Login or Join
HomepageAdaniGreen ADANIGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Green ADANIGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdaniGreen
Strong Daily Stock price targets for AdaniGreen ADANIGREEN are 1236.58 and 1272.53
| Daily Target 1 | 1208.15 |
| Daily Target 2 | 1229.05 |
| Daily Target 3 | 1244.1 |
| Daily Target 4 | 1265 |
| Daily Target 5 | 1280.05 |
Daily price and volume Adani Green
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 1249.95 (1.65%) | 1235.50 | 1223.20 - 1259.15 | 0.7418 times | Mon 27 April 2026 | 1229.70 (-0.49%) | 1245.00 | 1212.85 - 1257.35 | 1.227 times | Fri 24 April 2026 | 1235.80 (1.78%) | 1222.00 | 1150.05 - 1252.00 | 2.234 times | Thu 23 April 2026 | 1214.15 (1.27%) | 1193.00 | 1180.50 - 1240.00 | 1.1661 times | Wed 22 April 2026 | 1198.95 (4.26%) | 1152.00 | 1148.00 - 1205.00 | 0.8506 times | Tue 21 April 2026 | 1150.00 (-0.23%) | 1155.15 | 1143.00 - 1183.95 | 0.4745 times | Mon 20 April 2026 | 1152.70 (2.25%) | 1126.50 | 1120.40 - 1195.00 | 1.3098 times | Fri 17 April 2026 | 1127.30 (0.75%) | 1140.00 | 1105.15 - 1140.00 | 1.0142 times | Thu 16 April 2026 | 1118.90 (2.08%) | 1101.55 | 1098.15 - 1126.70 | 0.5065 times | Wed 15 April 2026 | 1096.05 (0.98%) | 1107.00 | 1091.30 - 1123.75 | 0.4757 times | Mon 13 April 2026 | 1085.45 (0.01%) | 1051.00 | 1043.00 - 1096.85 | 1.0025 times |
Weekly price and charts AdaniGreen
Strong weekly Stock price targets for AdaniGreen ADANIGREEN are 1231.4 and 1277.7
| Weekly Target 1 | 1194.35 |
| Weekly Target 2 | 1222.15 |
| Weekly Target 3 | 1240.65 |
| Weekly Target 4 | 1268.45 |
| Weekly Target 5 | 1286.95 |
Weekly price and volumes for Adani Green
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 1249.95 (1.15%) | 1245.00 | 1212.85 - 1259.15 | 0.5906 times | Fri 24 April 2026 | 1235.80 (9.62%) | 1126.50 | 1120.40 - 1252.00 | 1.8102 times | Fri 17 April 2026 | 1127.30 (3.87%) | 1051.00 | 1043.00 - 1140.00 | 0.8995 times | Fri 10 April 2026 | 1085.35 (26.79%) | 857.00 | 856.05 - 1087.75 | 2.4301 times | Thu 02 April 2026 | 856.00 (2.82%) | 828.00 | 802.00 - 863.95 | 0.8312 times | Fri 27 March 2026 | 832.50 (-3.55%) | 863.00 | 801.40 - 868.75 | 0.5902 times | Fri 20 March 2026 | 863.10 (0.2%) | 861.35 | 848.05 - 904.00 | 0.609 times | Fri 13 March 2026 | 861.35 (0.34%) | 841.00 | 825.00 - 881.95 | 1.1125 times | Fri 06 March 2026 | 858.40 (-9.39%) | 915.00 | 855.15 - 926.95 | 0.822 times | Fri 27 February 2026 | 947.35 (-2.16%) | 978.25 | 942.00 - 988.60 | 0.3047 times | Fri 20 February 2026 | 968.25 (1.87%) | 949.50 | 936.45 - 1019.95 | 0.653 times |
Monthly price and charts AdaniGreen
Strong monthly Stock price targets for AdaniGreen ADANIGREEN are 1032.35 and 1476.75
| Monthly Target 1 | 663.55 |
