AdaniGreen ADANIGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adani Green ADANIGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdaniGreen

Strong Daily Stock price targets for AdaniGreen ADANIGREEN are 1519.65 and 1564.75

Daily Target 1	1511.63
Daily Target 2	1527.67
Daily Target 3	1556.7333333333
Daily Target 4	1572.77
Daily Target 5	1601.83

Daily price and volume Adani Green

Date	Closing	Open	Range	Volume
Thu 16 July 2026	1543.70 (-0.75%)	1565.00	1540.70 - 1585.80	0.8605 times
Wed 15 July 2026	1555.40 (-3.06%)	1604.50	1547.00 - 1610.30	0.9559 times
Tue 14 July 2026	1604.50 (3.75%)	1545.00	1533.00 - 1631.50	1.9541 times
Mon 13 July 2026	1546.50 (0.64%)	1525.40	1523.00 - 1575.40	1.1595 times
Fri 10 July 2026	1536.60 (3.36%)	1505.00	1495.70 - 1546.80	0.8369 times
Thu 09 July 2026	1486.60 (-1.2%)	1514.30	1481.20 - 1537.50	0.6761 times
Wed 08 July 2026	1504.60 (-0.95%)	1518.90	1493.60 - 1557.70	0.9231 times
Tue 07 July 2026	1519.00 (-1.95%)	1552.00	1511.70 - 1562.00	0.713 times
Mon 06 July 2026	1549.20 (-0.45%)	1564.90	1544.20 - 1589.10	1.0143 times
Fri 03 July 2026	1556.20 (0.06%)	1559.90	1518.50 - 1566.60	0.9067 times
Thu 02 July 2026	1555.20 (1.32%)	1535.10	1510.00 - 1563.60	0.9616 times

Daily chart AdaniGreen

Weekly price and charts AdaniGreen

Strong weekly Stock price targets for AdaniGreen ADANIGREEN are 1533.35 and 1641.85

Weekly Target 1	1457.57
Weekly Target 2	1500.63
Weekly Target 3	1566.0666666667
Weekly Target 4	1609.13
Weekly Target 5	1674.57

Weekly price and volumes for Adani Green

Date	Closing	Open	Range	Volume
Thu 16 July 2026	1543.70 (0.46%)	1525.40	1523.00 - 1631.50	0.732 times
Fri 10 July 2026	1536.60 (-1.26%)	1564.90	1481.20 - 1589.10	0.6182 times
Fri 03 July 2026	1556.20 (1.97%)	1506.90	1469.30 - 1566.60	0.9123 times
Thu 25 June 2026	1526.10 (1.58%)	1509.00	1487.00 - 1557.00	0.6036 times
Fri 19 June 2026	1502.40 (1.12%)	1502.00	1456.30 - 1527.00	0.645 times
Fri 12 June 2026	1485.70 (-2.62%)	1500.60	1450.40 - 1544.80	0.9785 times
Fri 05 June 2026	1525.70 (3.41%)	1477.00	1396.00 - 1530.00	1.395 times
Fri 29 May 2026	1475.40 (8.3%)	1381.00	1365.80 - 1532.50	1.1921 times
Fri 22 May 2026	1362.30 (-1.21%)	1374.90	1312.40 - 1443.00	1.1764 times
Fri 15 May 2026	1379.00 (1.71%)	1343.00	1291.40 - 1471.00	1.7471 times
Fri 08 May 2026	1355.80 (10.48%)	1232.40	1228.30 - 1378.00	1.1776 times

weekly chart AdaniGreen

Monthly price and charts AdaniGreen

Strong monthly Stock price targets for AdaniGreen ADANIGREEN are 1512.45 and 1662.75

Monthly Target 1	1401.83
Monthly Target 2	1472.77
Monthly Target 3	1552.1333333333
Monthly Target 4	1623.07
Monthly Target 5	1702.43

Monthly price and volumes Adani Green

Date	Closing	Open	Range	Volume
Thu 16 July 2026	1543.70 (3.45%)	1492.20	1481.20 - 1631.50	0.4346 times
Tue 30 June 2026	1492.20 (1.14%)	1477.00	1396.00 - 1557.00	1.0011 times
Fri 29 May 2026	1475.40 (20.23%)	1232.40	1228.30 - 1532.50	1.2915 times
Thu 30 April 2026	1227.15 (52.08%)	829.95	814.75 - 1271.95	1.9003 times
Mon 30 March 2026	806.90 (-14.83%)	915.00	801.40 - 926.95	0.9331 times
Fri 27 February 2026	947.35 (11.15%)	854.50	796.65 - 1019.95	0.8087 times
Fri 30 January 2026	852.30 (-16.04%)	1019.70	765.00 - 1045.00	1.1094 times
Wed 31 December 2025	1015.10 (-3.16%)	1041.10	975.00 - 1058.70	0.5751 times
Fri 28 November 2025	1048.20 (-8.05%)	1140.00	1000.60 - 1166.40	0.6742 times
Fri 31 October 2025	1140.00 (11.02%)	1031.80	998.60 - 1159.50	1.2719 times
Tue 30 September 2025	1026.85 (12.41%)	920.40	916.25 - 1177.55	1.606 times

