Login or Join
HomepageAdaniGreen ADANIGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Green ADANIGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdaniGreen
Strong Daily Stock price targets for AdaniGreen ADANIGREEN are 1324.1 and 1425
| Daily Target 1 | 1305.8 |
| Daily Target 2 | 1342.4 |
| Daily Target 3 | 1406.7 |
| Daily Target 4 | 1443.3 |
| Daily Target 5 | 1507.6 |
Daily price and volume Adani Green
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1379.00 (-2.54%) | 1457.00 | 1370.10 - 1471.00 | 1.9454 times | Thu 14 May 2026 | 1414.90 (3.53%) | 1379.00 | 1376.80 - 1424.10 | 1.0004 times | Wed 13 May 2026 | 1366.70 (4.49%) | 1302.10 | 1291.40 - 1388.70 | 1.1065 times | Tue 12 May 2026 | 1308.00 (-5.74%) | 1380.00 | 1296.10 - 1387.70 | 1.0615 times | Mon 11 May 2026 | 1387.70 (2.35%) | 1343.00 | 1324.40 - 1398.00 | 0.8596 times | Fri 08 May 2026 | 1355.80 (-0.67%) | 1364.10 | 1349.50 - 1373.00 | 0.4135 times | Thu 07 May 2026 | 1365.00 (0.89%) | 1358.00 | 1351.00 - 1378.00 | 0.5241 times | Wed 06 May 2026 | 1353.00 (1.62%) | 1340.00 | 1318.20 - 1368.00 | 0.877 times | Tue 05 May 2026 | 1331.40 (3.15%) | 1291.00 | 1284.20 - 1339.00 | 0.918 times | Mon 04 May 2026 | 1290.70 (5.18%) | 1232.40 | 1228.30 - 1305.00 | 1.2938 times | Thu 30 April 2026 | 1227.15 (-1.42%) | 1235.00 | 1203.55 - 1237.55 | 0.6196 times |
Weekly price and charts AdaniGreen
Strong weekly Stock price targets for AdaniGreen ADANIGREEN are 1335.2 and 1514.8
| Weekly Target 1 | 1200.87 |
| Weekly Target 2 | 1289.93 |
| Weekly Target 3 | 1380.4666666667 |
| Weekly Target 4 | 1469.53 |
| Weekly Target 5 | 1560.07 |
Weekly price and volumes for Adani Green
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1379.00 (1.71%) | 1343.00 | 1291.40 - 1471.00 | 1.2862 times | Fri 08 May 2026 | 1355.80 (10.48%) | 1232.40 | 1228.30 - 1378.00 | 0.867 times | Thu 30 April 2026 | 1227.15 (-0.7%) | 1245.00 | 1203.55 - 1271.95 | 0.7681 times | Fri 24 April 2026 | 1235.80 (9.62%) | 1126.50 | 1120.40 - 1252.00 | 1.5471 times | Fri 17 April 2026 | 1127.30 (3.87%) | 1051.00 | 1043.00 - 1140.00 | 0.7688 times | Fri 10 April 2026 | 1085.35 (26.79%) | 857.00 | 856.05 - 1087.75 | 2.0768 times | Thu 02 April 2026 | 856.00 (2.82%) | 828.00 | 802.00 - 863.95 | 0.7103 times | Fri 27 March 2026 | 832.50 (-3.55%) | 863.00 | 801.40 - 868.75 | 0.5044 times | Fri 20 March 2026 | 863.10 (0.2%) | 861.35 | 848.05 - 904.00 | 0.5205 times | Fri 13 March 2026 | 861.35 (0.34%) | 841.00 | 825.00 - 881.95 | 0.9507 times | Fri 06 March 2026 | 858.40 (-9.39%) | 915.00 | 855.15 - 926.95 | 0.7025 times |
Monthly price and charts AdaniGreen
Strong monthly Stock price targets for AdaniGreen ADANIGREEN are 1303.65 and 1546.35
| Monthly Target 1 | 1116.73 |
| Monthly Target 2 | 1247.87 |
| Monthly Target 3 | 1359.4333333333 |
| Monthly Target 4 | 1490.57 |
