Login or Join
HomepageAdaniGreen ADANIGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Green ADANIGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdaniGreen
Strong Daily Stock price targets for AdaniGreen ADANIGREEN are 1430.3 and 1492.1
| Daily Target 1 | 1380.07 |
| Daily Target 2 | 1418.73 |
| Daily Target 3 | 1441.8666666667 |
| Daily Target 4 | 1480.53 |
| Daily Target 5 | 1503.67 |
Daily price and volume Adani Green
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 1457.40 (3.28%) | 1410.00 | 1403.20 - 1465.00 | 1.0207 times | Mon 25 May 2026 | 1411.10 (3.58%) | 1381.00 | 1365.80 - 1420.70 | 0.865 times | Fri 22 May 2026 | 1362.30 (0.3%) | 1364.00 | 1359.00 - 1381.80 | 0.3467 times | Thu 21 May 2026 | 1358.20 (-0.37%) | 1381.50 | 1351.60 - 1401.00 | 0.5718 times | Wed 20 May 2026 | 1363.20 (-1.06%) | 1360.00 | 1348.10 - 1370.00 | 0.5505 times | Tue 19 May 2026 | 1377.80 (0.64%) | 1390.00 | 1369.00 - 1443.00 | 1.7848 times | Mon 18 May 2026 | 1369.00 (-0.73%) | 1374.90 | 1312.40 - 1374.90 | 0.788 times | Fri 15 May 2026 | 1379.00 (-2.54%) | 1457.00 | 1370.10 - 1471.00 | 1.955 times | Thu 14 May 2026 | 1414.90 (3.53%) | 1379.00 | 1376.80 - 1424.10 | 1.0054 times | Wed 13 May 2026 | 1366.70 (4.49%) | 1302.10 | 1291.40 - 1388.70 | 1.112 times | Tue 12 May 2026 | 1308.00 (-5.74%) | 1380.00 | 1296.10 - 1387.70 | 1.0668 times |
Weekly price and charts AdaniGreen
Strong weekly Stock price targets for AdaniGreen ADANIGREEN are 1411.6 and 1510.8
| Weekly Target 1 | 1330.2 |
| Weekly Target 2 | 1393.8 |
| Weekly Target 3 | 1429.4 |
| Weekly Target 4 | 1493 |
| Weekly Target 5 | 1528.6 |
Weekly price and volumes for Adani Green
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 1457.40 (6.98%) | 1381.00 | 1365.80 - 1465.00 | 0.4123 times | Fri 22 May 2026 | 1362.30 (-1.21%) | 1374.90 | 1312.40 - 1443.00 | 0.8838 times | Fri 15 May 2026 | 1379.00 (1.71%) | 1343.00 | 1291.40 - 1471.00 | 1.3126 times | Fri 08 May 2026 | 1355.80 (10.48%) | 1232.40 | 1228.30 - 1378.00 | 0.8848 times | Thu 30 April 2026 | 1227.15 (-0.7%) | 1245.00 | 1203.55 - 1271.95 | 0.7838 times | Fri 24 April 2026 | 1235.80 (9.62%) | 1126.50 | 1120.40 - 1252.00 | 1.5789 times | Fri 17 April 2026 | 1127.30 (3.87%) | 1051.00 | 1043.00 - 1140.00 | 0.7846 times | Fri 10 April 2026 | 1085.35 (26.79%) | 857.00 | 856.05 - 1087.75 | 2.1194 times | Thu 02 April 2026 | 856.00 (2.82%) | 828.00 | 802.00 - 863.95 | 0.7249 times | Fri 27 March 2026 | 832.50 (-3.55%) | 863.00 | 801.40 - 868.75 | 0.5148 times | Fri 20 March 2026 | 863.10 (0.2%) | 861.35 | 848.05 - 904.00 | 0.5312 times |
Monthly price and charts AdaniGreen
Strong monthly Stock price targets for AdaniGreen ADANIGREEN are 1342.85 and 1585.55
| Monthly Target 1 | 1142.87 |
| Monthly Target 2 | 1300.13 |
| Monthly Target 3 | 1385.5666666667 |
| Monthly Target 4 | 1542.83 |
| Monthly Target 5 | 1628.27 |
Monthly price and volumes Adani Green