monthly chart AdaniGreen

Indicator Analysis of AdaniGreen

Please login to view indicator analysis. or View indicator analysis of AdaniGreen ADANIGREEN on MunafaSutra.com for free

DMA SMA EMA moving averages of Adani Green ADANIGREEN

DMA (daily moving average) of Adani Green ADANIGREEN

DMA period	DMA value
5 day DMA	1557.34
12 day DMA	1541.04
20 day DMA	1530.45
35 day DMA	1506.46
50 day DMA	1467.11
100 day DMA	1231.14
150 day DMA	1141.78
200 day DMA	1120.27

EMA (exponential moving average) of Adani Green ADANIGREEN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1550.91	1554.51	1554.07
12 day EMA	1539.43	1538.65	1535.6
20 day EMA	1525.59	1523.68	1520.34
35 day EMA	1492.57	1489.56	1485.68
50 day EMA	1459.87	1456.45	1452.41

SMA (simple moving average) of Adani Green ADANIGREEN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1557.34	1545.92	1535.76
12 day SMA	1541.04	1536.75	1532.34
20 day SMA	1530.45	1526.56	1522.91
35 day SMA	1506.46	1504	1499.87
50 day SMA	1467.11	1462.86	1457.57
100 day SMA	1231.14	1225.62	1219.57
150 day SMA	1141.78	1138.25	1134.63
200 day SMA	1120.27	1118.32	1115.69

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
16 Thu	1549.30	1572.30	1545.70 to 1591.60	1.01 times
15 Wed	1558.30	1601.60	1548.70 to 1613.90	1.01 times
14 Tue	1609.60	1542.00	1537.50 to 1637.60	0.98 times
13 Mon	1552.40	1535.00	1529.00 to 1582.00	1 times
10 Fri	1541.80	1510.00	1500.30 to 1553.80	0.99 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
16 Thu	1557.10	1576.00	1554.00 to 1600.00	1.64 times
15 Wed	1568.10	1617.90	1558.00 to 1624.30	1.14 times
14 Tue	1618.30	1558.70	1546.00 to 1644.60	0.81 times
13 Mon	1560.20	1553.00	1553.00 to 1590.00	0.71 times
10 Fri	1549.50	1515.00	1510.90 to 1561.20	0.7 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
16 Thu	1566.30	1575.00	1565.10 to 1606.30	1.35 times
15 Wed	1577.70	1623.40	1568.00 to 1623.40	1.08 times
14 Tue	1626.30	1561.70	1560.30 to 1650.00	0.88 times
13 Mon	1567.70	1585.00	1566.80 to 1597.50	0.86 times
10 Fri	1559.10	1525.00	1525.00 to 1568.50	0.83 times

Option chain for Adani Green ADANIGREEN 28 Tue July 2026 expiry

AdaniGreen ADANIGREEN Option strike: 1840.00

Date	CE	PE	PCR
16 Thu July 2026	2.50	244.30	0.19
15 Wed July 2026	3.10	244.30	0.2

AdaniGreen ADANIGREEN Option strike: 1800.00

Date	CE	PE	PCR
16 Thu July 2026	3.85	191.70	0.01
15 Wed July 2026	4.75	191.70	0.01
14 Tue July 2026	9.80	191.70	0.01

AdaniGreen ADANIGREEN Option strike: 1720.00

Date	CE	PE	PCR
16 Thu July 2026	9.95	176.30	0.07
15 Wed July 2026	12.45	164.20	0.04
14 Tue July 2026	22.40	164.20	0.04
13 Mon July 2026	10.25	164.20	0.03
10 Fri July 2026	9.85	216.60	0.03

AdaniGreen ADANIGREEN Option strike: 1700.00

Date	CE	PE	PCR
16 Thu July 2026	12.25	155.95	0.36
15 Wed July 2026	15.40	155.95	0.36
14 Tue July 2026	27.15	116.45	0.32
13 Mon July 2026	13.05	158.50	0.35
10 Fri July 2026	12.00	168.60	0.35