| Monthly Target 5 | 1602.13 |
Monthly price and volumes Adani Green
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1379.00 (12.37%) | 1232.40 | 1228.30 - 1471.00 | 0.713 times | Thu 30 April 2026 | 1227.15 (52.08%) | 829.95 | 814.75 - 1271.95 | 1.8987 times | Mon 30 March 2026 | 806.90 (-14.83%) | 915.00 | 801.40 - 926.95 | 0.9323 times | Fri 27 February 2026 | 947.35 (11.15%) | 854.50 | 796.65 - 1019.95 | 0.808 times | Fri 30 January 2026 | 852.30 (-16.04%) | 1019.70 | 765.00 - 1045.00 | 1.1085 times | Wed 31 December 2025 | 1015.10 (-3.16%) | 1041.10 | 975.00 - 1058.70 | 0.5746 times | Fri 28 November 2025 | 1048.20 (-8.05%) | 1140.00 | 1000.60 - 1166.40 | 0.6737 times | Fri 31 October 2025 | 1140.00 (11.02%) | 1031.80 | 998.60 - 1159.50 | 1.2708 times | Tue 30 September 2025 | 1026.85 (12.41%) | 920.40 | 916.25 - 1177.55 | 1.6046 times | Fri 29 August 2025 | 913.50 (-7.23%) | 988.80 | 903.50 - 1007.65 | 0.4157 times | Thu 31 July 2025 | 984.70 (-3.99%) | 1030.00 | 973.00 - 1054.90 | 0.656 times |
Indicator Analysis of AdaniGreen
Please login to view indicator analysis. or View indicator analysis of AdaniGreen ADANIGREEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Green ADANIGREEN
DMA (daily moving average) of Adani Green ADANIGREEN
| DMA period | DMA value |
| 5 day DMA | 1371.26 |
| 12 day DMA | 1335.35 |
| 20 day DMA | 1279.14 |
| 35 day DMA | 1135.61 |
| 50 day DMA | 1056.91 |
| 100 day DMA | 1007.07 |
| 150 day DMA | 1020.52 |
| 200 day DMA | 1011.2 |
EMA (exponential moving average) of Adani Green ADANIGREEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1372.77 | 1369.66 | 1347.04 |
| 12 day EMA | 1330.17 | 1321.3 | 1304.29 |
| 20 day EMA | 1274.03 | 1262.98 | 1246.99 |
| 35 day EMA | 1181.46 | 1169.83 | 1155.4 |
| 50 day EMA | 1081.16 | 1069.01 | 1054.9 |
SMA (simple moving average) of Adani Green ADANIGREEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1371.26 | 1366.62 | 1356.64 |
| 12 day SMA | 1335.35 | 1324.59 | 1309.16 |
| 20 day SMA | 1279.14 | 1266.13 | 1250.19 |
| 35 day SMA | 1135.61 | 1120.87 | 1104.87 |
| 50 day SMA | 1056.91 | 1048.65 | 1039.64 |
| 100 day SMA | 1007.07 | 1003.56 | 999.89 |
| 150 day SMA | 1020.52 | 1018.47 | 1016.13 |
| 200 day SMA | 1011.2 | 1009.38 | 1007.48 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 15 Fri | 1381.70 | 1465.00 | 1374.80 to 1466.30 | 1.04 times |
| 14 Thu | 1422.00 | 1380.00 | 1380.00 to 1430.00 | 1.02 times |
| 13 Wed | 1372.50 | 1300.00 | 1295.00 to 1395.00 | 0.98 times |
| 12 Tue | 1314.00 | 1378.00 | 1302.70 to 1390.80 | 0.96 times |
| 11 Mon | 1389.90 | 1338.50 | 1331.20 to 1400.90 | 1 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 15 Fri | 1389.20 | 1465.50 | 1383.90 to 1469.30 | 1.77 times |
| 14 Thu | 1432.10 | 1398.10 | 1396.00 to 1438.00 | 0.98 times |
