Login or Join
HomepageAdaniGreen ADANIGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Green ADANIGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdaniGreen
Strong Daily Stock price targets for AdaniGreen ADANIGREEN are 1432.8 and 1465.6
| Daily Target 1 | 1405.57 |
| Daily Target 2 | 1427.23 |
| Daily Target 3 | 1438.3666666667 |
| Daily Target 4 | 1460.03 |
| Daily Target 5 | 1471.17 |
Daily price and volume Adani Green
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 1448.90 (2.25%) | 1416.90 | 1416.70 - 1449.50 | 1.0215 times | Sun 08 November 2026 | 1417.00 (-0.5%) | 1425.00 | 1413.00 - 1435.00 | 0.1474 times | Fri 06 November 2026 | 1424.10 (0.65%) | 1407.80 | 1391.30 - 1429.00 | 0.9238 times | Thu 05 November 2026 | 1414.90 (5.64%) | 1408.00 | 1395.00 - 1429.60 | 1.3995 times | Tue 03 November 2026 | 1339.30 (0.17%) | 1343.00 | 1330.00 - 1362.40 | 1.0923 times | Mon 02 November 2026 | 1337.00 (2.95%) | 1299.00 | 1299.00 - 1340.30 | 1.1889 times | Fri 30 October 2026 | 1298.70 (-0.64%) | 1310.40 | 1293.60 - 1319.50 | 0.8559 times | Thu 29 October 2026 | 1307.00 (2.99%) | 1269.90 | 1269.80 - 1314.00 | 1.2907 times | Wed 28 October 2026 | 1269.00 (-1.55%) | 1280.40 | 1265.40 - 1288.00 | 0.9468 times | Tue 27 October 2026 | 1289.00 (3.12%) | 1248.00 | 1240.70 - 1289.00 | 1.1332 times | Mon 26 October 2026 | 1250.00 (5.48%) | 1185.10 | 1175.00 - 1250.00 | 1.4431 times |
Weekly price and charts AdaniGreen
Strong weekly Stock price targets for AdaniGreen ADANIGREEN are 1430.95 and 1467.45
| Weekly Target 1 | 1400.63 |
| Weekly Target 2 | 1424.77 |
| Weekly Target 3 | 1437.1333333333 |
| Weekly Target 4 | 1461.27 |
| Weekly Target 5 | 1473.63 |
Weekly price and volumes for Adani Green
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 1448.90 (1.74%) | 1425.00 | 1413.00 - 1449.50 | 0.215 times | Fri 06 November 2026 | 1424.10 (9.66%) | 1299.00 | 1299.00 - 1429.60 | 0.8468 times | Fri 30 October 2026 | 1298.70 (9.59%) | 1185.10 | 1175.00 - 1319.50 | 1.0428 times | Fri 23 October 2026 | 1185.10 (-8.98%) | 1304.40 | 1171.00 - 1319.20 | 0.9422 times | Fri 16 October 2026 | 1302.00 (3.68%) | 1273.00 | 1255.40 - 1324.90 | 0.8621 times | Fri 09 October 2026 | 1255.80 (-1.59%) | 1287.40 | 1208.00 - 1377.80 | 2.5953 times | Thu 01 October 2026 | 1276.10 (-1.58%) | 1290.40 | 1223.60 - 1298.00 | 1.4422 times | Fri 25 September 2026 | 1296.60 (-2.84%) | 1332.00 | 1270.20 - 1332.00 | 0.6508 times | Fri 18 September 2026 | 1334.50 (4.15%) | 1282.30 | 1245.60 - 1337.90 | 0.6312 times | Fri 11 September 2026 | 1281.30 (-1.54%) | 1301.20 | 1273.20 - 1339.70 | 0.7717 times | Fri 04 September 2026 | 1301.30 (-0.74%) | 1307.80 | 1214.90 - 1310.90 | 1.4506 times |
Monthly price and charts AdaniGreen
Strong monthly Stock price targets for AdaniGreen ADANIGREEN are 1373.95 and 1524.45
| Monthly Target 1 | 1248.63 |
| Monthly Target 2 | 1348.77 |
| Monthly Target 3 | 1399.1333333333 |
| Monthly Target 4 | 1499.27 |
| Monthly Target 5 | 1549.63 |
Monthly price and volumes Adani Green
