Login or Join
HomepageAdaniGreen ADANIGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Green ADANIGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdaniGreen
Strong Daily Stock price targets for AdaniGreen ADANIGREEN are 1513.3 and 1561.4
| Daily Target 1 | 1499 |
| Daily Target 2 | 1527.6 |
| Daily Target 3 | 1547.1 |
| Daily Target 4 | 1575.7 |
| Daily Target 5 | 1595.2 |
Daily price and volume Adani Green
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1556.20 (0.06%) | 1559.90 | 1518.50 - 1566.60 | 0.7948 times | Thu 02 July 2026 | 1555.20 (1.32%) | 1535.10 | 1510.00 - 1563.60 | 0.843 times | Wed 01 July 2026 | 1535.00 (2.87%) | 1492.20 | 1482.40 - 1546.00 | 0.9084 times | Tue 30 June 2026 | 1492.20 (-0.69%) | 1504.00 | 1484.00 - 1508.50 | 0.9494 times | Mon 29 June 2026 | 1502.50 (-1.55%) | 1506.90 | 1469.30 - 1518.20 | 1.8906 times | Thu 25 June 2026 | 1526.10 (0.05%) | 1534.80 | 1518.60 - 1551.00 | 0.8088 times | Wed 24 June 2026 | 1525.40 (0.94%) | 1509.90 | 1492.10 - 1533.60 | 0.6847 times | Tue 23 June 2026 | 1511.20 (-2.5%) | 1552.00 | 1487.00 - 1557.00 | 1.0225 times | Mon 22 June 2026 | 1549.90 (3.16%) | 1509.00 | 1490.50 - 1555.00 | 1.0476 times | Fri 19 June 2026 | 1502.40 (-0.29%) | 1508.00 | 1493.10 - 1527.00 | 1.05 times | Thu 18 June 2026 | 1506.80 (2.8%) | 1472.50 | 1465.00 - 1520.00 | 0.7524 times |
Weekly price and charts AdaniGreen
Strong weekly Stock price targets for AdaniGreen ADANIGREEN are 1512.75 and 1610.05
| Weekly Target 1 | 1433.4 |
| Weekly Target 2 | 1494.8 |
| Weekly Target 3 | 1530.7 |
| Weekly Target 4 | 1592.1 |
| Weekly Target 5 | 1628 |
Weekly price and volumes for Adani Green
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1556.20 (1.97%) | 1506.90 | 1469.30 - 1566.60 | 0.8392 times | Thu 25 June 2026 | 1526.10 (1.58%) | 1509.00 | 1487.00 - 1557.00 | 0.5552 times | Fri 19 June 2026 | 1502.40 (1.12%) | 1502.00 | 1456.30 - 1527.00 | 0.5933 times | Fri 12 June 2026 | 1485.70 (-2.62%) | 1500.60 | 1450.40 - 1544.80 | 0.9001 times | Fri 05 June 2026 | 1525.70 (3.41%) | 1477.00 | 1396.00 - 1530.00 | 1.2832 times | Fri 29 May 2026 | 1475.40 (8.3%) | 1381.00 | 1365.80 - 1532.50 | 1.0966 times | Fri 22 May 2026 | 1362.30 (-1.21%) | 1374.90 | 1312.40 - 1443.00 | 1.0821 times | Fri 15 May 2026 | 1379.00 (1.71%) | 1343.00 | 1291.40 - 1471.00 | 1.6072 times | Fri 08 May 2026 | 1355.80 (10.48%) | 1232.40 | 1228.30 - 1378.00 | 1.0833 times | Thu 30 April 2026 | 1227.15 (-0.7%) | 1245.00 | 1203.55 - 1271.95 | 0.9597 times | Fri 24 April 2026 | 1235.80 (9.62%) | 1126.50 | 1120.40 - 1252.00 | 1.9331 times |
Monthly price and charts AdaniGreen
Strong monthly Stock price targets for AdaniGreen ADANIGREEN are 1519.3 and 1603.5
| Monthly Target 1 | 1450.87 |
| Monthly Target 2 | 1503.53 |
| Monthly Target 3 | 1535.0666666667 |
| Monthly Target 4 | 1587.73 |
| Monthly Target 5 | 1619.27 |
Monthly price and volumes Adani Green