| 13 Wed | 1379.70 | 1311.60 | 1309.10 to 1402.80 | 0.83 times |
| 12 Tue | 1319.60 | 1397.60 | 1310.90 to 1397.60 | 0.75 times |
| 11 Mon | 1396.70 | 1345.50 | 1341.10 to 1408.30 | 0.68 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 15 Fri | 1397.90 | 1481.60 | 1392.60 to 1481.60 | 1.63 times |
| 14 Thu | 1438.50 | 1422.90 | 1408.10 to 1440.10 | 0.97 times |
| 13 Wed | 1387.40 | 1325.00 | 1322.50 to 1404.40 | 0.88 times |
| 12 Tue | 1328.70 | 1402.90 | 1318.10 to 1402.90 | 0.88 times |
| 11 Mon | 1403.10 | 1353.00 | 1347.00 to 1415.00 | 0.64 times |
Option chain for Adani Green ADANIGREEN 26 Tue May 2026 expiry
AdaniGreen ADANIGREEN Option strike: 1530.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 12.55 | 145.90 | 0.02 |
AdaniGreen ADANIGREEN Option strike: 1510.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 15.45 | 129.00 | 0.12 |
AdaniGreen ADANIGREEN Option strike: 1500.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 17.10 | 137.00 | 0.02 |
| 14 Thu May 2026 | 26.00 | 100.70 | 0.01 |
| 13 Wed May 2026 | 15.30 | 127.00 | 0 |
AdaniGreen ADANIGREEN Option strike: 1480.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 20.85 | 98.85 | 0.04 |
| 14 Thu May 2026 | 31.00 | 172.80 | 0.04 |
| 13 Wed May 2026 | 18.60 | 172.80 | 0.04 |
| 12 Tue May 2026 | 10.85 | 172.80 | 0.05 |
| 11 Mon May 2026 | 23.45 | 112.95 | 0.03 |
AdaniGreen ADANIGREEN Option strike: 1470.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 21.80 | 103.90 | 0.1 |
AdaniGreen ADANIGREEN Option strike: 1450.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 26.50 | 96.55 | 0.06 |
| 14 Thu May 2026 | 40.45 | 67.80 | 0.06 |
AdaniGreen ADANIGREEN Option strike: 1440.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 28.95 | 88.05 | 0.28 |
| 14 Thu May 2026 | 44.65 | 62.90 | 0.32 |
| 13 Wed May 2026 | 27.40 | 95.30 | 0.27 |
| 12 Tue May 2026 | 15.90 | 138.60 | 0.09 |
| 11 Mon May 2026 | 34.15 | 85.65 | 0.15 |
AdaniGreen ADANIGREEN Option strike: 1430.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 31.40 | 80.70 | 0.21 |
| 14 Thu May 2026 | 49.50 | 55.70 | 0.03 |
AdaniGreen ADANIGREEN Option strike: 1420.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 35.00 | 70.90 | 0.58 |
| 14 Thu May 2026 | 53.65 | 51.30 | 0.37 |
AdaniGreen ADANIGREEN Option strike: 1410.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 38.25 | 65.80 | 0.55 |
| 14 Thu May 2026 | 58.70 | 46.40 | 0.64 |
| 13 Wed May 2026 | 37.05 | 116.35 | 0.34 |
| 12 Tue May 2026 | 21.00 | 116.35 | 0.26 |
| 11 Mon May 2026 | 44.60 | 64.65 | 0.3 |
AdaniGreen ADANIGREEN Option strike: 1400.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 42.00 | 60.80 | 0.31 |
| 14 Thu May 2026 | 64.00 | 41.80 | 0.39 |
| 13 Wed May 2026 | 40.80 | 67.90 | 0.21 |
| 12 Tue May 2026 | 23.65 | 108.25 | 0.14 |
| 11 Mon May 2026 | 49.80 | 59.90 | 0.16 |
