Login or Join
HomepageAdaniGreen ADANIGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Green ADANIGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdaniGreen
Strong Daily Stock price targets for AdaniGreen ADANIGREEN are 1362.35 and 1379.15
| Daily Target 1 | 1359.3 |
| Daily Target 2 | 1365.4 |
| Daily Target 3 | 1376.1 |
| Daily Target 4 | 1382.2 |
| Daily Target 5 | 1392.9 |
Daily price and volume Adani Green
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 1371.50 (-0.62%) | 1385.10 | 1370.00 - 1386.80 | 0.4039 times | Wed 05 August 2026 | 1380.00 (-0.29%) | 1400.00 | 1373.30 - 1405.70 | 0.6052 times | Tue 04 August 2026 | 1384.00 (-0.79%) | 1400.60 | 1382.20 - 1418.00 | 0.9047 times | Mon 03 August 2026 | 1395.00 (0.87%) | 1390.00 | 1386.60 - 1427.00 | 1.5055 times | Fri 31 July 2026 | 1383.00 (1.79%) | 1368.80 | 1353.00 - 1397.00 | 0.7791 times | Thu 30 July 2026 | 1358.70 (-1.05%) | 1374.00 | 1350.00 - 1374.00 | 0.5918 times | Wed 29 July 2026 | 1373.10 (-0.34%) | 1383.10 | 1354.00 - 1396.60 | 0.8428 times | Tue 28 July 2026 | 1377.80 (-1.56%) | 1405.00 | 1362.80 - 1405.00 | 0.9258 times | Mon 27 July 2026 | 1399.70 (0.33%) | 1410.20 | 1390.10 - 1418.20 | 0.8405 times | Fri 24 July 2026 | 1395.10 (1.1%) | 1356.00 | 1352.00 - 1405.00 | 2.6006 times | Thu 23 July 2026 | 1379.90 (-6.28%) | 1468.00 | 1372.00 - 1468.00 | 3.9124 times |
Weekly price and charts AdaniGreen
Strong weekly Stock price targets for AdaniGreen ADANIGREEN are 1342.25 and 1399.25
| Weekly Target 1 | 1332.5 |
| Weekly Target 2 | 1352 |
| Weekly Target 3 | 1389.5 |
| Weekly Target 4 | 1409 |
| Weekly Target 5 | 1446.5 |
Weekly price and volumes for Adani Green
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 1371.50 (-0.83%) | 1390.00 | 1370.00 - 1427.00 | 0.4971 times | Fri 31 July 2026 | 1383.00 (-0.87%) | 1410.20 | 1350.00 - 1418.20 | 0.5786 times | Fri 24 July 2026 | 1395.10 (-7.85%) | 1523.70 | 1352.00 - 1558.70 | 1.507 times | Fri 17 July 2026 | 1513.90 (-1.48%) | 1525.40 | 1507.30 - 1631.50 | 1.2326 times | Fri 10 July 2026 | 1536.60 (-1.26%) | 1564.90 | 1481.20 - 1589.10 | 0.742 times | Fri 03 July 2026 | 1556.20 (1.97%) | 1506.90 | 1469.30 - 1566.60 | 1.0951 times | Thu 25 June 2026 | 1526.10 (1.58%) | 1509.00 | 1487.00 - 1557.00 | 0.7245 times | Fri 19 June 2026 | 1502.40 (1.12%) | 1502.00 | 1456.30 - 1527.00 | 0.7742 times | Fri 12 June 2026 | 1485.70 (-2.62%) | 1500.60 | 1450.40 - 1544.80 | 1.1746 times | Fri 05 June 2026 | 1525.70 (3.41%) | 1477.00 | 1396.00 - 1530.00 | 1.6745 times | Fri 29 May 2026 | 1475.40 (8.3%) | 1381.00 | 1365.80 - 1532.50 | 1.4309 times |
Monthly price and charts AdaniGreen
Strong monthly Stock price targets for AdaniGreen ADANIGREEN are 1342.25 and 1399.25
| Monthly Target 1 | 1332.5 |
| Monthly Target 2 | 1352 |
| Monthly Target 3 | 1389.5 |
| Monthly Target 4 | 1409 |
| Monthly Target 5 | 1446.5 |
Monthly price and volumes Adani Green
