AdaniGreen ADANIGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adani Green ADANIGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdaniGreen

Strong Daily Stock price targets for AdaniGreen ADANIGREEN are 1465.85 and 1489.25

Daily Target 1	1460.3
Daily Target 2	1471.4
Daily Target 3	1483.7
Daily Target 4	1494.8
Daily Target 5	1507.1

Daily price and volume Adani Green

Date	Closing	Open	Range	Volume
Tue 16 June 2026	1482.50 (-0.01%)	1489.60	1472.60 - 1496.00	0.3604 times
Mon 15 June 2026	1482.60 (-0.21%)	1502.00	1476.70 - 1512.10	0.6466 times
Fri 12 June 2026	1485.70 (2.15%)	1480.00	1455.20 - 1493.00	0.569 times
Thu 11 June 2026	1454.50 (-1.92%)	1482.40	1450.40 - 1494.70	0.6829 times
Wed 10 June 2026	1483.00 (-3.36%)	1535.00	1477.40 - 1537.30	0.9021 times
Tue 09 June 2026	1534.50 (2.95%)	1518.80	1490.30 - 1544.80	1.3124 times
Mon 08 June 2026	1490.50 (-2.31%)	1500.60	1480.00 - 1528.10	1.2286 times
Fri 05 June 2026	1525.70 (7.19%)	1431.00	1430.10 - 1530.00	3.009 times
Thu 04 June 2026	1423.30 (-0.29%)	1428.00	1418.30 - 1455.30	0.6476 times
Wed 03 June 2026	1427.50 (-1.51%)	1450.00	1396.00 - 1451.70	0.6415 times
Tue 02 June 2026	1449.40 (0.17%)	1445.00	1408.50 - 1457.80	1.4104 times

Daily chart AdaniGreen

Weekly price and charts AdaniGreen

Strong weekly Stock price targets for AdaniGreen ADANIGREEN are 1457.8 and 1497.3

Weekly Target 1	1449.57
Weekly Target 2	1466.03
Weekly Target 3	1489.0666666667
Weekly Target 4	1505.53
Weekly Target 5	1528.57

Weekly price and volumes for Adani Green

Date	Closing	Open	Range	Volume
Tue 16 June 2026	1482.50 (-0.22%)	1502.00	1472.60 - 1512.10	0.174 times
Fri 12 June 2026	1485.70 (-2.62%)	1500.60	1450.40 - 1544.80	0.811 times
Fri 05 June 2026	1525.70 (3.41%)	1477.00	1396.00 - 1530.00	1.1562 times
Fri 29 May 2026	1475.40 (8.3%)	1381.00	1365.80 - 1532.50	0.988 times
Fri 22 May 2026	1362.30 (-1.21%)	1374.90	1312.40 - 1443.00	0.975 times
Fri 15 May 2026	1379.00 (1.71%)	1343.00	1291.40 - 1471.00	1.448 times
Fri 08 May 2026	1355.80 (10.48%)	1232.40	1228.30 - 1378.00	0.976 times
Thu 30 April 2026	1227.15 (-0.7%)	1245.00	1203.55 - 1271.95	0.8647 times
Fri 24 April 2026	1235.80 (9.62%)	1126.50	1120.40 - 1252.00	1.7417 times
Fri 17 April 2026	1127.30 (3.87%)	1051.00	1043.00 - 1140.00	0.8655 times
Fri 10 April 2026	1085.35 (26.79%)	857.00	856.05 - 1087.75	2.338 times

weekly chart AdaniGreen

Monthly price and charts AdaniGreen

Strong monthly Stock price targets for AdaniGreen ADANIGREEN are 1439.25 and 1588.05

Monthly Target 1	1325.63
Monthly Target 2	1404.07
Monthly Target 3	1474.4333333333
Monthly Target 4	1552.87
Monthly Target 5	1623.23

Monthly price and volumes Adani Green

Date	Closing	Open	Range	Volume
Tue 16 June 2026	1482.50 (0.48%)	1477.00	1396.00 - 1544.80	0.5836 times
Fri 29 May 2026	1475.40 (20.23%)	1232.40	1228.30 - 1532.50	1.1958 times
Thu 30 April 2026	1227.15 (52.08%)	829.95	814.75 - 1271.95	1.7595 times
Mon 30 March 2026	806.90 (-14.83%)	915.00	801.40 - 926.95	0.8639 times
Fri 27 February 2026	947.35 (11.15%)	854.50	796.65 - 1019.95	0.7488 times
Fri 30 January 2026	852.30 (-16.04%)	1019.70	765.00 - 1045.00	1.0272 times
Wed 31 December 2025	1015.10 (-3.16%)	1041.10	975.00 - 1058.70	0.5325 times
Fri 28 November 2025	1048.20 (-8.05%)	1140.00	1000.60 - 1166.40	0.6243 times
Fri 31 October 2025	1140.00 (11.02%)	1031.80	998.60 - 1159.50	1.1776 times
Tue 30 September 2025	1026.85 (12.41%)	920.40	916.25 - 1177.55	1.4869 times
Fri 29 August 2025	913.50 (-7.23%)	988.80	903.50 - 1007.65	0.3852 times