AdaniGreen ADANIGREEN Option strike: 1390.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 45.80 | 53.25 | 0.95 |
| 14 Thu May 2026 | 70.35 | 37.15 | 0.92 |
| 13 Wed May 2026 | 44.70 | 61.90 | 0.4 |
| 12 Tue May 2026 | 25.50 | 99.45 | 0.5 |
| 11 Mon May 2026 | 54.05 | 54.25 | 0.24 |
AdaniGreen ADANIGREEN Option strike: 1380.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 50.15 | 48.60 | 0.89 |
| 14 Thu May 2026 | 75.50 | 33.25 | 1.03 |
| 13 Wed May 2026 | 49.25 | 56.30 | 0.42 |
| 12 Tue May 2026 | 28.20 | 92.60 | 0.42 |
| 11 Mon May 2026 | 58.65 | 49.10 | 0.65 |
AdaniGreen ADANIGREEN Option strike: 1370.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 54.60 | 43.95 | 0.55 |
| 14 Thu May 2026 | 83.25 | 29.60 | 0.58 |
| 13 Wed May 2026 | 54.00 | 50.60 | 0.86 |
| 12 Tue May 2026 | 31.45 | 86.70 | 0.39 |
| 11 Mon May 2026 | 64.45 | 44.00 | 0.52 |
AdaniGreen ADANIGREEN Option strike: 1360.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 59.05 | 39.40 | 0.55 |
| 14 Thu May 2026 | 90.10 | 26.50 | 0.45 |
| 13 Wed May 2026 | 59.25 | 46.05 | 0.35 |
| 12 Tue May 2026 | 34.25 | 78.40 | 0.38 |
| 11 Mon May 2026 | 70.75 | 39.75 | 0.34 |
AdaniGreen ADANIGREEN Option strike: 1350.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 65.50 | 34.40 | 0.7 |
| 14 Thu May 2026 | 96.60 | 23.70 | 0.68 |
| 13 Wed May 2026 | 63.90 | 41.45 | 0.61 |
| 12 Tue May 2026 | 37.60 | 73.10 | 0.5 |
| 11 Mon May 2026 | 74.55 | 35.80 | 0.69 |
AdaniGreen ADANIGREEN Option strike: 1340.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 72.75 | 30.10 | 0.87 |
| 14 Thu May 2026 | 102.60 | 20.60 | 0.93 |
| 13 Wed May 2026 | 69.80 | 36.85 | 0.65 |
| 12 Tue May 2026 | 41.25 | 67.15 | 0.78 |
| 11 Mon May 2026 | 81.65 | 31.80 | 0.79 |
AdaniGreen ADANIGREEN Option strike: 1330.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 77.00 | 26.95 | 1.93 |
| 14 Thu May 2026 | 111.45 | 19.25 | 1.57 |
| 13 Wed May 2026 | 75.50 | 33.30 | 0.98 |
| 12 Tue May 2026 | 45.40 | 61.35 | 0.73 |
| 11 Mon May 2026 | 87.95 | 28.50 | 1.45 |
AdaniGreen ADANIGREEN Option strike: 1320.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 89.30 | 23.45 | 0.59 |
| 14 Thu May 2026 | 119.85 | 16.45 | 0.57 |
| 13 Wed May 2026 | 82.65 | 29.30 | 0.56 |
| 12 Tue May 2026 | 50.05 | 55.40 | 0.36 |
| 11 Mon May 2026 | 94.75 | 25.10 | 0.55 |
AdaniGreen ADANIGREEN Option strike: 1310.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 93.45 | 19.90 | 0.74 |
| 14 Thu May 2026 | 89.90 | 14.30 | 0.64 |
| 13 Wed May 2026 | 89.90 | 26.25 | 0.72 |
| 12 Tue May 2026 | 54.40 | 49.15 | 0.65 |
| 11 Mon May 2026 | 102.10 | 22.20 | 0.45 |
AdaniGreen ADANIGREEN Option strike: 1300.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 96.70 | 17.95 | 0.68 |
| 14 Thu May 2026 | 134.70 | 12.80 | 0.66 |
| 13 Wed May 2026 | 95.70 | 23.45 | 0.55 |
