AdaniGreen ADANIGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adani Green ADANIGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdaniGreen

Strong Daily Stock price targets for AdaniGreen ADANIGREEN are 1005.9 and 1025.2

Daily Target 1	1001.53
Daily Target 2	1010.27
Daily Target 3	1020.8333333333
Daily Target 4	1029.57
Daily Target 5	1040.13

Daily price and volume Adani Green

Date	Closing	Open	Range	Volume
Wed 02 July 2025	1019.00 (0.32%)	1020.00	1012.10 - 1031.40	0.4894 times
Tue 01 July 2025	1015.70 (-0.97%)	1030.00	1007.20 - 1038.00	0.6876 times
Mon 30 June 2025	1025.60 (0.98%)	1020.00	1015.10 - 1034.50	0.7565 times
Fri 27 June 2025	1015.60 (2.38%)	994.40	993.00 - 1046.90	2.2631 times
Thu 26 June 2025	992.00 (1.11%)	984.00	976.10 - 993.50	0.8442 times
Wed 25 June 2025	981.10 (-0.63%)	987.00	979.50 - 997.00	0.8591 times
Tue 24 June 2025	987.30 (2.79%)	975.00	974.00 - 1001.90	1.3099 times
Mon 23 June 2025	960.50 (1.35%)	939.80	935.00 - 964.90	0.6471 times
Fri 20 June 2025	947.70 (1.47%)	938.00	936.00 - 959.40	1.2388 times
Thu 19 June 2025	934.00 (-3.6%)	970.00	929.00 - 973.40	0.9042 times
Wed 18 June 2025	968.90 (-0.88%)	977.50	963.20 - 985.60	0.6111 times

Daily chart AdaniGreen

Weekly price and charts AdaniGreen

Strong weekly Stock price targets for AdaniGreen ADANIGREEN are 997.7 and 1028.5

Weekly Target 1	990.6
Weekly Target 2	1004.8
Weekly Target 3	1021.4
Weekly Target 4	1035.6
Weekly Target 5	1052.2

Weekly price and volumes for Adani Green

Date	Closing	Open	Range	Volume
Wed 02 July 2025	1019.00 (0.33%)	1020.00	1007.20 - 1038.00	0.3355 times
Fri 27 June 2025	1015.60 (7.16%)	939.80	935.00 - 1046.90	1.0278 times
Fri 20 June 2025	947.70 (-4.22%)	989.50	929.00 - 997.50	0.6845 times
Fri 13 June 2025	989.50 (-2.88%)	1024.20	985.30 - 1077.00	1.0574 times
Fri 06 June 2025	1018.80 (0.44%)	1018.50	983.70 - 1024.70	0.6783 times
Fri 30 May 2025	1014.35 (2.78%)	997.00	993.30 - 1028.00	0.7545 times
Fri 23 May 2025	986.95 (-3.25%)	1031.95	976.00 - 1038.35	0.8375 times
Fri 16 May 2025	1020.10 (15.99%)	914.90	911.05 - 1025.00	1.7354 times
Fri 09 May 2025	879.45 (-2.85%)	912.70	854.35 - 1003.50	1.8397 times
Fri 02 May 2025	905.25 (-0.8%)	915.35	895.00 - 961.90	1.0494 times
Fri 25 April 2025	912.55 (-3.65%)	954.70	903.70 - 975.85	1.1354 times

weekly chart AdaniGreen

Monthly price and charts AdaniGreen

Strong monthly Stock price targets for AdaniGreen ADANIGREEN are 997.7 and 1028.5

Monthly Target 1	990.6
Monthly Target 2	1004.8
Monthly Target 3	1021.4
Monthly Target 4	1035.6
Monthly Target 5	1052.2

