AdaniGreen ADANIGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adani Green ADANIGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdaniGreen

Strong Daily Stock price targets for AdaniGreen ADANIGREEN are 1044.25 and 1072.75

Daily Target 1	1039
Daily Target 2	1049.5
Daily Target 3	1067.5
Daily Target 4	1078
Daily Target 5	1096

Daily price and volume Adani Green

Date	Closing	Open	Range	Volume
Thu 20 November 2025	1060.00 (-0.93%)	1074.00	1057.00 - 1085.50	0.5418 times
Wed 19 November 2025	1069.90 (-0.71%)	1080.20	1052.20 - 1084.50	0.8619 times
Tue 18 November 2025	1077.60 (-1.01%)	1092.00	1075.00 - 1097.20	0.5658 times
Mon 17 November 2025	1088.60 (1.85%)	1074.80	1065.40 - 1092.50	1.1553 times
Fri 14 November 2025	1068.80 (-0.74%)	1082.90	1060.00 - 1104.90	1.4268 times
Thu 13 November 2025	1076.80 (0.56%)	1080.00	1063.30 - 1088.00	0.7965 times
Wed 12 November 2025	1070.80 (2.55%)	1050.20	1050.20 - 1094.90	1.6585 times
Tue 11 November 2025	1044.20 (0.28%)	1049.00	1031.40 - 1051.00	0.6517 times
Mon 10 November 2025	1041.30 (-1.75%)	1066.90	1035.20 - 1088.00	0.8959 times
Fri 07 November 2025	1059.80 (-0.07%)	1060.50	1040.00 - 1075.10	1.4458 times
Thu 06 November 2025	1060.50 (-2.38%)	1087.10	1047.00 - 1097.90	1.0132 times

Daily chart AdaniGreen

Weekly price and charts AdaniGreen

Strong weekly Stock price targets for AdaniGreen ADANIGREEN are 1033.6 and 1078.6

Weekly Target 1	1024.8
Weekly Target 2	1042.4
Weekly Target 3	1069.8
Weekly Target 4	1087.4
Weekly Target 5	1114.8

Weekly price and volumes for Adani Green

Date	Closing	Open	Range	Volume
Thu 20 November 2025	1060.00 (-0.82%)	1074.80	1052.20 - 1097.20	0.3562 times
Fri 14 November 2025	1068.80 (0.85%)	1066.90	1031.40 - 1104.90	0.619 times
Fri 07 November 2025	1059.80 (-7.04%)	1140.00	1040.00 - 1166.40	0.6743 times
Fri 31 October 2025	1140.00 (10.56%)	1025.00	998.60 - 1159.50	2.6189 times
Fri 24 October 2025	1031.10 (-0.54%)	1043.00	1028.00 - 1061.90	0.2171 times
Fri 17 October 2025	1036.70 (-2.59%)	1054.30	1024.10 - 1067.00	0.3814 times
Fri 10 October 2025	1064.30 (-0.56%)	1070.30	1032.30 - 1089.40	0.4258 times
Fri 03 October 2025	1070.30 (2.19%)	1053.90	1010.50 - 1078.80	0.6189 times
Fri 26 September 2025	1047.40 (1.62%)	1040.00	1035.85 - 1177.55	3.1168 times
Fri 19 September 2025	1030.70 (4.99%)	984.00	974.30 - 1071.00	0.9716 times
Fri 12 September 2025	981.70 (5.63%)	934.90	931.85 - 1004.80	0.4201 times

weekly chart AdaniGreen

Monthly price and charts AdaniGreen

Strong monthly Stock price targets for AdaniGreen ADANIGREEN are 978.2 and 1113.2

Monthly Target 1	950.93
Monthly Target 2	1005.47
Monthly Target 3	1085.9333333333
Monthly Target 4	1140.47
Monthly Target 5	1220.93

Monthly price and volumes Adani Green

Date	Closing	Open	Range	Volume
Thu 20 November 2025	1060.00 (-7.02%)	1140.00	1031.40 - 1166.40	0.4994 times
Fri 31 October 2025	1140.00 (11.02%)	1031.80	998.60 - 1159.50	1.1989 times
Tue 30 September 2025	1026.85 (12.41%)	920.40	916.25 - 1177.55	1.5137 times
Fri 29 August 2025	913.50 (-7.23%)	988.80	903.50 - 1007.65	0.3922 times
Thu 31 July 2025	984.70 (-3.99%)	1030.00	973.00 - 1054.90	0.6189 times
Mon 30 June 2025	1025.60 (1.11%)	1018.50	929.00 - 1077.00	0.7605 times
Fri 30 May 2025	1014.35 (12.62%)	902.05	854.35 - 1038.35	1.1452 times
Wed 30 April 2025	900.70 (-5.05%)	948.00	850.00 - 975.85	0.8659 times
Fri 28 March 2025	948.65 (22.5%)	775.00	758.00 - 983.35	1.6438 times
Fri 28 February 2025	774.40 (-22.37%)	994.90	760.15 - 1028.70	1.3616 times
Fri 31 January 2025	997.55 (-4.15%)	1040.70	885.00 - 1127.00	1.1894 times

monthly chart AdaniGreen

Indicator Analysis of AdaniGreen

Please login to view indicator analysis. or View indicator analysis of AdaniGreen ADANIGREEN on MunafaSutra.com for free

