Login or Join
HomepageAdaniGreen ADANIGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Green ADANIGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdaniGreen
Strong Daily Stock price targets for AdaniGreen ADANIGREEN are 1098.8 and 1133.65
| Daily Target 1 | 1089.3 |
| Daily Target 2 | 1108.3 |
| Daily Target 3 | 1124.15 |
| Daily Target 4 | 1143.15 |
| Daily Target 5 | 1159 |
Daily price and volume Adani Green
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1127.30 (0.75%) | 1140.00 | 1105.15 - 1140.00 | 0.796 times | Thu 16 April 2026 | 1118.90 (2.08%) | 1101.55 | 1098.15 - 1126.70 | 0.3975 times | Wed 15 April 2026 | 1096.05 (0.98%) | 1107.00 | 1091.30 - 1123.75 | 0.3734 times | Mon 13 April 2026 | 1085.45 (0.01%) | 1051.00 | 1043.00 - 1096.85 | 0.7869 times | Fri 10 April 2026 | 1085.35 (3.91%) | 1044.50 | 1040.50 - 1087.75 | 0.9921 times | Thu 09 April 2026 | 1044.55 (1.45%) | 1032.00 | 1021.30 - 1048.00 | 0.8011 times | Wed 08 April 2026 | 1029.65 (11.27%) | 969.00 | 967.95 - 1046.60 | 2.1705 times | Tue 07 April 2026 | 925.35 (0.46%) | 921.10 | 910.05 - 934.90 | 0.6209 times | Mon 06 April 2026 | 921.10 (7.61%) | 857.00 | 856.05 - 926.70 | 1.7741 times | Thu 02 April 2026 | 856.00 (0.48%) | 840.00 | 814.75 - 863.95 | 1.2874 times | Wed 01 April 2026 | 851.95 (5.58%) | 829.95 | 827.15 - 855.30 | 0.4674 times |
Weekly price and charts AdaniGreen
Strong weekly Stock price targets for AdaniGreen ADANIGREEN are 1085.15 and 1182.15
| Weekly Target 1 | 1006.43 |
| Weekly Target 2 | 1066.87 |
| Weekly Target 3 | 1103.4333333333 |
| Weekly Target 4 | 1163.87 |
| Weekly Target 5 | 1200.43 |
Weekly price and volumes for Adani Green
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1127.30 (3.87%) | 1051.00 | 1043.00 - 1140.00 | 1.0295 times | Fri 10 April 2026 | 1085.35 (26.79%) | 857.00 | 856.05 - 1087.75 | 2.7812 times | Thu 02 April 2026 | 856.00 (2.82%) | 828.00 | 802.00 - 863.95 | 0.9513 times | Fri 27 March 2026 | 832.50 (-3.55%) | 863.00 | 801.40 - 868.75 | 0.6755 times | Fri 20 March 2026 | 863.10 (0.2%) | 861.35 | 848.05 - 904.00 | 0.697 times | Fri 13 March 2026 | 861.35 (0.34%) | 841.00 | 825.00 - 881.95 | 1.2732 times | Fri 06 March 2026 | 858.40 (-9.39%) | 915.00 | 855.15 - 926.95 | 0.9408 times | Fri 27 February 2026 | 947.35 (-2.16%) | 978.25 | 942.00 - 988.60 | 0.3487 times | Fri 20 February 2026 | 968.25 (1.87%) | 949.50 | 936.45 - 1019.95 | 0.7473 times | Fri 13 February 2026 | 950.50 (-2.2%) | 985.00 | 943.75 - 999.60 | 0.5555 times | Fri 06 February 2026 | 971.85 (14.03%) | 854.50 | 796.65 - 974.95 | 1.6163 times |
Monthly price and charts AdaniGreen
Strong monthly Stock price targets for AdaniGreen ADANIGREEN are 971.03 and 1296.28
| Monthly Target 1 | 702.1 |
| Monthly Target 2 | 914.7 |
| Monthly Target 3 | 1027.35 |
| Monthly Target 4 | 1239.95 |
| Monthly Target 5 | 1352.6 |