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 1457.40 (18.76%) | 1232.40 | 1228.30 - 1471.00 | 1.0878 times | Thu 30 April 2026 | 1227.15 (52.08%) | 829.95 | 814.75 - 1271.95 | 1.8221 times | Mon 30 March 2026 | 806.90 (-14.83%) | 915.00 | 801.40 - 926.95 | 0.8947 times | Fri 27 February 2026 | 947.35 (11.15%) | 854.50 | 796.65 - 1019.95 | 0.7754 times | Fri 30 January 2026 | 852.30 (-16.04%) | 1019.70 | 765.00 - 1045.00 | 1.0637 times | Wed 31 December 2025 | 1015.10 (-3.16%) | 1041.10 | 975.00 - 1058.70 | 0.5514 times | Fri 28 November 2025 | 1048.20 (-8.05%) | 1140.00 | 1000.60 - 1166.40 | 0.6465 times | Fri 31 October 2025 | 1140.00 (11.02%) | 1031.80 | 998.60 - 1159.50 | 1.2195 times | Tue 30 September 2025 | 1026.85 (12.41%) | 920.40 | 916.25 - 1177.55 | 1.5398 times | Fri 29 August 2025 | 913.50 (-7.23%) | 988.80 | 903.50 - 1007.65 | 0.3989 times | Thu 31 July 2025 | 984.70 (-3.99%) | 1030.00 | 973.00 - 1054.90 | 0.6295 times |
Indicator Analysis of AdaniGreen
Please login to view indicator analysis. or View indicator analysis of AdaniGreen ADANIGREEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Green ADANIGREEN
DMA (daily moving average) of Adani Green ADANIGREEN
| DMA period | DMA value |
| 5 day DMA | 1390.44 |
| 12 day DMA | 1379.61 |
| 20 day DMA | 1348.66 |
| 35 day DMA | 1245.37 |
| 50 day DMA | 1127.35 |
| 100 day DMA | 1032.83 |
| 150 day DMA | 1036.06 |
| 200 day DMA | 1024.47 |
EMA (exponential moving average) of Adani Green ADANIGREEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1405.98 | 1380.28 | 1364.87 |
| 12 day EMA | 1374.39 | 1359.3 | 1349.88 |
| 20 day EMA | 1332.36 | 1319.2 | 1309.53 |
| 35 day EMA | 1235.58 | 1222.52 | 1211.42 |
| 50 day EMA | 1132.38 | 1119.12 | 1107.21 |
SMA (simple moving average) of Adani Green ADANIGREEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1390.44 | 1374.52 | 1366.1 |
| 12 day SMA | 1379.61 | 1371.14 | 1367.3 |
| 20 day SMA | 1348.66 | 1337.27 | 1328.51 |
| 35 day SMA | 1245.37 | 1228.19 | 1212.22 |
| 50 day SMA | 1127.35 | 1115.34 | 1104.21 |
| 100 day SMA | 1032.83 | 1028.43 | 1024.47 |
| 150 day SMA | 1036.06 | 1033.25 | 1030.85 |
| 200 day SMA | 1024.47 | 1022.11 | 1020.1 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 26 Tue | 1455.00 | 1414.00 | 1393.00 to 1464.90 | 0.14 times |
| 25 Mon | 1413.60 | 1375.00 | 1365.10 to 1423.50 | 0.55 times |
| 22 Fri | 1364.90 | 1359.50 | 1359.50 to 1383.90 | 1.04 times |
| 21 Thu | 1358.80 | 1384.00 | 1354.00 to 1402.80 | 1.4 times |
| 20 Wed | 1366.30 | 1355.00 | 1345.40 to 1372.00 | 1.88 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 26 Tue | 1468.40 | 1420.00 | 1410.90 to 1475.00 | 1.75 times |
| 25 Mon | 1422.30 | 1390.00 | 1370.30 to 1432.10 | 1.4 times |
| 22 Fri | 1373.10 | 1364.10 | 1364.10 to 1393.40 | 0.93 times |
| 21 Thu | 1367.50 | 1379.00 | 1363.00 to 1411.40 | 0.65 times |
| 20 Wed | 1374.40 | 1365.00 | 1358.10 to 1381.80 | 0.27 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 26 Tue | 1474.80 | 1430.00 | 1425.00 to 1481.00 | 1.3 times |