| Monthly Target 2 | 956.75 |
| Monthly Target 3 | 1107.95 |
| Monthly Target 4 | 1401.15 |
| Monthly Target 5 | 1552.35 |
Monthly price and volumes Adani Green
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 1249.95 (54.91%) | 829.95 | 814.75 - 1259.15 | 1.838 times | Mon 30 March 2026 | 806.90 (-14.83%) | 915.00 | 801.40 - 926.95 | 0.9459 times | Fri 27 February 2026 | 947.35 (11.15%) | 854.50 | 796.65 - 1019.95 | 0.8199 times | Fri 30 January 2026 | 852.30 (-16.04%) | 1019.70 | 765.00 - 1045.00 | 1.1247 times | Wed 31 December 2025 | 1015.10 (-3.16%) | 1041.10 | 975.00 - 1058.70 | 0.583 times | Fri 28 November 2025 | 1048.20 (-8.05%) | 1140.00 | 1000.60 - 1166.40 | 0.6835 times | Fri 31 October 2025 | 1140.00 (11.02%) | 1031.80 | 998.60 - 1159.50 | 1.2894 times | Tue 30 September 2025 | 1026.85 (12.41%) | 920.40 | 916.25 - 1177.55 | 1.6281 times | Fri 29 August 2025 | 913.50 (-7.23%) | 988.80 | 903.50 - 1007.65 | 0.4218 times | Thu 31 July 2025 | 984.70 (-3.99%) | 1030.00 | 973.00 - 1054.90 | 0.6656 times | Mon 30 June 2025 | 1025.60 (1.11%) | 1018.50 | 929.00 - 1077.00 | 0.818 times |
Indicator Analysis of AdaniGreen
Please login to view indicator analysis. or View indicator analysis of AdaniGreen ADANIGREEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Green ADANIGREEN
DMA (daily moving average) of Adani Green ADANIGREEN
| DMA period | DMA value |
| 5 day DMA | 1225.71 |
| 12 day DMA | 1162.03 |
| 20 day DMA | 1060.62 |
| 35 day DMA | 974.24 |
| 50 day DMA | 971.98 |
| 100 day DMA | 969.06 |
| 150 day DMA | 998.31 |
| 200 day DMA | 992.07 |
EMA (exponential moving average) of Adani Green ADANIGREEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1220.06 | 1205.12 | 1192.83 |
| 12 day EMA | 1156.35 | 1139.34 | 1122.92 |
| 20 day EMA | 1098.67 | 1082.75 | 1067.29 |
| 35 day EMA | 1046 | 1033.99 | 1022.47 |
| 50 day EMA | 997.27 | 986.96 | 977.06 |
SMA (simple moving average) of Adani Green ADANIGREEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1225.71 | 1205.72 | 1190.32 |
| 12 day SMA | 1162.03 | 1144.91 | 1128.24 |
| 20 day SMA | 1060.62 | 1040.81 | 1021.3 |
| 35 day SMA | 974.24 | 963.44 | 954.13 |
| 50 day SMA | 971.98 | 966.55 | 961.61 |
| 100 day SMA | 969.06 | 967.04 | 965.06 |
| 150 day SMA | 998.31 | 996.56 | 994.94 |
| 200 day SMA | 992.07 | 990.8 | 989.7 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 28 Tue | 1252.30 | 1233.50 | 1222.45 to 1263.65 | 0.34 times |
| 27 Mon | 1229.70 | 1242.15 | 1212.00 to 1255.00 | 0.5 times |
| 24 Fri | 1234.90 | 1219.40 | 1151.00 to 1250.00 | 0.83 times |
| 23 Thu | 1213.20 | 1195.90 | 1180.40 to 1240.55 | 1.42 times |
| 22 Wed | 1198.25 | 1156.75 | 1151.55 to 1204.40 | 1.91 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 28 Tue | 1257.55 | 1245.00 | 1227.00 to 1267.00 | 1.43 times |