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1556.20 (4.29%) | 1492.20 | 1482.40 - 1566.60 | 0.1088 times | Tue 30 June 2026 | 1492.20 (1.14%) | 1477.00 | 1396.00 - 1557.00 | 1.0352 times | Fri 29 May 2026 | 1475.40 (20.23%) | 1232.40 | 1228.30 - 1532.50 | 1.3355 times | Thu 30 April 2026 | 1227.15 (52.08%) | 829.95 | 814.75 - 1271.95 | 1.9651 times | Mon 30 March 2026 | 806.90 (-14.83%) | 915.00 | 801.40 - 926.95 | 0.9649 times | Fri 27 February 2026 | 947.35 (11.15%) | 854.50 | 796.65 - 1019.95 | 0.8363 times | Fri 30 January 2026 | 852.30 (-16.04%) | 1019.70 | 765.00 - 1045.00 | 1.1472 times | Wed 31 December 2025 | 1015.10 (-3.16%) | 1041.10 | 975.00 - 1058.70 | 0.5947 times | Fri 28 November 2025 | 1048.20 (-8.05%) | 1140.00 | 1000.60 - 1166.40 | 0.6972 times | Fri 31 October 2025 | 1140.00 (11.02%) | 1031.80 | 998.60 - 1159.50 | 1.3152 times | Tue 30 September 2025 | 1026.85 (12.41%) | 920.40 | 916.25 - 1177.55 | 1.6607 times |
Indicator Analysis of AdaniGreen
Please login to view indicator analysis. or View indicator analysis of AdaniGreen ADANIGREEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Green ADANIGREEN
DMA (daily moving average) of Adani Green ADANIGREEN
| DMA period | DMA value |
| 5 day DMA | 1528.22 |
| 12 day DMA | 1519.06 |
| 20 day DMA | 1508.39 |
| 35 day DMA | 1467.8 |
| 50 day DMA | 1414.64 |
| 100 day DMA | 1180.57 |
| 150 day DMA | 1110.96 |
| 200 day DMA | 1096.23 |
EMA (exponential moving average) of Adani Green ADANIGREEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1538.13 | 1529.09 | 1516.03 |
| 12 day EMA | 1520.24 | 1513.71 | 1506.17 |
| 20 day EMA | 1499.95 | 1494.03 | 1487.59 |
| 35 day EMA | 1452.05 | 1445.92 | 1439.49 |
| 50 day EMA | 1402.77 | 1396.51 | 1390.04 |
SMA (simple moving average) of Adani Green ADANIGREEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1528.22 | 1522.2 | 1516.24 |
| 12 day SMA | 1519.06 | 1512.92 | 1506.87 |
| 20 day SMA | 1508.39 | 1501.74 | 1495.36 |
| 35 day SMA | 1467.8 | 1462.39 | 1455.32 |
| 50 day SMA | 1414.64 | 1406.51 | 1398.46 |
| 100 day SMA | 1180.57 | 1174.33 | 1167.21 |
| 150 day SMA | 1110.96 | 1107.46 | 1104.15 |
| 200 day SMA | 1096.23 | 1093.17 | 1090.08 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 1565.70 | 1565.40 | 1522.30 to 1573.80 | 1.04 times |
| 02 Thu | 1565.40 | 1545.10 | 1516.50 to 1573.00 | 1.03 times |
| 01 Wed | 1545.10 | 1500.00 | 1490.60 to 1556.20 | 1.03 times |
| 30 Tue | 1503.50 | 1518.90 | 1493.10 to 1518.90 | 1.03 times |
| 29 Mon | 1507.80 | 1535.00 | 1478.10 to 1535.00 | 0.87 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 1571.40 | 1571.20 | 1532.50 to 1580.00 | 1.22 times |
| 02 Thu | 1571.80 | 1573.90 | 1526.30 to 1580.00 | 1.1 times |
| 01 Wed | 1552.40 | 1517.10 | 1500.10 to 1562.70 | 1.03 times |
| 30 Tue | 1512.30 | 1516.30 | 1502.90 to 1523.50 | 0.93 times |
| 29 Mon | 1516.90 | 1525.00 | 1490.00 to 1526.40 | 0.72 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 1575.00 | 1559.90 | 1542.00 to 1575.40 | 1.57 times |
| 02 Thu | 1585.40 | 1560.90 | 1541.00 to 1591.20 | 1.09 times |
| 01 Wed | 1559.50 | 1516.00 | 1508.50 to 1560.90 | 0.34 times |
Option chain for Adani Green ADANIGREEN 28 Tue July 2026 expiry
AdaniGreen ADANIGREEN Option strike: 1700.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 20.95 | 155.85 | 0.48 |
| 02 Thu July 2026 | 21.05 | 202.45 | 0.5 |
| 01 Wed July 2026 | 17.10 | 202.45 | 0.42 |
| 30 Tue June 2026 | 12.45 | 202.45 | 0.56 |