Monthly price and volumes Adani Green

Date	Closing	Open	Range	Volume
Wed 02 July 2025	1019.00 (-0.64%)	1030.00	1007.20 - 1038.00	0.0416 times
Mon 30 June 2025	1025.60 (1.11%)	1018.50	929.00 - 1077.00	0.7287 times
Fri 30 May 2025	1014.35 (12.62%)	902.05	854.35 - 1038.35	1.0972 times
Wed 30 April 2025	900.70 (-5.05%)	948.00	850.00 - 975.85	0.8297 times
Fri 28 March 2025	948.65 (22.5%)	775.00	758.00 - 983.35	1.5749 times
Fri 28 February 2025	774.40 (-22.37%)	994.90	760.15 - 1028.70	1.3045 times
Fri 31 January 2025	997.55 (-4.15%)	1040.70	885.00 - 1127.00	1.1396 times
Tue 31 December 2024	1040.70 (-21.39%)	1360.55	1015.10 - 1447.70	1.5351 times
Fri 29 November 2024	1323.90 (-17.17%)	1620.00	870.25 - 1733.95	1.5518 times
Thu 31 October 2024	1598.30 (-16%)	1915.55	1588.00 - 1929.55	0.1971 times
Mon 30 September 2024	1902.70 (3.51%)	1839.10	1780.40 - 2091.00	0.5735 times

monthly chart AdaniGreen

Indicator Analysis of AdaniGreen

Please login to view indicator analysis. or View indicator analysis of AdaniGreen ADANIGREEN on MunafaSutra.com for free

DMA SMA EMA moving averages of Adani Green ADANIGREEN

DMA (daily moving average) of Adani Green ADANIGREEN

DMA period	DMA value
5 day DMA	1013.58
12 day DMA	985.41
20 day DMA	999.31
35 day DMA	1000.23
50 day DMA	978.87
100 day DMA	939.15
150 day DMA	983.44
200 day DMA	1169.47

EMA (exponential moving average) of Adani Green ADANIGREEN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1011.2	1007.3	1003.1
12 day EMA	1000.45	997.08	993.69
20 day EMA	996.83	994.5	992.27
35 day EMA	986.64	984.73	982.91
50 day EMA	979.68	978.08	976.55

SMA (simple moving average) of Adani Green ADANIGREEN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1013.58	1006	1000.32
12 day SMA	985.41	983.16	980.98
20 day SMA	999.31	998.6	997.45
35 day SMA	1000.23	998.75	997.1
50 day SMA	978.87	977.35	976.17
100 day SMA	939.15	938.66	938.48
150 day SMA	983.44	983.66	984.53
200 day SMA	1169.47	1173.62	1177.87

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
02 Wed	1024.50	1024.70	1016.30 to 1035.00	0.99 times
01 Tue	1022.40	1032.30	1010.90 to 1042.00	0.99 times
30 Mon	1030.00	1027.00	1019.30 to 1039.00	1 times
27 Fri	1020.50	1003.00	1000.00 to 1055.00	1 times
26 Thu	999.40	995.30	981.20 to 1001.20	1.02 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
02 Wed	1029.70	1036.00	1022.50 to 1040.00	1.08 times
01 Tue	1028.20	1038.40	1017.50 to 1047.90	1.06 times
30 Mon	1035.90	1033.10	1025.40 to 1044.90	0.95 times
27 Fri	1027.10	1005.80	1005.80 to 1059.00	0.94 times
26 Thu	1004.70	998.90	988.00 to 1006.00	0.96 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
02 Wed	1030.00	1045.00	1030.00 to 1045.00	1.37 times
01 Tue	1034.70	1044.80	1028.30 to 1051.20	1.13 times
30 Mon	1039.60	1036.00	1032.70 to 1046.70	0.73 times
27 Fri	1033.40	1016.10	1016.10 to 1065.10	0.77 times

Option chain for Adani Green ADANIGREEN 31 Thu July 2025 expiry

AdaniGreen ADANIGREEN Option strike: 1200.00

Date	CE	PE	PCR
02 Wed July 2025	4.40	177.00	0.34
01 Tue July 2025	4.80	177.00	0.38
30 Mon June 2025	5.75	155.35	0.45
27 Fri June 2025	5.60	155.35	0.53
26 Thu June 2025	4.30	201.15	4.79

AdaniGreen ADANIGREEN Option strike: 1140.00

Date	CE	PE	PCR
02 Wed July 2025	9.45	120.10	0.31
01 Tue July 2025	10.15	127.10	0.31
30 Mon June 2025	11.95	119.15	0.29
27 Fri June 2025	11.85	131.90	0.31
26 Thu June 2025	9.00	151.85	0.32

