date	CE	PE	PCR
12 Mon October 2026	21.75	73.50	0.65

AdaniGreen ADANIGREEN Option strike: 1300.00

Date	CE	PE	PCR
12 Mon October 2026	29.00	60.70	0.58

AdaniGreen ADANIGREEN Option strike: 1280.00

Date	CE	PE	PCR
12 Mon October 2026	37.25	49.05	0.58

AdaniGreen ADANIGREEN Option strike: 1260.00

Date	CE	PE	PCR
12 Mon October 2026	47.40	39.15	1.45

AdaniGreen ADANIGREEN Option strike: 1240.00

Date	CE	PE	PCR
12 Mon October 2026	58.90	30.65	0.81

AdaniGreen ADANIGREEN Option strike: 1220.00

Date	CE	PE	PCR
12 Mon October 2026	71.70	24.20	1.25

AdaniGreen ADANIGREEN Option strike: 1200.00

Date	CE	PE	PCR
12 Mon October 2026	86.05	18.60	3.6

AdaniGreen ADANIGREEN Option strike: 1180.00

Date	CE	PE	PCR
12 Mon October 2026	103.00	14.55	7.88

AdaniGreen ADANIGREEN Option strike: 1160.00

Date	CE	PE	PCR
12 Mon October 2026	98.85	11.00	18.7

AdaniGreen ADANIGREEN Option strike: 1120.00

Date	CE	PE	PCR
12 Mon October 2026	245.35	6.50	48

AdaniGreen ADANIGREEN Option strike: 1100.00

Date	CE	PE	PCR
12 Mon October 2026	160.00	4.95	157

Feed