Login or Join
HomepageAdaniGreen ADANIGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Green ADANIGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdaniGreen
Strong Daily Stock price targets for AdaniGreen ADANIGREEN are 1335.6 and 1385.4
| Daily Target 1 | 1296.6 |
| Daily Target 2 | 1324.8 |
| Daily Target 3 | 1346.4 |
| Daily Target 4 | 1374.6 |
| Daily Target 5 | 1396.2 |
Daily price and volume Adani Green
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 1353.00 (1.62%) | 1340.00 | 1318.20 - 1368.00 | 0.7485 times | Tue 05 May 2026 | 1331.40 (3.15%) | 1291.00 | 1284.20 - 1339.00 | 0.7835 times | Mon 04 May 2026 | 1290.70 (5.18%) | 1232.40 | 1228.30 - 1305.00 | 1.1043 times | Thu 30 April 2026 | 1227.15 (-1.42%) | 1235.00 | 1203.55 - 1237.55 | 0.5288 times | Wed 29 April 2026 | 1244.80 (-0.41%) | 1256.00 | 1237.00 - 1271.95 | 0.5151 times | Tue 28 April 2026 | 1249.95 (1.65%) | 1235.50 | 1223.20 - 1259.15 | 0.7537 times | Mon 27 April 2026 | 1229.70 (-0.49%) | 1245.00 | 1212.85 - 1257.35 | 1.2468 times | Fri 24 April 2026 | 1235.80 (1.78%) | 1222.00 | 1150.05 - 1252.00 | 2.27 times | Thu 23 April 2026 | 1214.15 (1.27%) | 1193.00 | 1180.50 - 1240.00 | 1.1849 times | Wed 22 April 2026 | 1198.95 (4.26%) | 1152.00 | 1148.00 - 1205.00 | 0.8643 times | Tue 21 April 2026 | 1150.00 (-0.23%) | 1155.15 | 1143.00 - 1183.95 | 0.4822 times |
Weekly price and charts AdaniGreen
Strong weekly Stock price targets for AdaniGreen ADANIGREEN are 1290.65 and 1430.35
| Weekly Target 1 | 1176.73 |
| Weekly Target 2 | 1264.87 |
| Weekly Target 3 | 1316.4333333333 |
| Weekly Target 4 | 1404.57 |
| Weekly Target 5 | 1456.13 |
Weekly price and volumes for Adani Green
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 1353.00 (10.26%) | 1232.40 | 1228.30 - 1368.00 | 0.7218 times | Thu 30 April 2026 | 1227.15 (-0.7%) | 1245.00 | 1203.55 - 1271.95 | 0.8336 times | Fri 24 April 2026 | 1235.80 (9.62%) | 1126.50 | 1120.40 - 1252.00 | 1.679 times | Fri 17 April 2026 | 1127.30 (3.87%) | 1051.00 | 1043.00 - 1140.00 | 0.8343 times | Fri 10 April 2026 | 1085.35 (26.79%) | 857.00 | 856.05 - 1087.75 | 2.2539 times | Thu 02 April 2026 | 856.00 (2.82%) | 828.00 | 802.00 - 863.95 | 0.7709 times | Fri 27 March 2026 | 832.50 (-3.55%) | 863.00 | 801.40 - 868.75 | 0.5475 times | Fri 20 March 2026 | 863.10 (0.2%) | 861.35 | 848.05 - 904.00 | 0.5649 times | Fri 13 March 2026 | 861.35 (0.34%) | 841.00 | 825.00 - 881.95 | 1.0318 times | Fri 06 March 2026 | 858.40 (-9.39%) | 915.00 | 855.15 - 926.95 | 0.7624 times | Fri 27 February 2026 | 947.35 (-2.16%) | 978.25 | 942.00 - 988.60 | 0.2826 times |
Monthly price and charts AdaniGreen
Strong monthly Stock price targets for AdaniGreen ADANIGREEN are 1290.65 and 1430.35
| Monthly Target 1 | 1176.73 |
| Monthly Target 2 | 1264.87 |
| Monthly Target 3 | 1316.4333333333 |
| Monthly Target 4 | 1404.57 |
| Monthly Target 5 | 1456.13 |
Monthly price and volumes Adani Green
