Login or Join
HomepageAdaniGreen ADANIGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Green ADANIGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdaniGreen
Strong Daily Stock price targets for AdaniGreen ADANIGREEN are 1380.85 and 1408.95
| Daily Target 1 | 1374.57 |
| Daily Target 2 | 1387.13 |
| Daily Target 3 | 1402.6666666667 |
| Daily Target 4 | 1415.23 |
| Daily Target 5 | 1430.77 |
Daily price and volume Adani Green
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1399.70 (0.33%) | 1410.20 | 1390.10 - 1418.20 | 0.4602 times | Fri 24 July 2026 | 1395.10 (1.1%) | 1356.00 | 1352.00 - 1405.00 | 1.4238 times | Thu 23 July 2026 | 1379.90 (-6.28%) | 1468.00 | 1372.00 - 1468.00 | 2.1421 times | Wed 22 July 2026 | 1472.30 (-4.51%) | 1548.00 | 1464.70 - 1548.00 | 1.0336 times | Tue 21 July 2026 | 1541.90 (0.78%) | 1531.00 | 1523.30 - 1558.70 | 0.5008 times | Mon 20 July 2026 | 1530.00 (1.06%) | 1523.70 | 1498.00 - 1539.80 | 0.5755 times | Fri 17 July 2026 | 1513.90 (-1.93%) | 1550.70 | 1507.30 - 1558.00 | 1.333 times | Thu 16 July 2026 | 1543.70 (-0.75%) | 1565.00 | 1540.70 - 1585.80 | 0.5776 times | Wed 15 July 2026 | 1555.40 (-3.06%) | 1604.50 | 1547.00 - 1610.30 | 0.6416 times | Tue 14 July 2026 | 1604.50 (3.75%) | 1545.00 | 1533.00 - 1631.50 | 1.3117 times | Mon 13 July 2026 | 1546.50 (0.64%) | 1525.40 | 1523.00 - 1575.40 | 0.7783 times |
Weekly price and charts AdaniGreen
Strong weekly Stock price targets for AdaniGreen ADANIGREEN are 1380.85 and 1408.95
| Weekly Target 1 | 1374.57 |
| Weekly Target 2 | 1387.13 |
| Weekly Target 3 | 1402.6666666667 |
| Weekly Target 4 | 1415.23 |
| Weekly Target 5 | 1430.77 |
Weekly price and volumes for Adani Green
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1399.70 (0.33%) | 1410.20 | 1390.10 - 1418.20 | 0.1166 times | Fri 24 July 2026 | 1395.10 (-7.85%) | 1523.70 | 1352.00 - 1558.70 | 1.4383 times | Fri 17 July 2026 | 1513.90 (-1.48%) | 1525.40 | 1507.30 - 1631.50 | 1.1764 times | Fri 10 July 2026 | 1536.60 (-1.26%) | 1564.90 | 1481.20 - 1589.10 | 0.7082 times | Fri 03 July 2026 | 1556.20 (1.97%) | 1506.90 | 1469.30 - 1566.60 | 1.0452 times | Thu 25 June 2026 | 1526.10 (1.58%) | 1509.00 | 1487.00 - 1557.00 | 0.6915 times | Fri 19 June 2026 | 1502.40 (1.12%) | 1502.00 | 1456.30 - 1527.00 | 0.7389 times | Fri 12 June 2026 | 1485.70 (-2.62%) | 1500.60 | 1450.40 - 1544.80 | 1.121 times | Fri 05 June 2026 | 1525.70 (3.41%) | 1477.00 | 1396.00 - 1530.00 | 1.5982 times | Fri 29 May 2026 | 1475.40 (8.3%) | 1381.00 | 1365.80 - 1532.50 | 1.3657 times | Fri 22 May 2026 | 1362.30 (-1.21%) | 1374.90 | 1312.40 - 1443.00 | 1.3477 times |
Monthly price and charts AdaniGreen
Strong monthly Stock price targets for AdaniGreen ADANIGREEN are 1236.1 and 1515.6
| Monthly Target 1 | 1181.57 |
| Monthly Target 2 | 1290.63 |
| Monthly Target 3 | 1461.0666666667 |
| Monthly Target 4 | 1570.13 |
| Monthly Target 5 | 1740.57 |
Monthly price and volumes Adani Green
