Login or Join
HomepageAdaniGreen ADANIGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Green ADANIGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdaniGreen
Strong Daily Stock price targets for AdaniGreen ADANIGREEN are 1062.93 and 1110.18
| Daily Target 1 | 1023.95 |
| Daily Target 2 | 1054.65 |
| Daily Target 3 | 1071.2 |
| Daily Target 4 | 1101.9 |
| Daily Target 5 | 1118.45 |
Daily price and volume Adani Green
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1085.35 (3.91%) | 1044.50 | 1040.50 - 1087.75 | 1.0847 times | Thu 09 April 2026 | 1044.55 (1.45%) | 1032.00 | 1021.30 - 1048.00 | 0.8759 times | Wed 08 April 2026 | 1029.65 (11.27%) | 969.00 | 967.95 - 1046.60 | 2.3731 times | Tue 07 April 2026 | 925.35 (0.46%) | 921.10 | 910.05 - 934.90 | 0.6788 times | Mon 06 April 2026 | 921.10 (7.61%) | 857.00 | 856.05 - 926.70 | 1.9397 times | Thu 02 April 2026 | 856.00 (0.48%) | 840.00 | 814.75 - 863.95 | 1.4076 times | Wed 01 April 2026 | 851.95 (5.58%) | 829.95 | 827.15 - 855.30 | 0.511 times | Mon 30 March 2026 | 806.90 (-3.08%) | 828.00 | 802.00 - 839.00 | 0.4593 times | Fri 27 March 2026 | 832.50 (-2.49%) | 850.45 | 825.90 - 850.45 | 0.3444 times | Wed 25 March 2026 | 853.80 (1.7%) | 843.00 | 843.00 - 868.75 | 0.3256 times | Tue 24 March 2026 | 839.55 (2.83%) | 833.00 | 801.40 - 842.15 | 0.6123 times |
Weekly price and charts AdaniGreen
Strong weekly Stock price targets for AdaniGreen ADANIGREEN are 970.7 and 1202.4
| Weekly Target 1 | 778.02 |
| Weekly Target 2 | 931.68 |
| Weekly Target 3 | 1009.7166666667 |
| Weekly Target 4 | 1163.38 |
| Weekly Target 5 | 1241.42 |
Weekly price and volumes for Adani Green
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1085.35 (26.79%) | 857.00 | 856.05 - 1087.75 | 2.627 times | Thu 02 April 2026 | 856.00 (2.82%) | 828.00 | 802.00 - 863.95 | 0.8985 times | Fri 27 March 2026 | 832.50 (-3.55%) | 863.00 | 801.40 - 868.75 | 0.6381 times | Fri 20 March 2026 | 863.10 (0.2%) | 861.35 | 848.05 - 904.00 | 0.6584 times | Fri 13 March 2026 | 861.35 (0.34%) | 841.00 | 825.00 - 881.95 | 1.2026 times | Fri 06 March 2026 | 858.40 (-9.39%) | 915.00 | 855.15 - 926.95 | 0.8887 times | Fri 27 February 2026 | 947.35 (-2.16%) | 978.25 | 942.00 - 988.60 | 0.3293 times | Fri 20 February 2026 | 968.25 (1.87%) | 949.50 | 936.45 - 1019.95 | 0.7059 times | Fri 13 February 2026 | 950.50 (-2.2%) | 985.00 | 943.75 - 999.60 | 0.5247 times | Fri 06 February 2026 | 971.85 (14.03%) | 854.50 | 796.65 - 974.95 | 1.5267 times | Fri 30 January 2026 | 852.30 (10.29%) | 789.00 | 768.10 - 864.80 | 1.5859 times |
Monthly price and charts AdaniGreen
Strong monthly Stock price targets for AdaniGreen ADANIGREEN are 950.05 and 1223.05
| Monthly Target 1 | 722.95 |
| Monthly Target 2 | 904.15 |
| Monthly Target 3 | 995.95 |
| Monthly Target 4 | 1177.15 |
| Monthly Target 5 | 1268.95 |
Monthly price and volumes Adani Green