DMA SMA EMA moving averages of Adani Green ADANIGREEN

DMA (daily moving average) of Adani Green ADANIGREEN

DMA period	DMA value
5 day DMA	1072.98
12 day DMA	1067.06
20 day DMA	1069.99
35 day DMA	1061.28
50 day DMA	1050.3
100 day DMA	1014.24
150 day DMA	1000.56
200 day DMA	975.95

EMA (exponential moving average) of Adani Green ADANIGREEN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1069.14	1073.71	1075.62
12 day EMA	1069.82	1071.61	1071.92
20 day EMA	1066.42	1067.1	1066.8
35 day EMA	1055.39	1055.12	1054.25
50 day EMA	1042.89	1042.19	1041.06

SMA (simple moving average) of Adani Green ADANIGREEN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1072.98	1076.34	1076.52
12 day SMA	1067.06	1070.83	1076.67
20 day SMA	1069.99	1068.99	1067.2
35 day SMA	1061.28	1060.58	1059.94
50 day SMA	1050.3	1047.84	1045.03
100 day SMA	1014.24	1013.56	1012.67
150 day SMA	1000.56	999.73	998.56
200 day SMA	975.95	975.59	975.23

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
20 Thu	1058.40	1066.90	1056.30 to 1084.70	0.83 times
19 Wed	1069.20	1086.90	1052.40 to 1086.90	0.99 times
18 Tue	1078.10	1090.10	1075.20 to 1099.00	1.06 times
17 Mon	1092.30	1072.00	1066.60 to 1096.20	1.08 times
14 Fri	1071.70	1070.60	1061.20 to 1107.60	1.04 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
20 Thu	1065.40	1080.70	1063.60 to 1091.50	2.36 times
19 Wed	1077.00	1088.20	1060.00 to 1092.70	1.14 times
18 Tue	1085.40	1096.20	1083.00 to 1105.80	0.61 times
17 Mon	1099.40	1075.50	1075.50 to 1103.00	0.47 times
14 Fri	1078.50	1099.30	1069.00 to 1114.20	0.42 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
20 Thu	1073.80	1089.10	1071.00 to 1097.40	1.23 times
19 Wed	1082.40	1090.00	1067.00 to 1095.00	1.08 times
18 Tue	1092.70	1105.40	1092.00 to 1105.50	0.95 times
17 Mon	1105.40	1086.00	1086.00 to 1109.90	0.88 times
14 Fri	1086.10	1099.20	1076.50 to 1120.00	0.85 times

Option chain for Adani Green ADANIGREEN 25 Tue November 2025 expiry

AdaniGreen ADANIGREEN Option strike: 1280.00

Date	CE	PE	PCR
20 Thu November 2025	0.45	201.35	0.02
19 Wed November 2025	0.55	201.35	0.02
18 Tue November 2025	0.90	201.35	0.01
17 Mon November 2025	1.40	201.35	0.01
14 Fri November 2025	1.95	201.35	0.01

AdaniGreen ADANIGREEN Option strike: 1240.00

Date	CE	PE	PCR
20 Thu November 2025	0.50	158.75	0.11
19 Wed November 2025	0.80	158.75	0.11
18 Tue November 2025	1.40	158.75	0.1
17 Mon November 2025	2.25	148.70	0.09
14 Fri November 2025	2.90	162.65	0.09

AdaniGreen ADANIGREEN Option strike: 1220.00

Date	CE	PE	PCR
20 Thu November 2025	0.75	137.35	0.06
19 Wed November 2025	1.10	137.35	0.04
18 Tue November 2025	1.90	137.35	0.03
17 Mon November 2025	3.15	154.75	0.04
14 Fri November 2025	3.85	154.75	0.04

AdaniGreen ADANIGREEN Option strike: 1200.00

Date	CE	PE	PCR
20 Thu November 2025	1.15	143.50	0.13
19 Wed November 2025	1.45	129.50	0.12
18 Tue November 2025	2.55	122.85	0.15
17 Mon November 2025	4.25	111.20	0.15
14 Fri November 2025	4.85	136.15	0.15

AdaniGreen ADANIGREEN Option strike: 1180.00

Date	CE	PE	PCR
20 Thu November 2025	1.40	114.40	0.06
19 Wed November 2025	1.85	114.40	0.06
18 Tue November 2025	3.25	96.80	0.05
17 Mon November 2025	5.65	92.40	0.05
14 Fri November 2025	6.15	113.65	0.05

AdaniGreen ADANIGREEN Option strike: 1160.00

Date	CE	PE	PCR
20 Thu November 2025	2.00	100.05	0.17
19 Wed November 2025	2.70	95.20	0.17
18 Tue November 2025	4.80	85.60	0.16
17 Mon November 2025	8.20	74.80	0.17
14 Fri November 2025	8.15	95.75	0.16

