AdaniGreen ADANIGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adani Green ADANIGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdaniGreen

Strong Daily Stock price targets for AdaniGreen ADANIGREEN are 1036.4 and 1064.3

Daily Target 1	1013.87
Daily Target 2	1031.03
Daily Target 3	1041.7666666667
Daily Target 4	1058.93
Daily Target 5	1069.67

Daily price and volume Adani Green

Date	Closing	Open	Range	Volume
Fri 28 November 2025	1048.20 (1.66%)	1031.20	1024.60 - 1052.50	0.9205 times
Thu 27 November 2025	1031.10 (-0.32%)	1040.10	1018.20 - 1042.00	0.8732 times
Wed 26 November 2025	1034.40 (2.25%)	1016.00	1012.50 - 1036.40	0.7458 times
Tue 25 November 2025	1011.60 (0.22%)	1010.50	1000.60 - 1022.90	0.9492 times
Mon 24 November 2025	1009.40 (-2.05%)	1036.90	1006.00 - 1037.50	0.916 times
Fri 21 November 2025	1030.50 (-2.78%)	1060.00	1026.00 - 1063.10	1.1743 times
Thu 20 November 2025	1060.00 (-0.93%)	1074.00	1057.00 - 1085.50	0.7665 times
Wed 19 November 2025	1069.90 (-0.71%)	1080.20	1052.20 - 1084.50	1.2194 times
Tue 18 November 2025	1077.60 (-1.01%)	1092.00	1075.00 - 1097.20	0.8006 times
Mon 17 November 2025	1088.60 (1.85%)	1074.80	1065.40 - 1092.50	1.6345 times
Fri 14 November 2025	1068.80 (-0.74%)	1082.90	1060.00 - 1104.90	2.0186 times

Daily chart AdaniGreen

Weekly price and charts AdaniGreen

Strong weekly Stock price targets for AdaniGreen ADANIGREEN are 1024.4 and 1076.3

Weekly Target 1	981.87
Weekly Target 2	1015.03
Weekly Target 3	1033.7666666667
Weekly Target 4	1066.93
Weekly Target 5	1085.67

Weekly price and volumes for Adani Green

Date	Closing	Open	Range	Volume
Fri 28 November 2025	1048.20 (1.72%)	1036.90	1000.60 - 1052.50	0.3745 times
Fri 21 November 2025	1030.50 (-3.58%)	1074.80	1026.00 - 1097.20	0.4757 times
Fri 14 November 2025	1068.80 (0.85%)	1066.90	1031.40 - 1104.90	0.6531 times
Fri 07 November 2025	1059.80 (-7.04%)	1140.00	1040.00 - 1166.40	0.7114 times
Fri 31 October 2025	1140.00 (10.56%)	1025.00	998.60 - 1159.50	2.7631 times
Fri 24 October 2025	1031.10 (-0.54%)	1043.00	1028.00 - 1061.90	0.229 times
Fri 17 October 2025	1036.70 (-2.59%)	1054.30	1024.10 - 1067.00	0.4025 times
Fri 10 October 2025	1064.30 (-0.56%)	1070.30	1032.30 - 1089.40	0.4492 times
Fri 03 October 2025	1070.30 (2.19%)	1053.90	1010.50 - 1078.80	0.653 times
Fri 26 September 2025	1047.40 (1.62%)	1040.00	1035.85 - 1177.55	3.2885 times
Fri 19 September 2025	1030.70 (4.99%)	984.00	974.30 - 1071.00	1.0251 times

weekly chart AdaniGreen

Monthly price and charts AdaniGreen

Strong monthly Stock price targets for AdaniGreen ADANIGREEN are 941.5 and 1107.3

Monthly Target 1	905.93
Monthly Target 2	977.07
Monthly Target 3	1071.7333333333
Monthly Target 4	1142.87
Monthly Target 5	1237.53

Monthly price and volumes Adani Green

Date	Closing	Open	Range	Volume
Fri 28 November 2025	1048.20 (-8.05%)	1140.00	1000.60 - 1166.40	0.627 times
Fri 31 October 2025	1140.00 (11.02%)	1031.80	998.60 - 1159.50	1.1828 times
Tue 30 September 2025	1026.85 (12.41%)	920.40	916.25 - 1177.55	1.4934 times
Fri 29 August 2025	913.50 (-7.23%)	988.80	903.50 - 1007.65	0.3869 times
Thu 31 July 2025	984.70 (-3.99%)	1030.00	973.00 - 1054.90	0.6106 times
Mon 30 June 2025	1025.60 (1.11%)	1018.50	929.00 - 1077.00	0.7503 times
Fri 30 May 2025	1014.35 (12.62%)	902.05	854.35 - 1038.35	1.1298 times
Wed 30 April 2025	900.70 (-5.05%)	948.00	850.00 - 975.85	0.8543 times
Fri 28 March 2025	948.65 (22.5%)	775.00	758.00 - 983.35	1.6217 times
Fri 28 February 2025	774.40 (-22.37%)	994.90	760.15 - 1028.70	1.3433 times
Fri 31 January 2025	997.55 (-4.15%)	1040.70	885.00 - 1127.00	1.1735 times

monthly chart AdaniGreen

Indicator Analysis of AdaniGreen

Please login to view indicator analysis. or View indicator analysis of AdaniGreen ADANIGREEN on MunafaSutra.com for free