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1085.35 (34.51%) | 829.95 | 814.75 - 1087.75 | 0.9836 times | Mon 30 March 2026 | 806.90 (-14.83%) | 915.00 | 801.40 - 926.95 | 1.045 times | Fri 27 February 2026 | 947.35 (11.15%) | 854.50 | 796.65 - 1019.95 | 0.9057 times | Fri 30 January 2026 | 852.30 (-16.04%) | 1019.70 | 765.00 - 1045.00 | 1.2424 times | Wed 31 December 2025 | 1015.10 (-3.16%) | 1041.10 | 975.00 - 1058.70 | 0.6441 times | Fri 28 November 2025 | 1048.20 (-8.05%) | 1140.00 | 1000.60 - 1166.40 | 0.7551 times | Fri 31 October 2025 | 1140.00 (11.02%) | 1031.80 | 998.60 - 1159.50 | 1.4244 times | Tue 30 September 2025 | 1026.85 (12.41%) | 920.40 | 916.25 - 1177.55 | 1.7985 times | Fri 29 August 2025 | 913.50 (-7.23%) | 988.80 | 903.50 - 1007.65 | 0.466 times | Thu 31 July 2025 | 984.70 (-3.99%) | 1030.00 | 973.00 - 1054.90 | 0.7353 times | Mon 30 June 2025 | 1025.60 (1.11%) | 1018.50 | 929.00 - 1077.00 | 0.9036 times |
Indicator Analysis of AdaniGreen
Please login to view indicator analysis. or View indicator analysis of AdaniGreen ADANIGREEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Green ADANIGREEN
DMA (daily moving average) of Adani Green ADANIGREEN
| DMA period | DMA value |
| 5 day DMA | 1001.2 |
| 12 day DMA | 905.26 |
| 20 day DMA | 889.28 |
| 35 day DMA | 908.74 |
| 50 day DMA | 914.23 |
| 100 day DMA | 955.77 |
| 150 day DMA | 982.62 |
| 200 day DMA | 982.52 |
EMA (exponential moving average) of Adani Green ADANIGREEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1009.64 | 971.79 | 935.41 |
| 12 day EMA | 944.19 | 918.53 | 895.62 |
| 20 day EMA | 920.32 | 902.96 | 888.06 |
| 35 day EMA | 910.67 | 900.39 | 891.9 |
| 50 day EMA | 918.06 | 911.23 | 905.79 |
SMA (simple moving average) of Adani Green ADANIGREEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1001.2 | 955.33 | 916.81 |
| 12 day SMA | 905.26 | 886.74 | 870.94 |
| 20 day SMA | 889.28 | 877.86 | 868.34 |
| 35 day SMA | 908.74 | 906.05 | 903.36 |
| 50 day SMA | 914.23 | 908.5 | 903.07 |
| 100 day SMA | 955.77 | 955.69 | 955.95 |
| 150 day SMA | 982.62 | 981.59 | 980.72 |
| 200 day SMA | 982.52 | 981.77 | 981.39 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 1087.20 | 1049.90 | 1042.20 to 1089.00 | 0.94 times |
| 09 Thu | 1049.65 | 1038.30 | 1025.40 to 1053.00 | 0.98 times |
| 08 Wed | 1031.65 | 980.00 | 975.45 to 1052.75 | 1.02 times |
| 07 Tue | 927.25 | 924.00 | 911.60 to 936.75 | 1.02 times |
| 06 Mon | 926.60 | 864.10 | 860.40 to 931.35 | 1.03 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 1091.70 | 1062.00 | 1047.30 to 1094.00 | 1.11 times |
| 09 Thu | 1053.85 | 1030.00 | 1030.00 to 1056.60 | 1.05 times |
| 08 Wed | 1035.80 | 990.00 | 981.95 to 1055.25 | 1.04 times |
| 07 Tue | 931.60 | 922.80 | 917.00 to 941.00 | 0.9 times |
| 06 Mon | 931.45 | 859.50 | 859.50 to 935.00 | 0.91 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 1096.45 | 1056.00 | 1053.00 to 1097.00 | 1.44 times |
