AdaniGreen ADANIGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adani Green ADANIGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdaniGreen

Strong Daily Stock price targets for AdaniGreen ADANIGREEN are 1318.45 and 1350.85

Daily Target 1	1311.5
Daily Target 2	1325.4
Daily Target 3	1343.9
Daily Target 4	1357.8
Daily Target 5	1376.3

Daily price and volume Adani Green

Date	Closing	Open	Range	Volume
Tue 03 November 2026	1339.30 (0.17%)	1343.00	1330.00 - 1362.40	0.8808 times
Mon 02 November 2026	1337.00 (2.95%)	1299.00	1299.00 - 1340.30	0.9587 times
Fri 30 October 2026	1298.70 (-0.64%)	1310.40	1293.60 - 1319.50	0.6902 times
Thu 29 October 2026	1307.00 (2.99%)	1269.90	1269.80 - 1314.00	1.0409 times
Wed 28 October 2026	1269.00 (-1.55%)	1280.40	1265.40 - 1288.00	0.7635 times
Tue 27 October 2026	1289.00 (3.12%)	1248.00	1240.70 - 1289.00	0.9138 times
Mon 26 October 2026	1250.00 (5.48%)	1185.10	1175.00 - 1250.00	1.1637 times
Fri 23 October 2026	1185.10 (-5.19%)	1247.80	1171.00 - 1247.80	1.6739 times
Thu 22 October 2026	1250.00 (-0.68%)	1254.00	1210.70 - 1263.40	0.9504 times
Wed 21 October 2026	1258.50 (-2.83%)	1295.20	1244.80 - 1302.00	0.964 times
Mon 19 October 2026	1295.20 (-0.52%)	1304.40	1291.00 - 1319.20	0.5429 times

Daily chart AdaniGreen

Weekly price and charts AdaniGreen

Strong weekly Stock price targets for AdaniGreen ADANIGREEN are 1319.15 and 1382.55

Weekly Target 1	1270.17
Weekly Target 2	1304.73
Weekly Target 3	1333.5666666667
Weekly Target 4	1368.13
Weekly Target 5	1396.97

Weekly price and volumes for Adani Green

Date	Closing	Open	Range	Volume
Tue 03 November 2026	1339.30 (3.13%)	1299.00	1299.00 - 1362.40	0.3882 times
Fri 30 October 2026	1298.70 (9.59%)	1185.10	1175.00 - 1319.50	0.9648 times
Fri 23 October 2026	1185.10 (-8.98%)	1304.40	1171.00 - 1319.20	0.8717 times
Fri 16 October 2026	1302.00 (3.68%)	1273.00	1255.40 - 1324.90	0.7976 times
Fri 09 October 2026	1255.80 (-1.59%)	1287.40	1208.00 - 1377.80	2.4012 times
Thu 01 October 2026	1276.10 (-1.58%)	1290.40	1223.60 - 1298.00	1.3344 times
Fri 25 September 2026	1296.60 (-2.84%)	1332.00	1270.20 - 1332.00	0.6022 times
Fri 18 September 2026	1334.50 (4.15%)	1282.30	1245.60 - 1337.90	0.584 times
Fri 11 September 2026	1281.30 (-1.54%)	1301.20	1273.20 - 1339.70	0.714 times
Fri 04 September 2026	1301.30 (-0.74%)	1307.80	1214.90 - 1310.90	1.3421 times
Fri 28 August 2026	1311.00 (-0.68%)	1319.90	1294.80 - 1346.80	0.8505 times

weekly chart AdaniGreen

Monthly price and charts AdaniGreen

Strong monthly Stock price targets for AdaniGreen ADANIGREEN are 1319.15 and 1382.55

Monthly Target 1	1270.17
Monthly Target 2	1304.73
Monthly Target 3	1333.5666666667
Monthly Target 4	1368.13
Monthly Target 5	1396.97

Monthly price and volumes Adani Green

Date	Closing	Open	Range	Volume
Tue 03 November 2026	1339.30 (3.13%)	1299.00	1299.00 - 1362.40	0.0561 times
Fri 30 October 2026	1298.70 (1.62%)	1274.10	1171.00 - 1377.80	0.8375 times
Wed 30 September 2026	1278.00 (5.19%)	1220.00	1217.00 - 1339.70	0.5106 times
Mon 31 August 2026	1214.90 (-12.15%)	1390.00	1214.90 - 1427.00	0.5468 times
Fri 31 July 2026	1383.00 (-7.32%)	1492.20	1350.00 - 1631.50	1.0909 times
Tue 30 June 2026	1492.20 (1.14%)	1477.00	1396.00 - 1557.00	1.1737 times
Fri 29 May 2026	1475.40 (20.23%)	1232.40	1228.30 - 1532.50	1.5142 times
Thu 30 April 2026	1227.15 (52.08%)	829.95	814.75 - 1271.95	2.228 times
Mon 30 March 2026	806.90 (-14.83%)	915.00	801.40 - 926.95	1.094 times
Fri 27 February 2026	947.35 (11.15%)	854.50	796.65 - 1019.95	0.9481 times
Fri 30 January 2026	852.30 (-16.04%)	1019.70	765.00 - 1045.00	1.3007 times

