AdaniGreen ADANIGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adani Green ADANIGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdaniGreen

Strong Daily Stock price targets for AdaniGreen ADANIGREEN are 1304.35 and 1368.05

Daily Target 1	1251.83
Daily Target 2	1293.17
Daily Target 3	1315.5333333333
Daily Target 4	1356.87
Daily Target 5	1379.23

Daily price and volume Adani Green

Date	Closing	Open	Range	Volume
Fri 18 September 2026	1334.50 (4.73%)	1274.20	1274.20 - 1337.90	2.2191 times
Thu 17 September 2026	1274.20 (0.31%)	1268.50	1261.50 - 1291.00	0.6129 times
Wed 16 September 2026	1270.20 (1.21%)	1253.90	1245.60 - 1276.90	0.534 times
Tue 15 September 2026	1255.00 (-2.05%)	1282.30	1249.00 - 1294.00	0.8378 times
Fri 11 September 2026	1281.30 (-1.37%)	1292.60	1273.20 - 1302.40	0.8519 times
Thu 10 September 2026	1299.10 (-1.21%)	1322.00	1292.00 - 1322.00	0.994 times
Wed 09 September 2026	1315.00 (1.78%)	1290.50	1290.00 - 1339.70	2.1285 times
Tue 08 September 2026	1292.00 (0.31%)	1288.00	1275.50 - 1301.30	0.5793 times
Mon 07 September 2026	1288.00 (-1.02%)	1301.20	1285.00 - 1309.80	0.5859 times
Fri 04 September 2026	1301.30 (1.39%)	1288.00	1278.20 - 1304.50	0.6566 times
Thu 03 September 2026	1283.40 (-0.97%)	1300.00	1278.60 - 1310.30	0.9683 times

Daily chart AdaniGreen

Weekly price and charts AdaniGreen

Strong weekly Stock price targets for AdaniGreen ADANIGREEN are 1290.05 and 1382.35

Weekly Target 1	1213.7
Weekly Target 2	1274.1
Weekly Target 3	1306
Weekly Target 4	1366.4
Weekly Target 5	1398.3

Weekly price and volumes for Adani Green

Date	Closing	Open	Range	Volume
Fri 18 September 2026	1334.50 (4.15%)	1282.30	1245.60 - 1337.90	0.5037 times
Fri 11 September 2026	1281.30 (-1.54%)	1301.20	1273.20 - 1339.70	0.6158 times
Fri 04 September 2026	1301.30 (-0.74%)	1307.80	1214.90 - 1310.90	1.1576 times
Fri 28 August 2026	1311.00 (-0.68%)	1319.90	1294.80 - 1346.80	0.7335 times
Fri 21 August 2026	1320.00 (-2.08%)	1346.90	1281.10 - 1346.90	0.5354 times
Fri 14 August 2026	1348.00 (-1.78%)	1372.10	1314.00 - 1416.00	0.9027 times
Fri 07 August 2026	1372.40 (-0.77%)	1390.00	1365.70 - 1427.00	0.8366 times
Fri 31 July 2026	1383.00 (-0.87%)	1410.20	1350.00 - 1418.20	0.8221 times
Fri 24 July 2026	1395.10 (-7.85%)	1523.70	1352.00 - 1558.70	2.1413 times
Fri 17 July 2026	1513.90 (-1.48%)	1525.40	1507.30 - 1631.50	1.7514 times
Fri 10 July 2026	1536.60 (-1.26%)	1564.90	1481.20 - 1589.10	1.0543 times

weekly chart AdaniGreen

Monthly price and charts AdaniGreen

Strong monthly Stock price targets for AdaniGreen ADANIGREEN are 1275.75 and 1398.45

Monthly Target 1	1174.37
Monthly Target 2	1254.43
Monthly Target 3	1297.0666666667
Monthly Target 4	1377.13
Monthly Target 5	1419.77

Monthly price and volumes Adani Green

Date	Closing	Open	Range	Volume
Fri 18 September 2026	1334.50 (9.84%)	1220.00	1217.00 - 1339.70	0.3113 times
Mon 31 August 2026	1214.90 (-12.15%)	1390.00	1214.90 - 1427.00	0.5012 times
Fri 31 July 2026	1383.00 (-7.32%)	1492.20	1350.00 - 1631.50	0.9999 times
Tue 30 June 2026	1492.20 (1.14%)	1477.00	1396.00 - 1557.00	1.0758 times
Fri 29 May 2026	1475.40 (20.23%)	1232.40	1228.30 - 1532.50	1.3878 times
Thu 30 April 2026	1227.15 (52.08%)	829.95	814.75 - 1271.95	2.0421 times
Mon 30 March 2026	806.90 (-14.83%)	915.00	801.40 - 926.95	1.0027 times
Fri 27 February 2026	947.35 (11.15%)	854.50	796.65 - 1019.95	0.869 times
Fri 30 January 2026	852.30 (-16.04%)	1019.70	765.00 - 1045.00	1.1922 times
Wed 31 December 2025	1015.10 (-3.16%)	1041.10	975.00 - 1058.70	0.618 times
Fri 28 November 2025	1048.20 (-8.05%)	1140.00	1000.60 - 1166.40	0.7245 times

monthly chart AdaniGreen

Indicator Analysis of AdaniGreen

Please login to view indicator analysis. or View indicator analysis of AdaniGreen ADANIGREEN on MunafaSutra.com for free

