Login or Join
HomepageAdaniGreen ADANIGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Green ADANIGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdaniGreen
Strong Daily Stock price targets for AdaniGreen ADANIGREEN are 816.93 and 841.48
| Daily Target 1 | 811.73 |
| Daily Target 2 | 822.12 |
| Daily Target 3 | 836.28333333333 |
| Daily Target 4 | 846.67 |
| Daily Target 5 | 860.83 |
Daily price and volume Adani Green
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 832.50 (-2.49%) | 850.45 | 825.90 - 850.45 | 0.7774 times | Wed 25 March 2026 | 853.80 (1.7%) | 843.00 | 843.00 - 868.75 | 0.735 times | Tue 24 March 2026 | 839.55 (2.83%) | 833.00 | 801.40 - 842.15 | 1.382 times | Mon 23 March 2026 | 816.45 (-5.4%) | 863.00 | 810.45 - 863.00 | 0.917 times | Fri 20 March 2026 | 863.10 (0.96%) | 865.45 | 860.00 - 887.00 | 0.6645 times | Thu 19 March 2026 | 854.90 (-4.08%) | 880.00 | 850.60 - 882.05 | 0.7412 times | Wed 18 March 2026 | 891.30 (2.61%) | 872.05 | 871.55 - 904.00 | 0.773 times | Tue 17 March 2026 | 868.65 (0.2%) | 874.85 | 848.05 - 874.85 | 0.883 times | Mon 16 March 2026 | 866.95 (0.65%) | 861.35 | 853.00 - 873.80 | 0.8711 times | Fri 13 March 2026 | 861.35 (-0.6%) | 865.25 | 844.00 - 878.75 | 2.2558 times | Thu 12 March 2026 | 866.55 (1.99%) | 849.60 | 837.40 - 881.95 | 2.2007 times |
Weekly price and charts AdaniGreen
Strong weekly Stock price targets for AdaniGreen ADANIGREEN are 783.28 and 850.63
| Weekly Target 1 | 766.87 |
| Weekly Target 2 | 799.68 |
| Weekly Target 3 | 834.21666666667 |
| Weekly Target 4 | 867.03 |
| Weekly Target 5 | 901.57 |
Weekly price and volumes for Adani Green
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 832.50 (-3.55%) | 863.00 | 801.40 - 868.75 | 0.6535 times | Fri 20 March 2026 | 863.10 (0.2%) | 861.35 | 848.05 - 904.00 | 0.6743 times | Fri 13 March 2026 | 861.35 (0.34%) | 841.00 | 825.00 - 881.95 | 1.2317 times | Fri 06 March 2026 | 858.40 (-9.39%) | 915.00 | 855.15 - 926.95 | 0.9101 times | Fri 27 February 2026 | 947.35 (-2.16%) | 978.25 | 942.00 - 988.60 | 0.3373 times | Fri 20 February 2026 | 968.25 (1.87%) | 949.50 | 936.45 - 1019.95 | 0.7229 times | Fri 13 February 2026 | 950.50 (-2.2%) | 985.00 | 943.75 - 999.60 | 0.5373 times | Fri 06 February 2026 | 971.85 (14.03%) | 854.50 | 796.65 - 974.95 | 1.5636 times | Fri 30 January 2026 | 852.30 (10.29%) | 789.00 | 768.10 - 864.80 | 1.6242 times | Fri 23 January 2026 | 772.80 (-16.91%) | 928.00 | 765.00 - 936.00 | 1.745 times | Fri 16 January 2026 | 930.10 (-1.69%) | 947.80 | 921.20 - 952.40 | 0.3476 times |
Monthly price and charts AdaniGreen
Strong monthly Stock price targets for AdaniGreen ADANIGREEN are 754.18 and 879.73
| Monthly Target 1 | 728.07 |
| Monthly Target 2 | 780.28 |
| Monthly Target 3 | 853.61666666667 |
| Monthly Target 4 | 905.83 |
| Monthly Target 5 | 979.17 |
Monthly price and volumes Adani Green