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 1371.50 (-0.83%) | 1390.00 | 1370.00 - 1427.00 | 0.1083 times | Fri 31 July 2026 | 1383.00 (-7.32%) | 1492.20 | 1350.00 - 1631.50 | 0.9979 times | Tue 30 June 2026 | 1492.20 (1.14%) | 1477.00 | 1396.00 - 1557.00 | 1.0736 times | Fri 29 May 2026 | 1475.40 (20.23%) | 1232.40 | 1228.30 - 1532.50 | 1.385 times | Thu 30 April 2026 | 1227.15 (52.08%) | 829.95 | 814.75 - 1271.95 | 2.0379 times | Mon 30 March 2026 | 806.90 (-14.83%) | 915.00 | 801.40 - 926.95 | 1.0006 times | Fri 27 February 2026 | 947.35 (11.15%) | 854.50 | 796.65 - 1019.95 | 0.8672 times | Fri 30 January 2026 | 852.30 (-16.04%) | 1019.70 | 765.00 - 1045.00 | 1.1897 times | Wed 31 December 2025 | 1015.10 (-3.16%) | 1041.10 | 975.00 - 1058.70 | 0.6167 times | Fri 28 November 2025 | 1048.20 (-8.05%) | 1140.00 | 1000.60 - 1166.40 | 0.723 times | Fri 31 October 2025 | 1140.00 (11.02%) | 1031.80 | 998.60 - 1159.50 | 1.364 times |
Indicator Analysis of AdaniGreen
Please login to view indicator analysis. or View indicator analysis of AdaniGreen ADANIGREEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Green ADANIGREEN
DMA (daily moving average) of Adani Green ADANIGREEN
| DMA period | DMA value |
| 5 day DMA | 1382.7 |
| 12 day DMA | 1389.18 |
| 20 day DMA | 1452.13 |
| 35 day DMA | 1481.85 |
| 50 day DMA | 1479.64 |
| 100 day DMA | 1303.5 |
| 150 day DMA | 1181.76 |
| 200 day DMA | 1146.96 |
EMA (exponential moving average) of Adani Green ADANIGREEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1380.21 | 1384.57 | 1386.86 |
| 12 day EMA | 1403.42 | 1409.22 | 1414.53 |
| 20 day EMA | 1427.7 | 1433.61 | 1439.25 |
| 35 day EMA | 1446.49 | 1450.91 | 1455.08 |
| 50 day EMA | 1462.66 | 1466.38 | 1469.9 |
SMA (simple moving average) of Adani Green ADANIGREEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1382.7 | 1380.14 | 1378.76 |
| 12 day SMA | 1389.18 | 1403.38 | 1415.88 |
| 20 day SMA | 1452.13 | 1457.89 | 1464.12 |
| 35 day SMA | 1481.85 | 1484.55 | 1487.48 |
| 50 day SMA | 1479.64 | 1481.36 | 1481.98 |
| 100 day SMA | 1303.5 | 1298.35 | 1293.09 |
| 150 day SMA | 1181.76 | 1179.41 | 1176.98 |
| 200 day SMA | 1146.96 | 1145.28 | 1143.64 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 06 Thu | 1379.10 | 1387.00 | 1377.00 to 1391.30 | 1 times |
| 05 Wed | 1385.00 | 1400.20 | 1381.00 to 1412.30 | 1 times |
| 04 Tue | 1392.40 | 1400.00 | 1390.00 to 1424.10 | 0.99 times |
| 03 Mon | 1399.80 | 1392.00 | 1392.00 to 1434.00 | 1 times |
| 31 Fri | 1389.90 | 1375.00 | 1360.00 to 1405.00 | 1 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 06 Thu | 1389.10 | 1394.00 | 1384.90 to 1399.00 | 1.09 times |
| 05 Wed | 1393.00 | 1410.00 | 1390.00 to 1421.00 | 1.04 times |
| 04 Tue | 1402.10 | 1420.50 | 1400.60 to 1432.00 | 1.05 times |
| 03 Mon | 1407.80 | 1419.00 | 1405.00 to 1441.40 | 0.92 times |
| 31 Fri | 1398.80 | 1374.60 | 1370.00 to 1412.80 | 0.9 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 06 Thu | 1400.00 | 1400.00 | 1400.00 to 1400.00 | 1.24 times |