| 12 Tue May 2026 | 59.30 | 45.90 | 0.45 |
| 11 Mon May 2026 | 108.60 | 19.60 | 0.47 |
AdaniGreen ADANIGREEN Option strike: 1290.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 102.70 | 15.60 | 1.78 |
| 14 Thu May 2026 | 102.70 | 11.10 | 1.51 |
| 13 Wed May 2026 | 102.70 | 20.95 | 1.41 |
| 12 Tue May 2026 | 64.65 | 41.25 | 1.33 |
| 11 Mon May 2026 | 116.25 | 17.20 | 1.64 |
AdaniGreen ADANIGREEN Option strike: 1280.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 144.75 | 13.35 | 2.04 |
| 14 Thu May 2026 | 144.75 | 9.80 | 2.07 |
| 13 Wed May 2026 | 110.00 | 18.40 | 2.09 |
| 12 Tue May 2026 | 68.85 | 36.40 | 1.94 |
| 11 Mon May 2026 | 125.20 | 15.25 | 1.54 |
AdaniGreen ADANIGREEN Option strike: 1270.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 157.85 | 12.25 | 0.5 |
| 14 Thu May 2026 | 157.85 | 8.60 | 0.46 |
| 13 Wed May 2026 | 118.10 | 16.25 | 0.56 |
| 12 Tue May 2026 | 76.35 | 32.15 | 0.54 |
| 11 Mon May 2026 | 130.25 | 13.55 | 0.44 |
AdaniGreen ADANIGREEN Option strike: 1260.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 155.70 | 10.50 | 0.78 |
| 14 Thu May 2026 | 163.65 | 7.70 | 0.69 |
| 13 Wed May 2026 | 126.50 | 14.30 | 0.77 |
| 12 Tue May 2026 | 84.05 | 29.85 | 0.84 |
| 11 Mon May 2026 | 141.85 | 11.65 | 0.65 |
AdaniGreen ADANIGREEN Option strike: 1250.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 138.50 | 8.75 | 1.38 |
| 14 Thu May 2026 | 184.20 | 6.85 | 1.49 |
| 13 Wed May 2026 | 134.70 | 12.70 | 1.51 |
| 12 Tue May 2026 | 88.90 | 25.30 | 1.46 |
| 11 Mon May 2026 | 149.85 | 10.25 | 1.43 |
AdaniGreen ADANIGREEN Option strike: 1240.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 143.75 | 7.70 | 1.35 |
| 14 Thu May 2026 | 188.10 | 6.00 | 1.41 |
| 13 Wed May 2026 | 143.20 | 11.20 | 1.38 |
| 12 Tue May 2026 | 94.90 | 22.80 | 1.41 |
| 11 Mon May 2026 | 155.85 | 9.10 | 1.33 |
AdaniGreen ADANIGREEN Option strike: 1230.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 154.45 | 7.05 | 2.57 |
| 14 Thu May 2026 | 203.00 | 5.25 | 2.5 |
| 13 Wed May 2026 | 151.35 | 9.85 | 2.49 |
| 12 Tue May 2026 | 165.00 | 20.30 | 2.5 |
| 11 Mon May 2026 | 165.00 | 7.90 | 2.54 |
AdaniGreen ADANIGREEN Option strike: 1220.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 193.70 | 6.40 | 2.37 |
| 14 Thu May 2026 | 200.00 | 4.65 | 2.35 |
| 13 Wed May 2026 | 170.55 | 8.75 | 2.57 |
| 12 Tue May 2026 | 175.10 | 17.55 | 2.66 |
| 11 Mon May 2026 | 175.10 | 7.10 | 2.37 |
AdaniGreen ADANIGREEN Option strike: 1210.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 119.55 | 5.35 | 3.74 |
| 14 Thu May 2026 | 119.55 | 4.15 | 3.74 |
| 13 Wed May 2026 | 119.55 | 7.95 | 3.84 |
| 12 Tue May 2026 | 119.55 | 15.80 | 3.88 |
| 11 Mon May 2026 | 180.00 | 6.30 | 4.56 |
AdaniGreen ADANIGREEN Option strike: 1200.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 182.65 | 4.90 | 1.38 |