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 832.50 (-12.12%) | 915.00 | 801.40 - 926.95 | 1.0072 times | Fri 27 February 2026 | 947.35 (11.15%) | 854.50 | 796.65 - 1019.95 | 0.9177 times | Fri 30 January 2026 | 852.30 (-16.04%) | 1019.70 | 765.00 - 1045.00 | 1.2589 times | Wed 31 December 2025 | 1015.10 (-3.16%) | 1041.10 | 975.00 - 1058.70 | 0.6526 times | Fri 28 November 2025 | 1048.20 (-8.05%) | 1140.00 | 1000.60 - 1166.40 | 0.7651 times | Fri 31 October 2025 | 1140.00 (11.02%) | 1031.80 | 998.60 - 1159.50 | 1.4433 times | Tue 30 September 2025 | 1026.85 (12.41%) | 920.40 | 916.25 - 1177.55 | 1.8224 times | Fri 29 August 2025 | 913.50 (-7.23%) | 988.80 | 903.50 - 1007.65 | 0.4721 times | Thu 31 July 2025 | 984.70 (-3.99%) | 1030.00 | 973.00 - 1054.90 | 0.7451 times | Mon 30 June 2025 | 1025.60 (1.11%) | 1018.50 | 929.00 - 1077.00 | 0.9156 times | Fri 30 May 2025 | 1014.35 (12.62%) | 902.05 | 854.35 - 1038.35 | 1.3787 times |
Indicator Analysis of AdaniGreen
Please login to view indicator analysis. or View indicator analysis of AdaniGreen ADANIGREEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Green ADANIGREEN
DMA (daily moving average) of Adani Green ADANIGREEN
| DMA period | DMA value |
| 5 day DMA | 841.08 |
| 12 day DMA | 855.4 |
| 20 day DMA | 870.38 |
| 35 day DMA | 917.69 |
| 50 day DMA | 904.16 |
| 100 day DMA | 966.01 |
| 150 day DMA | 982.89 |
| 200 day DMA | 984.84 |
EMA (exponential moving average) of Adani Green ADANIGREEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 843.38 | 848.82 | 846.33 |
| 12 day EMA | 856.93 | 861.37 | 862.74 |
| 20 day EMA | 872.18 | 876.35 | 878.72 |
| 35 day EMA | 885.01 | 888.1 | 890.12 |
| 50 day EMA | 902.97 | 905.85 | 907.97 |
SMA (simple moving average) of Adani Green ADANIGREEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 841.08 | 845.56 | 853.06 |
| 12 day SMA | 855.4 | 857.43 | 857.46 |
| 20 day SMA | 870.38 | 876.96 | 883.34 |
| 35 day SMA | 917.69 | 921.17 | 923.41 |
| 50 day SMA | 904.16 | 906.24 | 908.01 |
| 100 day SMA | 966.01 | 969.09 | 971.95 |
| 150 day SMA | 982.89 | 983.82 | 984.41 |
| 200 day SMA | 984.84 | 985.85 | 986.68 |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 831.35 | 854.80 | 825.30 to 854.80 | 0.37 times |
| 25 Wed | 854.85 | 847.00 | 847.00 to 870.00 | 0.73 times |
| 24 Tue | 839.15 | 831.65 | 801.20 to 843.40 | 1.01 times |
| 23 Mon | 816.40 | 850.00 | 810.00 to 854.00 | 1.33 times |
| 20 Fri | 862.55 | 861.15 | 859.50 to 889.00 | 1.57 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 834.60 | 855.00 | 829.30 to 856.15 | 1.44 times |
| 25 Wed | 859.65 | 850.00 | 850.00 to 875.00 | 1.18 times |
| 24 Tue | 843.75 | 851.00 | 806.15 to 851.00 | 1.02 times |
| 23 Mon | 821.65 | 859.00 | 815.15 to 859.80 | 0.79 times |
| 20 Fri | 868.55 | 872.00 | 865.10 to 894.55 | 0.58 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 840.30 | 855.00 | 835.50 to 855.00 | 1.34 times |
| 25 Wed | 863.90 | 868.05 | 862.75 to 879.10 | 1.16 times |
| 24 Tue | 849.00 | 840.00 | 811.15 to 852.00 | 1.01 times |
| 23 Mon | 825.65 | 852.50 | 821.00 to 853.25 | 0.78 times |
| 20 Fri | 873.25 | 880.00 | 870.95 to 898.00 | 0.71 times |