Monthly price and volumes Adani Green
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1127.30 (39.71%) | 829.95 | 814.75 - 1140.00 | 1.2337 times | Mon 30 March 2026 | 806.90 (-14.83%) | 915.00 | 801.40 - 926.95 | 1.016 times | Fri 27 February 2026 | 947.35 (11.15%) | 854.50 | 796.65 - 1019.95 | 0.8806 times | Fri 30 January 2026 | 852.30 (-16.04%) | 1019.70 | 765.00 - 1045.00 | 1.208 times | Wed 31 December 2025 | 1015.10 (-3.16%) | 1041.10 | 975.00 - 1058.70 | 0.6262 times | Fri 28 November 2025 | 1048.20 (-8.05%) | 1140.00 | 1000.60 - 1166.40 | 0.7341 times | Fri 31 October 2025 | 1140.00 (11.02%) | 1031.80 | 998.60 - 1159.50 | 1.3849 times | Tue 30 September 2025 | 1026.85 (12.41%) | 920.40 | 916.25 - 1177.55 | 1.7486 times | Fri 29 August 2025 | 913.50 (-7.23%) | 988.80 | 903.50 - 1007.65 | 0.453 times | Thu 31 July 2025 | 984.70 (-3.99%) | 1030.00 | 973.00 - 1054.90 | 0.7149 times | Mon 30 June 2025 | 1025.60 (1.11%) | 1018.50 | 929.00 - 1077.00 | 0.8786 times |
Indicator Analysis of AdaniGreen
Please login to view indicator analysis. or View indicator analysis of AdaniGreen ADANIGREEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Green ADANIGREEN
DMA (daily moving average) of Adani Green ADANIGREEN
| DMA period | DMA value |
| 5 day DMA | 1102.61 |
| 12 day DMA | 995.71 |
| 20 day DMA | 938.44 |
| 35 day DMA | 922.06 |
| 50 day DMA | 935.96 |
| 100 day DMA | 957 |
| 150 day DMA | 987.28 |
| 200 day DMA | 985.28 |
EMA (exponential moving average) of Adani Green ADANIGREEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1093.42 | 1076.49 | 1055.29 |
| 12 day EMA | 1024.96 | 1006.36 | 985.9 |
| 20 day EMA | 982.45 | 967.21 | 951.25 |
| 35 day EMA | 954.81 | 944.65 | 934.39 |
| 50 day EMA | 943.84 | 936.36 | 928.91 |
SMA (simple moving average) of Adani Green ADANIGREEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1102.61 | 1086.06 | 1068.21 |
| 12 day SMA | 995.71 | 971.15 | 949.05 |
| 20 day SMA | 938.44 | 925.42 | 912.55 |
| 35 day SMA | 922.06 | 917.51 | 913.44 |
| 50 day SMA | 935.96 | 929.55 | 924.22 |
| 100 day SMA | 957 | 956.43 | 956.01 |
| 150 day SMA | 987.28 | 985.96 | 984.7 |
| 200 day SMA | 985.28 | 984.55 | 983.89 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 17 Fri | 1129.15 | 1139.00 | 1107.75 to 1139.00 | 1.01 times |
| 16 Thu | 1122.30 | 1103.90 | 1099.15 to 1128.65 | 1.01 times |
| 15 Wed | 1097.30 | 1112.00 | 1094.10 to 1125.45 | 1 times |
| 13 Mon | 1089.15 | 1060.00 | 1046.25 to 1100.30 | 1 times |
| 10 Fri | 1087.20 | 1049.90 | 1042.20 to 1089.00 | 0.98 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 17 Fri | 1135.45 | 1132.15 | 1115.00 to 1140.95 | 1.18 times |
| 16 Thu | 1129.80 | 1110.65 | 1104.10 to 1133.65 | 1 times |
| 15 Wed | 1100.95 | 1115.00 | 1098.30 to 1125.00 | 0.97 times |
| 13 Mon | 1093.10 | 1052.50 | 1052.00 to 1102.80 | 0.95 times |
