Login or Join
HomepageAdaniGreen ADANIGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Green ADANIGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdaniGreen
Strong Daily Stock price targets for AdaniGreen ADANIGREEN are 1414 and 1434.4
| Daily Target 1 | 1397.73 |
| Daily Target 2 | 1409.87 |
| Daily Target 3 | 1418.1333333333 |
| Daily Target 4 | 1430.27 |
| Daily Target 5 | 1438.53 |
Daily price and volume Adani Green
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1422.00 (1.45%) | 1414.00 | 1406.00 - 1426.40 | 1.4931 times | Wed 11 November 2026 | 1401.70 (-3.26%) | 1454.00 | 1396.70 - 1479.00 | 1.5767 times | Mon 09 November 2026 | 1448.90 (2.25%) | 1416.90 | 1416.70 - 1449.50 | 0.8939 times | Sun 08 November 2026 | 1417.00 (-0.5%) | 1425.00 | 1413.00 - 1435.00 | 0.129 times | Fri 06 November 2026 | 1424.10 (0.65%) | 1407.80 | 1391.30 - 1429.00 | 0.8083 times | Thu 05 November 2026 | 1414.90 (5.64%) | 1408.00 | 1395.00 - 1429.60 | 1.2246 times | Tue 03 November 2026 | 1339.30 (0.17%) | 1343.00 | 1330.00 - 1362.40 | 0.9557 times | Mon 02 November 2026 | 1337.00 (2.95%) | 1299.00 | 1299.00 - 1340.30 | 1.0403 times | Fri 30 October 2026 | 1298.70 (-0.64%) | 1310.40 | 1293.60 - 1319.50 | 0.749 times | Thu 29 October 2026 | 1307.00 (2.99%) | 1269.90 | 1269.80 - 1314.00 | 1.1294 times | Wed 28 October 2026 | 1269.00 (-1.55%) | 1280.40 | 1265.40 - 1288.00 | 0.8285 times |
Weekly price and charts AdaniGreen
Strong weekly Stock price targets for AdaniGreen ADANIGREEN are 1368.2 and 1450.5
| Weekly Target 1 | 1350.27 |
| Weekly Target 2 | 1386.13 |
| Weekly Target 3 | 1432.5666666667 |
| Weekly Target 4 | 1468.43 |
| Weekly Target 5 | 1514.87 |
Weekly price and volumes for Adani Green
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1422.00 (-0.15%) | 1425.00 | 1396.70 - 1479.00 | 0.8081 times | Fri 06 November 2026 | 1424.10 (9.66%) | 1299.00 | 1299.00 - 1429.60 | 0.7955 times | Fri 30 October 2026 | 1298.70 (9.59%) | 1185.10 | 1175.00 - 1319.50 | 0.9795 times | Fri 23 October 2026 | 1185.10 (-8.98%) | 1304.40 | 1171.00 - 1319.20 | 0.8851 times | Fri 16 October 2026 | 1302.00 (3.68%) | 1273.00 | 1255.40 - 1324.90 | 0.8098 times | Fri 09 October 2026 | 1255.80 (-1.59%) | 1287.40 | 1208.00 - 1377.80 | 2.438 times | Thu 01 October 2026 | 1276.10 (-1.58%) | 1290.40 | 1223.60 - 1298.00 | 1.3548 times | Fri 25 September 2026 | 1296.60 (-2.84%) | 1332.00 | 1270.20 - 1332.00 | 0.6114 times | Fri 18 September 2026 | 1334.50 (4.15%) | 1282.30 | 1245.60 - 1337.90 | 0.5929 times | Fri 11 September 2026 | 1281.30 (-1.54%) | 1301.20 | 1273.20 - 1339.70 | 0.7249 times | Fri 04 September 2026 | 1301.30 (-0.74%) | 1307.80 | 1214.90 - 1310.90 | 1.3627 times |
Monthly price and charts AdaniGreen
Strong monthly Stock price targets for AdaniGreen ADANIGREEN are 1360.5 and 1540.5
| Monthly Target 1 | 1220 |
| Monthly Target 2 | 1321 |
| Monthly Target 3 | 1400 |
| Monthly Target 4 | 1501 |
| Monthly Target 5 | 1580 |
Monthly price and volumes Adani Green