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 1353.00 (10.26%) | 1232.40 | 1228.30 - 1368.00 | 0.2317 times | Thu 30 April 2026 | 1227.15 (52.08%) | 829.95 | 814.75 - 1271.95 | 1.9971 times | Mon 30 March 2026 | 806.90 (-14.83%) | 915.00 | 801.40 - 926.95 | 0.9806 times | Fri 27 February 2026 | 947.35 (11.15%) | 854.50 | 796.65 - 1019.95 | 0.8499 times | Fri 30 January 2026 | 852.30 (-16.04%) | 1019.70 | 765.00 - 1045.00 | 1.1659 times | Wed 31 December 2025 | 1015.10 (-3.16%) | 1041.10 | 975.00 - 1058.70 | 0.6044 times | Fri 28 November 2025 | 1048.20 (-8.05%) | 1140.00 | 1000.60 - 1166.40 | 0.7086 times | Fri 31 October 2025 | 1140.00 (11.02%) | 1031.80 | 998.60 - 1159.50 | 1.3367 times | Tue 30 September 2025 | 1026.85 (12.41%) | 920.40 | 916.25 - 1177.55 | 1.6878 times | Fri 29 August 2025 | 913.50 (-7.23%) | 988.80 | 903.50 - 1007.65 | 0.4373 times | Thu 31 July 2025 | 984.70 (-3.99%) | 1030.00 | 973.00 - 1054.90 | 0.69 times |
Indicator Analysis of AdaniGreen
Please login to view indicator analysis. or View indicator analysis of AdaniGreen ADANIGREEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Green ADANIGREEN
DMA (daily moving average) of Adani Green ADANIGREEN
| DMA period | DMA value |
| 5 day DMA | 1289.41 |
| 12 day DMA | 1239.86 |
| 20 day DMA | 1169.55 |
| 35 day DMA | 1035.48 |
| 50 day DMA | 1001.9 |
| 100 day DMA | 982.47 |
| 150 day DMA | 1006.14 |
| 200 day DMA | 999.46 |
EMA (exponential moving average) of Adani Green ADANIGREEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1301.9 | 1276.36 | 1248.84 |
| 12 day EMA | 1237.76 | 1216.81 | 1195.98 |
| 20 day EMA | 1176.73 | 1158.18 | 1139.95 |
| 35 day EMA | 1107.28 | 1092.81 | 1078.76 |
| 50 day EMA | 1029.97 | 1016.79 | 1003.95 |
SMA (simple moving average) of Adani Green ADANIGREEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1289.41 | 1268.8 | 1248.46 |
| 12 day SMA | 1239.86 | 1221.05 | 1203.34 |
| 20 day SMA | 1169.55 | 1147.95 | 1124.18 |
| 35 day SMA | 1035.48 | 1021.1 | 1007.55 |
| 50 day SMA | 1001.9 | 995.18 | 988.38 |
| 100 day SMA | 982.47 | 979.12 | 975.94 |
| 150 day SMA | 1006.14 | 1004.66 | 1003.47 |
| 200 day SMA | 999.46 | 997.67 | 995.99 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 06 Wed | 1362.20 | 1343.30 | 1322.10 to 1376.10 | 1.04 times |
| 05 Tue | 1336.90 | 1293.80 | 1289.10 to 1345.80 | 1.03 times |
| 04 Mon | 1298.10 | 1235.50 | 1233.10 to 1313.00 | 1.01 times |
| 30 Thu | 1235.20 | 1232.50 | 1207.50 to 1243.85 | 0.96 times |
| 29 Wed | 1250.65 | 1270.00 | 1243.20 to 1278.20 | 0.97 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 06 Wed | 1369.00 | 1344.60 | 1332.60 to 1380.10 | 1.07 times |
| 05 Tue | 1344.60 | 1304.00 | 1300.10 to 1353.00 | 1.09 times |
| 04 Mon | 1306.00 | 1245.60 | 1245.10 to 1318.30 | 1.03 times |
| 30 Thu | 1242.95 | 1233.00 | 1214.80 to 1251.00 | 0.91 times |
| 29 Wed | 1260.70 | 1268.50 | 1251.50 to 1286.45 | 0.91 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 06 Wed | 1376.90 | 1349.00 | 1338.00 to 1387.20 | 2.06 times |
| 05 Tue | 1349.40 | 1312.30 | 1311.00 to 1356.00 | 1.19 times |
| 04 Mon | 1312.00 | 1262.00 | 1262.00 to 1323.10 | 1.1 times |
| 30 Thu | 1238.40 | 1251.65 | 1224.50 to 1251.65 | 0.42 times |
| 29 Wed | 1262.20 | 1271.00 | 1262.00 to 1283.55 | 0.23 times |