| 09 Thu | 1059.20 | 1039.40 | 1035.95 to 1060.00 | 1.42 times |
| 08 Wed | 1040.80 | 1000.00 | 992.25 to 1057.20 | 1.24 times |
| 07 Tue | 935.60 | 930.40 | 921.60 to 945.70 | 0.48 times |
| 06 Mon | 935.80 | 879.80 | 879.80 to 937.00 | 0.42 times |
Option chain for Adani Green ADANIGREEN 28 Tue April 2026 expiry
AdaniGreen ADANIGREEN Option strike: 1170.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 16.90 | 109.10 | 0 |
| 09 Thu April 2026 | 11.20 | 131.00 | 0 |
| 08 Wed April 2026 | 9.15 | 151.90 | 0.01 |
AdaniGreen ADANIGREEN Option strike: 1160.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 19.40 | 140.60 | 0.01 |
| 09 Thu April 2026 | 12.70 | 140.60 | 0.01 |
| 08 Wed April 2026 | 10.65 | 140.60 | 0.02 |
AdaniGreen ADANIGREEN Option strike: 1150.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 22.00 | 132.05 | 0 |
| 09 Thu April 2026 | 14.50 | 132.05 | 0.01 |
| 08 Wed April 2026 | 12.05 | 132.05 | 0.01 |
AdaniGreen ADANIGREEN Option strike: 1140.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 24.90 | 126.15 | 0.01 |
| 09 Thu April 2026 | 16.35 | 126.15 | 0.01 |
| 08 Wed April 2026 | 13.60 | 126.15 | 0.02 |
AdaniGreen ADANIGREEN Option strike: 1130.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 28.10 | 115.75 | 0.01 |
| 09 Thu April 2026 | 18.70 | 115.75 | 0.02 |
| 08 Wed April 2026 | 15.30 | 115.75 | 0.03 |
AdaniGreen ADANIGREEN Option strike: 1120.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 31.60 | 65.10 | 0.14 |
| 09 Thu April 2026 | 21.15 | 91.45 | 0.04 |
| 08 Wed April 2026 | 17.65 | 106.00 | 0 |
| 07 Tue April 2026 | 3.35 | 245.00 | 0.01 |
| 06 Mon April 2026 | 4.05 | 245.00 | 0.01 |
AdaniGreen ADANIGREEN Option strike: 1110.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 35.35 | 59.10 | 0.36 |
| 09 Thu April 2026 | 23.75 | 83.00 | 0.05 |
| 08 Wed April 2026 | 19.55 | 100.15 | 0.07 |
AdaniGreen ADANIGREEN Option strike: 1100.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 40.15 | 52.60 | 0.83 |
| 09 Thu April 2026 | 26.70 | 77.20 | 0.73 |
| 08 Wed April 2026 | 22.25 | 90.00 | 0.64 |
| 07 Tue April 2026 | 4.20 | 176.50 | 1.07 |
| 06 Mon April 2026 | 5.40 | 176.50 | 1.11 |
AdaniGreen ADANIGREEN Option strike: 1090.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 44.65 | 47.90 | 0.3 |
AdaniGreen ADANIGREEN Option strike: 1080.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 49.80 | 43.15 | 0.38 |
AdaniGreen ADANIGREEN Option strike: 1070.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 54.85 | 38.50 | 1.36 |
| 09 Thu April 2026 | 37.85 | 61.05 | 0.06 |
AdaniGreen ADANIGREEN Option strike: 1060.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 60.80 | 34.30 | 0.34 |
| 09 Thu April 2026 | 42.25 | 52.90 | 0.31 |
| 08 Wed April 2026 | 35.35 | 63.85 | 0.18 |
| 07 Tue April 2026 | 7.60 | 237.00 | 0.05 |
| 06 Mon April 2026 | 9.50 | 237.00 | 0.05 |