Option chain for Adani Green ADANIGREEN 30 Mon March 2026 expiry
AdaniGreen ADANIGREEN Option strike: 1180.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 349.50 | 0.33 |
| 25 Wed March 2026 | 0.15 | 315.50 | 0.32 |
| 24 Tue March 2026 | 0.05 | 358.00 | 0.35 |
| 23 Mon March 2026 | 0.25 | 358.00 | 0.32 |
AdaniGreen ADANIGREEN Option strike: 1160.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.10 | 300.00 | 0.02 |
| 25 Wed March 2026 | 0.10 | 300.00 | 0.02 |
| 24 Tue March 2026 | 0.15 | 300.00 | 0.02 |
| 23 Mon March 2026 | 0.15 | 300.00 | 0.02 |
AdaniGreen ADANIGREEN Option strike: 1120.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 285.00 | 0.03 |
| 25 Wed March 2026 | 0.10 | 285.00 | 0.03 |
| 24 Tue March 2026 | 0.05 | 285.00 | 0.03 |
| 23 Mon March 2026 | 0.30 | 285.00 | 0.03 |
AdaniGreen ADANIGREEN Option strike: 1110.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 137.55 | 0.06 |
| 25 Wed March 2026 | 0.40 | 137.55 | 0.06 |
| 24 Tue March 2026 | 0.40 | 137.55 | 0.06 |
| 23 Mon March 2026 | 0.40 | 137.55 | 0.06 |
AdaniGreen ADANIGREEN Option strike: 1100.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.15 | 269.65 | 0.2 |
| 25 Wed March 2026 | 0.10 | 247.00 | 0.41 |
| 24 Tue March 2026 | 0.10 | 263.05 | 0.52 |
| 23 Mon March 2026 | 0.40 | 275.45 | 0.31 |
AdaniGreen ADANIGREEN Option strike: 1080.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.10 | 217.00 | 0.07 |
| 25 Wed March 2026 | 0.10 | 217.00 | 0.06 |
| 24 Tue March 2026 | 0.10 | 120.25 | 0.08 |
| 23 Mon March 2026 | 0.15 | 120.25 | 0.07 |
AdaniGreen ADANIGREEN Option strike: 1060.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.10 | 219.75 | 0.17 |
| 25 Wed March 2026 | 0.20 | 242.00 | 0.12 |
| 24 Tue March 2026 | 0.10 | 242.00 | 0.12 |
| 23 Mon March 2026 | 0.45 | 242.00 | 0.11 |
AdaniGreen ADANIGREEN Option strike: 1050.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.10 | 176.00 | 0.03 |
| 25 Wed March 2026 | 0.20 | 176.00 | 0.02 |
| 24 Tue March 2026 | 0.15 | 176.00 | 0.02 |
| 23 Mon March 2026 | 0.25 | 176.00 | 0.02 |
AdaniGreen ADANIGREEN Option strike: 1040.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.10 | 210.30 | 0.45 |
| 25 Wed March 2026 | 0.40 | 185.55 | 0.86 |
| 24 Tue March 2026 | 0.25 | 198.55 | 1.28 |
| 23 Mon March 2026 | 0.40 | 217.60 | 1.52 |
AdaniGreen ADANIGREEN Option strike: 1030.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.10 | 209.15 | 0.16 |
| 25 Wed March 2026 | 0.10 | 209.15 | 0.08 |
| 24 Tue March 2026 | 0.40 | 209.15 | 0.07 |
| 23 Mon March 2026 | 0.50 | 209.15 | 0.05 |
AdaniGreen ADANIGREEN Option strike: 1020.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.10 | 189.45 | 0.45 |
| 25 Wed March 2026 | 0.10 | 157.00 | 0.37 |
| 24 Tue March 2026 | 0.10 | 178.80 | 0.58 |
| 23 Mon March 2026 | 0.30 | 178.80 | 0.57 |
AdaniGreen ADANIGREEN Option strike: 1000.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.10 | 169.50 | 0.42 |
| 25 Wed March 2026 | 0.25 | 145.15 | 0.36 |
| 24 Tue March 2026 | 0.30 | 160.15 | 0.35 |