DMA SMA EMA moving averages of Adani Green ADANIGREEN

DMA (daily moving average) of Adani Green ADANIGREEN

DMA period	DMA value
5 day DMA	1283.04
12 day DMA	1290.83
20 day DMA	1293.53
35 day DMA	1317.75
50 day DMA	1365.01
100 day DMA	1401.63
150 day DMA	1256.6
200 day DMA	1184.34

EMA (exponential moving average) of Adani Green ADANIGREEN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1295.48	1275.97	1276.86
12 day EMA	1292.52	1284.89	1286.83
20 day EMA	1301.74	1298.29	1300.82
35 day EMA	1335.26	1335.3	1338.9
50 day EMA	1369.99	1371.44	1375.41

SMA (simple moving average) of Adani Green ADANIGREEN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1283.04	1275.96	1284.12
12 day SMA	1290.83	1285.04	1280.1
20 day SMA	1293.53	1291.9	1292.84
35 day SMA	1317.75	1318.44	1321.27
50 day SMA	1365.01	1368.05	1372.66
100 day SMA	1401.63	1400.58	1400.2
150 day SMA	1256.6	1254.26	1252.24
200 day SMA	1184.34	1182.82	1181.62

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
17 Thu	1272.60	1267.70	1263.70 to 1280.10	1 times
16 Wed	1269.20	1249.50	1248.50 to 1278.60	0.99 times
15 Tue	1256.80	1294.70	1248.70 to 1295.50	0.99 times
11 Fri	1288.50	1297.00	1275.00 to 1303.80	1.01 times
10 Thu	1300.80	1320.60	1279.50 to 1320.60	1.01 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
17 Thu	1280.40	1275.70	1271.60 to 1285.90	1.06 times
16 Wed	1275.80	1270.60	1253.30 to 1282.30	1 times
15 Tue	1259.90	1292.10	1256.70 to 1296.30	0.99 times
11 Fri	1294.10	1304.30	1281.20 to 1305.30	0.98 times
10 Thu	1305.70	1324.80	1301.00 to 1324.80	0.96 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
17 Thu	1284.30	1282.00	1282.00 to 1285.00	1.1 times
16 Wed	1290.60	1276.00	1262.50 to 1290.60	1.05 times
15 Tue	1268.00	1300.30	1268.00 to 1300.30	1.09 times
11 Fri	1305.00	1298.50	1289.00 to 1305.00	0.91 times
10 Thu	1319.50	1317.20	1317.20 to 1328.50	0.85 times

Option chain for Adani Green ADANIGREEN 29 Tue September 2026 expiry

AdaniGreen ADANIGREEN Option strike: 1640.00

Date	CE	PE	PCR
17 Thu September 2026	0.60	350.00	0.98
16 Wed September 2026	0.40	350.00	0.81
15 Tue September 2026	0.50	350.00	0.68

AdaniGreen ADANIGREEN Option strike: 1600.00

Date	CE	PE	PCR
17 Thu September 2026	0.50	295.00	1.9
16 Wed September 2026	0.70	295.00	1.67
15 Tue September 2026	0.75	295.00	1.62

AdaniGreen ADANIGREEN Option strike: 1560.00

Date	CE	PE	PCR
17 Thu September 2026	0.50	246.00	0.75
16 Wed September 2026	1.05	246.00	0.6
15 Tue September 2026	1.40	246.00	0.43

AdaniGreen ADANIGREEN Option strike: 1540.00

Date	CE	PE	PCR
17 Thu September 2026	0.65	272.60	0.08
16 Wed September 2026	1.00	272.60	0.08
15 Tue September 2026	1.20	251.90	0.15

AdaniGreen ADANIGREEN Option strike: 1520.00

Date	CE	PE	PCR
17 Thu September 2026	0.95	190.00	0.3
16 Wed September 2026	0.95	190.00	0.22
15 Tue September 2026	1.95	190.00	0.22

AdaniGreen ADANIGREEN Option strike: 1500.00

Date	CE	PE	PCR
17 Thu September 2026	0.70	226.00	1.26
16 Wed September 2026	1.20	231.45	1.3
15 Tue September 2026	1.60	240.50	1.27

AdaniGreen ADANIGREEN Option strike: 1480.00

Date	CE	PE	PCR
17 Thu September 2026	1.15	208.30	0.24
16 Wed September 2026	1.50	193.70	0.43
15 Tue September 2026	1.65	193.70	0.55