| 10 Fri | 1091.70 | 1062.00 | 1047.30 to 1094.00 | 0.89 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 17 Fri | 1140.00 | 1135.90 | 1116.95 to 1143.00 | 1.08 times |
| 16 Thu | 1135.90 | 1112.65 | 1112.00 to 1139.30 | 0.96 times |
| 15 Wed | 1105.10 | 1125.05 | 1102.35 to 1127.00 | 1.01 times |
| 13 Mon | 1099.55 | 1062.00 | 1061.15 to 1109.80 | 1.04 times |
| 10 Fri | 1096.45 | 1056.00 | 1053.00 to 1097.00 | 0.91 times |
Option chain for Adani Green ADANIGREEN 28 Tue April 2026 expiry
AdaniGreen ADANIGREEN Option strike: 1220.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 8.60 | 117.50 | 0.05 |
| 16 Thu April 2026 | 9.75 | 117.50 | 0.04 |
AdaniGreen ADANIGREEN Option strike: 1200.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 12.35 | 86.10 | 0.01 |
AdaniGreen ADANIGREEN Option strike: 1170.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 19.55 | 109.10 | 0.01 |
| 16 Thu April 2026 | 19.90 | 109.10 | 0 |
| 15 Wed April 2026 | 15.05 | 109.10 | 0 |
| 13 Mon April 2026 | 17.20 | 109.10 | 0 |
AdaniGreen ADANIGREEN Option strike: 1160.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 23.35 | 54.10 | 0.22 |
| 16 Thu April 2026 | 24.55 | 59.70 | 0.17 |
| 15 Wed April 2026 | 17.50 | 81.20 | 0.05 |
| 13 Mon April 2026 | 20.05 | 140.60 | 0.01 |
AdaniGreen ADANIGREEN Option strike: 1150.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 26.85 | 47.55 | 1.05 |
| 16 Thu April 2026 | 27.25 | 51.85 | 0.78 |
| 15 Wed April 2026 | 20.20 | 72.35 | 0.26 |
| 13 Mon April 2026 | 22.40 | 81.65 | 0.06 |
AdaniGreen ADANIGREEN Option strike: 1140.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 31.10 | 41.70 | 0.32 |
| 16 Thu April 2026 | 30.10 | 48.85 | 0.26 |
| 15 Wed April 2026 | 23.15 | 65.40 | 0.13 |
| 13 Mon April 2026 | 25.35 | 77.00 | 0.14 |
AdaniGreen ADANIGREEN Option strike: 1130.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 35.75 | 36.75 | 0.26 |
| 16 Thu April 2026 | 36.40 | 41.90 | 0.18 |
| 15 Wed April 2026 | 26.60 | 58.70 | 0.25 |
| 13 Mon April 2026 | 28.70 | 70.00 | 0.12 |
AdaniGreen ADANIGREEN Option strike: 1120.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 40.90 | 31.50 | 0.74 |
| 16 Thu April 2026 | 39.30 | 36.80 | 0.34 |
| 15 Wed April 2026 | 30.35 | 53.15 | 0.18 |
| 13 Mon April 2026 | 32.60 | 63.15 | 0.13 |
AdaniGreen ADANIGREEN Option strike: 1110.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 46.45 | 27.80 | 0.91 |
| 16 Thu April 2026 | 43.75 | 33.20 | 1 |
| 15 Wed April 2026 | 34.50 | 47.65 | 0.47 |
| 13 Mon April 2026 | 36.25 | 57.60 | 0.15 |
AdaniGreen ADANIGREEN Option strike: 1100.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 52.35 | 23.45 | 0.99 |
| 16 Thu April 2026 | 49.10 | 27.95 | 0.91 |
| 15 Wed April 2026 | 39.10 | 41.95 | 0.83 |
| 13 Mon April 2026 | 40.65 | 51.90 | 0.83 |