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1399.70 (-6.2%) | 1492.20 | 1352.00 - 1631.50 | 0.8053 times | Tue 30 June 2026 | 1492.20 (1.14%) | 1477.00 | 1396.00 - 1557.00 | 0.9623 times | Fri 29 May 2026 | 1475.40 (20.23%) | 1232.40 | 1228.30 - 1532.50 | 1.2415 times | Thu 30 April 2026 | 1227.15 (52.08%) | 829.95 | 814.75 - 1271.95 | 1.8267 times | Mon 30 March 2026 | 806.90 (-14.83%) | 915.00 | 801.40 - 926.95 | 0.8969 times | Fri 27 February 2026 | 947.35 (11.15%) | 854.50 | 796.65 - 1019.95 | 0.7774 times | Fri 30 January 2026 | 852.30 (-16.04%) | 1019.70 | 765.00 - 1045.00 | 1.0664 times | Wed 31 December 2025 | 1015.10 (-3.16%) | 1041.10 | 975.00 - 1058.70 | 0.5528 times | Fri 28 November 2025 | 1048.20 (-8.05%) | 1140.00 | 1000.60 - 1166.40 | 0.6481 times | Fri 31 October 2025 | 1140.00 (11.02%) | 1031.80 | 998.60 - 1159.50 | 1.2226 times | Tue 30 September 2025 | 1026.85 (12.41%) | 920.40 | 916.25 - 1177.55 | 1.5437 times |
Indicator Analysis of AdaniGreen
Please login to view indicator analysis. or View indicator analysis of AdaniGreen ADANIGREEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Green ADANIGREEN
DMA (daily moving average) of Adani Green ADANIGREEN
| DMA period | DMA value |
| 5 day DMA | 1437.78 |
| 12 day DMA | 1501.63 |
| 20 day DMA | 1510.88 |
| 35 day DMA | 1506.31 |
| 50 day DMA | 1480.74 |
| 100 day DMA | 1264.7 |
| 150 day DMA | 1162.62 |
| 200 day DMA | 1134.03 |
EMA (exponential moving average) of Adani Green ADANIGREEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1430.19 | 1445.44 | 1470.6 |
| 12 day EMA | 1473.46 | 1486.87 | 1503.55 |
| 20 day EMA | 1487.97 | 1497.26 | 1508.01 |
| 35 day EMA | 1482.45 | 1487.32 | 1492.75 |
| 50 day EMA | 1466.61 | 1469.34 | 1472.37 |
SMA (simple moving average) of Adani Green ADANIGREEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1437.78 | 1463.84 | 1487.6 |
| 12 day SMA | 1501.63 | 1508.87 | 1517.99 |
| 20 day SMA | 1510.88 | 1516.02 | 1522.57 |
| 35 day SMA | 1506.31 | 1509.91 | 1510.72 |
| 50 day SMA | 1480.74 | 1481.04 | 1480.48 |
| 100 day SMA | 1264.7 | 1260.34 | 1256.2 |
| 150 day SMA | 1162.62 | 1160.27 | 1157.91 |
| 200 day SMA | 1134.03 | 1132.36 | 1130.52 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 1394.40 | 1354.00 | 1325.00 to 1406.00 | 0.61 times |
| 23 Thu | 1378.20 | 1459.00 | 1373.10 to 1465.00 | 0.88 times |
| 22 Wed | 1471.50 | 1545.00 | 1464.80 to 1545.50 | 1.08 times |
| 21 Tue | 1542.50 | 1540.00 | 1528.40 to 1562.50 | 1.21 times |
| 20 Mon | 1535.30 | 1524.80 | 1499.00 to 1543.80 | 1.22 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 1401.70 | 1372.40 | 1356.00 to 1411.40 | 2.35 times |
| 23 Thu | 1384.90 | 1467.10 | 1378.00 to 1467.10 | 1.52 times |
| 22 Wed | 1479.40 | 1553.90 | 1473.10 to 1554.30 | 0.69 times |
| 21 Tue | 1553.70 | 1547.90 | 1538.00 to 1569.50 | 0.24 times |
| 20 Mon | 1542.20 | 1530.40 | 1508.00 to 1550.10 | 0.2 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 1412.40 | 1388.00 | 1366.70 to 1418.00 | 1.35 times |