AdaniGreen ADANIGREEN Option strike: 1050.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 67.00 | 30.40 | 0.67 |
| 09 Thu April 2026 | 46.95 | 48.10 | 0.26 |
| 08 Wed April 2026 | 39.65 | 57.55 | 0.07 |
AdaniGreen ADANIGREEN Option strike: 1040.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 73.20 | 26.95 | 1.25 |
| 09 Thu April 2026 | 51.90 | 43.35 | 0.97 |
| 08 Wed April 2026 | 43.95 | 51.80 | 0.77 |
| 07 Tue April 2026 | 10.20 | 123.85 | 1.98 |
| 06 Mon April 2026 | 12.25 | 124.55 | 2.41 |
AdaniGreen ADANIGREEN Option strike: 1030.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 80.30 | 23.75 | 0.92 |
| 09 Thu April 2026 | 57.40 | 38.50 | 0.64 |
| 08 Wed April 2026 | 48.60 | 47.00 | 0.27 |
AdaniGreen ADANIGREEN Option strike: 1020.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 87.20 | 20.90 | 1.13 |
| 09 Thu April 2026 | 63.20 | 34.55 | 0.87 |
| 08 Wed April 2026 | 53.90 | 42.10 | 0.71 |
| 07 Tue April 2026 | 13.60 | 191.85 | 0.75 |
| 06 Mon April 2026 | 16.00 | 191.85 | 0.93 |
AdaniGreen ADANIGREEN Option strike: 1010.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 94.80 | 18.55 | 2.61 |
| 09 Thu April 2026 | 69.45 | 30.65 | 1.98 |
| 08 Wed April 2026 | 59.65 | 37.80 | 1.4 |
AdaniGreen ADANIGREEN Option strike: 1000.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 102.75 | 16.20 | 1.88 |
| 09 Thu April 2026 | 75.85 | 27.30 | 2.03 |
| 08 Wed April 2026 | 65.50 | 33.70 | 1.16 |
| 07 Tue April 2026 | 18.30 | 91.45 | 0.79 |
| 06 Mon April 2026 | 20.75 | 92.75 | 0.84 |
AdaniGreen ADANIGREEN Option strike: 990.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 84.30 | 14.35 | 1.21 |
| 09 Thu April 2026 | 82.85 | 24.10 | 1.15 |
| 08 Wed April 2026 | 71.90 | 30.10 | 0.97 |
| 07 Tue April 2026 | 21.60 | 92.55 | 0.12 |
| 06 Mon April 2026 | 23.60 | 84.95 | 0.14 |
AdaniGreen ADANIGREEN Option strike: 980.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 117.95 | 12.45 | 1.91 |
| 09 Thu April 2026 | 90.25 | 21.30 | 1.69 |
| 08 Wed April 2026 | 78.40 | 26.75 | 1.4 |
| 07 Tue April 2026 | 24.10 | 76.80 | 0.15 |
| 06 Mon April 2026 | 26.80 | 79.60 | 0.19 |
AdaniGreen ADANIGREEN Option strike: 970.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 97.45 | 10.90 | 1.74 |
| 09 Thu April 2026 | 97.45 | 18.95 | 1.62 |
| 08 Wed April 2026 | 85.20 | 23.60 | 1.29 |
| 07 Tue April 2026 | 27.60 | 70.65 | 0.09 |
| 06 Mon April 2026 | 30.30 | 148.60 | 0.05 |
AdaniGreen ADANIGREEN Option strike: 960.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 135.45 | 9.60 | 0.56 |
| 09 Thu April 2026 | 105.10 | 16.45 | 0.62 |
| 08 Wed April 2026 | 92.65 | 21.05 | 0.43 |
| 07 Tue April 2026 | 31.25 | 62.45 | 0.08 |
| 06 Mon April 2026 | 34.15 | 66.70 | 0.03 |
AdaniGreen ADANIGREEN Option strike: 950.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 144.50 | 8.40 | 0.7 |
| 09 Thu April 2026 | 112.45 | 14.40 | 0.69 |
| 08 Wed April 2026 | 99.95 | 18.80 | 0.56 |