| 05 Wed | 1400.00 | 1414.80 | 1400.00 to 1415.00 | 1.19 times |
| 04 Tue | 1410.00 | 1429.50 | 1410.00 to 1434.10 | 1.02 times |
| 03 Mon | 1415.70 | 1435.10 | 1413.80 to 1437.70 | 0.9 times |
| 31 Fri | 1404.10 | 1385.10 | 1379.70 to 1416.10 | 0.65 times |
Option chain for Adani Green ADANIGREEN 25 Tue August 2026 expiry
AdaniGreen ADANIGREEN Option strike: 1800.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 1.30 | 392.40 | 0.03 |
| 05 Wed August 2026 | 1.40 | 392.40 | 0.02 |
| 04 Tue August 2026 | 1.60 | 392.40 | 0.02 |
| 03 Mon August 2026 | 1.60 | 392.40 | 0.02 |
| 31 Fri July 2026 | 1.80 | 399.00 | 0.02 |
AdaniGreen ADANIGREEN Option strike: 1780.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 1.95 | 390.00 | 0.06 |
| 05 Wed August 2026 | 1.95 | 390.00 | 0.06 |
| 04 Tue August 2026 | 1.95 | 390.00 | 0.06 |
| 03 Mon August 2026 | 1.95 | 390.00 | 0.06 |
| 31 Fri July 2026 | 1.95 | 390.00 | 0.06 |
AdaniGreen ADANIGREEN Option strike: 1760.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 1.95 | 360.00 | 0.01 |
| 05 Wed August 2026 | 2.40 | 360.00 | 0.01 |
| 04 Tue August 2026 | 2.40 | 360.00 | 0.01 |
| 03 Mon August 2026 | 2.00 | 360.00 | 0.01 |
| 31 Fri July 2026 | 1.50 | 360.00 | 0.01 |
AdaniGreen ADANIGREEN Option strike: 1740.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 2.05 | 364.15 | 0.25 |
| 03 Mon August 2026 | 2.05 | 364.15 | 0.25 |
| 31 Fri July 2026 | 2.05 | 364.15 | 0.25 |
AdaniGreen ADANIGREEN Option strike: 1700.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 1.95 | 295.25 | 0.05 |
| 05 Wed August 2026 | 2.35 | 295.25 | 0.05 |
| 04 Tue August 2026 | 2.55 | 295.25 | 0.05 |
| 03 Mon August 2026 | 2.90 | 287.65 | 0.05 |
| 31 Fri July 2026 | 3.05 | 313.00 | 0.06 |
AdaniGreen ADANIGREEN Option strike: 1680.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 1.75 | 293.00 | 0.89 |
| 05 Wed August 2026 | 2.85 | 293.00 | 0.89 |
| 04 Tue August 2026 | 3.20 | 292.35 | 0.83 |
| 03 Mon August 2026 | 3.55 | 292.35 | 0.82 |
| 31 Fri July 2026 | 3.25 | 292.35 | 0.79 |
AdaniGreen ADANIGREEN Option strike: 1640.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 2.80 | 224.10 | 0.06 |
| 05 Wed August 2026 | 3.40 | 224.10 | 0.06 |
| 04 Tue August 2026 | 3.75 | 224.10 | 0.05 |
AdaniGreen ADANIGREEN Option strike: 1600.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 4.05 | 219.00 | 0.25 |
| 05 Wed August 2026 | 4.90 | 215.85 | 0.27 |
| 04 Tue August 2026 | 5.45 | 199.60 | 0.28 |
| 03 Mon August 2026 | 6.35 | 199.60 | 0.29 |
| 31 Fri July 2026 | 6.55 | 219.75 | 0.32 |
AdaniGreen ADANIGREEN Option strike: 1580.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 4.75 | 187.00 | 0.12 |
| 05 Wed August 2026 | 5.65 | 187.00 | 0.12 |
| 04 Tue August 2026 | 6.45 | 187.00 | 0.13 |
| 03 Mon August 2026 | 7.80 | 187.00 | 0.12 |
| 31 Fri July 2026 | 7.80 | 187.00 | 0.14 |
AdaniGreen ADANIGREEN Option strike: 1560.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 5.60 | 183.10 | 0.75 |