| 27 Mon | 1237.35 | 1260.00 | 1218.00 to 1260.85 | 1.34 times |
| 24 Fri | 1240.80 | 1230.00 | 1157.75 to 1256.75 | 1.07 times |
| 23 Thu | 1220.05 | 1199.60 | 1185.10 to 1246.75 | 0.74 times |
| 22 Wed | 1205.25 | 1158.25 | 1158.25 to 1210.65 | 0.42 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 28 Tue | 1265.15 | 1260.85 | 1235.85 to 1272.00 | 1.3 times |
| 27 Mon | 1245.95 | 1254.85 | 1225.00 to 1266.50 | 1.17 times |
| 24 Fri | 1248.60 | 1230.35 | 1168.30 to 1264.40 | 1.05 times |
| 23 Thu | 1227.95 | 1196.75 | 1196.75 to 1254.05 | 0.75 times |
| 22 Wed | 1211.65 | 1171.90 | 1170.10 to 1217.65 | 0.73 times |
Option chain for Adani Green ADANIGREEN 28 Tue April 2026 expiry
AdaniGreen ADANIGREEN Option strike: 1350.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 0.05 | 116.65 | 0.01 |
| 27 Mon April 2026 | 0.85 | 116.65 | 0 |
| 24 Fri April 2026 | 3.15 | 177.35 | 0 |
| 23 Thu April 2026 | 5.45 | 149.65 | 0 |
AdaniGreen ADANIGREEN Option strike: 1300.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 0.05 | 57.90 | 0 |
AdaniGreen ADANIGREEN Option strike: 1280.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 0.15 | 36.25 | 0.15 |
| 27 Mon April 2026 | 3.00 | 54.20 | 0.07 |
| 24 Fri April 2026 | 11.70 | 57.05 | 0.09 |
| 23 Thu April 2026 | 14.85 | 81.55 | 0.2 |
| 22 Wed April 2026 | 10.05 | 92.10 | 0.02 |
AdaniGreen ADANIGREEN Option strike: 1270.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 0.65 | 27.85 | 0.14 |
| 27 Mon April 2026 | 3.85 | 48.10 | 0.12 |
| 24 Fri April 2026 | 14.25 | 49.45 | 0.13 |
| 23 Thu April 2026 | 17.25 | 72.75 | 0 |
AdaniGreen ADANIGREEN Option strike: 1260.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 0.80 | 5.00 | 0.21 |
| 27 Mon April 2026 | 4.95 | 39.25 | 0.1 |
| 24 Fri April 2026 | 17.10 | 41.20 | 0.08 |
AdaniGreen ADANIGREEN Option strike: 1250.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 2.05 | 0.15 | 0.34 |
| 27 Mon April 2026 | 7.30 | 30.40 | 0.09 |
| 24 Fri April 2026 | 20.60 | 36.25 | 0.07 |
| 23 Thu April 2026 | 23.15 | 59.05 | 0.09 |
AdaniGreen ADANIGREEN Option strike: 1240.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 11.65 | 0.70 | 0.92 |
| 27 Mon April 2026 | 9.75 | 21.85 | 0.37 |
| 24 Fri April 2026 | 24.05 | 29.75 | 0.27 |
| 23 Thu April 2026 | 25.90 | 51.45 | 0.17 |
| 22 Wed April 2026 | 18.10 | 60.55 | 0.12 |
AdaniGreen ADANIGREEN Option strike: 1230.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 23.55 | 0.20 | 2.15 |
| 27 Mon April 2026 | 13.20 | 15.25 | 2.01 |
| 24 Fri April 2026 | 28.10 | 23.50 | 0.85 |
| 23 Thu April 2026 | 28.85 | 45.45 | 0.39 |
AdaniGreen ADANIGREEN Option strike: 1220.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 30.70 | 0.25 | 0.92 |