| 23 Thu | 1391.90 | 1446.90 | 1387.70 to 1448.90 | 1.22 times |
| 22 Wed | 1488.50 | 1545.00 | 1481.00 to 1551.20 | 1.01 times |
| 21 Tue | 1560.10 | 1555.00 | 1546.90 to 1576.90 | 0.74 times |
| 20 Mon | 1553.20 | 1520.50 | 1520.00 to 1555.00 | 0.68 times |
Option chain for Adani Green ADANIGREEN 28 Tue July 2026 expiry
AdaniGreen ADANIGREEN Option strike: 1840.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.10 | 244.30 | 0.38 |
| 23 Thu July 2026 | 0.20 | 244.30 | 0.36 |
| 22 Wed July 2026 | 0.35 | 244.30 | 0.27 |
| 21 Tue July 2026 | 1.25 | 244.30 | 0.25 |
AdaniGreen ADANIGREEN Option strike: 1800.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.20 | 255.55 | 0.03 |
| 23 Thu July 2026 | 0.25 | 255.55 | 0.03 |
| 22 Wed July 2026 | 0.75 | 255.55 | 0.02 |
| 21 Tue July 2026 | 2.30 | 255.55 | 0.01 |
AdaniGreen ADANIGREEN Option strike: 1780.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.35 | 235.40 | 0.11 |
| 23 Thu July 2026 | 0.35 | 235.40 | 0.11 |
| 22 Wed July 2026 | 2.35 | 235.40 | 0.1 |
| 21 Tue July 2026 | 2.80 | 235.40 | 0.11 |
AdaniGreen ADANIGREEN Option strike: 1760.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.20 | 218.30 | 0.02 |
| 23 Thu July 2026 | 0.45 | 218.30 | 0.02 |
| 22 Wed July 2026 | 1.15 | 218.30 | 0.02 |
| 21 Tue July 2026 | 3.55 | 218.30 | 0.01 |
AdaniGreen ADANIGREEN Option strike: 1720.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.25 | 176.30 | 0.24 |
| 23 Thu July 2026 | 0.75 | 176.30 | 0.18 |
| 22 Wed July 2026 | 1.60 | 176.30 | 0.1 |
| 21 Tue July 2026 | 5.30 | 176.30 | 0.11 |
AdaniGreen ADANIGREEN Option strike: 1700.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.30 | 309.00 | 0.44 |
| 23 Thu July 2026 | 0.60 | 321.95 | 0.39 |
| 22 Wed July 2026 | 2.00 | 226.60 | 0.28 |
| 21 Tue July 2026 | 6.95 | 150.00 | 0.34 |
AdaniGreen ADANIGREEN Option strike: 1640.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.35 | 250.00 | 0.08 |
| 23 Thu July 2026 | 0.75 | 171.55 | 0.07 |
| 22 Wed July 2026 | 3.60 | 171.55 | 0.08 |
| 21 Tue July 2026 | 14.85 | 111.35 | 0.09 |
AdaniGreen ADANIGREEN Option strike: 1620.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.45 | 220.00 | 0.41 |
| 23 Thu July 2026 | 0.95 | 224.00 | 0.35 |
| 22 Wed July 2026 | 4.55 | 152.55 | 0.11 |
| 21 Tue July 2026 | 18.55 | 94.90 | 0.16 |
AdaniGreen ADANIGREEN Option strike: 1600.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.50 | 209.00 | 0.21 |
| 23 Thu July 2026 | 1.10 | 223.30 | 0.18 |
| 22 Wed July 2026 | 5.60 | 134.50 | 0.24 |
| 21 Tue July 2026 | 23.75 | 80.75 | 0.34 |
AdaniGreen ADANIGREEN Option strike: 1590.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.60 | 123.30 | 0.2 |
| 23 Thu July 2026 | 1.20 | 123.30 | 0.14 |
| 22 Wed July 2026 | 6.15 | 123.30 | 0.18 |
| 21 Tue July 2026 | 26.65 | 72.95 | 0.32 |
AdaniGreen ADANIGREEN Option strike: 1580.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.55 | 185.80 | 0.41 |
| 23 Thu July 2026 | 1.25 | 202.00 | 0.34 |
| 22 Wed July 2026 | 6.80 | 112.55 | 0.33 |
