Login or Join
HomepageAdaniGreen ADANIGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Green ADANIGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdaniGreen
Strong Daily Stock price targets for AdaniGreen ADANIGREEN are 1309.45 and 1371.95
| Daily Target 1 | 1289.6 |
| Daily Target 2 | 1329.3 |
| Daily Target 3 | 1352.1 |
| Daily Target 4 | 1391.8 |
| Daily Target 5 | 1414.6 |
Daily price and volume Adani Green
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1369.00 (-0.73%) | 1374.90 | 1312.40 - 1374.90 | 0.8262 times | Fri 15 May 2026 | 1379.00 (-2.54%) | 1457.00 | 1370.10 - 1471.00 | 2.0499 times | Thu 14 May 2026 | 1414.90 (3.53%) | 1379.00 | 1376.80 - 1424.10 | 1.0542 times | Wed 13 May 2026 | 1366.70 (4.49%) | 1302.10 | 1291.40 - 1388.70 | 1.166 times | Tue 12 May 2026 | 1308.00 (-5.74%) | 1380.00 | 1296.10 - 1387.70 | 1.1185 times | Mon 11 May 2026 | 1387.70 (2.35%) | 1343.00 | 1324.40 - 1398.00 | 0.9058 times | Fri 08 May 2026 | 1355.80 (-0.67%) | 1364.10 | 1349.50 - 1373.00 | 0.4357 times | Thu 07 May 2026 | 1365.00 (0.89%) | 1358.00 | 1351.00 - 1378.00 | 0.5522 times | Wed 06 May 2026 | 1353.00 (1.62%) | 1340.00 | 1318.20 - 1368.00 | 0.9241 times | Tue 05 May 2026 | 1331.40 (3.15%) | 1291.00 | 1284.20 - 1339.00 | 0.9673 times | Mon 04 May 2026 | 1290.70 (5.18%) | 1232.40 | 1228.30 - 1305.00 | 1.3633 times |
Weekly price and charts AdaniGreen
Strong weekly Stock price targets for AdaniGreen ADANIGREEN are 1309.45 and 1371.95
| Weekly Target 1 | 1289.6 |
| Weekly Target 2 | 1329.3 |
| Weekly Target 3 | 1352.1 |
| Weekly Target 4 | 1391.8 |
| Weekly Target 5 | 1414.6 |
Weekly price and volumes for Adani Green
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1369.00 (-0.73%) | 1374.90 | 1312.40 - 1374.90 | 0.1832 times | Fri 15 May 2026 | 1379.00 (1.71%) | 1343.00 | 1291.40 - 1471.00 | 1.3953 times | Fri 08 May 2026 | 1355.80 (10.48%) | 1232.40 | 1228.30 - 1378.00 | 0.9405 times | Thu 30 April 2026 | 1227.15 (-0.7%) | 1245.00 | 1203.55 - 1271.95 | 0.8332 times | Fri 24 April 2026 | 1235.80 (9.62%) | 1126.50 | 1120.40 - 1252.00 | 1.6783 times | Fri 17 April 2026 | 1127.30 (3.87%) | 1051.00 | 1043.00 - 1140.00 | 0.834 times | Fri 10 April 2026 | 1085.35 (26.79%) | 857.00 | 856.05 - 1087.75 | 2.253 times | Thu 02 April 2026 | 856.00 (2.82%) | 828.00 | 802.00 - 863.95 | 0.7706 times | Fri 27 March 2026 | 832.50 (-3.55%) | 863.00 | 801.40 - 868.75 | 0.5472 times | Fri 20 March 2026 | 863.10 (0.2%) | 861.35 | 848.05 - 904.00 | 0.5647 times | Fri 13 March 2026 | 861.35 (0.34%) | 841.00 | 825.00 - 881.95 | 1.0314 times |
Monthly price and charts AdaniGreen
Strong monthly Stock price targets for AdaniGreen ADANIGREEN are 1298.65 and 1541.35
| Monthly Target 1 | 1113.4 |
| Monthly Target 2 | 1241.2 |
| Monthly Target 3 | 1356.1 |
| Monthly Target 4 | 1483.9 |
| Monthly Target 5 | 1598.8 |
Monthly price and volumes Adani Green
