Login or Join
HomepageAdaniGreen ADANIGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Green ADANIGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdaniGreen
Strong Daily Stock price targets for AdaniGreen ADANIGREEN are 1262.65 and 1291.85
| Daily Target 1 | 1256.43 |
| Daily Target 2 | 1268.87 |
| Daily Target 3 | 1285.6333333333 |
| Daily Target 4 | 1298.07 |
| Daily Target 5 | 1314.83 |
Daily price and volume Adani Green
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1281.30 (-1.37%) | 1292.60 | 1273.20 - 1302.40 | 0.5756 times | Thu 10 September 2026 | 1299.10 (-1.21%) | 1322.00 | 1292.00 - 1322.00 | 0.6716 times | Wed 09 September 2026 | 1315.00 (1.78%) | 1290.50 | 1290.00 - 1339.70 | 1.4381 times | Tue 08 September 2026 | 1292.00 (0.31%) | 1288.00 | 1275.50 - 1301.30 | 0.3914 times | Mon 07 September 2026 | 1288.00 (-1.02%) | 1301.20 | 1285.00 - 1309.80 | 0.3958 times | Fri 04 September 2026 | 1301.30 (1.39%) | 1288.00 | 1278.20 - 1304.50 | 0.4436 times | Thu 03 September 2026 | 1283.40 (-0.97%) | 1300.00 | 1278.60 - 1310.30 | 0.6542 times | Wed 02 September 2026 | 1296.00 (2.45%) | 1244.00 | 1236.40 - 1303.00 | 1.5209 times | Tue 01 September 2026 | 1265.00 (4.12%) | 1220.00 | 1217.00 - 1271.20 | 2.4877 times | Mon 31 August 2026 | 1214.90 (-7.33%) | 1307.80 | 1214.90 - 1310.90 | 1.421 times | Fri 28 August 2026 | 1311.00 (-1.32%) | 1319.80 | 1303.20 - 1321.00 | 0.4483 times |
Weekly price and charts AdaniGreen
Strong weekly Stock price targets for AdaniGreen ADANIGREEN are 1244 and 1310.5
| Weekly Target 1 | 1231.57 |
| Weekly Target 2 | 1256.43 |
| Weekly Target 3 | 1298.0666666667 |
| Weekly Target 4 | 1322.93 |
| Weekly Target 5 | 1364.57 |
Weekly price and volumes for Adani Green
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1281.30 (-1.54%) | 1301.20 | 1273.20 - 1339.70 | 0.5837 times | Fri 04 September 2026 | 1301.30 (-0.74%) | 1307.80 | 1214.90 - 1310.90 | 1.0971 times | Fri 28 August 2026 | 1311.00 (-0.68%) | 1319.90 | 1294.80 - 1346.80 | 0.6952 times | Fri 21 August 2026 | 1320.00 (-2.08%) | 1346.90 | 1281.10 - 1346.90 | 0.5074 times | Fri 14 August 2026 | 1348.00 (-1.78%) | 1372.10 | 1314.00 - 1416.00 | 0.8556 times | Fri 07 August 2026 | 1372.40 (-0.77%) | 1390.00 | 1365.70 - 1427.00 | 0.793 times | Fri 31 July 2026 | 1383.00 (-0.87%) | 1410.20 | 1350.00 - 1418.20 | 0.7792 times | Fri 24 July 2026 | 1395.10 (-7.85%) | 1523.70 | 1352.00 - 1558.70 | 2.0295 times | Fri 17 July 2026 | 1513.90 (-1.48%) | 1525.40 | 1507.30 - 1631.50 | 1.66 times | Fri 10 July 2026 | 1536.60 (-1.26%) | 1564.90 | 1481.20 - 1589.10 | 0.9993 times | Fri 03 July 2026 | 1556.20 (1.97%) | 1506.90 | 1469.30 - 1566.60 | 1.4748 times |
Monthly price and charts AdaniGreen
Strong monthly Stock price targets for AdaniGreen ADANIGREEN are 1249.15 and 1371.85
| Monthly Target 1 | 1156.63 |
| Monthly Target 2 | 1218.97 |
| Monthly Target 3 | 1279.3333333333 |
| Monthly Target 4 | 1341.67 |
| Monthly Target 5 | 1402.03 |
Monthly price and volumes Adani Green