Option chain for Adani Green ADANIGREEN 26 Tue May 2026 expiry
AdaniGreen ADANIGREEN Option strike: 1440.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 29.05 | 105.35 | 0.04 |
AdaniGreen ADANIGREEN Option strike: 1410.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 38.20 | 84.95 | 0.69 |
AdaniGreen ADANIGREEN Option strike: 1400.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 42.15 | 78.60 | 0.11 |
| 05 Tue May 2026 | 36.85 | 97.35 | 0.12 |
AdaniGreen ADANIGREEN Option strike: 1370.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 54.60 | 61.45 | 0.19 |
AdaniGreen ADANIGREEN Option strike: 1360.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 59.55 | 56.15 | 0.19 |
| 05 Tue May 2026 | 51.50 | 73.10 | 0.07 |
AdaniGreen ADANIGREEN Option strike: 1350.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 64.40 | 51.20 | 0.43 |
| 05 Tue May 2026 | 55.85 | 67.90 | 0.47 |
| 04 Mon May 2026 | 40.70 | 91.15 | 0.35 |
| 30 Thu April 2026 | 26.95 | 148.50 | 0.31 |
AdaniGreen ADANIGREEN Option strike: 1340.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 69.80 | 46.95 | 0.54 |
| 05 Tue May 2026 | 60.85 | 62.65 | 0.22 |
| 04 Mon May 2026 | 44.00 | 84.25 | 0.28 |
| 30 Thu April 2026 | 27.90 | 138.40 | 0.02 |
AdaniGreen ADANIGREEN Option strike: 1330.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 75.35 | 42.50 | 0.58 |
| 05 Tue May 2026 | 65.10 | 57.35 | 0.23 |
AdaniGreen ADANIGREEN Option strike: 1320.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 81.20 | 38.50 | 0.41 |
| 05 Tue May 2026 | 70.60 | 53.10 | 0.28 |
| 04 Mon May 2026 | 52.90 | 72.95 | 0.26 |
| 30 Thu April 2026 | 34.20 | 101.20 | 0.09 |
AdaniGreen ADANIGREEN Option strike: 1310.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 87.55 | 34.85 | 0.34 |
| 05 Tue May 2026 | 77.80 | 48.25 | 0.33 |
| 04 Mon May 2026 | 57.10 | 67.80 | 0.25 |
AdaniGreen ADANIGREEN Option strike: 1300.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 94.95 | 31.40 | 0.39 |
| 05 Tue May 2026 | 82.15 | 44.15 | 0.37 |
| 04 Mon May 2026 | 61.75 | 62.10 | 0.3 |
| 30 Thu April 2026 | 39.65 | 100.90 | 0.13 |
AdaniGreen ADANIGREEN Option strike: 1290.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 100.15 | 28.35 | 1.36 |
| 05 Tue May 2026 | 88.35 | 40.35 | 1.05 |
| 04 Mon May 2026 | 66.35 | 57.30 | 0.44 |
AdaniGreen ADANIGREEN Option strike: 1280.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 109.55 | 25.40 | 1.13 |
| 05 Tue May 2026 | 94.45 | 36.20 | 0.82 |
| 04 Mon May 2026 | 71.65 | 52.65 | 0.51 |
| 30 Thu April 2026 | 44.95 | 77.75 | 0.15 |
AdaniGreen ADANIGREEN Option strike: 1270.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 114.80 | 22.45 | 0.53 |
| 05 Tue May 2026 | 101.10 | 32.80 | 0.47 |
| 04 Mon May 2026 | 76.90 | 47.70 | 0.28 |
| 30 Thu April 2026 | 48.60 | 83.55 | 0.31 |
AdaniGreen ADANIGREEN Option strike: 1260.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 123.20 | 20.45 | 0.71 |
| 05 Tue May 2026 | 108.40 | 29.70 | 0.73 |
| 04 Mon May 2026 | 82.75 | 43.45 | 0.63 |
| 30 Thu April 2026 | 53.15 | 77.65 | 0.46 |