monthly chart AdaniGreen

Indicator Analysis of AdaniGreen

Please login to view indicator analysis. or View indicator analysis of AdaniGreen ADANIGREEN on MunafaSutra.com for free

DMA SMA EMA moving averages of Adani Green ADANIGREEN

DMA (daily moving average) of Adani Green ADANIGREEN

DMA period	DMA value
5 day DMA	1477.66
12 day DMA	1473.84
20 day DMA	1449.07
35 day DMA	1395.83
50 day DMA	1301.91
100 day DMA	1100.97
150 day DMA	1074.43
200 day DMA	1061.22

EMA (exponential moving average) of Adani Green ADANIGREEN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1481.78	1481.42	1480.83
12 day EMA	1469.7	1467.37	1464.6
20 day EMA	1441.01	1436.65	1431.82
35 day EMA	1362.07	1354.98	1347.47
50 day EMA	1281.35	1273.14	1264.59

SMA (simple moving average) of Adani Green ADANIGREEN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1477.66	1488.06	1489.64
12 day SMA	1473.84	1473.25	1473.86
20 day SMA	1449.07	1443.4	1438.22
35 day SMA	1395.83	1388.79	1381.12
50 day SMA	1301.91	1289.3	1275.79
100 day SMA	1100.97	1095.45	1089.97
150 day SMA	1074.43	1071.79	1069.27
200 day SMA	1061.22	1058.64	1056.11

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
15 Mon	1490.70	1510.00	1485.70 to 1515.00	1.01 times
12 Fri	1493.30	1490.60	1458.70 to 1497.90	1 times
11 Thu	1461.40	1485.20	1456.00 to 1499.90	0.99 times
10 Wed	1487.10	1527.00	1481.50 to 1540.80	0.99 times
09 Tue	1542.60	1509.10	1494.90 to 1552.90	1 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
15 Mon	1497.50	1513.20	1494.10 to 1519.90	1.08 times
12 Fri	1502.50	1489.00	1468.90 to 1505.80	1.02 times
11 Thu	1470.90	1494.50	1466.00 to 1508.10	1.01 times
10 Wed	1497.80	1545.20	1491.00 to 1546.00	0.96 times
09 Tue	1549.80	1525.00	1505.00 to 1560.00	0.93 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
15 Mon	1504.50	1520.70	1504.50 to 1525.00	1.14 times
12 Fri	1508.10	1499.00	1479.80 to 1509.50	1.08 times
11 Thu	1477.20	1502.20	1474.50 to 1507.00	0.98 times
10 Wed	1502.20	1556.60	1499.70 to 1556.60	0.93 times
09 Tue	1557.40	1527.00	1524.50 to 1561.00	0.87 times

Option chain for Adani Green ADANIGREEN 30 Tue June 2026 expiry

AdaniGreen ADANIGREEN Option strike: 1640.00

Date	CE	PE	PCR
15 Mon June 2026	8.75	135.35	0
12 Fri June 2026	11.00	135.35	0
11 Thu June 2026	9.00	135.35	0
10 Wed June 2026	14.20	135.35	0

AdaniGreen ADANIGREEN Option strike: 1620.00

Date	CE	PE	PCR
15 Mon June 2026	11.00	160.00	0.01
12 Fri June 2026	13.55	160.00	0.01
11 Thu June 2026	11.05	122.60	0
10 Wed June 2026	17.25	122.60	0.01

AdaniGreen ADANIGREEN Option strike: 1600.00

Date	CE	PE	PCR
15 Mon June 2026	13.65	122.35	0.06
12 Fri June 2026	17.10	122.35	0.06
11 Thu June 2026	13.35	129.90	0.06
10 Wed June 2026	21.05	129.90	0.05

AdaniGreen ADANIGREEN Option strike: 1580.00

Date	CE	PE	PCR
15 Mon June 2026	17.10	123.70	0
12 Fri June 2026	20.95	123.70	0
11 Thu June 2026	16.55	123.70	0
10 Wed June 2026	25.15	123.70	0