| 27 Mon April 2026 | 18.05 | 9.40 | 1.16 |
| 24 Fri April 2026 | 34.25 | 19.45 | 0.65 |
| 23 Thu April 2026 | 32.55 | 39.85 | 0.47 |
| 22 Wed April 2026 | 23.75 | 47.15 | 0.25 |
AdaniGreen ADANIGREEN Option strike: 1210.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 41.05 | 0.10 | 0.71 |
| 27 Mon April 2026 | 23.95 | 6.15 | 1.01 |
| 24 Fri April 2026 | 38.85 | 15.40 | 0.95 |
| 23 Thu April 2026 | 36.80 | 34.20 | 0.66 |
AdaniGreen ADANIGREEN Option strike: 1200.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 50.15 | 0.05 | 0.43 |
| 27 Mon April 2026 | 32.25 | 4.00 | 0.53 |
| 24 Fri April 2026 | 45.45 | 12.35 | 0.56 |
| 23 Thu April 2026 | 42.30 | 29.70 | 0.22 |
| 22 Wed April 2026 | 31.30 | 34.40 | 0.13 |
AdaniGreen ADANIGREEN Option strike: 1190.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 57.90 | 0.10 | 0.7 |
| 27 Mon April 2026 | 39.85 | 2.45 | 0.55 |
| 24 Fri April 2026 | 51.50 | 9.05 | 0.84 |
| 23 Thu April 2026 | 47.40 | 24.80 | 1.06 |
| 22 Wed April 2026 | 35.15 | 29.55 | 0.63 |
AdaniGreen ADANIGREEN Option strike: 1180.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 72.00 | 0.20 | 0.84 |
| 27 Mon April 2026 | 48.15 | 1.45 | 1.12 |
| 24 Fri April 2026 | 61.40 | 7.05 | 0.98 |
| 23 Thu April 2026 | 54.15 | 20.70 | 1.4 |
| 22 Wed April 2026 | 40.80 | 24.80 | 0.72 |
AdaniGreen ADANIGREEN Option strike: 1170.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 80.70 | 0.05 | 0.85 |
| 27 Mon April 2026 | 62.45 | 0.80 | 0.85 |
| 24 Fri April 2026 | 68.65 | 4.95 | 1.17 |
| 23 Thu April 2026 | 60.80 | 17.40 | 0.87 |
| 22 Wed April 2026 | 46.80 | 20.40 | 0.59 |
AdaniGreen ADANIGREEN Option strike: 1160.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 93.90 | 0.10 | 4.48 |
| 27 Mon April 2026 | 70.20 | 0.60 | 4.77 |
| 24 Fri April 2026 | 77.30 | 4.40 | 3.13 |
| 23 Thu April 2026 | 68.95 | 14.45 | 1.13 |
| 22 Wed April 2026 | 53.80 | 17.00 | 1.81 |
AdaniGreen ADANIGREEN Option strike: 1150.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 101.55 | 0.05 | 1.26 |
| 27 Mon April 2026 | 72.50 | 0.30 | 1.31 |
| 24 Fri April 2026 | 87.80 | 3.00 | 2.42 |
| 23 Thu April 2026 | 74.85 | 12.00 | 1.9 |
| 22 Wed April 2026 | 60.55 | 13.55 | 1.73 |
AdaniGreen ADANIGREEN Option strike: 1140.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 114.55 | 0.05 | 0.92 |
| 27 Mon April 2026 | 82.65 | 0.30 | 0.89 |
| 24 Fri April 2026 | 103.00 | 2.05 | 1.31 |
| 23 Thu April 2026 | 84.05 | 9.60 | 1.57 |
| 22 Wed April 2026 | 68.60 | 11.05 | 1.84 |
AdaniGreen ADANIGREEN Option strike: 1130.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 120.40 | 0.05 | 0.51 |
| 27 Mon April 2026 | 92.30 | 0.25 | 0.56 |
| 24 Fri April 2026 | 112.10 | 1.50 | 0.57 |
| 23 Thu April 2026 | 89.75 | 7.80 | 1 |