monthly chart AdaniGreen

Indicator Analysis of AdaniGreen

Please login to view indicator analysis. or View indicator analysis of AdaniGreen ADANIGREEN on MunafaSutra.com for free

DMA SMA EMA moving averages of Adani Green ADANIGREEN

DMA (daily moving average) of Adani Green ADANIGREEN

DMA period	DMA value
5 day DMA	1310.2
12 day DMA	1281.73
20 day DMA	1285.66
35 day DMA	1284.19
50 day DMA	1288.04
100 day DMA	1369.75
150 day DMA	1330.07
200 day DMA	1224.56

EMA (exponential moving average) of Adani Green ADANIGREEN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1314.53	1302.15	1284.73
12 day EMA	1294.96	1286.9	1277.8
20 day EMA	1289.51	1284.27	1278.72
35 day EMA	1289.44	1286.5	1283.53
50 day EMA	1292.75	1290.85	1288.97

SMA (simple moving average) of Adani Green ADANIGREEN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1310.2	1300.14	1282.74
12 day SMA	1281.73	1279.05	1277.5
20 day SMA	1285.66	1282.9	1279.85
35 day SMA	1284.19	1283.04	1282.41
50 day SMA	1288.04	1287.29	1286.41
100 day SMA	1369.75	1371.19	1373.16
150 day SMA	1330.07	1326.74	1323.27
200 day SMA	1224.56	1222.59	1220.85

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
30 Fri	1299.00	1316.60	1296.00 to 1323.00	1 times
29 Thu	1316.60	1265.80	1265.80 to 1319.50	1.01 times
28 Wed	1275.40	1281.80	1270.20 to 1296.20	1.04 times
27 Tue	1286.20	1242.80	1242.80 to 1289.00	1.04 times
26 Mon	1249.10	1199.00	1180.10 to 1253.10	0.92 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
30 Fri	1302.50	1310.80	1299.60 to 1326.80	1.29 times
29 Thu	1321.40	1301.20	1296.90 to 1324.00	1.27 times
28 Wed	1283.60	1286.20	1278.00 to 1302.00	0.92 times
27 Tue	1294.30	1277.10	1265.00 to 1296.50	0.86 times
26 Mon	1255.00	1199.90	1189.10 to 1258.00	0.66 times

Futures expiry: 25 Mon January 2027

Date	Closing	Open	Range	Volume
30 Fri	1315.00	1315.60	1315.00 to 1325.00	2.13 times
29 Thu	1324.00	1312.60	1311.90 to 1325.00	0.88 times
28 Wed	1309.20	0.00	0.00 to 0.00	0 times

Option chain for Adani Green ADANIGREEN 23 Mon November 2026 expiry

AdaniGreen ADANIGREEN Option strike: 1560.00

Date	CE	PE	PCR
30 Fri October 2026	1.90	295.00	0.06
29 Thu October 2026	2.65	295.00	0.07
28 Wed October 2026	2.00	295.00	0.1

AdaniGreen ADANIGREEN Option strike: 1520.00

Date	CE	PE	PCR
30 Fri October 2026	2.85	218.90	1
29 Thu October 2026	4.00	204.00	0.95
28 Wed October 2026	2.75	248.00	1.12

AdaniGreen ADANIGREEN Option strike: 1480.00

Date	CE	PE	PCR
30 Fri October 2026	4.50	168.50	2.35
29 Thu October 2026	6.55	168.50	2.28
28 Wed October 2026	4.70	200.55	6.37

AdaniGreen ADANIGREEN Option strike: 1440.00

Date	CE	PE	PCR
30 Fri October 2026	7.60	215.00	0.01
29 Thu October 2026	10.70	215.00	0.01
28 Wed October 2026	6.65	215.00	0.01