| 07 Tue April 2026 | 35.40 | 57.40 | 0.19 |
| 06 Mon April 2026 | 38.25 | 60.75 | 0.14 |
AdaniGreen ADANIGREEN Option strike: 940.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 152.95 | 7.40 | 0.82 |
| 09 Thu April 2026 | 123.10 | 12.65 | 0.71 |
| 08 Wed April 2026 | 107.55 | 16.55 | 0.55 |
| 07 Tue April 2026 | 39.85 | 52.35 | 0.17 |
| 06 Mon April 2026 | 42.70 | 56.00 | 0.18 |
AdaniGreen ADANIGREEN Option strike: 930.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 162.20 | 6.35 | 0.7 |
| 09 Thu April 2026 | 128.35 | 10.95 | 0.96 |
| 08 Wed April 2026 | 115.35 | 14.55 | 1.06 |
| 07 Tue April 2026 | 44.85 | 47.70 | 0.43 |
| 06 Mon April 2026 | 47.65 | 50.35 | 0.46 |
AdaniGreen ADANIGREEN Option strike: 920.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 168.30 | 5.65 | 0.52 |
| 09 Thu April 2026 | 137.55 | 9.65 | 0.52 |
| 08 Wed April 2026 | 124.40 | 12.90 | 0.26 |
| 07 Tue April 2026 | 50.35 | 43.30 | 0.21 |
| 06 Mon April 2026 | 52.65 | 45.65 | 0.22 |
AdaniGreen ADANIGREEN Option strike: 910.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 169.50 | 5.55 | 1.72 |
| 09 Thu April 2026 | 146.45 | 8.45 | 1.69 |
| 08 Wed April 2026 | 133.50 | 11.35 | 1.65 |
| 07 Tue April 2026 | 56.25 | 38.60 | 1.48 |
| 06 Mon April 2026 | 58.15 | 41.35 | 1.39 |
AdaniGreen ADANIGREEN Option strike: 900.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 190.65 | 4.45 | 1.03 |
| 09 Thu April 2026 | 154.35 | 7.50 | 1.18 |
| 08 Wed April 2026 | 141.05 | 10.10 | 1.11 |
| 07 Tue April 2026 | 62.35 | 34.65 | 0.8 |
| 06 Mon April 2026 | 64.10 | 37.20 | 0.82 |
AdaniGreen ADANIGREEN Option strike: 890.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 153.00 | 3.90 | 0.55 |
| 09 Thu April 2026 | 153.00 | 6.55 | 0.58 |
| 08 Wed April 2026 | 149.55 | 8.80 | 0.74 |
| 07 Tue April 2026 | 68.80 | 31.05 | 0.78 |
| 06 Mon April 2026 | 70.50 | 33.50 | 0.64 |
AdaniGreen ADANIGREEN Option strike: 880.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 198.60 | 3.45 | 1.4 |
| 09 Thu April 2026 | 171.70 | 5.75 | 1.39 |
| 08 Wed April 2026 | 159.25 | 7.75 | 1.33 |
| 07 Tue April 2026 | 75.50 | 27.95 | 1.23 |
| 06 Mon April 2026 | 76.80 | 30.25 | 1.26 |
AdaniGreen ADANIGREEN Option strike: 870.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 187.60 | 3.60 | 0.72 |
| 09 Thu April 2026 | 183.00 | 5.05 | 0.87 |
| 08 Wed April 2026 | 168.10 | 6.95 | 1 |
| 07 Tue April 2026 | 81.75 | 25.10 | 0.94 |
| 06 Mon April 2026 | 83.60 | 27.10 | 0.81 |
AdaniGreen ADANIGREEN Option strike: 860.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 228.10 | 2.70 | 0.71 |
| 09 Thu April 2026 | 194.00 | 4.65 | 1.21 |
| 08 Wed April 2026 | 177.00 | 6.10 | 1.27 |
| 07 Tue April 2026 | 89.85 | 22.00 | 1.19 |
| 06 Mon April 2026 | 90.35 | 24.10 | 1.25 |
AdaniGreen ADANIGREEN Option strike: 850.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 235.90 | 2.45 | 0.94 |