| 22 Wed April 2026 | 76.20 | 8.85 | 1 |
AdaniGreen ADANIGREEN Option strike: 1120.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 132.95 | 0.05 | 0.65 |
| 27 Mon April 2026 | 102.65 | 0.20 | 0.55 |
| 24 Fri April 2026 | 123.05 | 1.15 | 0.55 |
| 23 Thu April 2026 | 100.15 | 6.05 | 0.84 |
| 22 Wed April 2026 | 84.80 | 7.35 | 0.89 |
AdaniGreen ADANIGREEN Option strike: 1110.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 146.50 | 0.05 | 1.28 |
| 27 Mon April 2026 | 135.10 | 0.15 | 1.34 |
| 24 Fri April 2026 | 135.10 | 0.95 | 1.41 |
| 23 Thu April 2026 | 110.00 | 5.15 | 1.57 |
| 22 Wed April 2026 | 88.05 | 6.20 | 1.67 |
AdaniGreen ADANIGREEN Option strike: 1100.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 153.85 | 0.05 | 2 |
| 27 Mon April 2026 | 126.50 | 0.15 | 1.75 |
| 24 Fri April 2026 | 136.25 | 0.85 | 1.73 |
| 23 Thu April 2026 | 112.90 | 4.00 | 1.5 |
| 22 Wed April 2026 | 101.90 | 4.95 | 1.26 |
AdaniGreen ADANIGREEN Option strike: 1090.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 140.00 | 0.05 | 0.55 |
| 27 Mon April 2026 | 140.00 | 0.10 | 0.56 |
| 24 Fri April 2026 | 142.70 | 0.85 | 0.62 |
| 23 Thu April 2026 | 124.85 | 3.60 | 0.62 |
| 22 Wed April 2026 | 106.50 | 4.05 | 0.58 |
AdaniGreen ADANIGREEN Option strike: 1080.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 171.50 | 0.10 | 1.09 |
| 27 Mon April 2026 | 161.00 | 0.20 | 1.1 |
| 24 Fri April 2026 | 161.00 | 0.80 | 1.18 |
| 23 Thu April 2026 | 136.45 | 3.00 | 1.05 |
| 22 Wed April 2026 | 118.60 | 3.45 | 1.1 |
AdaniGreen ADANIGREEN Option strike: 1070.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 171.50 | 0.05 | 1.12 |
| 27 Mon April 2026 | 92.70 | 0.25 | 1.15 |
| 24 Fri April 2026 | 92.70 | 0.75 | 1.15 |
| 23 Thu April 2026 | 147.40 | 3.00 | 1.19 |
| 22 Wed April 2026 | 123.85 | 3.05 | 1.25 |
AdaniGreen ADANIGREEN Option strike: 1060.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 194.35 | 0.05 | 0.7 |
| 27 Mon April 2026 | 165.00 | 0.15 | 0.73 |
| 24 Fri April 2026 | 126.90 | 0.85 | 0.72 |
| 23 Thu April 2026 | 150.00 | 2.10 | 0.76 |
| 22 Wed April 2026 | 118.00 | 2.35 | 0.7 |
AdaniGreen ADANIGREEN Option strike: 1050.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 204.20 | 0.10 | 1.12 |
| 27 Mon April 2026 | 176.10 | 0.20 | 1.29 |
| 24 Fri April 2026 | 188.50 | 0.60 | 1.18 |
| 23 Thu April 2026 | 163.00 | 1.90 | 1.31 |
| 22 Wed April 2026 | 141.35 | 2.35 | 1.19 |
AdaniGreen ADANIGREEN Option strike: 1040.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 219.00 | 0.05 | 0.94 |
| 27 Mon April 2026 | 187.20 | 0.15 | 0.95 |
| 24 Fri April 2026 | 120.80 | 0.60 | 0.98 |
| 23 Thu April 2026 | 185.00 | 1.55 | 1.03 |
| 22 Wed April 2026 | 157.00 | 2.10 | 1.03 |