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1369.00 (11.56%) | 1232.40 | 1228.30 - 1471.00 | 0.7647 times | Thu 30 April 2026 | 1227.15 (52.08%) | 829.95 | 814.75 - 1271.95 | 1.8882 times | Mon 30 March 2026 | 806.90 (-14.83%) | 915.00 | 801.40 - 926.95 | 0.9271 times | Fri 27 February 2026 | 947.35 (11.15%) | 854.50 | 796.65 - 1019.95 | 0.8035 times | Fri 30 January 2026 | 852.30 (-16.04%) | 1019.70 | 765.00 - 1045.00 | 1.1023 times | Wed 31 December 2025 | 1015.10 (-3.16%) | 1041.10 | 975.00 - 1058.70 | 0.5714 times | Fri 28 November 2025 | 1048.20 (-8.05%) | 1140.00 | 1000.60 - 1166.40 | 0.6699 times | Fri 31 October 2025 | 1140.00 (11.02%) | 1031.80 | 998.60 - 1159.50 | 1.2638 times | Tue 30 September 2025 | 1026.85 (12.41%) | 920.40 | 916.25 - 1177.55 | 1.5957 times | Fri 29 August 2025 | 913.50 (-7.23%) | 988.80 | 903.50 - 1007.65 | 0.4134 times | Thu 31 July 2025 | 984.70 (-3.99%) | 1030.00 | 973.00 - 1054.90 | 0.6524 times |
Indicator Analysis of AdaniGreen
Please login to view indicator analysis. or View indicator analysis of AdaniGreen ADANIGREEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Green ADANIGREEN
DMA (daily moving average) of Adani Green ADANIGREEN
| DMA period | DMA value |
| 5 day DMA | 1367.52 |
| 12 day DMA | 1345.7 |
| 20 day DMA | 1291.22 |
| 35 day DMA | 1151.39 |
| 50 day DMA | 1065.34 |
| 100 day DMA | 1010.55 |
| 150 day DMA | 1022.59 |
| 200 day DMA | 1012.88 |
EMA (exponential moving average) of Adani Green ADANIGREEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1371.51 | 1372.77 | 1369.66 |
| 12 day EMA | 1336.14 | 1330.17 | 1321.3 |
| 20 day EMA | 1283.07 | 1274.03 | 1262.98 |
| 35 day EMA | 1189.61 | 1179.05 | 1167.28 |
| 50 day EMA | 1087.41 | 1075.92 | 1063.55 |
SMA (simple moving average) of Adani Green ADANIGREEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1367.52 | 1371.26 | 1366.62 |
| 12 day SMA | 1345.7 | 1335.35 | 1324.59 |
| 20 day SMA | 1291.22 | 1279.14 | 1266.13 |
| 35 day SMA | 1151.39 | 1135.61 | 1120.87 |
| 50 day SMA | 1065.34 | 1056.91 | 1048.65 |
| 100 day SMA | 1010.55 | 1007.07 | 1003.56 |
| 150 day SMA | 1022.59 | 1020.52 | 1018.47 |
| 200 day SMA | 1012.88 | 1011.2 | 1009.38 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 18 Mon | 1371.90 | 1374.20 | 1313.50 to 1377.70 | 1.01 times |
| 15 Fri | 1381.70 | 1465.00 | 1374.80 to 1466.30 | 1.03 times |
| 14 Thu | 1422.00 | 1380.00 | 1380.00 to 1430.00 | 1.02 times |
| 13 Wed | 1372.50 | 1300.00 | 1295.00 to 1395.00 | 0.98 times |
| 12 Tue | 1314.00 | 1378.00 | 1302.70 to 1390.80 | 0.96 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 18 Mon | 1379.80 | 1368.50 | 1322.20 to 1385.00 | 1.69 times |
| 15 Fri | 1389.20 | 1465.50 | 1383.90 to 1469.30 | 1.35 times |
| 14 Thu | 1432.10 | 1398.10 | 1396.00 to 1438.00 | 0.75 times |
| 13 Wed | 1379.70 | 1311.60 | 1309.10 to 1402.80 | 0.64 times |