DMA SMA EMA moving averages of Adani Green ADANIGREEN

DMA (daily moving average) of Adani Green ADANIGREEN

DMA period	DMA value
5 day DMA	1026.94
12 day DMA	1050.58
20 day DMA	1060.76
35 day DMA	1056.66
50 day DMA	1056.81
100 day DMA	1015.08
150 day DMA	1003.57
200 day DMA	977.14

EMA (exponential moving average) of Adani Green ADANIGREEN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1037.25	1031.77	1032.11
12 day EMA	1044.74	1044.11	1046.47
20 day EMA	1049.93	1050.11	1052.11
35 day EMA	1050.64	1050.78	1051.94
50 day EMA	1047.62	1047.6	1048.27

SMA (simple moving average) of Adani Green ADANIGREEN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1026.94	1023.4	1029.18
12 day SMA	1050.58	1052.46	1053.55
20 day SMA	1060.76	1065.35	1069.43
35 day SMA	1056.66	1056.57	1057.42
50 day SMA	1056.81	1055.6	1054.71
100 day SMA	1015.08	1014.56	1014.34
150 day SMA	1003.57	1003.04	1002.51
200 day SMA	977.14	976.98	976.74

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
28 Fri	1054.20	1040.10	1031.00 to 1060.00	1.03 times
27 Thu	1037.70	1044.50	1024.00 to 1044.50	1 times
26 Wed	1040.80	1019.10	1019.10 to 1043.10	1.05 times
25 Tue	1017.30	1019.90	1005.50 to 1027.60	1.08 times
24 Mon	1014.30	1036.90	1010.80 to 1038.20	0.84 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
28 Fri	1060.60	1039.40	1038.00 to 1065.20	1.08 times
27 Thu	1043.40	1046.50	1031.50 to 1048.00	1.08 times
26 Wed	1046.50	1027.60	1027.60 to 1047.90	1.06 times
25 Tue	1024.50	1022.90	1012.70 to 1032.50	1.08 times
24 Mon	1021.00	1043.20	1018.00 to 1043.20	0.71 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
28 Fri	1068.00	1047.80	1047.80 to 1070.00	1.31 times
27 Thu	1051.20	1054.80	1040.00 to 1054.80	1.13 times
26 Wed	1052.20	1037.10	1034.00 to 1052.80	0.56 times

Option chain for Adani Green ADANIGREEN 30 Tue December 2025 expiry

AdaniGreen ADANIGREEN Option strike: 1280.00

Date	CE	PE	PCR
28 Fri November 2025	2.60	267.00	0.01
27 Thu November 2025	2.40	267.00	0.01
26 Wed November 2025	2.40	267.00	0.01
25 Tue November 2025	2.40	267.00	0.01

AdaniGreen ADANIGREEN Option strike: 1220.00

Date	CE	PE	PCR
28 Fri November 2025	5.40	171.35	0.03
27 Thu November 2025	4.35	195.20	0.02
26 Wed November 2025	4.55	210.00	0
25 Tue November 2025	3.80	210.00	0

AdaniGreen ADANIGREEN Option strike: 1200.00

Date	CE	PE	PCR
28 Fri November 2025	6.70	150.60	0.48
27 Thu November 2025	5.55	166.35	0.5
26 Wed November 2025	5.75	161.25	0.51
25 Tue November 2025	4.75	184.35	0.49
24 Mon November 2025	5.65	188.30	0.51

AdaniGreen ADANIGREEN Option strike: 1180.00

Date	CE	PE	PCR
28 Fri November 2025	8.40	133.50	0.09
27 Thu November 2025	7.15	147.70	0.09
26 Wed November 2025	7.30	145.65	0.06
25 Tue November 2025	6.05	166.65	0.07
24 Mon November 2025	6.90	172.90	0.02

AdaniGreen ADANIGREEN Option strike: 1160.00

Date	CE	PE	PCR
28 Fri November 2025	10.95	132.30	0.06
27 Thu November 2025	8.95	132.30	0.07
26 Wed November 2025	9.45	131.15	0.07
25 Tue November 2025	7.80	150.00	0.07
24 Mon November 2025	8.55	154.85	0.08

AdaniGreen ADANIGREEN Option strike: 1140.00

Date	CE	PE	PCR
28 Fri November 2025	14.25	113.45	0.03
27 Thu November 2025	11.75	113.45	0.06
26 Wed November 2025	12.05	134.00	0.06
25 Tue November 2025	9.60	134.00	0.06
24 Mon November 2025	11.00	137.05	0.07