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 1448.90 (11.57%) | 1299.00 | 1299.00 - 1449.50 | 0.1409 times | Fri 30 October 2026 | 1298.70 (1.62%) | 1274.10 | 1171.00 - 1377.80 | 0.8303 times | Wed 30 September 2026 | 1278.00 (5.19%) | 1220.00 | 1217.00 - 1339.70 | 0.5063 times | Mon 31 August 2026 | 1214.90 (-12.15%) | 1390.00 | 1214.90 - 1427.00 | 0.5421 times | Fri 31 July 2026 | 1383.00 (-7.32%) | 1492.20 | 1350.00 - 1631.50 | 1.0816 times | Tue 30 June 2026 | 1492.20 (1.14%) | 1477.00 | 1396.00 - 1557.00 | 1.1637 times | Fri 29 May 2026 | 1475.40 (20.23%) | 1232.40 | 1228.30 - 1532.50 | 1.5013 times | Thu 30 April 2026 | 1227.15 (52.08%) | 829.95 | 814.75 - 1271.95 | 2.209 times | Mon 30 March 2026 | 806.90 (-14.83%) | 915.00 | 801.40 - 926.95 | 1.0846 times | Fri 27 February 2026 | 947.35 (11.15%) | 854.50 | 796.65 - 1019.95 | 0.9401 times | Fri 30 January 2026 | 852.30 (-16.04%) | 1019.70 | 765.00 - 1045.00 | 1.2896 times |
Indicator Analysis of AdaniGreen
Please login to view indicator analysis. or View indicator analysis of AdaniGreen ADANIGREEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Green ADANIGREEN
DMA (daily moving average) of Adani Green ADANIGREEN
| DMA period | DMA value |
| 5 day DMA | 1408.84 |
| 12 day DMA | 1331.67 |
| 20 day DMA | 1313.61 |
| 35 day DMA | 1302.03 |
| 50 day DMA | 1296.92 |
| 100 day DMA | 1367.75 |
| 150 day DMA | 1345.8 |
| 200 day DMA | 1234.36 |
EMA (exponential moving average) of Adani Green ADANIGREEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1408.23 | 1387.9 | 1373.35 |
| 12 day EMA | 1359.91 | 1343.74 | 1330.43 |
| 20 day EMA | 1335.01 | 1323.03 | 1313.14 |
| 35 day EMA | 1316.95 | 1309.18 | 1302.83 |
| 50 day EMA | 1309.63 | 1303.95 | 1299.34 |
SMA (simple moving average) of Adani Green ADANIGREEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1408.84 | 1386.46 | 1362.8 |
| 12 day SMA | 1331.67 | 1315.09 | 1301.88 |
| 20 day SMA | 1313.61 | 1303.96 | 1294.89 |
| 35 day SMA | 1302.03 | 1297.03 | 1292.84 |
| 50 day SMA | 1296.92 | 1294 | 1292.26 |
| 100 day SMA | 1367.75 | 1368.08 | 1368.74 |
| 150 day SMA | 1345.8 | 1341.82 | 1337.76 |
| 200 day SMA | 1234.36 | 1231.76 | 1229.36 |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 08 Sun | 1424.30 | 1427.00 | 1420.00 to 1434.70 | 0.93 times |
| 05 Thu | 1419.80 | 1409.70 | 1396.90 to 1435.00 | 0.95 times |
| 30 Fri | 1299.00 | 1316.60 | 1296.00 to 1323.00 | 1.02 times |
| 29 Thu | 1316.60 | 1265.80 | 1265.80 to 1319.50 | 1.03 times |
| 28 Wed | 1275.40 | 1281.80 | 1270.20 to 1296.20 | 1.06 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 08 Sun | 1427.60 | 1438.20 | 1426.40 to 1438.20 | 1.25 times |
| 05 Thu | 1422.30 | 1415.00 | 1404.20 to 1437.20 | 1.2 times |
| 30 Fri | 1302.50 | 1310.80 | 1299.60 to 1326.80 | 0.94 times |
| 29 Thu | 1321.40 | 1301.20 | 1296.90 to 1324.00 | 0.93 times |
| 28 Wed | 1283.60 | 1286.20 | 1278.00 to 1302.00 | 0.67 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 08 Sun | 1440.00 | 1442.90 | 1440.00 to 1446.30 | 2.2 times |
| 05 Thu | 1431.20 | 1421.10 | 1416.80 to 1440.00 | 1.89 times |
| 30 Fri | 1315.00 | 1315.60 | 1315.00 to 1325.00 | 0.64 times |
| 29 Thu | 1324.00 | 1312.60 | 1311.90 to 1325.00 | 0.27 times |
| 28 Wed | 1309.20 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Adani Green ADANIGREEN 23 Mon November 2026 expiry
AdaniGreen ADANIGREEN Option strike: 1560.00
| Date | CE | PE | PCR |
| 08 Sun November 2026 | 6.00 | 139.80 | 0.31 |
| 05 Thu November 2026 | 6.25 | 139.80 | 0.28 |
AdaniGreen ADANIGREEN Option strike: 1520.00
| Date | CE | PE | PCR |
| 08 Sun November 2026 | 10.50 | 95.15 | 0.79 |
| 05 Thu November 2026 | 10.35 | 110.25 | 0.75 |
AdaniGreen ADANIGREEN Option strike: 1500.00
| Date | CE | PE | PCR |
| 08 Sun November 2026 | 14.10 | 90.00 | 0.04 |
| 05 Thu November 2026 | 13.60 | 96.50 | 0.02 |
AdaniGreen ADANIGREEN Option strike: 1480.00