| 09 Thu April 2026 | 198.90 | 4.00 | 0.98 |
| 08 Wed April 2026 | 190.20 | 5.50 | 1.09 |
| 07 Tue April 2026 | 95.65 | 19.75 | 0.88 |
| 06 Mon April 2026 | 97.65 | 22.05 | 0.91 |
AdaniGreen ADANIGREEN Option strike: 840.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 245.30 | 2.25 | 1.16 |
| 09 Thu April 2026 | 196.30 | 3.65 | 1.19 |
| 08 Wed April 2026 | 196.30 | 4.85 | 1.23 |
| 07 Tue April 2026 | 102.95 | 17.00 | 1.25 |
| 06 Mon April 2026 | 105.15 | 19.45 | 1.29 |
AdaniGreen ADANIGREEN Option strike: 830.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 256.90 | 2.05 | 0.83 |
| 09 Thu April 2026 | 208.60 | 2.95 | 0.89 |
| 08 Wed April 2026 | 208.60 | 4.15 | 0.9 |
| 07 Tue April 2026 | 113.75 | 15.90 | 1.19 |
| 06 Mon April 2026 | 113.75 | 17.40 | 1.22 |
AdaniGreen ADANIGREEN Option strike: 820.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 263.45 | 1.70 | 1.38 |
| 09 Thu April 2026 | 205.00 | 2.80 | 1.43 |
| 08 Wed April 2026 | 205.00 | 3.90 | 1.43 |
| 07 Tue April 2026 | 120.00 | 14.00 | 1.92 |
| 06 Mon April 2026 | 119.45 | 15.50 | 1.94 |
AdaniGreen ADANIGREEN Option strike: 810.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 268.25 | 1.80 | 0.88 |
| 09 Thu April 2026 | 215.40 | 3.60 | 0.93 |
| 08 Wed April 2026 | 215.40 | 3.60 | 0.93 |
| 07 Tue April 2026 | 128.40 | 12.60 | 1.51 |
| 06 Mon April 2026 | 128.40 | 13.90 | 1.29 |
AdaniGreen ADANIGREEN Option strike: 800.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 285.00 | 1.55 | 2.4 |
| 09 Thu April 2026 | 231.80 | 2.40 | 2.21 |
| 08 Wed April 2026 | 231.80 | 3.05 | 2.08 |
| 07 Tue April 2026 | 145.00 | 11.05 | 3.38 |
| 06 Mon April 2026 | 139.50 | 12.40 | 3.18 |
AdaniGreen ADANIGREEN Option strike: 780.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 274.45 | 1.00 | 2.71 |
| 09 Thu April 2026 | 143.85 | 2.00 | 2.79 |
| 08 Wed April 2026 | 143.85 | 2.55 | 3 |
| 07 Tue April 2026 | 143.85 | 8.35 | 3.68 |
| 06 Mon April 2026 | 143.85 | 9.75 | 4 |
AdaniGreen ADANIGREEN Option strike: 760.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 281.75 | 1.50 | 7.17 |
| 09 Thu April 2026 | 281.75 | 1.50 | 7.17 |
| 08 Wed April 2026 | 262.60 | 1.90 | 46 |
| 07 Tue April 2026 | 145.00 | 7.90 | 50 |
| 06 Mon April 2026 | 145.00 | 7.80 | 51 |
AdaniGreen ADANIGREEN Option strike: 740.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 280.70 | 1.70 | 81 |
| 09 Thu April 2026 | 280.70 | 1.70 | 81 |
| 08 Wed April 2026 | 280.70 | 1.70 | 81 |
| 07 Tue April 2026 | 117.00 | 5.20 | 91 |
| 06 Mon April 2026 | 117.00 | 6.05 | 92 |
AdaniGreen ADANIGREEN Option strike: 700.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 152.40 | 0.60 | 109.5 |
| 09 Thu April 2026 | 152.40 | 0.85 | 110.5 |
| 08 Wed April 2026 | 152.40 | 1.20 | 116 |
| 07 Tue April 2026 | 152.40 | 3.45 | 163 |
| 06 Mon April 2026 | 152.40 | 3.95 | 170 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.