AdaniGreen ADANIGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adani Green ADANIGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdaniGreen

Strong Daily Stock price targets for AdaniGreen ADANIGREEN are 1485.25 and 1535.95

Daily Target 1	1475.7
Daily Target 2	1494.8
Daily Target 3	1526.4
Daily Target 4	1545.5
Daily Target 5	1577.1

Daily price and volume Adani Green

Date	Closing	Open	Range	Volume
Fri 17 July 2026	1513.90 (-1.93%)	1550.70	1507.30 - 1558.00	1.7924 times
Thu 16 July 2026	1543.70 (-0.75%)	1565.00	1540.70 - 1585.80	0.7767 times
Wed 15 July 2026	1555.40 (-3.06%)	1604.50	1547.00 - 1610.30	0.8628 times
Tue 14 July 2026	1604.50 (3.75%)	1545.00	1533.00 - 1631.50	1.7638 times
Mon 13 July 2026	1546.50 (0.64%)	1525.40	1523.00 - 1575.40	1.0466 times
Fri 10 July 2026	1536.60 (3.36%)	1505.00	1495.70 - 1546.80	0.7554 times
Thu 09 July 2026	1486.60 (-1.2%)	1514.30	1481.20 - 1537.50	0.6103 times
Wed 08 July 2026	1504.60 (-0.95%)	1518.90	1493.60 - 1557.70	0.8332 times
Tue 07 July 2026	1519.00 (-1.95%)	1552.00	1511.70 - 1562.00	0.6435 times
Mon 06 July 2026	1549.20 (-0.45%)	1564.90	1544.20 - 1589.10	0.9155 times
Fri 03 July 2026	1556.20 (0.06%)	1559.90	1518.50 - 1566.60	0.8184 times

Daily chart AdaniGreen

Weekly price and charts AdaniGreen

Strong weekly Stock price targets for AdaniGreen ADANIGREEN are 1448.5 and 1572.7

Weekly Target 1	1426.7
Weekly Target 2	1470.3
Weekly Target 3	1550.9
Weekly Target 4	1594.5
Weekly Target 5	1675.1

Weekly price and volumes for Adani Green

Date	Closing	Open	Range	Volume
Fri 17 July 2026	1513.90 (-1.48%)	1525.40	1507.30 - 1631.50	0.9974 times
Fri 10 July 2026	1536.60 (-1.26%)	1564.90	1481.20 - 1589.10	0.6004 times
Fri 03 July 2026	1556.20 (1.97%)	1506.90	1469.30 - 1566.60	0.8861 times
Thu 25 June 2026	1526.10 (1.58%)	1509.00	1487.00 - 1557.00	0.5863 times
Fri 19 June 2026	1502.40 (1.12%)	1502.00	1456.30 - 1527.00	0.6265 times
Fri 12 June 2026	1485.70 (-2.62%)	1500.60	1450.40 - 1544.80	0.9505 times
Fri 05 June 2026	1525.70 (3.41%)	1477.00	1396.00 - 1530.00	1.355 times
Fri 29 May 2026	1475.40 (8.3%)	1381.00	1365.80 - 1532.50	1.158 times
Fri 22 May 2026	1362.30 (-1.21%)	1374.90	1312.40 - 1443.00	1.1427 times
Fri 15 May 2026	1379.00 (1.71%)	1343.00	1291.40 - 1471.00	1.6971 times
Fri 08 May 2026	1355.80 (10.48%)	1232.40	1228.30 - 1378.00	1.1439 times

weekly chart AdaniGreen

Monthly price and charts AdaniGreen

Strong monthly Stock price targets for AdaniGreen ADANIGREEN are 1497.55 and 1647.85

Monthly Target 1	1391.9
Monthly Target 2	1452.9
Monthly Target 3	1542.2
Monthly Target 4	1603.2
Monthly Target 5	1692.5

Monthly price and volumes Adani Green

Date	Closing	Open	Range	Volume
Fri 17 July 2026	1513.90 (1.45%)	1492.20	1481.20 - 1631.50	0.503 times
Tue 30 June 2026	1492.20 (1.14%)	1477.00	1396.00 - 1557.00	0.994 times
Fri 29 May 2026	1475.40 (20.23%)	1232.40	1228.30 - 1532.50	1.2823 times
Thu 30 April 2026	1227.15 (52.08%)	829.95	814.75 - 1271.95	1.8868 times
Mon 30 March 2026	806.90 (-14.83%)	915.00	801.40 - 926.95	0.9264 times
Fri 27 February 2026	947.35 (11.15%)	854.50	796.65 - 1019.95	0.8029 times
Fri 30 January 2026	852.30 (-16.04%)	1019.70	765.00 - 1045.00	1.1015 times
Wed 31 December 2025	1015.10 (-3.16%)	1041.10	975.00 - 1058.70	0.571 times
Fri 28 November 2025	1048.20 (-8.05%)	1140.00	1000.60 - 1166.40	0.6694 times
Fri 31 October 2025	1140.00 (11.02%)	1031.80	998.60 - 1159.50	1.2628 times
Tue 30 September 2025	1026.85 (12.41%)	920.40	916.25 - 1177.55	1.5945 times

monthly chart AdaniGreen

Indicator Analysis of AdaniGreen

Please login to view indicator analysis. or View indicator analysis of AdaniGreen ADANIGREEN on MunafaSutra.com for free