| 29 Mon June 2026 | 16.55 | 193.00 | 0.02 |
AdaniGreen ADANIGREEN Option strike: 1640.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 35.85 | 110.00 | 0 |
| 02 Thu July 2026 | 36.00 | 110.00 | 0 |
AdaniGreen ADANIGREEN Option strike: 1600.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 49.70 | 81.80 | 0.35 |
| 02 Thu July 2026 | 49.90 | 82.80 | 0.3 |
| 01 Wed July 2026 | 41.75 | 95.65 | 0.32 |
| 30 Tue June 2026 | 29.15 | 122.10 | 0.34 |
| 29 Mon June 2026 | 35.90 | 133.00 | 0.33 |
AdaniGreen ADANIGREEN Option strike: 1590.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 52.40 | 76.40 | 0.71 |
| 02 Thu July 2026 | 54.35 | 77.65 | 0.65 |
| 01 Wed July 2026 | 45.25 | 126.95 | 0.17 |
| 30 Tue June 2026 | 58.00 | 126.95 | 1 |
| 29 Mon June 2026 | 58.00 | 126.95 | 1 |
AdaniGreen ADANIGREEN Option strike: 1580.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 57.00 | 72.60 | 0.23 |
| 02 Thu July 2026 | 58.50 | 112.85 | 0.03 |
| 01 Wed July 2026 | 49.45 | 112.85 | 0.04 |
| 30 Tue June 2026 | 32.35 | 112.85 | 0.05 |
| 29 Mon June 2026 | 42.90 | 115.30 | 0.05 |
AdaniGreen ADANIGREEN Option strike: 1570.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 62.30 | 65.60 | 0.88 |
| 02 Thu July 2026 | 63.05 | 66.65 | 0.68 |
| 01 Wed July 2026 | 53.75 | 78.10 | 0.4 |
AdaniGreen ADANIGREEN Option strike: 1550.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 72.30 | 57.00 | 0.56 |
| 02 Thu July 2026 | 73.00 | 56.95 | 0.58 |
| 01 Wed July 2026 | 62.95 | 67.80 | 0.54 |
| 30 Tue June 2026 | 45.70 | 87.80 | 0.43 |
| 29 Mon June 2026 | 52.95 | 94.70 | 0.48 |
AdaniGreen ADANIGREEN Option strike: 1540.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 77.40 | 52.95 | 0.68 |
| 02 Thu July 2026 | 78.70 | 52.85 | 0.82 |
| 01 Wed July 2026 | 68.20 | 63.15 | 0.36 |
| 30 Tue June 2026 | 51.00 | 80.35 | 0.11 |
| 29 Mon June 2026 | 56.35 | 93.65 | 0.12 |
AdaniGreen ADANIGREEN Option strike: 1530.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 81.75 | 48.65 | 0.72 |
| 02 Thu July 2026 | 84.40 | 48.55 | 0.73 |
| 01 Wed July 2026 | 73.00 | 58.50 | 0.4 |
| 30 Tue June 2026 | 54.45 | 76.50 | 0.21 |
| 29 Mon June 2026 | 61.35 | 88.10 | 0.37 |
AdaniGreen ADANIGREEN Option strike: 1520.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 89.10 | 45.10 | 0.62 |
| 02 Thu July 2026 | 90.60 | 44.60 | 0.61 |
| 01 Wed July 2026 | 79.05 | 53.95 | 0.45 |
| 30 Tue June 2026 | 59.00 | 71.85 | 0.39 |
| 29 Mon June 2026 | 64.00 | 80.45 | 0.54 |
AdaniGreen ADANIGREEN Option strike: 1510.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 94.85 | 42.00 | 0.68 |
| 02 Thu July 2026 | 96.95 | 40.75 | 0.92 |
| 01 Wed July 2026 | 84.65 | 49.60 | 0.72 |
AdaniGreen ADANIGREEN Option strike: 1500.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 102.50 | 36.80 | 0.79 |
| 02 Thu July 2026 | 104.85 | 38.00 | 0.81 |
| 01 Wed July 2026 | 90.45 | 45.10 | 0.76 |
| 30 Tue June 2026 | 68.25 | 62.45 | 0.68 |
| 29 Mon June 2026 | 76.25 | 67.85 | 0.73 |
AdaniGreen ADANIGREEN Option strike: 1490.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 109.20 | 34.60 | 2.92 |
| 02 Thu July 2026 | 109.20 | 34.55 | 2.84 |
| 01 Wed July 2026 | 96.10 | 41.85 | 1.85 |
| 30 Tue June 2026 | 74.10 | 59.25 | 0.65 |