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1422.00 (9.49%) | 1299.00 | 1299.00 - 1479.00 | 0.2246 times | Fri 30 October 2026 | 1298.70 (1.62%) | 1274.10 | 1171.00 - 1377.80 | 0.8233 times | Wed 30 September 2026 | 1278.00 (5.19%) | 1220.00 | 1217.00 - 1339.70 | 0.502 times | Mon 31 August 2026 | 1214.90 (-12.15%) | 1390.00 | 1214.90 - 1427.00 | 0.5375 times | Fri 31 July 2026 | 1383.00 (-7.32%) | 1492.20 | 1350.00 - 1631.50 | 1.0725 times | Tue 30 June 2026 | 1492.20 (1.14%) | 1477.00 | 1396.00 - 1557.00 | 1.1538 times | Fri 29 May 2026 | 1475.40 (20.23%) | 1232.40 | 1228.30 - 1532.50 | 1.4885 times | Thu 30 April 2026 | 1227.15 (52.08%) | 829.95 | 814.75 - 1271.95 | 2.1902 times | Mon 30 March 2026 | 806.90 (-14.83%) | 915.00 | 801.40 - 926.95 | 1.0754 times | Fri 27 February 2026 | 947.35 (11.15%) | 854.50 | 796.65 - 1019.95 | 0.9321 times | Fri 30 January 2026 | 852.30 (-16.04%) | 1019.70 | 765.00 - 1045.00 | 1.2787 times |
Indicator Analysis of AdaniGreen
Please login to view indicator analysis. or View indicator analysis of AdaniGreen ADANIGREEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Green ADANIGREEN
DMA (daily moving average) of Adani Green ADANIGREEN
| DMA period | DMA value |
| 5 day DMA | 1422.74 |
| 12 day DMA | 1364.05 |
| 20 day DMA | 1326.75 |
| 35 day DMA | 1307.33 |
| 50 day DMA | 1300.6 |
| 100 day DMA | 1366.26 |
| 150 day DMA | 1352.78 |
| 200 day DMA | 1239.49 |
EMA (exponential moving average) of Adani Green ADANIGREEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1411.37 | 1406.05 | 1408.23 |
| 12 day EMA | 1374.9 | 1366.34 | 1359.91 |
| 20 day EMA | 1348.91 | 1341.22 | 1334.86 |
| 35 day EMA | 1326.99 | 1321.4 | 1316.67 |
| 50 day EMA | 1313.98 | 1309.57 | 1305.81 |
SMA (simple moving average) of Adani Green ADANIGREEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1422.74 | 1421.32 | 1408.84 |
| 12 day SMA | 1364.05 | 1349.72 | 1331.67 |
| 20 day SMA | 1326.75 | 1320 | 1313.61 |
| 35 day SMA | 1307.33 | 1303.95 | 1302.03 |
| 50 day SMA | 1300.6 | 1298.38 | 1296.92 |
| 100 day SMA | 1366.26 | 1367.11 | 1367.75 |
| 150 day SMA | 1352.78 | 1349.44 | 1345.8 |
| 200 day SMA | 1239.49 | 1236.8 | 1234.36 |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 1421.30 | 1419.60 | 1407.00 to 1426.30 | 0.95 times |
| 11 Wed | 1413.10 | 1459.40 | 1402.20 to 1482.40 | 0.95 times |
| 09 Mon | 1452.10 | 1420.70 | 1420.30 to 1454.50 | 1.02 times |
| 08 Sun | 1424.30 | 1427.00 | 1420.00 to 1434.70 | 1.03 times |
| 05 Thu | 1419.80 | 1409.70 | 1396.90 to 1435.00 | 1.05 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 1425.40 | 1416.00 | 1411.70 to 1429.90 | 1.19 times |
| 11 Wed | 1415.50 | 1468.00 | 1405.20 to 1489.00 | 1.08 times |
| 09 Mon | 1456.00 | 1431.00 | 1428.00 to 1457.00 | 0.94 times |
| 08 Sun | 1427.60 | 1438.20 | 1426.40 to 1438.20 | 0.91 times |
| 05 Thu | 1422.30 | 1415.00 | 1404.20 to 1437.20 | 0.88 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 12 Thu | 1437.00 | 1428.80 | 1422.90 to 1437.00 | 1.45 times |
| 11 Wed | 1429.20 | 1479.30 | 1414.90 to 1493.80 | 1.17 times |
| 09 Mon | 1462.00 | 1442.00 | 1437.10 to 1467.00 | 0.88 times |
| 08 Sun | 1440.00 | 1442.90 | 1440.00 to 1446.30 | 0.81 times |
| 05 Thu | 1431.20 | 1421.10 | 1416.80 to 1440.00 | 0.7 times |
Option chain for Adani Green ADANIGREEN 23 Mon November 2026 expiry
AdaniGreen ADANIGREEN Option strike: 1600.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 3.65 | 180.85 | 0.07 |