| 21 Tue July 2026 | 29.95 | 67.10 | 0.4 |
AdaniGreen ADANIGREEN Option strike: 1570.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.65 | 170.80 | 0.56 |
| 23 Thu July 2026 | 1.40 | 161.80 | 0.52 |
| 22 Wed July 2026 | 7.95 | 106.50 | 0.6 |
| 21 Tue July 2026 | 33.35 | 60.15 | 0.74 |
AdaniGreen ADANIGREEN Option strike: 1560.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.65 | 160.30 | 0.44 |
| 23 Thu July 2026 | 1.50 | 177.80 | 0.41 |
| 22 Wed July 2026 | 8.90 | 97.05 | 0.42 |
| 21 Tue July 2026 | 37.40 | 53.95 | 0.51 |
AdaniGreen ADANIGREEN Option strike: 1550.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.75 | 154.00 | 0.56 |
| 23 Thu July 2026 | 1.75 | 170.20 | 0.47 |
| 22 Wed July 2026 | 10.35 | 88.30 | 0.47 |
| 21 Tue July 2026 | 41.30 | 48.25 | 0.65 |
AdaniGreen ADANIGREEN Option strike: 1540.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.75 | 145.05 | 0.59 |
| 23 Thu July 2026 | 1.85 | 161.80 | 0.37 |
| 22 Wed July 2026 | 11.95 | 80.30 | 0.41 |
| 21 Tue July 2026 | 45.85 | 42.60 | 0.67 |
AdaniGreen ADANIGREEN Option strike: 1530.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.80 | 135.25 | 0.58 |
| 23 Thu July 2026 | 2.00 | 152.00 | 0.48 |
| 22 Wed July 2026 | 13.65 | 72.50 | 0.55 |
| 21 Tue July 2026 | 50.90 | 37.60 | 0.95 |
AdaniGreen ADANIGREEN Option strike: 1520.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.95 | 128.85 | 0.55 |
| 23 Thu July 2026 | 2.25 | 146.90 | 0.47 |
| 22 Wed July 2026 | 15.95 | 65.00 | 0.55 |
| 21 Tue July 2026 | 56.45 | 32.80 | 0.92 |
AdaniGreen ADANIGREEN Option strike: 1510.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.95 | 115.30 | 0.39 |
| 23 Thu July 2026 | 2.45 | 134.45 | 0.38 |
| 22 Wed July 2026 | 18.25 | 57.45 | 0.44 |
| 21 Tue July 2026 | 61.85 | 28.75 | 1.35 |
AdaniGreen ADANIGREEN Option strike: 1500.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 1.10 | 107.00 | 0.71 |
| 23 Thu July 2026 | 2.65 | 124.35 | 0.6 |
| 22 Wed July 2026 | 21.60 | 50.20 | 0.78 |
| 21 Tue July 2026 | 68.10 | 25.05 | 1.28 |
AdaniGreen ADANIGREEN Option strike: 1490.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 1.40 | 115.10 | 0.44 |
| 23 Thu July 2026 | 3.00 | 115.10 | 0.39 |
| 22 Wed July 2026 | 24.95 | 43.60 | 0.5 |
| 21 Tue July 2026 | 74.70 | 21.55 | 1.54 |
AdaniGreen ADANIGREEN Option strike: 1480.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 1.65 | 87.10 | 0.56 |
| 23 Thu July 2026 | 3.40 | 105.30 | 0.49 |
| 22 Wed July 2026 | 29.35 | 37.85 | 0.99 |
| 21 Tue July 2026 | 82.30 | 18.80 | 2.89 |
AdaniGreen ADANIGREEN Option strike: 1470.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 2.15 | 75.65 | 0.3 |
| 23 Thu July 2026 | 3.95 | 95.70 | 0.23 |
| 22 Wed July 2026 | 32.80 | 32.70 | 1.05 |
| 21 Tue July 2026 | 86.40 | 16.10 | 3.64 |
AdaniGreen ADANIGREEN Option strike: 1460.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 2.85 | 67.70 | 0.37 |
| 23 Thu July 2026 | 4.65 | 86.80 | 0.32 |
| 22 Wed July 2026 | 38.10 | 27.75 | 4.73 |
| 21 Tue July 2026 | 97.15 | 13.80 | 10 |