AdaniGreen ADANIGREEN Option strike: 1460.00

Date	CE	PE	PCR
17 Thu September 2026	1.20	194.75	0.08
16 Wed September 2026	1.85	194.75	0.08
15 Tue September 2026	2.05	162.65	0.08

AdaniGreen ADANIGREEN Option strike: 1440.00

Date	CE	PE	PCR
17 Thu September 2026	1.45	144.95	0.06
16 Wed September 2026	2.30	144.95	0.08
15 Tue September 2026	2.45	144.95	0.08

AdaniGreen ADANIGREEN Option strike: 1420.00

Date	CE	PE	PCR
17 Thu September 2026	1.85	125.95	0.1
16 Wed September 2026	3.00	125.95	0.1
15 Tue September 2026	3.20	125.95	0.1

AdaniGreen ADANIGREEN Option strike: 1400.00

Date	CE	PE	PCR
17 Thu September 2026	2.45	129.00	0.41
16 Wed September 2026	3.60	127.50	0.41
15 Tue September 2026	3.95	145.20	0.4

AdaniGreen ADANIGREEN Option strike: 1380.00

Date	CE	PE	PCR
17 Thu September 2026	3.15	130.20	0.16
16 Wed September 2026	4.80	130.20	0.16
15 Tue September 2026	4.95	130.20	0.15

AdaniGreen ADANIGREEN Option strike: 1360.00

Date	CE	PE	PCR
17 Thu September 2026	4.40	91.75	0.55
16 Wed September 2026	6.40	96.70	0.52
15 Tue September 2026	6.60	111.65	0.52

AdaniGreen ADANIGREEN Option strike: 1340.00

Date	CE	PE	PCR
17 Thu September 2026	6.50	72.70	0.41
16 Wed September 2026	8.90	78.60	0.41
15 Tue September 2026	8.75	92.00	0.4

AdaniGreen ADANIGREEN Option strike: 1320.00

Date	CE	PE	PCR
17 Thu September 2026	9.75	57.20	0.85
16 Wed September 2026	12.70	62.05	0.92
15 Tue September 2026	11.80	74.75	0.85

AdaniGreen ADANIGREEN Option strike: 1300.00

Date	CE	PE	PCR
17 Thu September 2026	14.80	42.00	0.48
16 Wed September 2026	17.90	48.45	0.57
15 Tue September 2026	16.35	59.55	0.58

AdaniGreen ADANIGREEN Option strike: 1280.00

Date	CE	PE	PCR
17 Thu September 2026	22.30	29.90	0.65
16 Wed September 2026	25.20	36.00	0.57
15 Tue September 2026	22.70	46.95	0.83

AdaniGreen ADANIGREEN Option strike: 1260.00

Date	CE	PE	PCR
17 Thu September 2026	32.50	19.55	0.83
16 Wed September 2026	35.20	25.20	0.72
15 Tue September 2026	30.40	35.40	0.69

AdaniGreen ADANIGREEN Option strike: 1240.00

Date	CE	PE	PCR
17 Thu September 2026	45.25	12.50	2.61
16 Wed September 2026	47.05	17.25	2.54
15 Tue September 2026	40.55	25.30	2.09

AdaniGreen ADANIGREEN Option strike: 1220.00

Date	CE	PE	PCR
17 Thu September 2026	60.45	7.95	1.41
16 Wed September 2026	78.35	11.70	1.38
15 Tue September 2026	78.35	17.70	1.49

AdaniGreen ADANIGREEN Option strike: 1200.00

Date	CE	PE	PCR
17 Thu September 2026	78.10	4.90	3.21
16 Wed September 2026	76.65	7.70	2.94
15 Tue September 2026	67.35	12.45	3.09

AdaniGreen ADANIGREEN Option strike: 1180.00

Date	CE	PE	PCR
17 Thu September 2026	95.75	3.15	11.43
16 Wed September 2026	127.45	5.25	26
15 Tue September 2026	127.45	8.40	24.33

AdaniGreen ADANIGREEN Option strike: 1160.00

Date	CE	PE	PCR
17 Thu September 2026	114.90	2.15	9.29
16 Wed September 2026	146.30	3.65	8.76
15 Tue September 2026	146.30	5.70	9.41

AdaniGreen ADANIGREEN Option strike: 1120.00

Date	CE	PE	PCR
17 Thu September 2026	169.80	1.40	179
16 Wed September 2026	169.80	2.00	177
15 Tue September 2026	169.80	2.95	185

AdaniGreen ADANIGREEN Option strike: 1100.00

Date	CE	PE	PCR
17 Thu September 2026	195.80	2.40	0.5
16 Wed September 2026	195.80	2.40	0.5
15 Tue September 2026	195.80	2.40	0.5

AdaniGreen ADANIGREEN Option strike: 1080.00

Date	CE	PE	PCR
17 Thu September 2026	209.05	1.40	33.75
16 Wed September 2026	209.05	1.35	25.75
15 Tue September 2026	209.05	1.10	26.5

Feed