AdaniGreen ADANIGREEN Option strike: 1120.00

Date	CE	PE	PCR
02 Wed July 2025	12.60	110.50	0.19
01 Tue July 2025	13.25	110.50	0.21
30 Mon June 2025	15.60	102.95	0.21
27 Fri June 2025	15.00	113.05	0.42

AdaniGreen ADANIGREEN Option strike: 1100.00

Date	CE	PE	PCR
02 Wed July 2025	16.45	95.00	0.19
01 Tue July 2025	17.30	93.80	0.17
30 Mon June 2025	19.95	85.15	0.18
27 Fri June 2025	19.75	98.95	0.17
26 Thu June 2025	15.10	114.00	0.26

AdaniGreen ADANIGREEN Option strike: 1080.00

Date	CE	PE	PCR
02 Wed July 2025	21.25	74.95	0.22
01 Tue July 2025	22.10	78.85	0.2
30 Mon June 2025	25.25	73.80	0.2
27 Fri June 2025	24.85	85.30	0.21
26 Thu June 2025	18.95	104.05	0.17

AdaniGreen ADANIGREEN Option strike: 1060.00

Date	CE	PE	PCR
02 Wed July 2025	27.55	62.50	0.16
01 Tue July 2025	28.35	64.70	0.13
30 Mon June 2025	31.95	61.55	0.24
27 Fri June 2025	31.35	70.25	0.27
26 Thu June 2025	24.25	88.00	0.13

AdaniGreen ADANIGREEN Option strike: 1040.00

Date	CE	PE	PCR
02 Wed July 2025	34.90	49.90	0.41
01 Tue July 2025	35.55	52.45	0.4
30 Mon June 2025	39.90	49.55	0.42
27 Fri June 2025	38.90	57.80	0.39
26 Thu June 2025	30.45	70.35	0.72

AdaniGreen ADANIGREEN Option strike: 1020.00

Date	CE	PE	PCR
02 Wed July 2025	43.85	39.05	0.69
01 Tue July 2025	44.50	41.50	0.55
30 Mon June 2025	49.50	39.45	0.53
27 Fri June 2025	48.00	46.70	0.42
26 Thu June 2025	37.85	61.45	0.26

AdaniGreen ADANIGREEN Option strike: 1000.00

Date	CE	PE	PCR
02 Wed July 2025	54.60	29.55	0.89
01 Tue July 2025	54.95	32.25	0.82
30 Mon June 2025	60.55	30.55	0.83
27 Fri June 2025	58.10	37.10	0.78
26 Thu June 2025	47.15	46.65	0.75

AdaniGreen ADANIGREEN Option strike: 980.00

Date	CE	PE	PCR
02 Wed July 2025	66.65	22.00	1.87
01 Tue July 2025	67.35	24.40	1.69
30 Mon June 2025	72.60	23.45	1.76
27 Fri June 2025	68.50	28.70	1.27
26 Thu June 2025	57.90	37.65	0.65

AdaniGreen ADANIGREEN Option strike: 960.00

Date	CE	PE	PCR
02 Wed July 2025	78.10	15.80	1.24
01 Tue July 2025	81.45	18.00	1.2
30 Mon June 2025	86.85	17.40	1.11
27 Fri June 2025	82.00	22.10	0.88
26 Thu June 2025	69.65	29.45	1

AdaniGreen ADANIGREEN Option strike: 940.00

Date	CE	PE	PCR
02 Wed July 2025	94.95	11.35	5.12
01 Tue July 2025	94.95	13.30	4.94
30 Mon June 2025	101.35	13.20	2.54
27 Fri June 2025	95.50	16.95	1.63
26 Thu June 2025	81.05	23.20	1.66

AdaniGreen ADANIGREEN Option strike: 920.00

Date	CE	PE	PCR
02 Wed July 2025	111.95	7.80	24
01 Tue July 2025	111.95	9.65	14.5

AdaniGreen ADANIGREEN Option strike: 900.00

Date	CE	PE	PCR
02 Wed July 2025	128.00	5.55	4.32
01 Tue July 2025	124.35	6.90	3.72
30 Mon June 2025	137.00	6.95	4.42
27 Fri June 2025	129.50	9.40	4.02
26 Thu June 2025	110.00	13.65	6.45

Feed