AdaniGreen ADANIGREEN Option strike: 1560.00

Date	CE	PE	PCR
15 Mon June 2026	21.65	88.45	0.09
12 Fri June 2026	25.65	117.05	0.05
11 Thu June 2026	19.75	117.05	0.07
10 Wed June 2026	30.65	101.30	0.14

AdaniGreen ADANIGREEN Option strike: 1550.00

Date	CE	PE	PCR
15 Mon June 2026	24.50	81.60	0.21
12 Fri June 2026	28.65	85.95	0.17
11 Thu June 2026	22.60	109.20	0.18
10 Wed June 2026	33.70	93.60	0.19

AdaniGreen ADANIGREEN Option strike: 1540.00

Date	CE	PE	PCR
15 Mon June 2026	27.50	75.85	0.37
12 Fri June 2026	31.35	103.30	0.33
11 Thu June 2026	25.25	103.30	0.35
10 Wed June 2026	36.75	87.00	0.35

AdaniGreen ADANIGREEN Option strike: 1530.00

Date	CE	PE	PCR
15 Mon June 2026	30.70	68.40	0.32
12 Fri June 2026	35.55	71.50	0.27
11 Thu June 2026	27.35	94.95	0.3
10 Wed June 2026	40.00	81.80	0.32

AdaniGreen ADANIGREEN Option strike: 1520.00

Date	CE	PE	PCR
15 Mon June 2026	34.80	62.55	0.22
12 Fri June 2026	38.95	64.40	0.18
11 Thu June 2026	30.45	87.90	0.17
10 Wed June 2026	44.15	75.05	0.19

AdaniGreen ADANIGREEN Option strike: 1510.00

Date	CE	PE	PCR
15 Mon June 2026	38.65	56.45	0.58
12 Fri June 2026	42.75	59.75	0.56
11 Thu June 2026	33.70	80.95	0.51
10 Wed June 2026	47.80	69.70	0.54

AdaniGreen ADANIGREEN Option strike: 1500.00

Date	CE	PE	PCR
15 Mon June 2026	42.60	51.05	0.36
12 Fri June 2026	48.00	53.45	0.37
11 Thu June 2026	37.70	74.85	0.43
10 Wed June 2026	52.25	63.30	0.52

AdaniGreen ADANIGREEN Option strike: 1490.00

Date	CE	PE	PCR
15 Mon June 2026	47.90	45.60	0.56
12 Fri June 2026	52.60	48.35	0.57
11 Thu June 2026	41.25	68.00	0.9
10 Wed June 2026	56.80	57.85	1.25

AdaniGreen ADANIGREEN Option strike: 1480.00

Date	CE	PE	PCR
15 Mon June 2026	52.80	40.75	0.96
12 Fri June 2026	56.95	43.75	1.03
11 Thu June 2026	45.50	62.75	0.76
10 Wed June 2026	60.80	53.40	0.98

AdaniGreen ADANIGREEN Option strike: 1470.00

Date	CE	PE	PCR
15 Mon June 2026	58.60	35.95	0.93
12 Fri June 2026	62.30	39.15	0.92
11 Thu June 2026	50.10	57.05	0.47
10 Wed June 2026	67.10	48.70	0.48

AdaniGreen ADANIGREEN Option strike: 1460.00

Date	CE	PE	PCR
15 Mon June 2026	64.00	31.90	1.06
12 Fri June 2026	68.90	34.50	1.01
11 Thu June 2026	54.85	51.60	0.97
10 Wed June 2026	72.55	43.90	1.31

AdaniGreen ADANIGREEN Option strike: 1450.00

Date	CE	PE	PCR
15 Mon June 2026	69.15	28.35	0.72
12 Fri June 2026	74.10	30.95	0.77
11 Thu June 2026	59.85	47.05	0.76
10 Wed June 2026	78.55	39.75	0.84

AdaniGreen ADANIGREEN Option strike: 1440.00

Date	CE	PE	PCR
15 Mon June 2026	82.05	24.80	1.43
12 Fri June 2026	82.05	27.35	0.84
11 Thu June 2026	65.50	42.15	0.75
10 Wed June 2026	85.85	35.25	0.82

AdaniGreen ADANIGREEN Option strike: 1430.00

Date	CE	PE	PCR
15 Mon June 2026	87.15	21.95	0.83
12 Fri June 2026	87.15	24.10	0.89
11 Thu June 2026	71.40	38.00	0.88
10 Wed June 2026	97.75	32.10	0.93