| Date | CE | PE | PCR |
| 08 Sun November 2026 | 18.65 | 72.50 | 1.1 |
| 05 Thu November 2026 | 17.95 | 77.30 | 1.07 |
AdaniGreen ADANIGREEN Option strike: 1460.00
| Date | CE | PE | PCR |
| 08 Sun November 2026 | 24.70 | 62.85 | 0.13 |
| 05 Thu November 2026 | 23.35 | 62.85 | 0.12 |
AdaniGreen ADANIGREEN Option strike: 1440.00
| Date | CE | PE | PCR |
| 08 Sun November 2026 | 32.35 | 48.20 | 0.35 |
| 05 Thu November 2026 | 30.60 | 50.95 | 0.14 |
AdaniGreen ADANIGREEN Option strike: 1420.00
| Date | CE | PE | PCR |
| 08 Sun November 2026 | 41.65 | 37.60 | 0.41 |
| 05 Thu November 2026 | 39.90 | 39.80 | 0.34 |
AdaniGreen ADANIGREEN Option strike: 1400.00
| Date | CE | PE | PCR |
| 08 Sun November 2026 | 52.95 | 29.10 | 0.83 |
| 05 Thu November 2026 | 50.80 | 30.75 | 0.68 |
AdaniGreen ADANIGREEN Option strike: 1380.00
| Date | CE | PE | PCR |
| 08 Sun November 2026 | 66.00 | 22.50 | 0.4 |
| 05 Thu November 2026 | 62.85 | 23.70 | 0.49 |
AdaniGreen ADANIGREEN Option strike: 1360.00
| Date | CE | PE | PCR |
| 08 Sun November 2026 | 82.75 | 17.40 | 0.62 |
| 05 Thu November 2026 | 75.75 | 17.65 | 0.47 |
AdaniGreen ADANIGREEN Option strike: 1340.00
| Date | CE | PE | PCR |
| 08 Sun November 2026 | 95.90 | 13.40 | 1.25 |
| 05 Thu November 2026 | 91.70 | 13.55 | 1.08 |
AdaniGreen ADANIGREEN Option strike: 1320.00
| Date | CE | PE | PCR |
| 08 Sun November 2026 | 115.10 | 10.35 | 1.42 |
| 05 Thu November 2026 | 110.45 | 10.35 | 1.23 |
AdaniGreen ADANIGREEN Option strike: 1300.00
| Date | CE | PE | PCR |
| 08 Sun November 2026 | 132.35 | 8.50 | 1.66 |
| 05 Thu November 2026 | 127.10 | 8.05 | 1.45 |
AdaniGreen ADANIGREEN Option strike: 1280.00
| Date | CE | PE | PCR |
| 08 Sun November 2026 | 156.05 | 6.70 | 0.92 |
| 05 Thu November 2026 | 156.05 | 6.35 | 1.01 |
AdaniGreen ADANIGREEN Option strike: 1260.00
| Date | CE | PE | PCR |
| 08 Sun November 2026 | 170.00 | 5.90 | 1.8 |
| 05 Thu November 2026 | 172.70 | 5.20 | 2 |
AdaniGreen ADANIGREEN Option strike: 1240.00
| Date | CE | PE | PCR |
| 08 Sun November 2026 | 190.00 | 4.90 | 1.41 |
| 05 Thu November 2026 | 190.00 | 3.85 | 1.39 |
AdaniGreen ADANIGREEN Option strike: 1220.00
| Date | CE | PE | PCR |
| 08 Sun November 2026 | 214.85 | 4.30 | 1.17 |
| 05 Thu November 2026 | 214.85 | 3.45 | 0.99 |
AdaniGreen ADANIGREEN Option strike: 1200.00
| Date | CE | PE | PCR |
| 08 Sun November 2026 | 226.40 | 3.70 | 2 |
| 05 Thu November 2026 | 221.70 | 2.90 | 2.05 |
AdaniGreen ADANIGREEN Option strike: 1180.00
| Date | CE | PE | PCR |
| 08 Sun November 2026 | 247.15 | 2.60 | 2.15 |
| 05 Thu November 2026 | 111.90 | 2.40 | 1.97 |
AdaniGreen ADANIGREEN Option strike: 1160.00
| Date | CE | PE | PCR |
| 08 Sun November 2026 | 176.40 | 2.65 | 3.52 |
| 05 Thu November 2026 | 176.40 | 1.95 | 3.9 |
AdaniGreen ADANIGREEN Option strike: 1140.00
| Date | CE | PE | PCR |
| 08 Sun November 2026 | 98.65 | 2.20 | 30 |
| 05 Thu November 2026 | 98.65 | 1.70 | 29 |
AdaniGreen ADANIGREEN Option strike: 1120.00
| Date | CE | PE | PCR |
| 08 Sun November 2026 | 100.20 | 1.75 | 35 |
| 05 Thu November 2026 | 100.20 | 1.50 | 36 |
AdaniGreen ADANIGREEN Option strike: 1100.00
| Date | CE | PE | PCR |
| 08 Sun November 2026 | 321.70 | 1.55 | 57.25 |
| 05 Thu November 2026 | 330.00 | 1.50 | 57.25 |
AdaniGreen ADANIGREEN Option strike: 1080.00
| Date | CE | PE | PCR |
| 08 Sun November 2026 | 199.95 | 1.20 | 12.67 |
| 05 Thu November 2026 | 199.95 | 1.15 | 13.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.