DMA SMA EMA moving averages of Adani Green ADANIGREEN

DMA (daily moving average) of Adani Green ADANIGREEN

DMA period	DMA value
5 day DMA	1552.8
12 day DMA	1539.28
20 day DMA	1530.81
35 day DMA	1507.15
50 day DMA	1470.32
100 day DMA	1236.11
150 day DMA	1145.09
200 day DMA	1122.19

EMA (exponential moving average) of Adani Green ADANIGREEN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1538.57	1550.91	1554.51
12 day EMA	1535.5	1539.43	1538.65
20 day EMA	1524.41	1525.52	1523.61
35 day EMA	1494.24	1493.08	1490.1
50 day EMA	1463.53	1461.47	1458.11

SMA (simple moving average) of Adani Green ADANIGREEN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1552.8	1557.34	1545.92
12 day SMA	1539.28	1541.04	1536.75
20 day SMA	1530.81	1530.45	1526.56
35 day SMA	1507.15	1506.46	1504
50 day SMA	1470.32	1467.11	1462.86
100 day SMA	1236.11	1231.14	1225.62
150 day SMA	1145.09	1141.78	1138.25
200 day SMA	1122.19	1120.27	1118.32

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
17 Fri	1517.40	1562.30	1512.00 to 1563.60	1.04 times
16 Thu	1549.30	1572.30	1545.70 to 1591.60	1 times
15 Wed	1558.30	1601.60	1548.70 to 1613.90	1 times
14 Tue	1609.60	1542.00	1537.50 to 1637.60	0.97 times
13 Mon	1552.40	1535.00	1529.00 to 1582.00	0.99 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
17 Fri	1525.70	1551.10	1519.30 to 1573.00	1.71 times
16 Thu	1557.10	1576.00	1554.00 to 1600.00	1.25 times
15 Wed	1568.10	1617.90	1558.00 to 1624.30	0.87 times
14 Tue	1618.30	1558.70	1546.00 to 1644.60	0.62 times
13 Mon	1560.20	1553.00	1553.00 to 1590.00	0.55 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
17 Fri	1532.60	1558.30	1530.00 to 1575.20	1.32 times
16 Thu	1566.30	1575.00	1565.10 to 1606.30	1.19 times
15 Wed	1577.70	1623.40	1568.00 to 1623.40	0.95 times
14 Tue	1626.30	1561.70	1560.30 to 1650.00	0.78 times
13 Mon	1567.70	1585.00	1566.80 to 1597.50	0.76 times

Option chain for Adani Green ADANIGREEN 28 Tue July 2026 expiry

AdaniGreen ADANIGREEN Option strike: 1840.00

Date	CE	PE	PCR
17 Fri July 2026	2.05	244.30	0.18
16 Thu July 2026	2.50	244.30	0.19
15 Wed July 2026	3.10	244.30	0.2

AdaniGreen ADANIGREEN Option strike: 1800.00

Date	CE	PE	PCR
17 Fri July 2026	2.95	191.70	0.01
16 Thu July 2026	3.85	191.70	0.01
15 Wed July 2026	4.75	191.70	0.01
14 Tue July 2026	9.80	191.70	0.01

AdaniGreen ADANIGREEN Option strike: 1720.00

Date	CE	PE	PCR
17 Fri July 2026	6.65	176.30	0.08
16 Thu July 2026	9.95	176.30	0.07
15 Wed July 2026	12.45	164.20	0.04
14 Tue July 2026	22.40	164.20	0.04
13 Mon July 2026	10.25	164.20	0.03

AdaniGreen ADANIGREEN Option strike: 1700.00

Date	CE	PE	PCR
17 Fri July 2026	8.35	176.20	0.33
16 Thu July 2026	12.25	155.95	0.36
15 Wed July 2026	15.40	155.95	0.36
14 Tue July 2026	27.15	116.45	0.32
13 Mon July 2026	13.05	158.50	0.35

AdaniGreen ADANIGREEN Option strike: 1640.00

Date	CE	PE	PCR
17 Fri July 2026	16.60	139.60	0.11
16 Thu July 2026	23.50	113.50	0.12
15 Wed July 2026	27.95	103.95	0.12
14 Tue July 2026	46.95	76.25	0.12
13 Mon July 2026	24.95	110.45	0.04