AdaniGreen ADANIGREEN Option strike: 1640.00

Date	CE	PE	PCR
16 Thu July 2026	23.50	113.50	0.12
15 Wed July 2026	27.95	103.95	0.12
14 Tue July 2026	46.95	76.25	0.12
13 Mon July 2026	24.95	110.45	0.04
10 Fri July 2026	22.90	110.00	0

AdaniGreen ADANIGREEN Option strike: 1620.00

Date	CE	PE	PCR
16 Thu July 2026	28.85	99.70	0.3
15 Wed July 2026	34.00	93.50	0.25
14 Tue July 2026	55.80	65.05	0.37

AdaniGreen ADANIGREEN Option strike: 1600.00

Date	CE	PE	PCR
16 Thu July 2026	35.10	85.05	0.43
15 Wed July 2026	40.65	81.75	0.46
14 Tue July 2026	65.60	54.75	0.56
13 Mon July 2026	37.55	83.35	0.37
10 Fri July 2026	33.85	91.50	0.38

AdaniGreen ADANIGREEN Option strike: 1590.00

Date	CE	PE	PCR
16 Thu July 2026	38.50	80.60	0.35
15 Wed July 2026	44.35	73.50	0.33
14 Tue July 2026	71.05	50.05	0.42
13 Mon July 2026	41.30	77.10	0.31
10 Fri July 2026	37.95	84.90	0.36

AdaniGreen ADANIGREEN Option strike: 1580.00

Date	CE	PE	PCR
16 Thu July 2026	42.60	72.75	0.33
15 Wed July 2026	48.55	67.90	0.43
14 Tue July 2026	76.20	45.90	0.52
13 Mon July 2026	45.60	72.25	0.29
10 Fri July 2026	41.80	82.30	0.3

AdaniGreen ADANIGREEN Option strike: 1570.00

Date	CE	PE	PCR
16 Thu July 2026	46.40	66.60	0.68
15 Wed July 2026	53.90	61.90	0.92
14 Tue July 2026	82.00	41.95	1.26
13 Mon July 2026	49.70	66.80	0.65
10 Fri July 2026	46.40	72.30	0.9

AdaniGreen ADANIGREEN Option strike: 1560.00

Date	CE	PE	PCR
16 Thu July 2026	51.00	61.15	0.69
15 Wed July 2026	57.55	57.85	0.63
14 Tue July 2026	88.45	37.95	0.75
13 Mon July 2026	54.75	61.25	0.41
10 Fri July 2026	50.75	67.65	0.52

AdaniGreen ADANIGREEN Option strike: 1550.00

Date	CE	PE	PCR
16 Thu July 2026	56.00	55.95	0.5
15 Wed July 2026	62.70	52.70	0.61
14 Tue July 2026	95.05	34.50	0.7
13 Mon July 2026	59.60	56.40	0.5
10 Fri July 2026	54.85	62.20	0.52

AdaniGreen ADANIGREEN Option strike: 1540.00

Date	CE	PE	PCR
16 Thu July 2026	60.30	50.20	0.84
15 Wed July 2026	66.95	47.80	0.89
14 Tue July 2026	100.80	31.55	1
13 Mon July 2026	64.70	51.45	0.83
10 Fri July 2026	60.05	56.90	0.6

AdaniGreen ADANIGREEN Option strike: 1530.00

Date	CE	PE	PCR
16 Thu July 2026	65.20	46.25	0.69
15 Wed July 2026	71.85	43.35	0.79
14 Tue July 2026	108.20	28.30	1.02
13 Mon July 2026	70.25	47.00	0.77
10 Fri July 2026	65.20	52.55	0.65

AdaniGreen ADANIGREEN Option strike: 1520.00

Date	CE	PE	PCR
16 Thu July 2026	71.90	41.40	0.88
15 Wed July 2026	79.75	38.80	0.87
14 Tue July 2026	115.45	25.50	1.03
13 Mon July 2026	76.15	42.80	0.91
10 Fri July 2026	70.60	47.50	0.81

AdaniGreen ADANIGREEN Option strike: 1510.00

Date	CE	PE	PCR
16 Thu July 2026	77.05	37.65	1.16
15 Wed July 2026	87.40	34.75	1.81
14 Tue July 2026	123.05	23.05	1.76
13 Mon July 2026	82.25	38.85	1.4
10 Fri July 2026	76.35	43.60	1.2

AdaniGreen ADANIGREEN Option strike: 1500.00

Date	CE	PE	PCR
16 Thu July 2026	82.95	33.90	1.21
15 Wed July 2026	90.15	31.85	1.19
14 Tue July 2026	129.80	20.65	1.1
13 Mon July 2026	88.05	35.05	0.97
10 Fri July 2026	82.50	39.40	0.9