| 25 Mon | 1430.00 | 1404.00 | 1381.80 to 1437.70 | 1.22 times |
| 22 Fri | 1382.30 | 1388.80 | 1380.20 to 1397.00 | 0.93 times |
| 21 Thu | 1373.50 | 1395.00 | 1370.30 to 1418.00 | 0.82 times |
| 20 Wed | 1381.80 | 1373.80 | 1366.90 to 1386.00 | 0.73 times |
Option chain for Adani Green ADANIGREEN 26 Tue May 2026 expiry
AdaniGreen ADANIGREEN Option strike: 1530.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 0.10 | 145.90 | 0.05 |
| 25 Mon May 2026 | 0.55 | 145.90 | 0.04 |
| 22 Fri May 2026 | 0.85 | 145.90 | 0.03 |
| 21 Thu May 2026 | 2.30 | 145.90 | 0.02 |
| 20 Wed May 2026 | 3.90 | 145.90 | 0.02 |
AdaniGreen ADANIGREEN Option strike: 1510.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 0.05 | 69.95 | 0.31 |
| 25 Mon May 2026 | 0.95 | 129.00 | 0.2 |
| 22 Fri May 2026 | 1.15 | 129.00 | 0.18 |
| 21 Thu May 2026 | 3.05 | 129.00 | 0.17 |
| 20 Wed May 2026 | 4.90 | 129.00 | 0.25 |
AdaniGreen ADANIGREEN Option strike: 1500.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 0.10 | 42.30 | 0.08 |
| 25 Mon May 2026 | 1.05 | 86.60 | 0.04 |
| 22 Fri May 2026 | 1.30 | 140.10 | 0.05 |
| 21 Thu May 2026 | 3.45 | 140.10 | 0.04 |
| 20 Wed May 2026 | 5.60 | 140.10 | 0.04 |
AdaniGreen ADANIGREEN Option strike: 1480.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 0.10 | 20.45 | 0.1 |
| 25 Mon May 2026 | 1.65 | 67.20 | 0.04 |
| 22 Fri May 2026 | 1.70 | 141.85 | 0.07 |
| 21 Thu May 2026 | 4.20 | 141.85 | 0.04 |
| 20 Wed May 2026 | 6.95 | 141.85 | 0.03 |
AdaniGreen ADANIGREEN Option strike: 1470.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 0.35 | 59.85 | 0.31 |
| 25 Mon May 2026 | 1.95 | 59.85 | 0.15 |
| 22 Fri May 2026 | 1.85 | 103.90 | 0.18 |
| 21 Thu May 2026 | 4.80 | 103.90 | 0.1 |
| 20 Wed May 2026 | 7.80 | 103.90 | 0.1 |
AdaniGreen ADANIGREEN Option strike: 1460.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 1.00 | 20.55 | 0.03 |
AdaniGreen ADANIGREEN Option strike: 1450.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 2.70 | 1.60 | 0.16 |
| 25 Mon May 2026 | 3.20 | 39.00 | 0.14 |
| 22 Fri May 2026 | 2.65 | 79.50 | 0.1 |
| 21 Thu May 2026 | 6.45 | 91.75 | 0.08 |
| 20 Wed May 2026 | 10.30 | 93.75 | 0.08 |
AdaniGreen ADANIGREEN Option strike: 1440.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 11.75 | 0.20 | 0.34 |
| 25 Mon May 2026 | 4.45 | 32.60 | 0.2 |
| 22 Fri May 2026 | 3.30 | 78.40 | 0.21 |
| 21 Thu May 2026 | 7.60 | 80.00 | 0.18 |
| 20 Wed May 2026 | 11.95 | 85.50 | 0.19 |
AdaniGreen ADANIGREEN Option strike: 1430.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 27.55 | 0.25 | 0.75 |
| 25 Mon May 2026 | 6.25 | 23.40 | 0.14 |
| 22 Fri May 2026 | 3.80 | 71.40 | 0.34 |
| 21 Thu May 2026 | 8.80 | 84.10 | 0.21 |
| 20 Wed May 2026 | 13.70 | 78.40 | 0.17 |
AdaniGreen ADANIGREEN Option strike: 1420.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 33.55 | 0.15 | 0.77 |
| 25 Mon May 2026 | 9.40 | 16.30 | 0.26 |
| 22 Fri May 2026 | 4.85 | 61.85 | 0.33 |
| 21 Thu May 2026 | 10.25 | 68.15 | 0.3 |