| 14 Thu May 2026 | 227.25 | 4.00 | 1.21 |
| 13 Wed May 2026 | 179.05 | 7.05 | 1.45 |
| 12 Tue May 2026 | 126.00 | 13.60 | 1.45 |
| 11 Mon May 2026 | 194.05 | 5.70 | 1.46 |
AdaniGreen ADANIGREEN Option strike: 1190.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 135.95 | 4.45 | 3.67 |
| 14 Thu May 2026 | 135.95 | 3.50 | 2.75 |
| 13 Wed May 2026 | 135.95 | 6.30 | 2.88 |
| 12 Tue May 2026 | 135.95 | 11.85 | 4.65 |
| 11 Mon May 2026 | 192.90 | 4.95 | 2.77 |
AdaniGreen ADANIGREEN Option strike: 1180.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 268.00 | 3.65 | 6.42 |
| 14 Thu May 2026 | 195.55 | 3.25 | 7 |
| 13 Wed May 2026 | 195.55 | 5.65 | 7.52 |
| 12 Tue May 2026 | 139.45 | 10.15 | 7.57 |
| 11 Mon May 2026 | 210.55 | 4.60 | 7.34 |
AdaniGreen ADANIGREEN Option strike: 1170.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 247.00 | 3.75 | 6 |
| 14 Thu May 2026 | 147.45 | 2.95 | 5.5 |
| 13 Wed May 2026 | 147.45 | 5.10 | 5.79 |
| 12 Tue May 2026 | 147.45 | 8.75 | 5.36 |
| 11 Mon May 2026 | 205.80 | 4.20 | 5.2 |
AdaniGreen ADANIGREEN Option strike: 1160.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 285.00 | 2.85 | 4.12 |
| 14 Thu May 2026 | 263.35 | 2.50 | 2.98 |
| 13 Wed May 2026 | 235.00 | 4.75 | 2.91 |
| 12 Tue May 2026 | 167.90 | 8.50 | 3.13 |
| 11 Mon May 2026 | 232.20 | 3.75 | 2.68 |
AdaniGreen ADANIGREEN Option strike: 1150.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 256.60 | 2.75 | 0.83 |
| 14 Thu May 2026 | 177.05 | 2.55 | 0.85 |
| 13 Wed May 2026 | 177.05 | 4.25 | 0.83 |
| 12 Tue May 2026 | 177.05 | 7.10 | 0.83 |
| 11 Mon May 2026 | 241.60 | 3.35 | 0.78 |
AdaniGreen ADANIGREEN Option strike: 1140.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 250.75 | 2.70 | 5.11 |
| 14 Thu May 2026 | 250.75 | 3.00 | 4.56 |
| 13 Wed May 2026 | 250.75 | 3.75 | 4.44 |
| 12 Tue May 2026 | 250.75 | 6.00 | 4.78 |
| 11 Mon May 2026 | 250.75 | 3.15 | 5.89 |
AdaniGreen ADANIGREEN Option strike: 1130.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 276.85 | 2.25 | 3.7 |
| 14 Thu May 2026 | 276.85 | 3.30 | 4.1 |
| 13 Wed May 2026 | 212.00 | 3.50 | 3.33 |
| 12 Tue May 2026 | 190.00 | 5.15 | 1.45 |
| 11 Mon May 2026 | 190.00 | 4.00 | 1.45 |
AdaniGreen ADANIGREEN Option strike: 1120.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 280.00 | 2.30 | 0.66 |
| 14 Thu May 2026 | 280.00 | 1.90 | 0.8 |
| 13 Wed May 2026 | 268.65 | 3.20 | 0.47 |
| 12 Tue May 2026 | 268.65 | 4.70 | 0.45 |
| 11 Mon May 2026 | 268.65 | 3.65 | 0.3 |
AdaniGreen ADANIGREEN Option strike: 1110.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 120.00 | 1.75 | 11 |
| 14 Thu May 2026 | 120.00 | 2.15 | 11 |
| 13 Wed May 2026 | 120.00 | 2.85 | 6 |
| 12 Tue May 2026 | 120.00 | 4.25 | 7 |
| 11 Mon May 2026 | 120.00 | 2.35 | 6 |
AdaniGreen ADANIGREEN Option strike: 1100.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 303.00 | 2.15 | 5.28 |