| 12 Tue | 1319.60 | 1397.60 | 1310.90 to 1397.60 | 0.57 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 18 Mon | 1387.20 | 1384.00 | 1338.00 to 1390.20 | 1.42 times |
| 15 Fri | 1397.90 | 1481.60 | 1392.60 to 1481.60 | 1.34 times |
| 14 Thu | 1438.50 | 1422.90 | 1408.10 to 1440.10 | 0.8 times |
| 13 Wed | 1387.40 | 1325.00 | 1322.50 to 1404.40 | 0.72 times |
| 12 Tue | 1328.70 | 1402.90 | 1318.10 to 1402.90 | 0.72 times |
Option chain for Adani Green ADANIGREEN 26 Tue May 2026 expiry
AdaniGreen ADANIGREEN Option strike: 1530.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 10.50 | 145.90 | 0.02 |
| 15 Fri May 2026 | 12.55 | 145.90 | 0.02 |
AdaniGreen ADANIGREEN Option strike: 1510.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 12.00 | 129.00 | 0.11 |
| 15 Fri May 2026 | 15.45 | 129.00 | 0.12 |
AdaniGreen ADANIGREEN Option strike: 1500.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 13.60 | 142.15 | 0.03 |
| 15 Fri May 2026 | 17.10 | 137.00 | 0.02 |
| 14 Thu May 2026 | 26.00 | 100.70 | 0.01 |
| 13 Wed May 2026 | 15.30 | 127.00 | 0 |
AdaniGreen ADANIGREEN Option strike: 1480.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 15.85 | 141.85 | 0.03 |
| 15 Fri May 2026 | 20.85 | 98.85 | 0.04 |
| 14 Thu May 2026 | 31.00 | 172.80 | 0.04 |
| 13 Wed May 2026 | 18.60 | 172.80 | 0.04 |
| 12 Tue May 2026 | 10.85 | 172.80 | 0.05 |
AdaniGreen ADANIGREEN Option strike: 1470.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 17.65 | 103.90 | 0.11 |
| 15 Fri May 2026 | 21.80 | 103.90 | 0.1 |
AdaniGreen ADANIGREEN Option strike: 1450.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 21.40 | 98.80 | 0.06 |
| 15 Fri May 2026 | 26.50 | 96.55 | 0.06 |
| 14 Thu May 2026 | 40.45 | 67.80 | 0.06 |
AdaniGreen ADANIGREEN Option strike: 1440.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 23.65 | 90.40 | 0.29 |
| 15 Fri May 2026 | 28.95 | 88.05 | 0.28 |
| 14 Thu May 2026 | 44.65 | 62.90 | 0.32 |
| 13 Wed May 2026 | 27.40 | 95.30 | 0.27 |
| 12 Tue May 2026 | 15.90 | 138.60 | 0.09 |
AdaniGreen ADANIGREEN Option strike: 1430.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 26.05 | 85.45 | 0.22 |
| 15 Fri May 2026 | 31.40 | 80.70 | 0.21 |
| 14 Thu May 2026 | 49.50 | 55.70 | 0.03 |
AdaniGreen ADANIGREEN Option strike: 1420.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 28.85 | 76.15 | 0.57 |
| 15 Fri May 2026 | 35.00 | 70.90 | 0.58 |
| 14 Thu May 2026 | 53.65 | 51.30 | 0.37 |
AdaniGreen ADANIGREEN Option strike: 1410.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 31.80 | 68.70 | 0.54 |
| 15 Fri May 2026 | 38.25 | 65.80 | 0.55 |
| 14 Thu May 2026 | 58.70 | 46.40 | 0.64 |
| 13 Wed May 2026 | 37.05 | 116.35 | 0.34 |
| 12 Tue May 2026 | 21.00 | 116.35 | 0.26 |
AdaniGreen ADANIGREEN Option strike: 1400.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 35.55 | 62.10 | 0.22 |