| 20 Wed May 2026 | 15.85 | 69.45 | 0.3 |
AdaniGreen ADANIGREEN Option strike: 1410.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 43.60 | 0.05 | 0.42 |
| 25 Mon May 2026 | 13.60 | 11.05 | 0.36 |
| 22 Fri May 2026 | 6.25 | 52.50 | 0.2 |
| 21 Thu May 2026 | 12.00 | 64.05 | 0.23 |
| 20 Wed May 2026 | 18.05 | 62.25 | 0.32 |
AdaniGreen ADANIGREEN Option strike: 1400.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 51.65 | 0.05 | 0.87 |
| 25 Mon May 2026 | 19.50 | 6.80 | 0.68 |
| 22 Fri May 2026 | 7.85 | 44.00 | 0.31 |
| 21 Thu May 2026 | 14.10 | 57.20 | 0.27 |
| 20 Wed May 2026 | 21.10 | 54.60 | 0.29 |
AdaniGreen ADANIGREEN Option strike: 1390.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 61.00 | 0.05 | 0.84 |
| 25 Mon May 2026 | 26.95 | 4.45 | 0.95 |
| 22 Fri May 2026 | 10.05 | 35.50 | 0.66 |
| 21 Thu May 2026 | 16.80 | 48.40 | 0.68 |
| 20 Wed May 2026 | 23.95 | 49.90 | 0.84 |
AdaniGreen ADANIGREEN Option strike: 1380.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 68.05 | 0.05 | 1.11 |
| 25 Mon May 2026 | 35.20 | 2.75 | 1.25 |
| 22 Fri May 2026 | 13.35 | 28.35 | 0.61 |
| 21 Thu May 2026 | 19.65 | 40.65 | 0.66 |
| 20 Wed May 2026 | 27.40 | 42.15 | 0.8 |
AdaniGreen ADANIGREEN Option strike: 1370.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 72.30 | 0.05 | 3.82 |
| 25 Mon May 2026 | 44.25 | 2.15 | 3.45 |
| 22 Fri May 2026 | 17.10 | 21.95 | 0.57 |
| 21 Thu May 2026 | 23.20 | 35.35 | 0.63 |
| 20 Wed May 2026 | 32.00 | 37.25 | 0.56 |
AdaniGreen ADANIGREEN Option strike: 1360.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 92.80 | 0.10 | 1.3 |
| 25 Mon May 2026 | 55.05 | 1.15 | 0.83 |
| 22 Fri May 2026 | 22.25 | 17.50 | 0.37 |
| 21 Thu May 2026 | 27.30 | 29.40 | 0.34 |
| 20 Wed May 2026 | 37.15 | 31.60 | 0.31 |
AdaniGreen ADANIGREEN Option strike: 1350.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 102.50 | 0.05 | 1.89 |
| 25 Mon May 2026 | 63.80 | 0.90 | 1.42 |
| 22 Fri May 2026 | 28.05 | 13.40 | 1.52 |
| 21 Thu May 2026 | 32.55 | 23.85 | 1.58 |
| 20 Wed May 2026 | 41.25 | 26.80 | 1.24 |
AdaniGreen ADANIGREEN Option strike: 1340.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 108.00 | 0.05 | 1.75 |
| 25 Mon May 2026 | 73.60 | 0.75 | 1.54 |
| 22 Fri May 2026 | 35.10 | 10.65 | 1.47 |
| 21 Thu May 2026 | 39.60 | 21.05 | 1.61 |
| 20 Wed May 2026 | 47.25 | 22.45 | 1.24 |
AdaniGreen ADANIGREEN Option strike: 1330.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 112.00 | 0.05 | 1.82 |
| 25 Mon May 2026 | 83.70 | 0.55 | 1.92 |
| 22 Fri May 2026 | 40.30 | 7.70 | 1.88 |
| 21 Thu May 2026 | 45.25 | 15.30 | 1.48 |
| 20 Wed May 2026 | 52.10 | 18.75 | 1.53 |
AdaniGreen ADANIGREEN Option strike: 1320.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 120.00 | 0.05 | 2.04 |
| 25 Mon May 2026 | 95.50 | 0.45 | 1.81 |
| 22 Fri May 2026 | 48.55 | 5.80 | 1.66 |
| 21 Thu May 2026 | 51.80 | 11.80 | 1.74 |
| 20 Wed May 2026 | 60.60 | 15.20 | 1.36 |