| 23 Mon March 2026 | 0.55 | 182.00 | 0.33 |
AdaniGreen ADANIGREEN Option strike: 990.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.10 | 159.55 | 0.33 |
| 25 Wed March 2026 | 0.20 | 124.65 | 0.34 |
| 24 Tue March 2026 | 0.30 | 148.60 | 0.31 |
| 23 Mon March 2026 | 0.75 | 169.95 | 0.31 |
AdaniGreen ADANIGREEN Option strike: 980.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.10 | 124.50 | 0.97 |
| 25 Wed March 2026 | 0.50 | 124.50 | 0.93 |
| 24 Tue March 2026 | 0.40 | 143.60 | 0.9 |
| 23 Mon March 2026 | 0.75 | 157.60 | 0.89 |
AdaniGreen ADANIGREEN Option strike: 970.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 117.30 | 0.7 |
| 25 Wed March 2026 | 0.45 | 117.30 | 0.68 |
| 24 Tue March 2026 | 0.45 | 145.05 | 0.89 |
| 23 Mon March 2026 | 0.75 | 148.15 | 0.84 |
AdaniGreen ADANIGREEN Option strike: 960.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 131.00 | 0.45 |
| 25 Wed March 2026 | 0.60 | 105.00 | 0.44 |
| 24 Tue March 2026 | 0.60 | 137.50 | 0.45 |
| 23 Mon March 2026 | 0.95 | 137.50 | 0.42 |
AdaniGreen ADANIGREEN Option strike: 950.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.10 | 121.00 | 0.18 |
| 25 Wed March 2026 | 0.80 | 96.00 | 0.17 |
| 24 Tue March 2026 | 0.75 | 115.30 | 0.16 |
| 23 Mon March 2026 | 1.20 | 132.00 | 0.16 |
AdaniGreen ADANIGREEN Option strike: 940.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.10 | 110.00 | 0.27 |
| 25 Wed March 2026 | 0.75 | 83.55 | 0.27 |
| 24 Tue March 2026 | 0.85 | 134.70 | 0.28 |
| 23 Mon March 2026 | 1.40 | 127.95 | 0.26 |
AdaniGreen ADANIGREEN Option strike: 930.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.10 | 97.55 | 0.8 |
| 25 Wed March 2026 | 1.05 | 77.05 | 0.68 |
| 24 Tue March 2026 | 1.10 | 108.45 | 0.6 |
| 23 Mon March 2026 | 1.70 | 108.45 | 0.55 |
AdaniGreen ADANIGREEN Option strike: 920.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.10 | 86.80 | 0.42 |
| 25 Wed March 2026 | 1.60 | 67.50 | 0.34 |
| 24 Tue March 2026 | 1.40 | 101.00 | 0.4 |
| 23 Mon March 2026 | 2.20 | 101.00 | 0.38 |
AdaniGreen ADANIGREEN Option strike: 910.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.10 | 83.00 | 0.57 |
| 25 Wed March 2026 | 2.05 | 58.25 | 0.51 |
| 24 Tue March 2026 | 1.85 | 90.80 | 0.58 |
| 23 Mon March 2026 | 2.65 | 90.80 | 0.61 |
AdaniGreen ADANIGREEN Option strike: 900.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.10 | 68.50 | 0.4 |
| 25 Wed March 2026 | 3.25 | 49.70 | 0.25 |
| 24 Tue March 2026 | 2.75 | 63.55 | 0.26 |
| 23 Mon March 2026 | 3.60 | 86.65 | 0.26 |
AdaniGreen ADANIGREEN Option strike: 890.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.30 | 63.20 | 0.64 |
| 25 Wed March 2026 | 4.55 | 38.45 | 0.57 |
| 24 Tue March 2026 | 3.65 | 55.45 | 0.68 |
| 23 Mon March 2026 | 4.35 | 78.25 | 0.7 |
AdaniGreen ADANIGREEN Option strike: 880.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.25 | 48.85 | 0.75 |
| 25 Wed March 2026 | 6.30 | 32.05 | 0.53 |
| 24 Tue March 2026 | 5.15 | 45.75 | 0.36 |
| 23 Mon March 2026 | 5.55 | 68.65 | 0.67 |