| 15 Fri May 2026 | 42.00 | 60.80 | 0.31 |
| 14 Thu May 2026 | 64.00 | 41.80 | 0.39 |
| 13 Wed May 2026 | 40.80 | 67.90 | 0.21 |
| 12 Tue May 2026 | 23.65 | 108.25 | 0.14 |
AdaniGreen ADANIGREEN Option strike: 1390.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 38.70 | 56.65 | 0.44 |
| 15 Fri May 2026 | 45.80 | 53.25 | 0.95 |
| 14 Thu May 2026 | 70.35 | 37.15 | 0.92 |
| 13 Wed May 2026 | 44.70 | 61.90 | 0.4 |
| 12 Tue May 2026 | 25.50 | 99.45 | 0.5 |
AdaniGreen ADANIGREEN Option strike: 1380.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 43.35 | 49.85 | 0.73 |
| 15 Fri May 2026 | 50.15 | 48.60 | 0.89 |
| 14 Thu May 2026 | 75.50 | 33.25 | 1.03 |
| 13 Wed May 2026 | 49.25 | 56.30 | 0.42 |
| 12 Tue May 2026 | 28.20 | 92.60 | 0.42 |
AdaniGreen ADANIGREEN Option strike: 1370.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 48.00 | 44.35 | 0.39 |
| 15 Fri May 2026 | 54.60 | 43.95 | 0.55 |
| 14 Thu May 2026 | 83.25 | 29.60 | 0.58 |
| 13 Wed May 2026 | 54.00 | 50.60 | 0.86 |
| 12 Tue May 2026 | 31.45 | 86.70 | 0.39 |
AdaniGreen ADANIGREEN Option strike: 1360.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 51.95 | 39.65 | 0.48 |
| 15 Fri May 2026 | 59.05 | 39.40 | 0.55 |
| 14 Thu May 2026 | 90.10 | 26.50 | 0.45 |
| 13 Wed May 2026 | 59.25 | 46.05 | 0.35 |
| 12 Tue May 2026 | 34.25 | 78.40 | 0.38 |
AdaniGreen ADANIGREEN Option strike: 1350.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 57.90 | 34.65 | 0.58 |
| 15 Fri May 2026 | 65.50 | 34.40 | 0.7 |
| 14 Thu May 2026 | 96.60 | 23.70 | 0.68 |
| 13 Wed May 2026 | 63.90 | 41.45 | 0.61 |
| 12 Tue May 2026 | 37.60 | 73.10 | 0.5 |
AdaniGreen ADANIGREEN Option strike: 1340.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 62.10 | 30.45 | 0.76 |
| 15 Fri May 2026 | 72.75 | 30.10 | 0.87 |
| 14 Thu May 2026 | 102.60 | 20.60 | 0.93 |
| 13 Wed May 2026 | 69.80 | 36.85 | 0.65 |
| 12 Tue May 2026 | 41.25 | 67.15 | 0.78 |
AdaniGreen ADANIGREEN Option strike: 1330.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 68.95 | 26.05 | 1.5 |
| 15 Fri May 2026 | 77.00 | 26.95 | 1.93 |
| 14 Thu May 2026 | 111.45 | 19.25 | 1.57 |
| 13 Wed May 2026 | 75.50 | 33.30 | 0.98 |
| 12 Tue May 2026 | 45.40 | 61.35 | 0.73 |
AdaniGreen ADANIGREEN Option strike: 1320.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 74.80 | 22.65 | 0.57 |
| 15 Fri May 2026 | 89.30 | 23.45 | 0.59 |
| 14 Thu May 2026 | 119.85 | 16.45 | 0.57 |
| 13 Wed May 2026 | 82.65 | 29.30 | 0.56 |
| 12 Tue May 2026 | 50.05 | 55.40 | 0.36 |
AdaniGreen ADANIGREEN Option strike: 1310.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 81.95 | 20.05 | 0.83 |
| 15 Fri May 2026 | 93.45 | 19.90 | 0.74 |
| 14 Thu May 2026 | 89.90 | 14.30 | 0.64 |
| 13 Wed May 2026 | 89.90 | 26.25 | 0.72 |
| 12 Tue May 2026 | 54.40 | 49.15 | 0.65 |
AdaniGreen ADANIGREEN Option strike: 1300.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 90.15 | 16.70 | 0.79 |