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1281.30 (5.47%) | 1220.00 | 1217.00 - 1339.70 | 0.2357 times | Mon 31 August 2026 | 1214.90 (-12.15%) | 1390.00 | 1214.90 - 1427.00 | 0.5051 times | Fri 31 July 2026 | 1383.00 (-7.32%) | 1492.20 | 1350.00 - 1631.50 | 1.0077 times | Tue 30 June 2026 | 1492.20 (1.14%) | 1477.00 | 1396.00 - 1557.00 | 1.0842 times | Fri 29 May 2026 | 1475.40 (20.23%) | 1232.40 | 1228.30 - 1532.50 | 1.3987 times | Thu 30 April 2026 | 1227.15 (52.08%) | 829.95 | 814.75 - 1271.95 | 2.058 times | Mon 30 March 2026 | 806.90 (-14.83%) | 915.00 | 801.40 - 926.95 | 1.0105 times | Fri 27 February 2026 | 947.35 (11.15%) | 854.50 | 796.65 - 1019.95 | 0.8758 times | Fri 30 January 2026 | 852.30 (-16.04%) | 1019.70 | 765.00 - 1045.00 | 1.2015 times | Wed 31 December 2025 | 1015.10 (-3.16%) | 1041.10 | 975.00 - 1058.70 | 0.6228 times | Fri 28 November 2025 | 1048.20 (-8.05%) | 1140.00 | 1000.60 - 1166.40 | 0.7302 times |
Indicator Analysis of AdaniGreen
Please login to view indicator analysis. or View indicator analysis of AdaniGreen ADANIGREEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Green ADANIGREEN
DMA (daily moving average) of Adani Green ADANIGREEN
| DMA period | DMA value |
| 5 day DMA | 1295.08 |
| 12 day DMA | 1289.63 |
| 20 day DMA | 1298.36 |
| 35 day DMA | 1328.47 |
| 50 day DMA | 1383.52 |
| 100 day DMA | 1399.08 |
| 150 day DMA | 1248.22 |
| 200 day DMA | 1179.1 |
EMA (exponential moving average) of Adani Green ADANIGREEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1292.79 | 1298.53 | 1298.24 |
| 12 day EMA | 1296.18 | 1298.88 | 1298.84 |
| 20 day EMA | 1308.42 | 1311.27 | 1312.55 |
| 35 day EMA | 1345.94 | 1349.75 | 1352.73 |
| 50 day EMA | 1386.57 | 1390.86 | 1394.6 |
SMA (simple moving average) of Adani Green ADANIGREEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1295.08 | 1299.08 | 1295.94 |
| 12 day SMA | 1289.63 | 1291.45 | 1294.03 |
| 20 day SMA | 1298.36 | 1301.69 | 1302.69 |
| 35 day SMA | 1328.47 | 1331.73 | 1334.03 |
| 50 day SMA | 1383.52 | 1389.01 | 1394.14 |
| 100 day SMA | 1399.08 | 1397.76 | 1396.3 |
| 150 day SMA | 1248.22 | 1245.89 | 1242.85 |
| 200 day SMA | 1179.1 | 1177.85 | 1176.65 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 1288.50 | 1297.00 | 1275.00 to 1303.80 | 0.99 times |
| 10 Thu | 1300.80 | 1320.60 | 1279.50 to 1320.60 | 0.99 times |
| 08 Tue | 1298.70 | 1286.50 | 1278.80 to 1305.00 | 1 times |
| 07 Mon | 1286.50 | 1303.30 | 1277.10 to 1314.00 | 1.01 times |
| 04 Fri | 1304.10 | 1288.60 | 1283.30 to 1308.60 | 1.01 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 1294.10 | 1304.30 | 1281.20 to 1305.30 | 1.03 times |
| 10 Thu | 1305.70 | 1324.80 | 1301.00 to 1324.80 | 1.01 times |
| 08 Tue | 1306.10 | 1289.80 | 1286.90 to 1310.00 | 0.99 times |
| 07 Mon | 1291.60 | 1309.70 | 1285.60 to 1319.00 | 0.99 times |
| 04 Fri | 1308.70 | 1288.80 | 1288.80 to 1311.00 | 0.98 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 1305.00 | 1298.50 | 1289.00 to 1305.00 | 1.21 times |
| 10 Thu | 1319.50 | 1317.20 | 1317.20 to 1328.50 | 1.13 times |
| 08 Tue | 1312.00 | 1300.30 | 1299.70 to 1312.00 | 0.91 times |
| 07 Mon | 1297.40 | 1313.00 | 1294.80 to 1313.00 | 0.88 times |
| 04 Fri | 1313.00 | 1301.20 | 1301.20 to 1314.50 | 0.88 times |
Option chain for Adani Green ADANIGREEN 29 Tue September 2026 expiry
AdaniGreen ADANIGREEN Option strike: 1640.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 1.00 | 350.00 | 0.48 |