| 05 Wed August 2026 | 6.85 | 178.85 | 0.72 |
| 04 Tue August 2026 | 7.95 | 175.00 | 0.74 |
| 03 Mon August 2026 | 9.10 | 170.00 | 0.74 |
| 31 Fri July 2026 | 9.65 | 167.45 | 0.9 |
AdaniGreen ADANIGREEN Option strike: 1540.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 7.00 | 149.65 | 0.18 |
| 05 Wed August 2026 | 8.55 | 149.65 | 0.18 |
| 04 Tue August 2026 | 9.85 | 149.65 | 0.2 |
| 03 Mon August 2026 | 11.50 | 149.65 | 0.21 |
| 31 Fri July 2026 | 12.00 | 158.00 | 0.2 |
AdaniGreen ADANIGREEN Option strike: 1520.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 8.55 | 144.15 | 0.12 |
| 05 Wed August 2026 | 10.40 | 144.15 | 0.12 |
| 04 Tue August 2026 | 12.20 | 144.15 | 0.12 |
| 03 Mon August 2026 | 14.10 | 144.15 | 0.13 |
| 31 Fri July 2026 | 14.80 | 144.15 | 0.14 |
AdaniGreen ADANIGREEN Option strike: 1500.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 10.75 | 129.90 | 0.59 |
| 05 Wed August 2026 | 12.95 | 127.45 | 0.61 |
| 04 Tue August 2026 | 15.25 | 120.85 | 0.64 |
| 03 Mon August 2026 | 17.50 | 115.00 | 0.68 |
| 31 Fri July 2026 | 17.80 | 128.55 | 0.68 |
AdaniGreen ADANIGREEN Option strike: 1480.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 13.40 | 105.80 | 0.16 |
| 05 Wed August 2026 | 16.20 | 105.80 | 0.16 |
| 04 Tue August 2026 | 18.95 | 105.80 | 0.17 |
| 03 Mon August 2026 | 21.75 | 102.55 | 0.22 |
| 31 Fri July 2026 | 21.55 | 118.95 | 0.19 |
AdaniGreen ADANIGREEN Option strike: 1460.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 17.00 | 96.00 | 0.14 |
| 05 Wed August 2026 | 20.30 | 96.00 | 0.12 |
| 04 Tue August 2026 | 23.65 | 96.00 | 0.12 |
| 03 Mon August 2026 | 26.70 | 96.00 | 0.13 |
| 31 Fri July 2026 | 26.75 | 96.00 | 0.16 |
AdaniGreen ADANIGREEN Option strike: 1440.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 21.75 | 81.20 | 0.1 |
| 05 Wed August 2026 | 25.65 | 80.00 | 0.11 |
| 04 Tue August 2026 | 29.35 | 75.35 | 0.11 |
| 03 Mon August 2026 | 33.60 | 95.95 | 0.09 |
| 31 Fri July 2026 | 32.20 | 95.95 | 0.12 |
AdaniGreen ADANIGREEN Option strike: 1420.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 27.65 | 66.20 | 0.39 |
| 05 Wed August 2026 | 31.95 | 65.10 | 0.4 |
| 04 Tue August 2026 | 36.25 | 62.90 | 0.39 |
| 03 Mon August 2026 | 40.15 | 60.50 | 0.41 |
| 31 Fri July 2026 | 39.50 | 70.05 | 0.3 |
AdaniGreen ADANIGREEN Option strike: 1400.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 34.85 | 54.30 | 0.61 |
| 05 Wed August 2026 | 39.40 | 53.45 | 0.67 |
| 04 Tue August 2026 | 44.50 | 50.85 | 0.76 |
| 03 Mon August 2026 | 49.55 | 49.95 | 0.63 |
| 31 Fri July 2026 | 48.10 | 58.30 | 0.4 |
AdaniGreen ADANIGREEN Option strike: 1380.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 43.50 | 42.75 | 0.79 |
| 05 Wed August 2026 | 48.35 | 42.20 | 0.82 |
| 04 Tue August 2026 | 54.00 | 40.60 | 0.86 |
| 03 Mon August 2026 | 59.05 | 39.80 | 0.99 |
| 31 Fri July 2026 | 56.85 | 47.90 | 1.13 |
AdaniGreen ADANIGREEN Option strike: 1360.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 53.60 | 33.15 | 2.08 |