| 15 Fri May 2026 | 96.70 | 17.95 | 0.68 |
| 14 Thu May 2026 | 134.70 | 12.80 | 0.66 |
| 13 Wed May 2026 | 95.70 | 23.45 | 0.55 |
| 12 Tue May 2026 | 59.30 | 45.90 | 0.45 |
AdaniGreen ADANIGREEN Option strike: 1290.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 95.75 | 14.45 | 2.25 |
| 15 Fri May 2026 | 102.70 | 15.60 | 1.78 |
| 14 Thu May 2026 | 102.70 | 11.10 | 1.51 |
| 13 Wed May 2026 | 102.70 | 20.95 | 1.41 |
| 12 Tue May 2026 | 64.65 | 41.25 | 1.33 |
AdaniGreen ADANIGREEN Option strike: 1280.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 105.55 | 12.50 | 2.38 |
| 15 Fri May 2026 | 144.75 | 13.35 | 2.04 |
| 14 Thu May 2026 | 144.75 | 9.80 | 2.07 |
| 13 Wed May 2026 | 110.00 | 18.40 | 2.09 |
| 12 Tue May 2026 | 68.85 | 36.40 | 1.94 |
AdaniGreen ADANIGREEN Option strike: 1270.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 157.85 | 10.65 | 0.61 |
| 15 Fri May 2026 | 157.85 | 12.25 | 0.5 |
| 14 Thu May 2026 | 157.85 | 8.60 | 0.46 |
| 13 Wed May 2026 | 118.10 | 16.25 | 0.56 |
| 12 Tue May 2026 | 76.35 | 32.15 | 0.54 |
AdaniGreen ADANIGREEN Option strike: 1260.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 105.75 | 9.25 | 0.86 |
| 15 Fri May 2026 | 155.70 | 10.50 | 0.78 |
| 14 Thu May 2026 | 163.65 | 7.70 | 0.69 |
| 13 Wed May 2026 | 126.50 | 14.30 | 0.77 |
| 12 Tue May 2026 | 84.05 | 29.85 | 0.84 |
AdaniGreen ADANIGREEN Option strike: 1250.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 131.25 | 7.90 | 1.46 |
| 15 Fri May 2026 | 138.50 | 8.75 | 1.38 |
| 14 Thu May 2026 | 184.20 | 6.85 | 1.49 |
| 13 Wed May 2026 | 134.70 | 12.70 | 1.51 |
| 12 Tue May 2026 | 88.90 | 25.30 | 1.46 |
AdaniGreen ADANIGREEN Option strike: 1240.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 109.95 | 6.85 | 1.51 |
| 15 Fri May 2026 | 143.75 | 7.70 | 1.35 |
| 14 Thu May 2026 | 188.10 | 6.00 | 1.41 |
| 13 Wed May 2026 | 143.20 | 11.20 | 1.38 |
| 12 Tue May 2026 | 94.90 | 22.80 | 1.41 |
AdaniGreen ADANIGREEN Option strike: 1230.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 154.45 | 5.95 | 2.56 |
| 15 Fri May 2026 | 154.45 | 7.05 | 2.57 |
| 14 Thu May 2026 | 203.00 | 5.25 | 2.5 |
| 13 Wed May 2026 | 151.35 | 9.85 | 2.49 |
| 12 Tue May 2026 | 165.00 | 20.30 | 2.5 |
AdaniGreen ADANIGREEN Option strike: 1220.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 122.25 | 5.25 | 2.39 |
| 15 Fri May 2026 | 193.70 | 6.40 | 2.37 |
| 14 Thu May 2026 | 200.00 | 4.65 | 2.35 |
| 13 Wed May 2026 | 170.55 | 8.75 | 2.57 |
| 12 Tue May 2026 | 175.10 | 17.55 | 2.66 |
AdaniGreen ADANIGREEN Option strike: 1210.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 119.55 | 4.70 | 3.82 |
| 15 Fri May 2026 | 119.55 | 5.35 | 3.74 |
| 14 Thu May 2026 | 119.55 | 4.15 | 3.74 |
| 13 Wed May 2026 | 119.55 | 7.95 | 3.84 |
| 12 Tue May 2026 | 119.55 | 15.80 | 3.88 |