AdaniGreen ADANIGREEN Option strike: 1030.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 220.30 | 0.05 | 1.07 |
| 27 Mon April 2026 | 208.65 | 0.15 | 1.1 |
| 24 Fri April 2026 | 202.70 | 0.60 | 1.39 |
| 23 Thu April 2026 | 196.00 | 1.35 | 1.39 |
| 22 Wed April 2026 | 152.00 | 1.75 | 1.95 |
AdaniGreen ADANIGREEN Option strike: 1020.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 232.00 | 0.05 | 1.01 |
| 27 Mon April 2026 | 206.30 | 0.15 | 1.01 |
| 24 Fri April 2026 | 212.25 | 0.55 | 1.01 |
| 23 Thu April 2026 | 200.00 | 0.95 | 1.08 |
| 22 Wed April 2026 | 175.10 | 1.50 | 1.13 |
AdaniGreen ADANIGREEN Option strike: 1010.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 232.60 | 0.05 | 1.38 |
| 27 Mon April 2026 | 154.80 | 0.10 | 1.46 |
| 24 Fri April 2026 | 154.80 | 0.50 | 1.49 |
| 23 Thu April 2026 | 125.40 | 0.90 | 1.53 |
| 22 Wed April 2026 | 125.40 | 2.60 | 1.64 |
AdaniGreen ADANIGREEN Option strike: 1000.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 252.00 | 0.05 | 1.98 |
| 27 Mon April 2026 | 233.45 | 0.15 | 2 |
| 24 Fri April 2026 | 239.00 | 0.55 | 2.11 |
| 23 Thu April 2026 | 210.00 | 0.90 | 2.06 |
| 22 Wed April 2026 | 194.35 | 1.20 | 2.1 |
AdaniGreen ADANIGREEN Option strike: 990.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 265.00 | 0.05 | 0.65 |
| 27 Mon April 2026 | 249.95 | 0.10 | 0.61 |
| 24 Fri April 2026 | 170.95 | 0.45 | 0.69 |
| 23 Thu April 2026 | 209.00 | 0.80 | 0.77 |
| 22 Wed April 2026 | 164.00 | 0.85 | 0.79 |
AdaniGreen ADANIGREEN Option strike: 980.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 270.85 | 0.05 | 1.33 |
| 27 Mon April 2026 | 244.00 | 0.10 | 1.43 |
| 24 Fri April 2026 | 214.85 | 0.45 | 1.51 |
| 23 Thu April 2026 | 245.00 | 0.75 | 1.59 |
| 22 Wed April 2026 | 186.00 | 0.95 | 1.61 |
AdaniGreen ADANIGREEN Option strike: 970.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 280.00 | 0.10 | 0.9 |
| 27 Mon April 2026 | 225.00 | 0.10 | 1.08 |
| 24 Fri April 2026 | 225.00 | 0.45 | 1.08 |
| 23 Thu April 2026 | 252.50 | 2.30 | 1.05 |
| 22 Wed April 2026 | 206.00 | 2.30 | 1.05 |
AdaniGreen ADANIGREEN Option strike: 960.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 293.15 | 0.05 | 0.53 |
| 27 Mon April 2026 | 268.00 | 0.20 | 0.63 |
| 24 Fri April 2026 | 270.00 | 0.40 | 0.67 |
| 23 Thu April 2026 | 261.80 | 0.40 | 0.67 |
| 22 Wed April 2026 | 240.60 | 0.65 | 0.67 |
AdaniGreen ADANIGREEN Option strike: 950.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 282.00 | 0.15 | 0.5 |
| 27 Mon April 2026 | 273.80 | 0.15 | 0.49 |
| 24 Fri April 2026 | 256.95 | 0.40 | 0.63 |
| 23 Thu April 2026 | 263.10 | 0.60 | 0.49 |
| 22 Wed April 2026 | 202.30 | 0.80 | 0.5 |
AdaniGreen ADANIGREEN Option strike: 940.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 314.00 | 0.10 | 0.78 |