AdaniGreen ADANIGREEN Option strike: 1310.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 137.85 | 0.05 | 0.81 |
| 25 Mon May 2026 | 61.15 | 0.45 | 0.94 |
| 22 Fri May 2026 | 58.90 | 4.70 | 1.1 |
| 21 Thu May 2026 | 57.00 | 9.55 | 1.31 |
| 20 Wed May 2026 | 80.90 | 12.55 | 1.42 |
AdaniGreen ADANIGREEN Option strike: 1300.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 149.85 | 0.05 | 1.15 |
| 25 Mon May 2026 | 114.20 | 0.45 | 0.95 |
| 22 Fri May 2026 | 66.55 | 3.95 | 1.08 |
| 21 Thu May 2026 | 66.40 | 7.25 | 1.1 |
| 20 Wed May 2026 | 73.80 | 10.25 | 1.02 |
AdaniGreen ADANIGREEN Option strike: 1290.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 140.00 | 0.05 | 2.46 |
| 25 Mon May 2026 | 74.20 | 0.40 | 2.34 |
| 22 Fri May 2026 | 74.20 | 3.05 | 2.52 |
| 21 Thu May 2026 | 74.20 | 5.50 | 3.18 |
| 20 Wed May 2026 | 104.50 | 8.15 | 2.68 |
AdaniGreen ADANIGREEN Option strike: 1280.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 151.00 | 0.05 | 1.53 |
| 25 Mon May 2026 | 137.15 | 0.55 | 1.66 |
| 22 Fri May 2026 | 79.45 | 2.70 | 1.82 |
| 21 Thu May 2026 | 79.45 | 4.45 | 1.76 |
| 20 Wed May 2026 | 133.00 | 6.65 | 1.92 |
AdaniGreen ADANIGREEN Option strike: 1270.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 172.30 | 0.05 | 0.51 |
| 25 Mon May 2026 | 141.70 | 0.40 | 0.53 |
| 22 Fri May 2026 | 100.80 | 2.50 | 0.82 |
| 21 Thu May 2026 | 100.80 | 3.25 | 0.75 |
| 20 Wed May 2026 | 100.80 | 5.60 | 0.83 |
AdaniGreen ADANIGREEN Option strike: 1260.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 177.50 | 0.10 | 1.58 |
| 25 Mon May 2026 | 155.50 | 0.45 | 1.75 |
| 22 Fri May 2026 | 110.75 | 2.25 | 1.65 |
| 21 Thu May 2026 | 98.55 | 2.50 | 0.67 |
| 20 Wed May 2026 | 105.00 | 4.30 | 0.71 |
AdaniGreen ADANIGREEN Option strike: 1250.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 204.20 | 0.10 | 3.68 |
| 25 Mon May 2026 | 166.35 | 0.45 | 3.53 |
| 22 Fri May 2026 | 116.65 | 1.90 | 3 |
| 21 Thu May 2026 | 107.35 | 2.20 | 1.75 |
| 20 Wed May 2026 | 117.70 | 3.60 | 1.9 |
AdaniGreen ADANIGREEN Option strike: 1240.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 222.90 | 0.15 | 1.45 |
| 25 Mon May 2026 | 175.90 | 0.35 | 1.49 |
| 22 Fri May 2026 | 123.05 | 1.55 | 1.26 |
| 21 Thu May 2026 | 116.75 | 1.65 | 1.38 |
| 20 Wed May 2026 | 128.70 | 2.75 | 1.41 |
AdaniGreen ADANIGREEN Option strike: 1230.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 213.00 | 0.05 | 3.05 |
| 25 Mon May 2026 | 182.30 | 0.30 | 2.97 |
| 22 Fri May 2026 | 148.00 | 1.10 | 2.57 |
| 21 Thu May 2026 | 124.40 | 1.30 | 2.44 |
| 20 Wed May 2026 | 124.40 | 2.25 | 2.63 |
AdaniGreen ADANIGREEN Option strike: 1220.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 230.00 | 0.05 | 2.47 |
| 25 Mon May 2026 | 154.60 | 0.30 | 2.14 |
| 22 Fri May 2026 | 146.40 | 1.15 | 2.03 |
| 21 Thu May 2026 | 135.00 | 0.85 | 1.99 |
| 20 Wed May 2026 | 159.10 | 2.10 | 2.26 |
AdaniGreen ADANIGREEN Option strike: 1210.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 165.65 | 0.10 | 3.85 |