AdaniGreen ADANIGREEN Option strike: 1090.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 59.55 | 20.85 | 0.87 |
| 16 Thu April 2026 | 55.35 | 25.00 | 0.79 |
| 15 Wed April 2026 | 44.25 | 37.40 | 0.4 |
| 13 Mon April 2026 | 45.55 | 47.20 | 0.15 |
AdaniGreen ADANIGREEN Option strike: 1080.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 66.60 | 18.00 | 1.35 |
| 16 Thu April 2026 | 62.30 | 21.60 | 1.09 |
| 15 Wed April 2026 | 50.00 | 33.05 | 0.74 |
| 13 Mon April 2026 | 50.95 | 42.60 | 0.56 |
AdaniGreen ADANIGREEN Option strike: 1070.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 74.30 | 15.30 | 1.57 |
| 16 Thu April 2026 | 70.85 | 19.00 | 1.67 |
| 15 Wed April 2026 | 56.35 | 29.00 | 1.22 |
| 13 Mon April 2026 | 56.10 | 38.10 | 1.19 |
AdaniGreen ADANIGREEN Option strike: 1060.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 80.65 | 13.10 | 0.81 |
| 16 Thu April 2026 | 79.15 | 16.25 | 0.94 |
| 15 Wed April 2026 | 62.50 | 25.35 | 0.93 |
| 13 Mon April 2026 | 62.55 | 33.85 | 0.64 |
AdaniGreen ADANIGREEN Option strike: 1050.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 89.65 | 10.95 | 1.19 |
| 16 Thu April 2026 | 87.60 | 13.55 | 1.56 |
| 15 Wed April 2026 | 69.00 | 22.20 | 1.43 |
| 13 Mon April 2026 | 69.15 | 30.15 | 0.92 |
AdaniGreen ADANIGREEN Option strike: 1040.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 98.50 | 9.90 | 1.34 |
| 16 Thu April 2026 | 93.70 | 11.90 | 1.47 |
| 15 Wed April 2026 | 75.55 | 19.40 | 1.52 |
| 13 Mon April 2026 | 74.75 | 26.85 | 1.36 |
AdaniGreen ADANIGREEN Option strike: 1030.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 96.00 | 7.95 | 1.65 |
| 16 Thu April 2026 | 99.35 | 10.05 | 1.62 |
| 15 Wed April 2026 | 83.30 | 16.95 | 1.6 |
| 13 Mon April 2026 | 81.05 | 23.80 | 1.6 |
AdaniGreen ADANIGREEN Option strike: 1020.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 112.10 | 7.15 | 1.4 |
| 16 Thu April 2026 | 112.10 | 8.75 | 1.49 |
| 15 Wed April 2026 | 90.70 | 14.90 | 1.37 |
| 13 Mon April 2026 | 88.85 | 20.95 | 1.37 |
AdaniGreen ADANIGREEN Option strike: 1010.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 125.40 | 6.05 | 2.31 |
| 16 Thu April 2026 | 107.55 | 7.65 | 2.03 |
| 15 Wed April 2026 | 107.55 | 12.90 | 1.92 |
| 13 Mon April 2026 | 94.65 | 18.75 | 2.11 |
AdaniGreen ADANIGREEN Option strike: 1000.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 133.70 | 5.30 | 2.13 |
| 16 Thu April 2026 | 125.85 | 6.70 | 1.91 |
| 15 Wed April 2026 | 108.75 | 11.15 | 1.89 |
| 13 Mon April 2026 | 105.05 | 16.55 | 1.82 |
AdaniGreen ADANIGREEN Option strike: 990.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 142.05 | 4.70 | 1.19 |
| 16 Thu April 2026 | 84.30 | 6.10 | 1.27 |
| 15 Wed April 2026 | 84.30 | 9.90 | 1.04 |
| 13 Mon April 2026 | 84.30 | 14.45 | 1.08 |
AdaniGreen ADANIGREEN Option strike: 980.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 150.70 | 4.15 | 1.74 |