| 11 Wed November 2026 | 4.65 | 180.00 | 0.14 |
AdaniGreen ADANIGREEN Option strike: 1560.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 5.65 | 139.80 | 0.07 |
| 11 Wed November 2026 | 7.50 | 139.80 | 0.07 |
| 09 Mon November 2026 | 7.80 | 139.80 | 0.39 |
| 08 Sun November 2026 | 6.00 | 139.80 | 0.31 |
AdaniGreen ADANIGREEN Option strike: 1520.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 9.10 | 108.40 | 0.58 |
| 11 Wed November 2026 | 10.75 | 117.65 | 0.56 |
| 09 Mon November 2026 | 14.00 | 84.10 | 0.74 |
| 08 Sun November 2026 | 10.50 | 95.15 | 0.79 |
AdaniGreen ADANIGREEN Option strike: 1500.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 12.00 | 91.10 | 0.06 |
| 11 Wed November 2026 | 13.45 | 100.70 | 0.06 |
| 09 Mon November 2026 | 19.00 | 69.35 | 0.03 |
| 08 Sun November 2026 | 14.10 | 90.00 | 0.04 |
AdaniGreen ADANIGREEN Option strike: 1480.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 15.95 | 75.15 | 0.97 |
| 11 Wed November 2026 | 17.35 | 84.40 | 0.97 |
| 09 Mon November 2026 | 25.05 | 54.15 | 1.06 |
| 08 Sun November 2026 | 18.65 | 72.50 | 1.1 |
AdaniGreen ADANIGREEN Option strike: 1460.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 21.80 | 60.65 | 0.11 |
| 11 Wed November 2026 | 23.20 | 71.35 | 0.07 |
| 09 Mon November 2026 | 33.40 | 42.20 | 0.17 |
| 08 Sun November 2026 | 24.70 | 62.85 | 0.13 |
AdaniGreen ADANIGREEN Option strike: 1440.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 28.75 | 47.35 | 0.3 |
| 11 Wed November 2026 | 28.40 | 57.40 | 0.34 |
| 09 Mon November 2026 | 43.35 | 32.40 | 0.4 |
| 08 Sun November 2026 | 32.35 | 48.20 | 0.35 |
AdaniGreen ADANIGREEN Option strike: 1420.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 37.60 | 36.30 | 0.35 |
| 11 Wed November 2026 | 39.00 | 44.30 | 0.45 |
| 09 Mon November 2026 | 55.70 | 24.70 | 0.55 |
| 08 Sun November 2026 | 41.65 | 37.60 | 0.41 |
AdaniGreen ADANIGREEN Option strike: 1400.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 47.80 | 26.55 | 0.91 |
| 11 Wed November 2026 | 46.65 | 35.40 | 0.94 |
| 09 Mon November 2026 | 69.70 | 18.45 | 0.95 |
| 08 Sun November 2026 | 52.95 | 29.10 | 0.83 |
AdaniGreen ADANIGREEN Option strike: 1380.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 61.30 | 19.90 | 0.56 |
| 11 Wed November 2026 | 55.25 | 27.20 | 0.54 |
| 09 Mon November 2026 | 83.65 | 13.80 | 0.44 |
| 08 Sun November 2026 | 66.00 | 22.50 | 0.4 |
AdaniGreen ADANIGREEN Option strike: 1360.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 74.55 | 14.30 | 0.79 |
| 11 Wed November 2026 | 67.55 | 20.55 | 0.74 |
| 09 Mon November 2026 | 100.95 | 10.50 | 0.69 |
| 08 Sun November 2026 | 82.75 | 17.40 | 0.62 |
AdaniGreen ADANIGREEN Option strike: 1340.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 90.85 | 10.50 | 1.22 |
| 11 Wed November 2026 | 86.55 | 15.15 | 1.15 |
| 09 Mon November 2026 | 117.50 | 8.05 | 1.21 |
| 08 Sun November 2026 | 95.90 | 13.40 | 1.25 |
AdaniGreen ADANIGREEN Option strike: 1320.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 107.50 | 7.90 | 1.31 |
| 11 Wed November 2026 | 103.55 | 11.50 | 1.41 |
| 09 Mon November 2026 | 135.55 | 6.40 | 1.6 |