AdaniGreen ADANIGREEN Option strike: 1620.00

Date	CE	PE	PCR
17 Fri July 2026	19.75	123.15	0.21
16 Thu July 2026	28.85	99.70	0.3
15 Wed July 2026	34.00	93.50	0.25
14 Tue July 2026	55.80	65.05	0.37

AdaniGreen ADANIGREEN Option strike: 1600.00

Date	CE	PE	PCR
17 Fri July 2026	24.55	104.00	0.34
16 Thu July 2026	35.10	85.05	0.43
15 Wed July 2026	40.65	81.75	0.46
14 Tue July 2026	65.60	54.75	0.56
13 Mon July 2026	37.55	83.35	0.37

AdaniGreen ADANIGREEN Option strike: 1590.00

Date	CE	PE	PCR
17 Fri July 2026	26.65	100.20	0.34
16 Thu July 2026	38.50	80.60	0.35
15 Wed July 2026	44.35	73.50	0.33
14 Tue July 2026	71.05	50.05	0.42
13 Mon July 2026	41.30	77.10	0.31

AdaniGreen ADANIGREEN Option strike: 1580.00

Date	CE	PE	PCR
17 Fri July 2026	30.15	91.60	0.36
16 Thu July 2026	42.60	72.75	0.33
15 Wed July 2026	48.55	67.90	0.43
14 Tue July 2026	76.20	45.90	0.52
13 Mon July 2026	45.60	72.25	0.29

AdaniGreen ADANIGREEN Option strike: 1570.00

Date	CE	PE	PCR
17 Fri July 2026	32.95	85.15	0.58
16 Thu July 2026	46.40	66.60	0.68
15 Wed July 2026	53.90	61.90	0.92
14 Tue July 2026	82.00	41.95	1.26
13 Mon July 2026	49.70	66.80	0.65

AdaniGreen ADANIGREEN Option strike: 1560.00

Date	CE	PE	PCR
17 Fri July 2026	36.35	78.45	0.56
16 Thu July 2026	51.00	61.15	0.69
15 Wed July 2026	57.55	57.85	0.63
14 Tue July 2026	88.45	37.95	0.75
13 Mon July 2026	54.75	61.25	0.41

AdaniGreen ADANIGREEN Option strike: 1550.00

Date	CE	PE	PCR
17 Fri July 2026	40.70	71.75	0.53
16 Thu July 2026	56.00	55.95	0.5
15 Wed July 2026	62.70	52.70	0.61
14 Tue July 2026	95.05	34.50	0.7
13 Mon July 2026	59.60	56.40	0.5

AdaniGreen ADANIGREEN Option strike: 1540.00

Date	CE	PE	PCR
17 Fri July 2026	44.35	65.75	0.84
16 Thu July 2026	60.30	50.20	0.84
15 Wed July 2026	66.95	47.80	0.89
14 Tue July 2026	100.80	31.55	1
13 Mon July 2026	64.70	51.45	0.83

AdaniGreen ADANIGREEN Option strike: 1530.00

Date	CE	PE	PCR
17 Fri July 2026	48.60	60.80	0.72
16 Thu July 2026	65.20	46.25	0.69
15 Wed July 2026	71.85	43.35	0.79
14 Tue July 2026	108.20	28.30	1.02
13 Mon July 2026	70.25	47.00	0.77

AdaniGreen ADANIGREEN Option strike: 1520.00

Date	CE	PE	PCR
17 Fri July 2026	52.80	54.45	0.84
16 Thu July 2026	71.90	41.40	0.88
15 Wed July 2026	79.75	38.80	0.87
14 Tue July 2026	115.45	25.50	1.03
13 Mon July 2026	76.15	42.80	0.91

AdaniGreen ADANIGREEN Option strike: 1510.00

Date	CE	PE	PCR
17 Fri July 2026	56.75	50.20	1.06
16 Thu July 2026	77.05	37.65	1.16
15 Wed July 2026	87.40	34.75	1.81
14 Tue July 2026	123.05	23.05	1.76
13 Mon July 2026	82.25	38.85	1.4

AdaniGreen ADANIGREEN Option strike: 1500.00

Date	CE	PE	PCR
17 Fri July 2026	63.95	44.40	1.18
16 Thu July 2026	82.95	33.90	1.21
15 Wed July 2026	90.15	31.85	1.19
14 Tue July 2026	129.80	20.65	1.1
13 Mon July 2026	88.05	35.05	0.97

AdaniGreen ADANIGREEN Option strike: 1490.00

Date	CE	PE	PCR
17 Fri July 2026	67.80	40.65	1.48
16 Thu July 2026	91.80	29.70	1.46
15 Wed July 2026	137.00	28.10	1.32
14 Tue July 2026	137.00	18.65	1.31
13 Mon July 2026	97.65	32.05	1.25