AdaniGreen ADANIGREEN Option strike: 1420.00

Date	CE	PE	PCR
30 Fri October 2026	9.70	202.75	0.01
29 Thu October 2026	13.80	202.75	0.01
28 Wed October 2026	8.45	202.75	0.01

AdaniGreen ADANIGREEN Option strike: 1400.00

Date	CE	PE	PCR
30 Fri October 2026	12.60	113.00	0.25
29 Thu October 2026	17.70	99.75	0.23
28 Wed October 2026	11.05	121.70	0.31

AdaniGreen ADANIGREEN Option strike: 1380.00

Date	CE	PE	PCR
30 Fri October 2026	16.50	84.20	0.03
29 Thu October 2026	22.35	84.20	0.03
28 Wed October 2026	13.80	106.40	0.03

AdaniGreen ADANIGREEN Option strike: 1360.00

Date	CE	PE	PCR
30 Fri October 2026	21.25	84.00	0.05
29 Thu October 2026	28.30	90.90	0.04
28 Wed October 2026	17.65	90.90	0.05

AdaniGreen ADANIGREEN Option strike: 1340.00

Date	CE	PE	PCR
30 Fri October 2026	27.45	68.60	0.62
29 Thu October 2026	35.75	58.75	0.56
28 Wed October 2026	22.60	87.15	0.64

AdaniGreen ADANIGREEN Option strike: 1320.00

Date	CE	PE	PCR
30 Fri October 2026	35.40	55.65	0.26
29 Thu October 2026	44.70	72.55	0.22
28 Wed October 2026	28.95	72.55	0.66

AdaniGreen ADANIGREEN Option strike: 1300.00

Date	CE	PE	PCR
30 Fri October 2026	44.45	45.15	0.93
29 Thu October 2026	55.35	38.50	1.11
28 Wed October 2026	36.65	60.20	0.62

AdaniGreen ADANIGREEN Option strike: 1280.00

Date	CE	PE	PCR
30 Fri October 2026	55.30	36.15	1.05
29 Thu October 2026	67.45	30.75	1.02
28 Wed October 2026	45.70	49.55	1.08

AdaniGreen ADANIGREEN Option strike: 1260.00

Date	CE	PE	PCR
30 Fri October 2026	67.75	28.65	1.08
29 Thu October 2026	80.95	24.30	1.2
28 Wed October 2026	56.30	40.30	1.14

AdaniGreen ADANIGREEN Option strike: 1240.00

Date	CE	PE	PCR
30 Fri October 2026	81.00	22.50	1.42
29 Thu October 2026	95.30	19.10	1.63
28 Wed October 2026	69.65	32.85	1.15

AdaniGreen ADANIGREEN Option strike: 1220.00

Date	CE	PE	PCR
30 Fri October 2026	97.40	17.40	1.25
29 Thu October 2026	111.05	15.15	1.4
28 Wed October 2026	83.30	26.60	1.21

AdaniGreen ADANIGREEN Option strike: 1200.00

Date	CE	PE	PCR
30 Fri October 2026	112.55	13.65	1.99
29 Thu October 2026	127.90	11.85	2.16
28 Wed October 2026	97.50	21.35	2

AdaniGreen ADANIGREEN Option strike: 1180.00

Date	CE	PE	PCR
30 Fri October 2026	111.90	10.45	3.33
29 Thu October 2026	111.90	9.40	3.08
28 Wed October 2026	111.90	17.10	2.08

AdaniGreen ADANIGREEN Option strike: 1160.00

Date	CE	PE	PCR
30 Fri October 2026	147.25	8.30	4.61
29 Thu October 2026	161.45	7.60	3.82
28 Wed October 2026	135.00	13.65	4.91

AdaniGreen ADANIGREEN Option strike: 1140.00

Date	CE	PE	PCR
30 Fri October 2026	98.65	6.65	33.2
29 Thu October 2026	98.65	6.05	33
28 Wed October 2026	98.65	11.00	38.4

AdaniGreen ADANIGREEN Option strike: 1120.00

Date	CE	PE	PCR
30 Fri October 2026	100.20	5.55	81
29 Thu October 2026	100.20	5.10	84
28 Wed October 2026	100.20	8.95	89

AdaniGreen ADANIGREEN Option strike: 1100.00

Date	CE	PE	PCR
30 Fri October 2026	215.00	4.40	35
29 Thu October 2026	215.00	4.30	35.5
28 Wed October 2026	157.20	7.30	40.71

AdaniGreen ADANIGREEN Option strike: 1080.00

Date	CE	PE	PCR
30 Fri October 2026	199.95	3.75	21
29 Thu October 2026	199.95	3.55	13

Feed