| 08 Sun November 2026 | 115.10 | 10.35 | 1.42 |
AdaniGreen ADANIGREEN Option strike: 1300.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 125.35 | 6.20 | 2.84 |
| 11 Wed November 2026 | 117.60 | 8.90 | 1.95 |
| 09 Mon November 2026 | 157.05 | 5.20 | 1.74 |
| 08 Sun November 2026 | 132.35 | 8.50 | 1.66 |
AdaniGreen ADANIGREEN Option strike: 1280.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 140.30 | 4.90 | 0.82 |
| 11 Wed November 2026 | 140.30 | 7.00 | 0.92 |
| 09 Mon November 2026 | 156.30 | 4.20 | 0.84 |
| 08 Sun November 2026 | 156.05 | 6.70 | 0.92 |
AdaniGreen ADANIGREEN Option strike: 1260.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 162.05 | 4.00 | 1.35 |
| 11 Wed November 2026 | 150.65 | 5.70 | 1.34 |
| 09 Mon November 2026 | 170.00 | 3.80 | 1.8 |
| 08 Sun November 2026 | 170.00 | 5.90 | 1.8 |
AdaniGreen ADANIGREEN Option strike: 1240.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 205.20 | 3.30 | 1.32 |
| 11 Wed November 2026 | 205.20 | 4.60 | 1.35 |
| 09 Mon November 2026 | 186.95 | 3.10 | 1.37 |
| 08 Sun November 2026 | 190.00 | 4.90 | 1.41 |
AdaniGreen ADANIGREEN Option strike: 1220.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 188.45 | 2.85 | 0.97 |
| 11 Wed November 2026 | 188.45 | 3.90 | 0.98 |
| 09 Mon November 2026 | 214.85 | 2.60 | 1.1 |
| 08 Sun November 2026 | 214.85 | 4.30 | 1.17 |
AdaniGreen ADANIGREEN Option strike: 1200.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 219.00 | 2.60 | 2.37 |
| 11 Wed November 2026 | 218.90 | 3.35 | 1.9 |
| 09 Mon November 2026 | 248.90 | 2.20 | 2.05 |
| 08 Sun November 2026 | 226.40 | 3.70 | 2 |
AdaniGreen ADANIGREEN Option strike: 1180.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 247.15 | 2.40 | 1.76 |
| 11 Wed November 2026 | 247.15 | 2.85 | 1.85 |
| 09 Mon November 2026 | 247.15 | 1.90 | 2.18 |
| 08 Sun November 2026 | 247.15 | 2.60 | 2.15 |
AdaniGreen ADANIGREEN Option strike: 1160.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 176.40 | 2.05 | 3.52 |
| 11 Wed November 2026 | 176.40 | 2.45 | 3.48 |
| 09 Mon November 2026 | 176.40 | 1.65 | 3.79 |
| 08 Sun November 2026 | 176.40 | 2.65 | 3.52 |
AdaniGreen ADANIGREEN Option strike: 1140.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 98.65 | 1.80 | 26.8 |
| 11 Wed November 2026 | 98.65 | 2.10 | 27.4 |
| 09 Mon November 2026 | 98.65 | 1.50 | 28.6 |
| 08 Sun November 2026 | 98.65 | 2.20 | 30 |
AdaniGreen ADANIGREEN Option strike: 1120.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 100.20 | 1.75 | 37 |
| 11 Wed November 2026 | 100.20 | 1.85 | 38 |
| 09 Mon November 2026 | 100.20 | 1.30 | 36 |
| 08 Sun November 2026 | 100.20 | 1.75 | 35 |
AdaniGreen ADANIGREEN Option strike: 1100.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 321.20 | 1.35 | 44.6 |
| 11 Wed November 2026 | 321.20 | 1.65 | 41.6 |
| 09 Mon November 2026 | 321.70 | 1.25 | 55.25 |
| 08 Sun November 2026 | 321.70 | 1.55 | 57.25 |
AdaniGreen ADANIGREEN Option strike: 1080.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 199.95 | 1.20 | 9 |
| 11 Wed November 2026 | 199.95 | 1.05 | 8 |
| 09 Mon November 2026 | 199.95 | 1.00 | 10.33 |
| 08 Sun November 2026 | 199.95 | 1.20 | 12.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.