| 25 Mon May 2026 | 165.65 | 0.20 | 3.87 |
| 22 Fri May 2026 | 119.55 | 1.05 | 3.66 |
| 21 Thu May 2026 | 119.55 | 1.00 | 3.6 |
| 20 Wed May 2026 | 119.55 | 1.75 | 3.7 |
AdaniGreen ADANIGREEN Option strike: 1200.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 258.70 | 0.05 | 1.04 |
| 25 Mon May 2026 | 214.55 | 0.35 | 1.09 |
| 22 Fri May 2026 | 164.20 | 0.75 | 1.2 |
| 21 Thu May 2026 | 157.95 | 0.90 | 1.27 |
| 20 Wed May 2026 | 162.60 | 1.60 | 1.24 |
AdaniGreen ADANIGREEN Option strike: 1190.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 248.30 | 0.05 | 2.78 |
| 25 Mon May 2026 | 135.95 | 0.10 | 2.75 |
| 22 Fri May 2026 | 135.95 | 1.00 | 3.2 |
| 21 Thu May 2026 | 135.95 | 1.00 | 3.2 |
| 20 Wed May 2026 | 135.95 | 1.50 | 3.14 |
AdaniGreen ADANIGREEN Option strike: 1180.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 235.00 | 0.05 | 5.08 |
| 25 Mon May 2026 | 204.80 | 0.20 | 4.92 |
| 22 Fri May 2026 | 204.80 | 0.70 | 5.32 |
| 21 Thu May 2026 | 204.80 | 0.80 | 6 |
| 20 Wed May 2026 | 250.00 | 1.70 | 6.4 |
AdaniGreen ADANIGREEN Option strike: 1170.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 212.05 | 0.05 | 2.82 |
| 25 Mon May 2026 | 212.05 | 0.10 | 3.09 |
| 22 Fri May 2026 | 202.75 | 0.90 | 2.92 |
| 21 Thu May 2026 | 202.75 | 0.90 | 2.92 |
| 20 Wed May 2026 | 247.00 | 1.70 | 3.08 |
AdaniGreen ADANIGREEN Option strike: 1160.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 282.00 | 0.05 | 1.26 |
| 25 Mon May 2026 | 200.45 | 0.10 | 1.51 |
| 22 Fri May 2026 | 200.45 | 0.50 | 2.06 |
| 21 Thu May 2026 | 200.45 | 0.70 | 2.23 |
| 20 Wed May 2026 | 230.00 | 1.30 | 2.64 |
AdaniGreen ADANIGREEN Option strike: 1150.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 308.60 | 0.10 | 0.46 |
| 25 Mon May 2026 | 266.55 | 0.10 | 0.39 |
| 22 Fri May 2026 | 222.00 | 0.65 | 0.68 |
| 21 Thu May 2026 | 237.85 | 0.70 | 0.67 |
| 20 Wed May 2026 | 216.20 | 1.15 | 0.68 |
AdaniGreen ADANIGREEN Option strike: 1140.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 300.00 | 0.05 | 1.67 |
| 25 Mon May 2026 | 300.00 | 0.15 | 2.11 |
| 22 Fri May 2026 | 300.00 | 0.55 | 4 |
| 21 Thu May 2026 | 300.00 | 0.55 | 4.11 |
| 20 Wed May 2026 | 300.00 | 1.05 | 4.11 |
AdaniGreen ADANIGREEN Option strike: 1130.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 263.05 | 0.05 | 0.84 |
| 25 Mon May 2026 | 263.05 | 0.10 | 1.16 |
| 22 Fri May 2026 | 263.05 | 0.50 | 3.37 |
| 21 Thu May 2026 | 263.05 | 1.25 | 3.37 |
| 20 Wed May 2026 | 276.85 | 1.25 | 3.2 |
AdaniGreen ADANIGREEN Option strike: 1120.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 320.50 | 0.05 | 0.86 |
| 25 Mon May 2026 | 232.80 | 0.65 | 0.92 |
| 22 Fri May 2026 | 232.80 | 0.65 | 0.92 |
| 21 Thu May 2026 | 232.80 | 0.65 | 0.97 |
| 20 Wed May 2026 | 232.80 | 1.30 | 1.03 |
AdaniGreen ADANIGREEN Option strike: 1110.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 273.85 | 0.05 | 9 |
| 25 Mon May 2026 | 273.85 | 0.20 | 10 |
| 22 Fri May 2026 | 273.85 | 0.60 | 11.5 |