AdaniGreen ADANIGREEN Option strike: 1250.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 130.90 | 18.20 | 0.84 |
| 05 Tue May 2026 | 117.65 | 26.85 | 0.48 |
| 04 Mon May 2026 | 89.20 | 39.75 | 0.71 |
| 30 Thu April 2026 | 57.60 | 71.65 | 0.56 |
AdaniGreen ADANIGREEN Option strike: 1240.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 138.65 | 16.20 | 1.06 |
| 05 Tue May 2026 | 121.85 | 24.25 | 1.06 |
| 04 Mon May 2026 | 94.80 | 36.05 | 0.94 |
| 30 Thu April 2026 | 64.15 | 65.55 | 0.56 |
AdaniGreen ADANIGREEN Option strike: 1230.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 146.15 | 14.55 | 2.72 |
| 05 Tue May 2026 | 131.45 | 22.10 | 2.72 |
| 04 Mon May 2026 | 101.50 | 32.80 | 2.52 |
| 30 Thu April 2026 | 67.00 | 60.50 | 1.4 |
AdaniGreen ADANIGREEN Option strike: 1220.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 153.60 | 13.00 | 2.1 |
| 05 Tue May 2026 | 138.35 | 20.05 | 2.09 |
| 04 Mon May 2026 | 108.85 | 29.25 | 2.38 |
| 30 Thu April 2026 | 72.15 | 55.80 | 1.3 |
AdaniGreen ADANIGREEN Option strike: 1210.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 180.00 | 11.50 | 5.24 |
| 05 Tue May 2026 | 116.40 | 17.80 | 5.76 |
| 04 Mon May 2026 | 116.40 | 26.50 | 6.27 |
| 30 Thu April 2026 | 77.55 | 49.95 | 5.06 |
AdaniGreen ADANIGREEN Option strike: 1200.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 172.65 | 10.45 | 1.28 |
| 05 Tue May 2026 | 155.65 | 16.15 | 1.15 |
| 04 Mon May 2026 | 123.70 | 24.15 | 0.82 |
| 30 Thu April 2026 | 83.70 | 46.05 | 1.24 |
AdaniGreen ADANIGREEN Option strike: 1190.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 180.10 | 9.00 | 3 |
| 05 Tue May 2026 | 161.90 | 14.50 | 3.33 |
| 04 Mon May 2026 | 129.25 | 21.75 | 3.79 |
| 30 Thu April 2026 | 79.95 | 42.10 | 3.71 |
AdaniGreen ADANIGREEN Option strike: 1180.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 131.95 | 8.25 | 7.77 |
| 05 Tue May 2026 | 131.95 | 13.00 | 9.1 |
| 04 Mon May 2026 | 131.95 | 19.55 | 10.07 |
| 30 Thu April 2026 | 92.65 | 38.65 | 5.68 |
AdaniGreen ADANIGREEN Option strike: 1170.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 130.00 | 7.45 | 5.33 |
| 05 Tue May 2026 | 130.00 | 11.80 | 6.07 |
| 04 Mon May 2026 | 130.00 | 17.50 | 7.73 |
| 30 Thu April 2026 | 106.90 | 34.90 | 5.33 |
AdaniGreen ADANIGREEN Option strike: 1160.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 215.50 | 6.70 | 3.31 |
| 05 Tue May 2026 | 190.55 | 10.30 | 3.25 |
| 04 Mon May 2026 | 149.40 | 15.65 | 2.91 |
| 30 Thu April 2026 | 99.20 | 31.70 | 3.04 |
AdaniGreen ADANIGREEN Option strike: 1150.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 221.80 | 6.15 | 0.85 |
| 05 Tue May 2026 | 197.10 | 9.55 | 0.9 |
| 04 Mon May 2026 | 162.70 | 14.30 | 0.85 |
| 30 Thu April 2026 | 115.50 | 29.00 | 0.47 |
AdaniGreen ADANIGREEN Option strike: 1140.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 165.90 | 5.60 | 3.5 |
| 05 Tue May 2026 | 165.90 | 8.40 | 3.67 |
| 04 Mon May 2026 | 165.90 | 12.70 | 5 |
| 30 Thu April 2026 | 124.10 | 26.55 | 7.83 |
AdaniGreen ADANIGREEN Option strike: 1130.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 190.00 | 7.50 | 1.3 |
| 05 Tue May 2026 | 190.00 | 7.50 | 1.3 |