AdaniGreen ADANIGREEN Option strike: 1140.00

Date	CE	PE	PCR
20 Thu November 2025	2.95	83.85	0.12
19 Wed November 2025	4.15	75.65	0.13
18 Tue November 2025	6.80	68.95	0.14
17 Mon November 2025	11.70	58.65	0.14
14 Fri November 2025	11.00	78.45	0.17

AdaniGreen ADANIGREEN Option strike: 1120.00

Date	CE	PE	PCR
20 Thu November 2025	4.60	64.45	0.22
19 Wed November 2025	6.45	57.55	0.25
18 Tue November 2025	10.35	52.35	0.25
17 Mon November 2025	17.10	44.25	0.27
14 Fri November 2025	14.85	62.50	0.27

AdaniGreen ADANIGREEN Option strike: 1100.00

Date	CE	PE	PCR
20 Thu November 2025	7.60	47.75	0.23
19 Wed November 2025	10.50	41.55	0.24
18 Tue November 2025	16.20	38.35	0.25
17 Mon November 2025	24.85	32.05	0.25
14 Fri November 2025	20.60	48.45	0.24

AdaniGreen ADANIGREEN Option strike: 1080.00

Date	CE	PE	PCR
20 Thu November 2025	11.40	31.25	0.35
19 Wed November 2025	16.00	26.45	0.42
18 Tue November 2025	23.60	25.15	0.55
17 Mon November 2025	34.15	21.30	0.61
14 Fri November 2025	27.40	35.10	0.47

AdaniGreen ADANIGREEN Option strike: 1060.00

Date	CE	PE	PCR
20 Thu November 2025	19.30	19.45	0.74
19 Wed November 2025	25.30	16.45	0.73
18 Tue November 2025	34.50	16.25	1.43
17 Mon November 2025	46.25	14.05	1.5
14 Fri November 2025	36.55	24.95	1.18

AdaniGreen ADANIGREEN Option strike: 1040.00

Date	CE	PE	PCR
20 Thu November 2025	30.05	10.45	1.68
19 Wed November 2025	38.35	9.00	1.65
18 Tue November 2025	48.75	10.00	1.53
17 Mon November 2025	61.85	9.10	1.51
14 Fri November 2025	48.65	16.60	1.5

AdaniGreen ADANIGREEN Option strike: 1020.00

Date	CE	PE	PCR
20 Thu November 2025	44.95	5.60	2.42
19 Wed November 2025	53.45	4.85	1.99
18 Tue November 2025	64.20	6.30	2.56
17 Mon November 2025	79.15	6.10	2.65
14 Fri November 2025	62.85	11.20	1.96

AdaniGreen ADANIGREEN Option strike: 1000.00

Date	CE	PE	PCR
20 Thu November 2025	61.60	2.70	4.44
19 Wed November 2025	72.20	2.80	4.98
18 Tue November 2025	82.80	3.95	2.98
17 Mon November 2025	95.95	4.10	3.09
14 Fri November 2025	79.60	7.65	3.28

AdaniGreen ADANIGREEN Option strike: 980.00

Date	CE	PE	PCR
20 Thu November 2025	100.30	1.35	14.72
19 Wed November 2025	100.30	1.55	14.87
18 Tue November 2025	100.30	2.55	19.77
17 Mon November 2025	115.40	2.85	20.46
14 Fri November 2025	95.00	5.25	25.11

AdaniGreen ADANIGREEN Option strike: 960.00

Date	CE	PE	PCR
20 Thu November 2025	115.65	0.60	15.68
19 Wed November 2025	115.65	1.00	17.18
18 Tue November 2025	115.65	1.75	20.45
17 Mon November 2025	115.65	1.95	22.59
14 Fri November 2025	115.65	3.55	24.05

AdaniGreen ADANIGREEN Option strike: 940.00

Date	CE	PE	PCR
20 Thu November 2025	151.75	0.30	17.39
19 Wed November 2025	151.75	0.60	21.08
18 Tue November 2025	151.75	1.30	23
17 Mon November 2025	151.75	1.45	24.61
14 Fri November 2025	133.40	2.55	25.57

AdaniGreen ADANIGREEN Option strike: 920.00

Date	CE	PE	PCR
20 Thu November 2025	160.95	0.25	58.8
19 Wed November 2025	160.95	0.50	62
18 Tue November 2025	160.95	0.95	65.6
17 Mon November 2025	160.95	1.00	63.2
14 Fri November 2025	160.95	2.00	68.8

AdaniGreen ADANIGREEN Option strike: 880.00

Date	CE	PE	PCR
20 Thu November 2025	192.65	0.30	81.75
19 Wed November 2025	192.65	0.40	77.25
18 Tue November 2025	192.65	0.70	77
17 Mon November 2025	192.65	0.85	83.25
14 Fri November 2025	192.65	1.30	92.75

AdaniGreen ADANIGREEN Option strike: 840.00

Date	CE	PE	PCR
20 Thu November 2025	187.85	0.15	101
19 Wed November 2025	187.85	0.10	105.5
18 Tue November 2025	187.85	0.25	108.5
17 Mon November 2025	187.85	0.50	115
14 Fri November 2025	187.85	0.85	127

Feed