AdaniGreen ADANIGREEN Option strike: 1480.00

Date	CE	PE	PCR
17 Fri July 2026	76.10	36.35	2.79
16 Thu July 2026	98.65	26.75	2.64
15 Wed July 2026	109.15	24.30	3.05
14 Tue July 2026	147.90	16.40	3.07
13 Mon July 2026	94.70	28.55	3.39

AdaniGreen ADANIGREEN Option strike: 1470.00

Date	CE	PE	PCR
17 Fri July 2026	112.55	32.85	7.56
16 Thu July 2026	112.55	23.85	6.22
15 Wed July 2026	112.55	23.45	5.78
14 Tue July 2026	112.55	15.50	5
13 Mon July 2026	112.55	26.20	6

AdaniGreen ADANIGREEN Option strike: 1460.00

Date	CE	PE	PCR
17 Fri July 2026	85.80	29.15	5.46
16 Thu July 2026	113.40	21.15	7.21
15 Wed July 2026	120.90	20.20	3.69
14 Tue July 2026	169.20	13.20	4.04
13 Mon July 2026	119.40	23.05	3.61

AdaniGreen ADANIGREEN Option strike: 1450.00

Date	CE	PE	PCR
17 Fri July 2026	92.70	26.10	1.82
16 Thu July 2026	117.95	18.65	1.99
15 Wed July 2026	127.55	17.25	1.28
14 Tue July 2026	170.10	11.75	1.33
13 Mon July 2026	126.90	20.50	1.41

AdaniGreen ADANIGREEN Option strike: 1440.00

Date	CE	PE	PCR
17 Fri July 2026	137.00	23.40	13
16 Thu July 2026	137.00	16.75	13.6
15 Wed July 2026	137.00	16.90	12.4
14 Tue July 2026	132.20	10.45	11.9
13 Mon July 2026	132.20	18.50	10.1

AdaniGreen ADANIGREEN Option strike: 1430.00

Date	CE	PE	PCR
17 Fri July 2026	136.05	20.50	4.83
16 Thu July 2026	136.05	14.95	5.08
15 Wed July 2026	149.10	14.15	5.3
14 Tue July 2026	149.10	9.35	3.1
13 Mon July 2026	149.10	16.45	3.8

AdaniGreen ADANIGREEN Option strike: 1400.00

Date	CE	PE	PCR
17 Fri July 2026	130.65	14.05	2.87
16 Thu July 2026	158.75	10.10	2.7
15 Wed July 2026	174.80	9.70	2.71
14 Tue July 2026	217.65	6.60	2.53
13 Mon July 2026	165.20	11.65	2.47

AdaniGreen ADANIGREEN Option strike: 1380.00

Date	CE	PE	PCR
17 Fri July 2026	146.30	10.75	24.33
16 Thu July 2026	188.55	7.90	20.33

AdaniGreen ADANIGREEN Option strike: 1360.00

Date	CE	PE	PCR
17 Fri July 2026	163.90	7.20	12.89
16 Thu July 2026	253.55	5.80	11.78
15 Wed July 2026	253.55	6.20	11
14 Tue July 2026	203.30	4.25	9.33
13 Mon July 2026	203.30	7.40	8.67

AdaniGreen ADANIGREEN Option strike: 1340.00

Date	CE	PE	PCR
17 Fri July 2026	200.35	6.30	16.83
16 Thu July 2026	227.80	4.40	29.67

AdaniGreen ADANIGREEN Option strike: 1320.00

Date	CE	PE	PCR
17 Fri July 2026	216.90	4.90	19.5
16 Thu July 2026	214.25	2.45	30.5
15 Wed July 2026	214.25	3.55	30
14 Tue July 2026	214.25	2.95	49
13 Mon July 2026	214.25	4.70	54

AdaniGreen ADANIGREEN Option strike: 1300.00

Date	CE	PE	PCR
17 Fri July 2026	224.10	3.40	3.49
16 Thu July 2026	251.85	2.55	3.49
15 Wed July 2026	283.25	2.95	4.49
14 Tue July 2026	252.00	2.10	4.35
13 Mon July 2026	252.00	3.85	5.01

AdaniGreen ADANIGREEN Option strike: 1280.00

Date	CE	PE	PCR
17 Fri July 2026	257.75	2.60	1.55
16 Thu July 2026	274.45	2.00	1.42
15 Wed July 2026	330.30	2.35	1.3
14 Tue July 2026	330.30	1.90	1.3
13 Mon July 2026	251.55	3.10	1.32

AdaniGreen ADANIGREEN Option strike: 1240.00

Date	CE	PE	PCR
17 Fri July 2026	299.95	1.30	51

Feed