| 16 Thu April 2026 | 131.50 | 5.25 | 1.89 |
| 15 Wed April 2026 | 120.30 | 8.55 | 1.77 |
| 13 Mon April 2026 | 120.30 | 12.80 | 1.77 |
AdaniGreen ADANIGREEN Option strike: 970.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 156.00 | 3.70 | 1.29 |
| 16 Thu April 2026 | 142.05 | 4.70 | 1.45 |
| 15 Wed April 2026 | 142.05 | 7.55 | 1.43 |
| 13 Mon April 2026 | 130.10 | 11.20 | 2.05 |
AdaniGreen ADANIGREEN Option strike: 960.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 163.35 | 3.25 | 0.53 |
| 16 Thu April 2026 | 150.00 | 4.25 | 0.58 |
| 15 Wed April 2026 | 150.00 | 6.60 | 0.65 |
| 13 Mon April 2026 | 135.45 | 9.80 | 0.59 |
AdaniGreen ADANIGREEN Option strike: 950.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 172.50 | 3.05 | 0.59 |
| 16 Thu April 2026 | 169.45 | 3.85 | 0.61 |
| 15 Wed April 2026 | 150.40 | 5.85 | 0.66 |
| 13 Mon April 2026 | 148.15 | 8.60 | 0.71 |
AdaniGreen ADANIGREEN Option strike: 940.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 180.00 | 2.75 | 0.91 |
| 16 Thu April 2026 | 172.00 | 3.50 | 0.97 |
| 15 Wed April 2026 | 159.80 | 5.20 | 0.98 |
| 13 Mon April 2026 | 159.80 | 7.65 | 0.92 |
AdaniGreen ADANIGREEN Option strike: 930.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 195.00 | 2.50 | 0.82 |
| 16 Thu April 2026 | 182.00 | 3.10 | 0.82 |
| 15 Wed April 2026 | 176.65 | 4.45 | 0.92 |
| 13 Mon April 2026 | 158.55 | 6.60 | 0.98 |
AdaniGreen ADANIGREEN Option strike: 920.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 174.45 | 1.95 | 0.39 |
| 16 Thu April 2026 | 174.45 | 2.80 | 0.4 |
| 15 Wed April 2026 | 174.45 | 4.05 | 0.47 |
| 13 Mon April 2026 | 174.45 | 5.85 | 0.49 |
AdaniGreen ADANIGREEN Option strike: 910.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 215.00 | 2.05 | 2.95 |
| 16 Thu April 2026 | 200.00 | 2.80 | 2.93 |
| 15 Wed April 2026 | 169.50 | 3.70 | 3.16 |
| 13 Mon April 2026 | 169.50 | 5.30 | 3.16 |
AdaniGreen ADANIGREEN Option strike: 900.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 226.00 | 1.80 | 1.07 |
| 16 Thu April 2026 | 228.55 | 2.40 | 1.18 |
| 15 Wed April 2026 | 198.00 | 3.35 | 1.12 |
| 13 Mon April 2026 | 191.75 | 4.75 | 1.06 |
AdaniGreen ADANIGREEN Option strike: 890.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 235.20 | 2.10 | 0.6 |
| 16 Thu April 2026 | 213.15 | 2.00 | 0.6 |
| 15 Wed April 2026 | 153.00 | 3.55 | 0.57 |
| 13 Mon April 2026 | 153.00 | 4.10 | 0.56 |
AdaniGreen ADANIGREEN Option strike: 880.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 249.00 | 1.55 | 1.47 |
| 16 Thu April 2026 | 228.10 | 2.00 | 1.39 |
| 15 Wed April 2026 | 216.30 | 2.65 | 1.3 |
| 13 Mon April 2026 | 198.60 | 3.70 | 1.32 |
AdaniGreen ADANIGREEN Option strike: 870.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 251.35 | 2.40 | 0.68 |
| 16 Thu April 2026 | 187.60 | 2.40 | 0.68 |
| 15 Wed April 2026 | 187.60 | 2.40 | 0.68 |