AdaniGreen ADANIGREEN Option strike: 1450.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 3.65 | 59.65 | 0.54 |
| 23 Thu July 2026 | 5.50 | 77.15 | 0.48 |
| 22 Wed July 2026 | 44.45 | 23.45 | 3.18 |
| 21 Tue July 2026 | 104.00 | 11.90 | 2.24 |
AdaniGreen ADANIGREEN Option strike: 1440.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 4.90 | 49.70 | 0.32 |
| 23 Thu July 2026 | 6.60 | 68.75 | 0.33 |
| 22 Wed July 2026 | 50.30 | 19.70 | 15.85 |
| 21 Tue July 2026 | 137.00 | 10.05 | 16.5 |
AdaniGreen ADANIGREEN Option strike: 1430.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 6.75 | 41.55 | 0.29 |
| 23 Thu July 2026 | 8.10 | 59.55 | 0.28 |
| 22 Wed July 2026 | 58.75 | 16.35 | 6.5 |
| 21 Tue July 2026 | 136.05 | 8.55 | 6.08 |
AdaniGreen ADANIGREEN Option strike: 1420.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 9.35 | 35.20 | 0.3 |
| 23 Thu July 2026 | 9.95 | 51.45 | 0.27 |
| 22 Wed July 2026 | 64.55 | 13.80 | 14.8 |
AdaniGreen ADANIGREEN Option strike: 1400.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 16.65 | 21.90 | 1.44 |
| 23 Thu July 2026 | 15.10 | 37.05 | 1.08 |
| 22 Wed July 2026 | 80.80 | 9.60 | 6.59 |
| 21 Tue July 2026 | 153.00 | 5.10 | 3.9 |
AdaniGreen ADANIGREEN Option strike: 1380.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 27.15 | 13.65 | 1.29 |
| 23 Thu July 2026 | 22.65 | 24.25 | 0.63 |
| 22 Wed July 2026 | 146.30 | 6.75 | 32.33 |
| 21 Tue July 2026 | 146.30 | 3.90 | 23.33 |
AdaniGreen ADANIGREEN Option strike: 1360.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 42.25 | 7.70 | 3 |
| 23 Thu July 2026 | 33.25 | 15.35 | 1.9 |
| 22 Wed July 2026 | 163.90 | 4.95 | 21 |
| 21 Tue July 2026 | 163.90 | 2.40 | 10.78 |
AdaniGreen ADANIGREEN Option strike: 1340.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 58.50 | 4.45 | 2.93 |
| 23 Thu July 2026 | 47.70 | 9.60 | 7.23 |
| 22 Wed July 2026 | 200.35 | 3.75 | 30.83 |
| 21 Tue July 2026 | 200.35 | 2.00 | 16.17 |
AdaniGreen ADANIGREEN Option strike: 1320.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 232.00 | 2.95 | 83.5 |
| 23 Thu July 2026 | 232.00 | 6.25 | 106.5 |
| 22 Wed July 2026 | 232.00 | 2.65 | 46.5 |
| 21 Tue July 2026 | 232.00 | 1.45 | 30 |
AdaniGreen ADANIGREEN Option strike: 1300.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 95.65 | 2.20 | 11.39 |
| 23 Thu July 2026 | 82.45 | 4.50 | 12.35 |
| 22 Wed July 2026 | 172.30 | 2.30 | 4.52 |
| 21 Tue July 2026 | 224.10 | 1.40 | 3.08 |
AdaniGreen ADANIGREEN Option strike: 1280.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 122.15 | 1.60 | 4.44 |
| 23 Thu July 2026 | 122.15 | 3.30 | 4.73 |
| 22 Wed July 2026 | 257.75 | 1.55 | 1.49 |
| 21 Tue July 2026 | 257.75 | 0.95 | 1.68 |
AdaniGreen ADANIGREEN Option strike: 1240.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 299.95 | 0.80 | 115 |
| 23 Thu July 2026 | 299.95 | 1.95 | 86 |
| 22 Wed July 2026 | 299.95 | 1.25 | 76 |
| 21 Tue July 2026 | 299.95 | 1.05 | 52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.