AdaniGreen ADANIGREEN Option strike: 1120.00

Date	CE	PE	PCR
28 Fri November 2025	18.55	84.25	0.15
27 Thu November 2025	15.15	96.95	0.15
26 Wed November 2025	15.60	113.35	0.08
25 Tue November 2025	12.40	113.35	0.08
24 Mon November 2025	13.60	118.40	0.05

AdaniGreen ADANIGREEN Option strike: 1100.00

Date	CE	PE	PCR
28 Fri November 2025	24.20	68.10	0.16
27 Thu November 2025	19.55	81.45	0.17
26 Wed November 2025	20.25	78.30	0.23
25 Tue November 2025	16.00	97.15	0.25
24 Mon November 2025	17.50	102.45	0.29

AdaniGreen ADANIGREEN Option strike: 1080.00

Date	CE	PE	PCR
28 Fri November 2025	30.70	55.60	0.48
27 Thu November 2025	24.75	66.70	0.43
26 Wed November 2025	25.85	64.05	0.38
25 Tue November 2025	20.35	80.95	0.34
24 Mon November 2025	22.55	83.40	0.37

AdaniGreen ADANIGREEN Option strike: 1060.00

Date	CE	PE	PCR
28 Fri November 2025	39.00	43.85	0.57
27 Thu November 2025	31.35	53.15	0.41
26 Wed November 2025	33.00	51.70	0.45
25 Tue November 2025	25.90	66.70	0.41
24 Mon November 2025	28.40	71.40	0.27

AdaniGreen ADANIGREEN Option strike: 1040.00

Date	CE	PE	PCR
28 Fri November 2025	49.20	33.85	0.82
27 Thu November 2025	39.75	41.40	0.69
26 Wed November 2025	41.70	40.30	0.66
25 Tue November 2025	32.65	54.30	0.74
24 Mon November 2025	35.30	61.20	0.63

AdaniGreen ADANIGREEN Option strike: 1020.00

Date	CE	PE	PCR
28 Fri November 2025	60.40	25.60	1.34
27 Thu November 2025	49.50	31.65	1.33
26 Wed November 2025	52.10	30.65	1.16
25 Tue November 2025	41.25	42.40	0.88
24 Mon November 2025	44.70	49.15	1.08

AdaniGreen ADANIGREEN Option strike: 1000.00

Date	CE	PE	PCR
28 Fri November 2025	74.05	19.00	1.17
27 Thu November 2025	61.60	23.65	1.16
26 Wed November 2025	64.05	22.95	1.06
25 Tue November 2025	50.80	32.75	1.46
24 Mon November 2025	54.55	38.55	1.4

AdaniGreen ADANIGREEN Option strike: 980.00

Date	CE	PE	PCR
28 Fri November 2025	87.00	13.95	3.31
27 Thu November 2025	74.50	17.25	3.27
26 Wed November 2025	77.65	16.80	3.63
25 Tue November 2025	63.05	25.10	2.79
24 Mon November 2025	68.40	29.65	4.46

AdaniGreen ADANIGREEN Option strike: 960.00

Date	CE	PE	PCR
28 Fri November 2025	103.05	9.80	6.7
27 Thu November 2025	89.60	12.50	9
26 Wed November 2025	77.35	12.15	19.35
25 Tue November 2025	77.35	18.35	17.41
24 Mon November 2025	87.00	23.50	40.5

AdaniGreen ADANIGREEN Option strike: 940.00

Date	CE	PE	PCR
28 Fri November 2025	120.80	7.15	6.12
27 Thu November 2025	105.55	8.85	6.98
26 Wed November 2025	110.05	8.85	7.13
25 Tue November 2025	90.20	13.25	6.41
24 Mon November 2025	102.05	17.85	32.8

AdaniGreen ADANIGREEN Option strike: 920.00

Date	CE	PE	PCR
28 Fri November 2025	124.35	4.95	14.4
27 Thu November 2025	124.35	6.30	14.74
26 Wed November 2025	124.35	6.10	14.71
25 Tue November 2025	101.60	9.50	22.24

AdaniGreen ADANIGREEN Option strike: 900.00

Date	CE	PE	PCR
28 Fri November 2025	141.80	3.60	9.05
27 Thu November 2025	141.80	4.50	8.18
26 Wed November 2025	142.45	4.35	9.92
25 Tue November 2025	125.75	6.85	40.5

AdaniGreen ADANIGREEN Option strike: 880.00

Date	CE	PE	PCR
28 Fri November 2025	143.00	2.30	192
27 Thu November 2025	143.00	3.15	198
26 Wed November 2025	143.00	3.00	181.5
25 Tue November 2025	143.00	4.95	176

Feed