AdaniGreen ADANIGREEN Option strike: 1200.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 176.50 | 4.10 | 1.41 |
| 15 Fri May 2026 | 182.65 | 4.90 | 1.38 |
| 14 Thu May 2026 | 227.25 | 4.00 | 1.21 |
| 13 Wed May 2026 | 179.05 | 7.05 | 1.45 |
| 12 Tue May 2026 | 126.00 | 13.60 | 1.45 |
AdaniGreen ADANIGREEN Option strike: 1190.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 135.95 | 3.85 | 3.69 |
| 15 Fri May 2026 | 135.95 | 4.45 | 3.67 |
| 14 Thu May 2026 | 135.95 | 3.50 | 2.75 |
| 13 Wed May 2026 | 135.95 | 6.30 | 2.88 |
| 12 Tue May 2026 | 135.95 | 11.85 | 4.65 |
AdaniGreen ADANIGREEN Option strike: 1180.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 163.65 | 3.45 | 7.52 |
| 15 Fri May 2026 | 268.00 | 3.65 | 6.42 |
| 14 Thu May 2026 | 195.55 | 3.25 | 7 |
| 13 Wed May 2026 | 195.55 | 5.65 | 7.52 |
| 12 Tue May 2026 | 139.45 | 10.15 | 7.57 |
AdaniGreen ADANIGREEN Option strike: 1170.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 247.00 | 3.20 | 3.08 |
| 15 Fri May 2026 | 247.00 | 3.75 | 6 |
| 14 Thu May 2026 | 147.45 | 2.95 | 5.5 |
| 13 Wed May 2026 | 147.45 | 5.10 | 5.79 |
| 12 Tue May 2026 | 147.45 | 8.75 | 5.36 |
AdaniGreen ADANIGREEN Option strike: 1160.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 235.00 | 3.00 | 4 |
| 15 Fri May 2026 | 285.00 | 2.85 | 4.12 |
| 14 Thu May 2026 | 263.35 | 2.50 | 2.98 |
| 13 Wed May 2026 | 235.00 | 4.75 | 2.91 |
| 12 Tue May 2026 | 167.90 | 8.50 | 3.13 |
AdaniGreen ADANIGREEN Option strike: 1150.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 176.60 | 2.65 | 0.82 |
| 15 Fri May 2026 | 256.60 | 2.75 | 0.83 |
| 14 Thu May 2026 | 177.05 | 2.55 | 0.85 |
| 13 Wed May 2026 | 177.05 | 4.25 | 0.83 |
| 12 Tue May 2026 | 177.05 | 7.10 | 0.83 |
AdaniGreen ADANIGREEN Option strike: 1140.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 198.45 | 2.25 | 5 |
| 15 Fri May 2026 | 250.75 | 2.70 | 5.11 |
| 14 Thu May 2026 | 250.75 | 3.00 | 4.56 |
| 13 Wed May 2026 | 250.75 | 3.75 | 4.44 |
| 12 Tue May 2026 | 250.75 | 6.00 | 4.78 |
AdaniGreen ADANIGREEN Option strike: 1130.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 276.85 | 2.25 | 3.7 |
| 15 Fri May 2026 | 276.85 | 2.25 | 3.7 |
| 14 Thu May 2026 | 276.85 | 3.30 | 4.1 |
| 13 Wed May 2026 | 212.00 | 3.50 | 3.33 |
| 12 Tue May 2026 | 190.00 | 5.15 | 1.45 |
AdaniGreen ADANIGREEN Option strike: 1120.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 280.00 | 2.30 | 0.66 |
| 15 Fri May 2026 | 280.00 | 2.30 | 0.66 |
| 14 Thu May 2026 | 280.00 | 1.90 | 0.8 |
| 13 Wed May 2026 | 268.65 | 3.20 | 0.47 |
| 12 Tue May 2026 | 268.65 | 4.70 | 0.45 |
AdaniGreen ADANIGREEN Option strike: 1110.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 120.00 | 1.75 | 11 |
| 15 Fri May 2026 | 120.00 | 1.75 | 11 |
| 14 Thu May 2026 | 120.00 | 2.15 | 11 |
| 13 Wed May 2026 | 120.00 | 2.85 | 6 |
| 12 Tue May 2026 | 120.00 | 4.25 | 7 |