| 27 Mon April 2026 | 294.00 | 0.20 | 0.73 |
| 24 Fri April 2026 | 288.75 | 0.50 | 0.82 |
| 23 Thu April 2026 | 290.00 | 0.65 | 0.6 |
| 22 Wed April 2026 | 240.00 | 0.75 | 0.6 |
AdaniGreen ADANIGREEN Option strike: 930.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 323.55 | 0.10 | 0.68 |
| 27 Mon April 2026 | 228.85 | 0.10 | 0.61 |
| 24 Fri April 2026 | 228.85 | 0.45 | 0.67 |
| 23 Thu April 2026 | 264.95 | 0.50 | 0.86 |
| 22 Wed April 2026 | 264.95 | 0.90 | 1.06 |
AdaniGreen ADANIGREEN Option strike: 920.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 322.20 | 0.10 | 0.5 |
| 27 Mon April 2026 | 301.25 | 0.15 | 0.49 |
| 24 Fri April 2026 | 317.60 | 0.40 | 0.5 |
| 23 Thu April 2026 | 265.75 | 0.50 | 0.46 |
| 22 Wed April 2026 | 265.75 | 0.70 | 0.47 |
AdaniGreen ADANIGREEN Option strike: 910.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 330.60 | 0.05 | 4.45 |
| 27 Mon April 2026 | 295.00 | 0.15 | 4.94 |
| 24 Fri April 2026 | 295.00 | 0.40 | 5 |
| 23 Thu April 2026 | 285.00 | 0.50 | 1.84 |
| 22 Wed April 2026 | 285.00 | 0.60 | 1.66 |
AdaniGreen ADANIGREEN Option strike: 900.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 353.25 | 0.10 | 0.86 |
| 27 Mon April 2026 | 324.00 | 0.20 | 0.81 |
| 24 Fri April 2026 | 339.70 | 0.40 | 0.77 |
| 23 Thu April 2026 | 312.00 | 0.70 | 0.9 |
| 22 Wed April 2026 | 290.70 | 0.70 | 0.84 |
AdaniGreen ADANIGREEN Option strike: 890.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 349.35 | 0.05 | 0.43 |
| 27 Mon April 2026 | 339.00 | 0.20 | 0.46 |
| 24 Fri April 2026 | 361.60 | 0.30 | 0.46 |
| 23 Thu April 2026 | 235.20 | 0.20 | 0.45 |
| 22 Wed April 2026 | 235.20 | 0.65 | 0.47 |
AdaniGreen ADANIGREEN Option strike: 880.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 370.05 | 0.05 | 1.21 |
| 27 Mon April 2026 | 346.00 | 0.05 | 1.24 |
| 24 Fri April 2026 | 327.00 | 0.25 | 1.27 |
| 23 Thu April 2026 | 323.90 | 0.15 | 1.22 |
| 22 Wed April 2026 | 312.00 | 0.50 | 1.24 |
AdaniGreen ADANIGREEN Option strike: 870.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 362.00 | 0.05 | 0.69 |
| 27 Mon April 2026 | 362.00 | 0.20 | 0.69 |
| 24 Fri April 2026 | 330.00 | 0.35 | 0.69 |
| 23 Thu April 2026 | 323.85 | 0.60 | 0.68 |
| 22 Wed April 2026 | 306.05 | 0.60 | 0.66 |
AdaniGreen ADANIGREEN Option strike: 860.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 372.15 | 0.05 | 0.35 |
| 27 Mon April 2026 | 380.00 | 0.10 | 0.35 |
| 24 Fri April 2026 | 331.00 | 0.30 | 0.35 |
| 23 Thu April 2026 | 331.00 | 0.30 | 0.35 |
| 22 Wed April 2026 | 263.10 | 0.40 | 0.34 |
AdaniGreen ADANIGREEN Option strike: 850.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 394.35 | 0.05 | 0.79 |
| 27 Mon April 2026 | 393.00 | 0.10 | 0.64 |
| 24 Fri April 2026 | 310.65 | 0.25 | 0.82 |