| 21 Thu May 2026 | 273.85 | 0.60 | 11.5 |
| 20 Wed May 2026 | 120.00 | 1.25 | 11 |
AdaniGreen ADANIGREEN Option strike: 1100.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 360.90 | 0.05 | 5.53 |
| 25 Mon May 2026 | 320.00 | 0.20 | 5.55 |
| 22 Fri May 2026 | 262.00 | 0.55 | 5.48 |
| 21 Thu May 2026 | 260.05 | 0.60 | 5.45 |
| 20 Wed May 2026 | 265.85 | 0.95 | 5.24 |
AdaniGreen ADANIGREEN Option strike: 1080.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 335.00 | 0.05 | 1.33 |
| 25 Mon May 2026 | 335.00 | 0.15 | 1.7 |
| 22 Fri May 2026 | 303.10 | 0.20 | 3.39 |
| 21 Thu May 2026 | 303.10 | 0.55 | 3.75 |
| 20 Wed May 2026 | 303.10 | 0.80 | 4.18 |
AdaniGreen ADANIGREEN Option strike: 1050.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 399.00 | 0.10 | 2.92 |
| 25 Mon May 2026 | 282.55 | 0.15 | 3.08 |
| 22 Fri May 2026 | 282.55 | 0.20 | 4.75 |
| 21 Thu May 2026 | 282.55 | 0.65 | 4.92 |
| 20 Wed May 2026 | 282.55 | 0.65 | 4.92 |
AdaniGreen ADANIGREEN Option strike: 1040.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 345.00 | 0.05 | 0.4 |
| 25 Mon May 2026 | 345.00 | 0.10 | 0.6 |
| 22 Fri May 2026 | 345.00 | 0.20 | 0.6 |
| 21 Thu May 2026 | 345.00 | 0.75 | 0.57 |
| 20 Wed May 2026 | 315.00 | 0.75 | 0.55 |
AdaniGreen ADANIGREEN Option strike: 1000.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 387.40 | 0.05 | 5.03 |
| 25 Mon May 2026 | 387.40 | 0.15 | 5.54 |
| 22 Fri May 2026 | 376.00 | 0.30 | 6.01 |
| 21 Thu May 2026 | 366.00 | 0.35 | 6.16 |
| 20 Wed May 2026 | 423.10 | 0.55 | 6.72 |
AdaniGreen ADANIGREEN Option strike: 940.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 450.00 | 0.05 | 21 |
| 25 Mon May 2026 | 450.00 | 0.05 | 21 |
| 22 Fri May 2026 | 450.00 | 0.05 | 23 |
| 21 Thu May 2026 | 450.00 | 0.10 | 23 |
| 20 Wed May 2026 | 450.00 | 0.20 | 23 |
AdaniGreen ADANIGREEN Option strike: 920.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 469.00 | 0.05 | 1.5 |
| 25 Mon May 2026 | 469.00 | 0.05 | 1.5 |
| 22 Fri May 2026 | 323.00 | 1.00 | 1.67 |
| 21 Thu May 2026 | 323.00 | 1.00 | 1.67 |
| 20 Wed May 2026 | 323.00 | 1.00 | 1.67 |
AdaniGreen ADANIGREEN Option strike: 900.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 540.40 | 0.05 | 1.55 |
| 25 Mon May 2026 | 465.30 | 0.05 | 1.64 |
| 22 Fri May 2026 | 465.30 | 0.15 | 1.82 |
| 21 Thu May 2026 | 465.30 | 0.15 | 2.1 |
| 20 Wed May 2026 | 465.30 | 0.35 | 2.1 |
AdaniGreen ADANIGREEN Option strike: 800.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 668.60 | 0.50 | 4 |
| 25 Mon May 2026 | 635.80 | 0.10 | 3.4 |
| 22 Fri May 2026 | 635.80 | 0.20 | 5.2 |
| 21 Thu May 2026 | 635.80 | 0.20 | 5.6 |
| 20 Wed May 2026 | 425.75 | 0.25 | 5.2 |
AdaniGreen ADANIGREEN Option strike: 790.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 439.90 | 0.10 | 4.5 |
| 25 Mon May 2026 | 439.90 | 0.10 | 4.5 |
| 22 Fri May 2026 | 439.90 | 0.50 | 5 |
| 21 Thu May 2026 | 439.90 | 0.50 | 5 |
| 20 Wed May 2026 | 439.90 | 0.50 | 5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.