| 13 Mon April 2026 | 187.60 | 3.25 | 0.69 |
AdaniGreen ADANIGREEN Option strike: 860.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 263.10 | 1.45 | 0.55 |
| 16 Thu April 2026 | 249.25 | 1.85 | 0.62 |
| 15 Wed April 2026 | 246.00 | 1.75 | 0.65 |
| 13 Mon April 2026 | 228.10 | 2.90 | 0.65 |
AdaniGreen ADANIGREEN Option strike: 850.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 260.00 | 1.30 | 0.83 |
| 16 Thu April 2026 | 260.00 | 1.50 | 0.88 |
| 15 Wed April 2026 | 235.90 | 1.95 | 0.87 |
| 13 Mon April 2026 | 235.90 | 2.60 | 0.9 |
AdaniGreen ADANIGREEN Option strike: 840.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 291.40 | 1.50 | 0.91 |
| 16 Thu April 2026 | 245.30 | 1.25 | 1.11 |
| 15 Wed April 2026 | 245.30 | 2.25 | 1.12 |
| 13 Mon April 2026 | 245.30 | 2.25 | 1.12 |
AdaniGreen ADANIGREEN Option strike: 830.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 256.90 | 1.05 | 0.7 |
| 16 Thu April 2026 | 256.90 | 1.55 | 0.79 |
| 15 Wed April 2026 | 256.90 | 1.55 | 0.79 |
| 13 Mon April 2026 | 256.90 | 2.05 | 0.79 |
AdaniGreen ADANIGREEN Option strike: 820.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 297.75 | 0.85 | 1.11 |
| 16 Thu April 2026 | 265.00 | 1.15 | 1.24 |
| 15 Wed April 2026 | 265.00 | 1.45 | 1.27 |
| 13 Mon April 2026 | 265.00 | 1.90 | 1.31 |
AdaniGreen ADANIGREEN Option strike: 810.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 268.25 | 1.10 | 1.02 |
| 16 Thu April 2026 | 268.25 | 1.30 | 1.08 |
| 15 Wed April 2026 | 268.25 | 1.30 | 1.08 |
| 13 Mon April 2026 | 268.25 | 1.80 | 0.88 |
AdaniGreen ADANIGREEN Option strike: 800.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 317.60 | 0.70 | 2.01 |
| 16 Thu April 2026 | 285.00 | 1.00 | 1.92 |
| 15 Wed April 2026 | 285.00 | 1.10 | 2.16 |
| 13 Mon April 2026 | 285.00 | 1.55 | 2.54 |
AdaniGreen ADANIGREEN Option strike: 780.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 274.45 | 0.90 | 2.68 |
| 16 Thu April 2026 | 274.45 | 0.90 | 2.68 |
| 15 Wed April 2026 | 274.45 | 0.55 | 2.71 |
| 13 Mon April 2026 | 274.45 | 1.45 | 2.74 |
AdaniGreen ADANIGREEN Option strike: 760.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 363.70 | 0.60 | 9.25 |
| 16 Thu April 2026 | 344.50 | 0.50 | 8.4 |
| 15 Wed April 2026 | 344.50 | 0.50 | 8.4 |
| 13 Mon April 2026 | 281.75 | 1.50 | 7.17 |
AdaniGreen ADANIGREEN Option strike: 740.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 280.70 | 0.40 | 87 |
| 16 Thu April 2026 | 280.70 | 1.70 | 81 |
| 15 Wed April 2026 | 280.70 | 1.70 | 81 |
| 13 Mon April 2026 | 280.70 | 1.70 | 81 |
AdaniGreen ADANIGREEN Option strike: 700.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 152.40 | 0.30 | 98 |
| 16 Thu April 2026 | 152.40 | 0.50 | 102.5 |
| 15 Wed April 2026 | 152.40 | 0.50 | 103.5 |
| 13 Mon April 2026 | 152.40 | 0.55 | 108 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.