AdaniGreen ADANIGREEN Option strike: 1100.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 250.00 | 2.20 | 5.29 |
| 15 Fri May 2026 | 303.00 | 2.15 | 5.28 |
| 14 Thu May 2026 | 326.40 | 2.05 | 5.29 |
| 13 Wed May 2026 | 223.95 | 2.70 | 2.72 |
| 12 Tue May 2026 | 223.95 | 3.90 | 2.73 |
AdaniGreen ADANIGREEN Option strike: 1080.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 303.10 | 1.85 | 5.39 |
| 15 Fri May 2026 | 303.10 | 2.00 | 5.46 |
| 14 Thu May 2026 | 303.10 | 1.80 | 5.96 |
| 13 Wed May 2026 | 303.10 | 2.30 | 7.71 |
| 12 Tue May 2026 | 303.10 | 3.30 | 6.46 |
AdaniGreen ADANIGREEN Option strike: 1050.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 282.55 | 1.65 | 5.42 |
| 15 Fri May 2026 | 199.50 | 1.60 | 5.08 |
| 14 Thu May 2026 | 199.50 | 1.50 | 5.15 |
| 13 Wed May 2026 | 199.50 | 2.05 | 4.92 |
| 12 Tue May 2026 | 199.50 | 2.30 | 5 |
AdaniGreen ADANIGREEN Option strike: 1040.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 213.80 | 1.75 | 0.52 |
| 15 Fri May 2026 | 213.80 | 1.55 | 0.67 |
| 14 Thu May 2026 | 213.80 | 1.55 | 0.64 |
| 13 Wed May 2026 | 213.80 | 1.15 | 0.55 |
| 12 Tue May 2026 | 213.80 | 2.20 | 0.58 |
AdaniGreen ADANIGREEN Option strike: 1000.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 332.10 | 1.35 | 5.93 |
| 15 Fri May 2026 | 357.30 | 1.60 | 6.09 |
| 14 Thu May 2026 | 357.30 | 1.45 | 6.34 |
| 13 Wed May 2026 | 357.30 | 1.30 | 3.15 |
| 12 Tue May 2026 | 390.25 | 1.65 | 3.2 |
AdaniGreen ADANIGREEN Option strike: 940.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 450.00 | 1.30 | 23 |
| 15 Fri May 2026 | 450.00 | 1.30 | 23 |
| 14 Thu May 2026 | 228.00 | 1.50 | 23 |
| 13 Wed May 2026 | 228.00 | 0.90 | 24 |
| 12 Tue May 2026 | 228.00 | 1.00 | 24 |
AdaniGreen ADANIGREEN Option strike: 920.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 323.00 | 1.00 | 1.67 |
| 15 Fri May 2026 | 323.00 | 1.00 | 1.67 |
| 14 Thu May 2026 | 323.00 | 1.70 | 2 |
| 13 Wed May 2026 | 323.00 | 1.70 | 2 |
| 12 Tue May 2026 | 323.00 | 1.70 | 2 |
AdaniGreen ADANIGREEN Option strike: 900.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 440.00 | 0.85 | 5.06 |
| 15 Fri May 2026 | 471.15 | 0.75 | 5.06 |
| 14 Thu May 2026 | 471.15 | 0.95 | 4.94 |
| 13 Wed May 2026 | 471.15 | 0.65 | 4.61 |
| 12 Tue May 2026 | 471.15 | 0.85 | 5.72 |
AdaniGreen ADANIGREEN Option strike: 800.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 425.75 | 0.70 | 5.2 |
| 15 Fri May 2026 | 425.75 | 0.70 | 5.2 |
| 14 Thu May 2026 | 425.75 | 0.70 | 5.2 |
| 13 Wed May 2026 | 425.75 | 0.60 | 5.2 |
| 12 Tue May 2026 | 425.75 | 0.55 | 1.2 |
AdaniGreen ADANIGREEN Option strike: 790.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 439.90 | 0.50 | 5 |
| 15 Fri May 2026 | 439.90 | 0.50 | 5 |
| 14 Thu May 2026 | 439.90 | 0.50 | 5 |
| 13 Wed May 2026 | 439.90 | 0.50 | 5 |
| 12 Tue May 2026 | 439.90 | 0.50 | 5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.