| 23 Thu April 2026 | 311.30 | 0.35 | 0.82 |
| 22 Wed April 2026 | 311.30 | 0.40 | 0.84 |
AdaniGreen ADANIGREEN Option strike: 840.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 416.85 | 0.05 | 1.13 |
| 27 Mon April 2026 | 400.00 | 0.15 | 0.96 |
| 24 Fri April 2026 | 321.55 | 0.40 | 0.97 |
| 23 Thu April 2026 | 340.00 | 0.40 | 0.97 |
| 22 Wed April 2026 | 340.00 | 0.40 | 0.94 |
AdaniGreen ADANIGREEN Option strike: 830.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 420.50 | 0.05 | 0.75 |
| 27 Mon April 2026 | 358.00 | 0.20 | 0.68 |
| 24 Fri April 2026 | 358.00 | 0.25 | 0.61 |
| 23 Thu April 2026 | 358.00 | 0.25 | 0.62 |
| 22 Wed April 2026 | 358.00 | 0.55 | 0.66 |
AdaniGreen ADANIGREEN Option strike: 820.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 408.95 | 0.05 | 1.38 |
| 27 Mon April 2026 | 337.80 | 0.25 | 1 |
| 24 Fri April 2026 | 337.80 | 0.10 | 0.98 |
| 23 Thu April 2026 | 297.75 | 0.40 | 1.08 |
| 22 Wed April 2026 | 297.75 | 0.40 | 1.1 |
AdaniGreen ADANIGREEN Option strike: 810.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 268.25 | 0.15 | 0.85 |
| 27 Mon April 2026 | 268.25 | 0.15 | 0.85 |
| 24 Fri April 2026 | 268.25 | 0.20 | 0.87 |
| 23 Thu April 2026 | 268.25 | 0.15 | 0.97 |
| 22 Wed April 2026 | 268.25 | 1.10 | 1.02 |
AdaniGreen ADANIGREEN Option strike: 800.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 448.25 | 0.10 | 1.49 |
| 27 Mon April 2026 | 388.00 | 0.10 | 1.2 |
| 24 Fri April 2026 | 388.00 | 0.25 | 1.26 |
| 23 Thu April 2026 | 364.00 | 0.20 | 1.38 |
| 22 Wed April 2026 | 364.00 | 0.25 | 1.4 |
AdaniGreen ADANIGREEN Option strike: 780.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 274.45 | 0.05 | 1.59 |
| 27 Mon April 2026 | 274.45 | 0.25 | 1.62 |
| 24 Fri April 2026 | 274.45 | 0.30 | 1.94 |
| 23 Thu April 2026 | 274.45 | 0.45 | 2.65 |
| 22 Wed April 2026 | 274.45 | 0.45 | 2.65 |
AdaniGreen ADANIGREEN Option strike: 760.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 443.90 | 0.20 | 39 |
| 24 Fri April 2026 | 443.90 | 0.35 | 44 |
| 23 Thu April 2026 | 363.70 | 0.20 | 9.25 |
| 22 Wed April 2026 | 363.70 | 0.60 | 9.25 |
AdaniGreen ADANIGREEN Option strike: 740.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 280.70 | 0.15 | 99 |
| 27 Mon April 2026 | 280.70 | 0.15 | 99 |
| 24 Fri April 2026 | 280.70 | 0.35 | 115 |
| 23 Thu April 2026 | 280.70 | 0.15 | 50 |
| 22 Wed April 2026 | 280.70 | 0.25 | 49 |
AdaniGreen ADANIGREEN Option strike: 700.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 152.40 | 0.05 | 71.5 |
| 27 Mon April 2026 | 152.40 | 0.05 | 83 |
| 24 Fri April 2026 | 152.40 | 0.15 | 78 |
| 23 Thu April 2026 | 152.40 | 0.10 | 82 |
| 22 Wed April 2026 | 152.40 | 0.10 | 85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.