AdaniGreen ADANIGREEN Option strike: 1490.00

Date	CE	PE	PCR
16 Thu July 2026	91.80	29.70	1.46
15 Wed July 2026	137.00	28.10	1.32
14 Tue July 2026	137.00	18.65	1.31
13 Mon July 2026	97.65	32.05	1.25
10 Fri July 2026	88.30	36.20	1.52

AdaniGreen ADANIGREEN Option strike: 1480.00

Date	CE	PE	PCR
16 Thu July 2026	98.65	26.75	2.64
15 Wed July 2026	109.15	24.30	3.05
14 Tue July 2026	147.90	16.40	3.07
13 Mon July 2026	94.70	28.55	3.39
10 Fri July 2026	94.70	32.15	3.37

AdaniGreen ADANIGREEN Option strike: 1470.00

Date	CE	PE	PCR
16 Thu July 2026	112.55	23.85	6.22
15 Wed July 2026	112.55	23.45	5.78
14 Tue July 2026	112.55	15.50	5
13 Mon July 2026	112.55	26.20	6
10 Fri July 2026	87.50	29.40	3.85

AdaniGreen ADANIGREEN Option strike: 1460.00

Date	CE	PE	PCR
16 Thu July 2026	113.40	21.15	7.21
15 Wed July 2026	120.90	20.20	3.69
14 Tue July 2026	169.20	13.20	4.04
13 Mon July 2026	119.40	23.05	3.61
10 Fri July 2026	106.55	26.50	4.36

AdaniGreen ADANIGREEN Option strike: 1450.00

Date	CE	PE	PCR
16 Thu July 2026	117.95	18.65	1.99
15 Wed July 2026	127.55	17.25	1.28
14 Tue July 2026	170.10	11.75	1.33
13 Mon July 2026	126.90	20.50	1.41
10 Fri July 2026	116.95	23.95	1.38

AdaniGreen ADANIGREEN Option strike: 1440.00

Date	CE	PE	PCR
16 Thu July 2026	137.00	16.75	13.6
15 Wed July 2026	137.00	16.90	12.4
14 Tue July 2026	132.20	10.45	11.9
13 Mon July 2026	132.20	18.50	10.1
10 Fri July 2026	109.80	21.75	13.5

AdaniGreen ADANIGREEN Option strike: 1430.00

Date	CE	PE	PCR
16 Thu July 2026	136.05	14.95	5.08
15 Wed July 2026	149.10	14.15	5.3
14 Tue July 2026	149.10	9.35	3.1
13 Mon July 2026	149.10	16.45	3.8
10 Fri July 2026	149.10	19.05	3.2

AdaniGreen ADANIGREEN Option strike: 1400.00

Date	CE	PE	PCR
16 Thu July 2026	158.75	10.10	2.7
15 Wed July 2026	174.80	9.70	2.71
14 Tue July 2026	217.65	6.60	2.53
13 Mon July 2026	165.20	11.65	2.47
10 Fri July 2026	155.50	13.65	2.51

AdaniGreen ADANIGREEN Option strike: 1380.00

Date	CE	PE	PCR
16 Thu July 2026	188.55	7.90	20.33

AdaniGreen ADANIGREEN Option strike: 1360.00

Date	CE	PE	PCR
16 Thu July 2026	253.55	5.80	11.78
15 Wed July 2026	253.55	6.20	11
14 Tue July 2026	203.30	4.25	9.33
13 Mon July 2026	203.30	7.40	8.67
10 Fri July 2026	201.00	17.45	12.4

AdaniGreen ADANIGREEN Option strike: 1340.00

Date	CE	PE	PCR
16 Thu July 2026	227.80	4.40	29.67

AdaniGreen ADANIGREEN Option strike: 1320.00

Date	CE	PE	PCR
16 Thu July 2026	214.25	2.45	30.5
15 Wed July 2026	214.25	3.55	30
14 Tue July 2026	214.25	2.95	49
13 Mon July 2026	214.25	4.70	54
10 Fri July 2026	214.25	6.10	37

AdaniGreen ADANIGREEN Option strike: 1300.00

Date	CE	PE	PCR
16 Thu July 2026	251.85	2.55	3.49
15 Wed July 2026	283.25	2.95	4.49
14 Tue July 2026	252.00	2.10	4.35
13 Mon July 2026	252.00	3.85	5.01
10 Fri July 2026	252.00	5.30	5.47

AdaniGreen ADANIGREEN Option strike: 1280.00

Date	CE	PE	PCR
16 Thu July 2026	274.45	2.00	1.42
15 Wed July 2026	330.30	2.35	1.3
14 Tue July 2026	330.30	1.90	1.3
13 Mon July 2026	251.55	3.10	1.32
10 Fri July 2026	251.55	4.40	1.09

Feed