AdaniGreen ADANIGREEN Option strike: 870.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.65 | 37.95 | 0.61 |
| 25 Wed March 2026 | 9.15 | 24.70 | 0.5 |
| 24 Tue March 2026 | 7.35 | 38.10 | 0.65 |
| 23 Mon March 2026 | 7.05 | 60.80 | 0.52 |
AdaniGreen ADANIGREEN Option strike: 860.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 1.35 | 29.90 | 0.51 |
| 25 Wed March 2026 | 12.40 | 18.00 | 0.67 |
| 24 Tue March 2026 | 10.00 | 30.75 | 0.38 |
| 23 Mon March 2026 | 9.00 | 52.00 | 0.5 |
AdaniGreen ADANIGREEN Option strike: 850.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 2.00 | 20.05 | 0.57 |
| 25 Wed March 2026 | 17.65 | 12.65 | 1.24 |
| 24 Tue March 2026 | 14.10 | 24.55 | 0.7 |
| 23 Mon March 2026 | 11.55 | 44.45 | 0.72 |
AdaniGreen ADANIGREEN Option strike: 840.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 4.20 | 12.80 | 0.56 |
| 25 Wed March 2026 | 22.85 | 8.65 | 1.89 |
| 24 Tue March 2026 | 18.75 | 19.35 | 0.91 |
| 23 Mon March 2026 | 14.75 | 37.80 | 1.54 |
AdaniGreen ADANIGREEN Option strike: 830.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 8.00 | 6.45 | 1.03 |
| 25 Wed March 2026 | 29.25 | 5.65 | 1.08 |
| 24 Tue March 2026 | 24.35 | 15.20 | 1.24 |
| 23 Mon March 2026 | 18.50 | 31.70 | 0.79 |
AdaniGreen ADANIGREEN Option strike: 820.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 14.90 | 3.60 | 2.87 |
| 25 Wed March 2026 | 37.25 | 3.50 | 3.43 |
| 24 Tue March 2026 | 30.45 | 11.65 | 2.25 |
| 23 Mon March 2026 | 23.15 | 26.25 | 1.28 |
AdaniGreen ADANIGREEN Option strike: 810.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 19.20 | 1.90 | 2.24 |
| 25 Wed March 2026 | 47.30 | 2.40 | 2.11 |
| 24 Tue March 2026 | 38.10 | 8.80 | 2.34 |
| 23 Mon March 2026 | 28.40 | 21.40 | 1.41 |
AdaniGreen ADANIGREEN Option strike: 800.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 35.10 | 1.30 | 4.35 |
| 25 Wed March 2026 | 55.55 | 1.60 | 3.42 |
| 24 Tue March 2026 | 45.40 | 6.60 | 3.59 |
| 23 Mon March 2026 | 34.30 | 17.55 | 3.72 |
AdaniGreen ADANIGREEN Option strike: 790.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 43.30 | 0.80 | 3.16 |
| 25 Wed March 2026 | 69.80 | 1.20 | 2.48 |
| 24 Tue March 2026 | 54.40 | 5.10 | 2.26 |
| 23 Mon March 2026 | 40.85 | 14.15 | 5.85 |
AdaniGreen ADANIGREEN Option strike: 780.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 52.95 | 0.50 | 13.92 |
| 25 Wed March 2026 | 76.20 | 0.90 | 8.91 |
| 24 Tue March 2026 | 62.70 | 3.80 | 11.36 |
| 23 Mon March 2026 | 48.05 | 11.15 | 31.6 |
AdaniGreen ADANIGREEN Option strike: 750.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 90.55 | 0.50 | 16.2 |
| 25 Wed March 2026 | 90.55 | 0.35 | 20.8 |
| 24 Tue March 2026 | 90.55 | 1.75 | 27 |
| 23 Mon March 2026 | 71.90 | 5.70 | 29.33 |
AdaniGreen ADANIGREEN Option strike: 740.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 100.15 | 0.15 | 3.2 |
| 25 Wed March 2026 | 100.15 | 0.55 | 3.4 |
| 24 Tue March 2026 | 100.15 | 1.40 | 3.2 |
| 23 Mon March 2026 | 131.50 | 4.50 | 3.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.