| 10 Thu September 2026 | 0.95 | 335.80 | 0.45 |
| 08 Tue September 2026 | 1.00 | 342.00 | 0.43 |
| 07 Mon September 2026 | 0.90 | 345.00 | 0.44 |
AdaniGreen ADANIGREEN Option strike: 1600.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 1.00 | 295.00 | 0.97 |
| 10 Thu September 2026 | 1.05 | 295.00 | 0.89 |
| 08 Tue September 2026 | 1.15 | 295.00 | 0.8 |
| 07 Mon September 2026 | 1.15 | 254.15 | 0.79 |
AdaniGreen ADANIGREEN Option strike: 1560.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 1.40 | 246.00 | 0.43 |
| 10 Thu September 2026 | 1.40 | 246.00 | 0.43 |
| 08 Tue September 2026 | 1.40 | 246.00 | 0.43 |
| 07 Mon September 2026 | 1.70 | 246.00 | 0.43 |
AdaniGreen ADANIGREEN Option strike: 1540.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 1.55 | 251.90 | 0.15 |
| 10 Thu September 2026 | 1.55 | 234.90 | 0.19 |
| 08 Tue September 2026 | 1.60 | 205.00 | 0.17 |
| 07 Mon September 2026 | 1.65 | 205.00 | 0.15 |
AdaniGreen ADANIGREEN Option strike: 1520.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 1.70 | 190.00 | 0.23 |
| 10 Thu September 2026 | 1.35 | 190.00 | 0.24 |
| 08 Tue September 2026 | 1.40 | 190.00 | 1.17 |
| 07 Mon September 2026 | 2.20 | 190.00 | 1.17 |
AdaniGreen ADANIGREEN Option strike: 1500.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 1.95 | 187.50 | 1.26 |
| 10 Thu September 2026 | 2.30 | 187.50 | 1.27 |
| 08 Tue September 2026 | 2.50 | 201.00 | 1.29 |
| 07 Mon September 2026 | 2.40 | 201.00 | 1.25 |
AdaniGreen ADANIGREEN Option strike: 1480.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 2.25 | 193.70 | 0.55 |
| 10 Thu September 2026 | 2.90 | 168.35 | 1.33 |
| 08 Tue September 2026 | 2.50 | 232.10 | 5 |
AdaniGreen ADANIGREEN Option strike: 1460.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 2.90 | 162.65 | 0.07 |
| 10 Thu September 2026 | 3.55 | 162.65 | 0.06 |
| 08 Tue September 2026 | 3.65 | 145.00 | 0.01 |
| 07 Mon September 2026 | 3.55 | 145.00 | 0.01 |
AdaniGreen ADANIGREEN Option strike: 1440.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 3.45 | 144.95 | 0.09 |
| 10 Thu September 2026 | 4.75 | 144.95 | 0.06 |
| 08 Tue September 2026 | 4.90 | 140.90 | 0.03 |
| 07 Mon September 2026 | 4.90 | 140.90 | 0.03 |
AdaniGreen ADANIGREEN Option strike: 1420.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 4.65 | 125.95 | 0.09 |
| 10 Thu September 2026 | 6.25 | 125.95 | 0.07 |
| 08 Tue September 2026 | 6.45 | 130.05 | 0.09 |
| 07 Mon September 2026 | 6.30 | 130.05 | 0.08 |
AdaniGreen ADANIGREEN Option strike: 1400.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 6.30 | 125.95 | 0.39 |
| 10 Thu September 2026 | 8.40 | 107.65 | 0.4 |
| 08 Tue September 2026 | 8.55 | 109.70 | 0.42 |
| 07 Mon September 2026 | 8.25 | 123.30 | 0.43 |
AdaniGreen ADANIGREEN Option strike: 1380.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 8.30 | 105.95 | 0.16 |
| 10 Thu September 2026 | 11.10 | 87.85 | 0.15 |
| 08 Tue September 2026 | 11.20 | 132.10 | 0.14 |
| 07 Mon September 2026 | 10.75 | 132.10 | 0.14 |
AdaniGreen ADANIGREEN Option strike: 1360.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 11.35 | 81.95 | 0.54 |
| 10 Thu September 2026 | 14.85 | 74.60 | 0.55 |