AdaniGreen ADANIGREEN Option strike: 1420.00

Date	CE	PE	PCR
15 Mon June 2026	91.25	19.00	0.73
12 Fri June 2026	95.15	21.25	0.7
11 Thu June 2026	77.60	34.25	0.85
10 Wed June 2026	98.85	28.80	0.85

AdaniGreen ADANIGREEN Option strike: 1410.00

Date	CE	PE	PCR
15 Mon June 2026	100.00	16.55	2.78
12 Fri June 2026	101.10	18.70	2.9
11 Thu June 2026	106.50	31.20	2.92
10 Wed June 2026	106.50	25.10	2.92

AdaniGreen ADANIGREEN Option strike: 1400.00

Date	CE	PE	PCR
15 Mon June 2026	105.30	14.60	1.84
12 Fri June 2026	110.35	16.35	1.91
11 Thu June 2026	89.70	27.65	1.94
10 Wed June 2026	107.50	23.25	2.11

AdaniGreen ADANIGREEN Option strike: 1390.00

Date	CE	PE	PCR
15 Mon June 2026	125.50	12.75	1.85
12 Fri June 2026	141.60	14.45	1.78
11 Thu June 2026	141.60	24.35	1.75
10 Wed June 2026	141.60	20.30	1.74

AdaniGreen ADANIGREEN Option strike: 1380.00

Date	CE	PE	PCR
15 Mon June 2026	105.00	10.35	2.69
12 Fri June 2026	105.00	12.85	2.72
11 Thu June 2026	105.00	21.70	2.36
10 Wed June 2026	152.00	18.05	2.15

AdaniGreen ADANIGREEN Option strike: 1370.00

Date	CE	PE	PCR
15 Mon June 2026	147.00	9.10	1.52
12 Fri June 2026	147.00	11.15	0.87
11 Thu June 2026	147.00	10.10	1.35
10 Wed June 2026	147.00	10.10	1.35

AdaniGreen ADANIGREEN Option strike: 1360.00

Date	CE	PE	PCR
15 Mon June 2026	166.10	8.40	3.02
12 Fri June 2026	166.10	9.90	3.62
11 Thu June 2026	166.10	17.15	4.29
10 Wed June 2026	166.10	14.75	3.21

AdaniGreen ADANIGREEN Option strike: 1350.00

Date	CE	PE	PCR
15 Mon June 2026	158.45	7.45	0.64
12 Fri June 2026	152.00	8.65	0.61
11 Thu June 2026	126.50	15.35	0.57
10 Wed June 2026	156.60	12.75	0.59

AdaniGreen ADANIGREEN Option strike: 1340.00

Date	CE	PE	PCR
15 Mon June 2026	126.45	6.55	8.57
12 Fri June 2026	126.45	7.65	9
11 Thu June 2026	126.45	13.10	7.14
10 Wed June 2026	126.45	11.50	8.29

AdaniGreen ADANIGREEN Option strike: 1320.00

Date	CE	PE	PCR
15 Mon June 2026	119.35	5.20	28.33
12 Fri June 2026	119.35	5.95	30
11 Thu June 2026	119.35	10.85	29
10 Wed June 2026	119.35	9.65	29

AdaniGreen ADANIGREEN Option strike: 1300.00

Date	CE	PE	PCR
15 Mon June 2026	194.70	4.45	1.26
12 Fri June 2026	200.00	5.10	1.25
11 Thu June 2026	169.45	8.25	1.09
10 Wed June 2026	198.60	7.65	1.12

AdaniGreen ADANIGREEN Option strike: 1250.00

Date	CE	PE	PCR
15 Mon June 2026	130.15	2.50	160
12 Fri June 2026	130.15	2.90	156
11 Thu June 2026	130.15	4.60	170
10 Wed June 2026	130.15	4.35	170

AdaniGreen ADANIGREEN Option strike: 1220.00

Date	CE	PE	PCR
15 Mon June 2026	234.90	2.65	27
12 Fri June 2026	234.90	2.65	27
11 Thu June 2026	234.90	4.50	29
10 Wed June 2026	234.90	4.50	29

AdaniGreen ADANIGREEN Option strike: 1200.00

Date	CE	PE	PCR
15 Mon June 2026	298.25	2.00	15.33
12 Fri June 2026	264.30	2.05	15.91
11 Thu June 2026	264.30	2.75	15.78
10 Wed June 2026	297.00	2.70	12.17

AdaniGreen ADANIGREEN Option strike: 1100.00

Date	CE	PE	PCR
15 Mon June 2026	327.00	1.40	27.72
12 Fri June 2026	327.00	1.40	26.24
11 Thu June 2026	327.00	1.65	27.62
10 Wed June 2026	327.00	1.50	25.76

Feed