| 29 Mon June 2026 | 78.00 | 53.65 | 0.12 |
AdaniGreen ADANIGREEN Option strike: 1480.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 112.30 | 31.40 | 2.53 |
| 02 Thu July 2026 | 114.80 | 31.60 | 2.79 |
| 01 Wed July 2026 | 103.05 | 38.80 | 2.38 |
| 30 Tue June 2026 | 79.80 | 53.50 | 2.23 |
| 29 Mon June 2026 | 83.60 | 59.80 | 2.55 |
AdaniGreen ADANIGREEN Option strike: 1470.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 119.85 | 28.70 | 3.14 |
| 02 Thu July 2026 | 109.90 | 34.70 | 2.71 |
| 01 Wed July 2026 | 109.90 | 34.70 | 2.71 |
| 30 Tue June 2026 | 83.00 | 51.75 | 2 |
AdaniGreen ADANIGREEN Option strike: 1460.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 134.55 | 25.50 | 0.51 |
| 02 Thu July 2026 | 130.45 | 25.90 | 0.76 |
| 01 Wed July 2026 | 116.05 | 32.20 | 2.7 |
| 30 Tue June 2026 | 94.00 | 42.80 | 3.79 |
| 29 Mon June 2026 | 95.65 | 49.55 | 5.17 |
AdaniGreen ADANIGREEN Option strike: 1450.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 135.60 | 23.55 | 1.51 |
| 02 Thu July 2026 | 130.55 | 23.30 | 1.07 |
| 01 Wed July 2026 | 122.00 | 29.25 | 1.09 |
| 30 Tue June 2026 | 97.20 | 40.70 | 0.61 |
| 29 Mon June 2026 | 104.45 | 48.10 | 0.6 |
AdaniGreen ADANIGREEN Option strike: 1440.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 90.20 | 22.20 | 23.33 |
| 02 Thu July 2026 | 90.20 | 21.25 | 19.67 |
| 01 Wed July 2026 | 90.20 | 26.60 | 18.33 |
| 30 Tue June 2026 | 90.20 | 39.50 | 15.67 |
| 29 Mon June 2026 | 90.20 | 41.25 | 4 |
AdaniGreen ADANIGREEN Option strike: 1430.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 149.10 | 24.25 | 2.1 |
| 02 Thu July 2026 | 152.00 | 24.25 | 4.2 |
| 01 Wed July 2026 | 114.85 | 24.25 | 4.2 |
| 30 Tue June 2026 | 114.85 | 25.30 | 2.2 |
| 29 Mon June 2026 | 114.85 | 25.30 | 2.2 |
AdaniGreen ADANIGREEN Option strike: 1400.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 174.50 | 14.20 | 2.11 |
| 02 Thu July 2026 | 174.90 | 14.50 | 2.09 |
| 01 Wed July 2026 | 158.90 | 18.25 | 1.97 |
| 30 Tue June 2026 | 133.15 | 27.05 | 1.86 |
| 29 Mon June 2026 | 138.20 | 29.95 | 1.61 |
AdaniGreen ADANIGREEN Option strike: 1360.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 201.00 | 9.25 | 19 |
| 02 Thu July 2026 | 201.00 | 9.90 | 17.2 |
| 01 Wed July 2026 | 212.60 | 12.45 | 13.83 |
| 30 Tue June 2026 | 212.60 | 17.55 | 9.17 |
| 29 Mon June 2026 | 212.60 | 20.20 | 6.33 |
AdaniGreen ADANIGREEN Option strike: 1320.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 214.25 | 6.35 | 42 |
| 02 Thu July 2026 | 214.25 | 7.15 | 47 |
| 01 Wed July 2026 | 214.25 | 8.60 | 44.5 |
| 30 Tue June 2026 | 214.25 | 11.95 | 29 |
| 29 Mon June 2026 | 214.25 | 14.05 | 13.5 |
AdaniGreen ADANIGREEN Option strike: 1300.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 263.40 | 5.30 | 19.18 |
| 02 Thu July 2026 | 258.50 | 6.30 | 18.69 |
| 01 Wed July 2026 | 249.65 | 7.35 | 37.65 |
| 30 Tue June 2026 | 212.25 | 10.25 | 32.29 |
| 29 Mon June 2026 | 219.00 | 11.70 | 25.38 |
AdaniGreen ADANIGREEN Option strike: 1280.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 286.50 | 4.40 | 0.78 |
| 02 Thu July 2026 | 289.75 | 5.20 | 0.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.