| 04 Mon May 2026 | 190.00 | 11.25 | 2.25 |
| 30 Thu April 2026 | 154.40 | 24.40 | 3.15 |
AdaniGreen ADANIGREEN Option strike: 1120.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 162.05 | 4.35 | 0.37 |
| 05 Tue May 2026 | 162.05 | 6.75 | 0.52 |
| 04 Mon May 2026 | 162.05 | 10.10 | 0.85 |
| 30 Thu April 2026 | 162.05 | 22.15 | 0.73 |
AdaniGreen ADANIGREEN Option strike: 1110.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 120.00 | 3.95 | 7 |
| 05 Tue May 2026 | 120.00 | 6.00 | 9 |
| 04 Mon May 2026 | 120.00 | 9.00 | 17.5 |
| 30 Thu April 2026 | 120.00 | 19.90 | 16.5 |
AdaniGreen ADANIGREEN Option strike: 1100.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 269.65 | 3.65 | 2.83 |
| 05 Tue May 2026 | 242.60 | 5.40 | 2.62 |
| 04 Mon May 2026 | 205.90 | 8.00 | 2.43 |
| 30 Thu April 2026 | 152.45 | 17.80 | 2.53 |
AdaniGreen ADANIGREEN Option strike: 1080.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 217.85 | 3.25 | 6.42 |
| 05 Tue May 2026 | 217.85 | 4.25 | 5.73 |
| 04 Mon May 2026 | 217.85 | 6.60 | 3.38 |
| 30 Thu April 2026 | 183.00 | 14.45 | 4.65 |
AdaniGreen ADANIGREEN Option strike: 1050.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 199.50 | 2.35 | 7.08 |
| 05 Tue May 2026 | 199.50 | 3.05 | 7.08 |
| 04 Mon May 2026 | 199.50 | 4.70 | 6.69 |
| 30 Thu April 2026 | 199.50 | 10.30 | 12.46 |
AdaniGreen ADANIGREEN Option strike: 1040.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 213.80 | 2.10 | 0.52 |
| 05 Tue May 2026 | 213.80 | 2.70 | 0.76 |
| 04 Mon May 2026 | 213.80 | 4.05 | 0.7 |
| 30 Thu April 2026 | 213.80 | 9.10 | 0.76 |
AdaniGreen ADANIGREEN Option strike: 1000.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 297.00 | 1.65 | 3.67 |
| 05 Tue May 2026 | 297.00 | 2.05 | 3.99 |
| 04 Mon May 2026 | 297.00 | 3.00 | 4.1 |
| 30 Thu April 2026 | 242.80 | 5.95 | 3.99 |
AdaniGreen ADANIGREEN Option strike: 940.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 228.00 | 1.05 | 27 |
| 05 Tue May 2026 | 228.00 | 1.40 | 66 |
| 04 Mon May 2026 | 228.00 | 1.80 | 90 |
| 30 Thu April 2026 | 228.00 | 3.30 | 74 |
AdaniGreen ADANIGREEN Option strike: 920.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 323.00 | 1.70 | 2 |
| 05 Tue May 2026 | 323.00 | 1.70 | 2 |
| 04 Mon May 2026 | 323.00 | 1.70 | 2 |
| 30 Thu April 2026 | 323.00 | 2.50 | 2.83 |
AdaniGreen ADANIGREEN Option strike: 900.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 343.85 | 0.85 | 4.43 |
| 05 Tue May 2026 | 343.85 | 0.95 | 4.35 |
| 04 Mon May 2026 | 343.85 | 1.45 | 4.43 |
| 30 Thu April 2026 | 343.85 | 2.35 | 3.7 |
AdaniGreen ADANIGREEN Option strike: 800.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 425.75 | 0.55 | 1.4 |
| 05 Tue May 2026 | 425.75 | 0.55 | 1.4 |
| 04 Mon May 2026 | 425.75 | 0.85 | 1.8 |
| 30 Thu April 2026 | 425.75 | 1.35 | 2.4 |
AdaniGreen ADANIGREEN Option strike: 790.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 439.90 | 0.80 | 5.5 |
| 05 Tue May 2026 | 439.90 | 0.80 | 5.5 |
| 04 Mon May 2026 | 439.90 | 0.80 | 5.5 |
| 30 Thu April 2026 | 439.90 | 2.10 | 5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.