| 05 Wed August 2026 | 59.25 | 33.05 | 2.23 |
| 04 Tue August 2026 | 65.25 | 31.90 | 2.54 |
| 03 Mon August 2026 | 71.00 | 31.90 | 2.39 |
| 31 Fri July 2026 | 67.10 | 39.20 | 2.13 |
AdaniGreen ADANIGREEN Option strike: 1340.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 64.80 | 24.90 | 4.16 |
| 05 Wed August 2026 | 70.85 | 25.55 | 4.04 |
| 04 Tue August 2026 | 87.45 | 24.95 | 4.14 |
| 03 Mon August 2026 | 87.45 | 25.10 | 3.49 |
| 31 Fri July 2026 | 80.80 | 31.30 | 3.56 |
AdaniGreen ADANIGREEN Option strike: 1320.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 84.90 | 18.40 | 4.64 |
| 05 Wed August 2026 | 84.90 | 19.20 | 4.36 |
| 04 Tue August 2026 | 102.25 | 18.85 | 4.35 |
| 03 Mon August 2026 | 102.25 | 19.85 | 3.3 |
| 31 Fri July 2026 | 96.90 | 24.25 | 3.61 |
AdaniGreen ADANIGREEN Option strike: 1300.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 92.70 | 13.50 | 4.63 |
| 05 Wed August 2026 | 99.40 | 14.15 | 4.25 |
| 04 Tue August 2026 | 107.00 | 14.25 | 4.22 |
| 03 Mon August 2026 | 115.00 | 15.10 | 3.68 |
| 31 Fri July 2026 | 107.10 | 19.45 | 4.81 |
AdaniGreen ADANIGREEN Option strike: 1280.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 109.30 | 10.10 | 10.84 |
| 05 Wed August 2026 | 123.70 | 10.30 | 13.5 |
| 04 Tue August 2026 | 123.70 | 10.45 | 13.29 |
| 03 Mon August 2026 | 132.65 | 11.65 | 13.87 |
| 31 Fri July 2026 | 123.75 | 15.45 | 11.28 |
AdaniGreen ADANIGREEN Option strike: 1260.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 141.95 | 7.30 | 2.68 |
| 05 Wed August 2026 | 141.95 | 7.75 | 2.46 |
| 04 Tue August 2026 | 141.95 | 7.95 | 2.17 |
| 03 Mon August 2026 | 134.50 | 9.00 | 23.6 |
| 31 Fri July 2026 | 134.50 | 12.15 | 29 |
AdaniGreen ADANIGREEN Option strike: 1240.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 152.90 | 4.95 | 1.23 |
| 05 Wed August 2026 | 152.90 | 5.65 | 1.22 |
| 04 Tue August 2026 | 158.40 | 5.85 | 1.1 |
| 03 Mon August 2026 | 164.90 | 6.50 | 20.83 |
| 31 Fri July 2026 | 164.90 | 9.55 | 15.83 |
AdaniGreen ADANIGREEN Option strike: 1200.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 199.95 | 3.30 | 372 |
| 05 Wed August 2026 | 199.95 | 3.40 | 383 |
| 04 Tue August 2026 | 199.95 | 3.75 | 376 |
| 03 Mon August 2026 | 199.95 | 4.05 | 361 |
| 31 Fri July 2026 | 199.95 | 6.05 | 492 |
AdaniGreen ADANIGREEN Option strike: 1180.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 215.50 | 4.00 | 2.83 |
| 05 Wed August 2026 | 215.50 | 4.00 | 2.83 |
| 04 Tue August 2026 | 215.50 | 4.00 | 2.83 |
| 03 Mon August 2026 | 201.95 | 3.50 | 4.25 |
| 31 Fri July 2026 | 201.95 | 4.50 | 4 |
AdaniGreen ADANIGREEN Option strike: 1160.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 235.95 | 1.95 | 0.68 |
| 05 Wed August 2026 | 235.95 | 1.95 | 0.68 |
| 04 Tue August 2026 | 229.25 | 2.00 | 0.68 |
| 03 Mon August 2026 | 229.25 | 5.35 | 0.69 |
| 31 Fri July 2026 | 229.25 | 4.00 | 0.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.