| 08 Tue September 2026 | 14.90 | 72.50 | 0.6 |
| 07 Mon September 2026 | 14.30 | 90.05 | 0.59 |
AdaniGreen ADANIGREEN Option strike: 1340.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 15.60 | 64.50 | 0.38 |
| 10 Thu September 2026 | 20.25 | 60.20 | 0.39 |
| 08 Tue September 2026 | 20.00 | 57.50 | 0.34 |
| 07 Mon September 2026 | 19.05 | 73.55 | 0.35 |
AdaniGreen ADANIGREEN Option strike: 1320.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 21.50 | 51.20 | 0.8 |
| 10 Thu September 2026 | 27.55 | 46.95 | 0.72 |
| 08 Tue September 2026 | 26.60 | 48.15 | 0.52 |
| 07 Mon September 2026 | 24.90 | 59.40 | 0.53 |
AdaniGreen ADANIGREEN Option strike: 1300.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 29.25 | 39.40 | 0.65 |
| 10 Thu September 2026 | 36.05 | 35.80 | 0.7 |
| 08 Tue September 2026 | 35.30 | 36.65 | 0.61 |
| 07 Mon September 2026 | 32.55 | 44.90 | 0.61 |
AdaniGreen ADANIGREEN Option strike: 1280.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 39.30 | 28.60 | 0.86 |
| 10 Thu September 2026 | 47.20 | 26.60 | 0.9 |
| 08 Tue September 2026 | 45.55 | 27.25 | 1.23 |
| 07 Mon September 2026 | 41.50 | 34.95 | 1.28 |
AdaniGreen ADANIGREEN Option strike: 1260.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 50.70 | 21.35 | 0.87 |
| 10 Thu September 2026 | 59.55 | 19.55 | 1.14 |
| 08 Tue September 2026 | 57.75 | 20.00 | 1.09 |
| 07 Mon September 2026 | 52.95 | 25.75 | 1.03 |
AdaniGreen ADANIGREEN Option strike: 1240.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 63.75 | 14.90 | 2.36 |
| 10 Thu September 2026 | 74.35 | 13.80 | 2.79 |
| 08 Tue September 2026 | 72.10 | 14.15 | 3.42 |
| 07 Mon September 2026 | 63.65 | 19.10 | 3.35 |
AdaniGreen ADANIGREEN Option strike: 1220.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 78.35 | 10.45 | 1.61 |
| 10 Thu September 2026 | 90.80 | 9.80 | 1.65 |
| 08 Tue September 2026 | 90.65 | 10.10 | 1.61 |
| 07 Mon September 2026 | 77.95 | 14.00 | 1.06 |
AdaniGreen ADANIGREEN Option strike: 1200.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 106.30 | 7.55 | 4.06 |
| 10 Thu September 2026 | 106.30 | 7.10 | 4.01 |
| 08 Tue September 2026 | 105.55 | 6.85 | 4.49 |
| 07 Mon September 2026 | 93.65 | 9.85 | 4.35 |
AdaniGreen ADANIGREEN Option strike: 1180.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 127.45 | 5.30 | 22 |
| 10 Thu September 2026 | 127.45 | 5.10 | 19.67 |
AdaniGreen ADANIGREEN Option strike: 1160.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 146.30 | 3.70 | 9.06 |
| 10 Thu September 2026 | 146.30 | 3.65 | 9.88 |
| 08 Tue September 2026 | 146.30 | 3.55 | 11.94 |
| 07 Mon September 2026 | 135.35 | 5.15 | 11.61 |
AdaniGreen ADANIGREEN Option strike: 1120.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 169.80 | 2.15 | 183 |
| 10 Thu September 2026 | 190.45 | 2.15 | 69.67 |
AdaniGreen ADANIGREEN Option strike: 1100.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 195.80 | 2.40 | 0.5 |
| 10 Thu September 2026 | 195.80 | 2.40 | 0.5 |
AdaniGreen ADANIGREEN Option strike: 1080.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 206.85 | 1.80 | 26.75 |
| 10 Thu September 2026 | 224.30 | 3.35 | 34.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.