| 14 Thu May 2026 | 326.40 | 2.05 | 5.29 |
| 13 Wed May 2026 | 223.95 | 2.70 | 2.72 |
| 12 Tue May 2026 | 223.95 | 3.90 | 2.73 |
| 11 Mon May 2026 | 292.45 | 2.35 | 2.88 |
AdaniGreen ADANIGREEN Option strike: 1080.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 303.10 | 2.00 | 5.46 |
| 14 Thu May 2026 | 303.10 | 1.80 | 5.96 |
| 13 Wed May 2026 | 303.10 | 2.30 | 7.71 |
| 12 Tue May 2026 | 303.10 | 3.30 | 6.46 |
| 11 Mon May 2026 | 303.10 | 1.85 | 6.07 |
AdaniGreen ADANIGREEN Option strike: 1050.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 199.50 | 1.60 | 5.08 |
| 14 Thu May 2026 | 199.50 | 1.50 | 5.15 |
| 13 Wed May 2026 | 199.50 | 2.05 | 4.92 |
| 12 Tue May 2026 | 199.50 | 2.30 | 5 |
| 11 Mon May 2026 | 199.50 | 1.45 | 5.46 |
AdaniGreen ADANIGREEN Option strike: 1040.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 213.80 | 1.55 | 0.67 |
| 14 Thu May 2026 | 213.80 | 1.55 | 0.64 |
| 13 Wed May 2026 | 213.80 | 1.15 | 0.55 |
| 12 Tue May 2026 | 213.80 | 2.20 | 0.58 |
| 11 Mon May 2026 | 213.80 | 1.50 | 0.45 |
AdaniGreen ADANIGREEN Option strike: 1000.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 357.30 | 1.60 | 6.09 |
| 14 Thu May 2026 | 357.30 | 1.45 | 6.34 |
| 13 Wed May 2026 | 357.30 | 1.30 | 3.15 |
| 12 Tue May 2026 | 390.25 | 1.65 | 3.2 |
| 11 Mon May 2026 | 390.25 | 1.20 | 4.33 |
AdaniGreen ADANIGREEN Option strike: 940.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 450.00 | 1.30 | 23 |
| 14 Thu May 2026 | 228.00 | 1.50 | 23 |
| 13 Wed May 2026 | 228.00 | 0.90 | 24 |
| 12 Tue May 2026 | 228.00 | 1.00 | 24 |
| 11 Mon May 2026 | 228.00 | 0.80 | 24 |
AdaniGreen ADANIGREEN Option strike: 920.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 323.00 | 1.00 | 1.67 |
| 14 Thu May 2026 | 323.00 | 1.70 | 2 |
| 13 Wed May 2026 | 323.00 | 1.70 | 2 |
| 12 Tue May 2026 | 323.00 | 1.70 | 2 |
| 11 Mon May 2026 | 323.00 | 1.70 | 2 |
AdaniGreen ADANIGREEN Option strike: 900.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 471.15 | 0.75 | 5.06 |
| 14 Thu May 2026 | 471.15 | 0.95 | 4.94 |
| 13 Wed May 2026 | 471.15 | 0.65 | 4.61 |
| 12 Tue May 2026 | 471.15 | 0.85 | 5.72 |
| 11 Mon May 2026 | 471.15 | 0.75 | 5.67 |
AdaniGreen ADANIGREEN Option strike: 800.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 425.75 | 0.70 | 5.2 |
| 14 Thu May 2026 | 425.75 | 0.70 | 5.2 |
| 13 Wed May 2026 | 425.75 | 0.60 | 5.2 |
| 12 Tue May 2026 | 425.75 | 0.55 | 1.2 |
| 11 Mon May 2026 | 425.75 | 0.55 | 1.4 |
AdaniGreen ADANIGREEN Option strike: 790.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 439.90 | 0.50 | 5 |
| 14 Thu May 2026 | 439.90 | 0.50 | 5 |
| 13 Wed May 2026 | 439.90 | 0.50 | 5 |
| 12 Tue May 2026 | 439.90 | 0.50 | 5 |
| 11 Mon May 2026 | 439.90 | 0.50 | 5.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.