Login or Join
HomepageAdaniGreen ADANIGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Green ADANIGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdaniGreen
Strong Daily Stock price targets for AdaniGreen ADANIGREEN are 1478.45 and 1529.45
| Daily Target 1 | 1440.63 |
| Daily Target 2 | 1465.27 |
| Daily Target 3 | 1491.6333333333 |
| Daily Target 4 | 1516.27 |
| Daily Target 5 | 1542.63 |
Daily price and volume Adani Green
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 1489.90 (2.23%) | 1472.00 | 1467.00 - 1518.00 | 1.3123 times | Tue 26 May 2026 | 1457.40 (3.28%) | 1410.00 | 1403.20 - 1465.00 | 0.9977 times | Mon 25 May 2026 | 1411.10 (3.58%) | 1381.00 | 1365.80 - 1420.70 | 0.8455 times | Fri 22 May 2026 | 1362.30 (0.3%) | 1364.00 | 1359.00 - 1381.80 | 0.3389 times | Thu 21 May 2026 | 1358.20 (-0.37%) | 1381.50 | 1351.60 - 1401.00 | 0.5589 times | Wed 20 May 2026 | 1363.20 (-1.06%) | 1360.00 | 1348.10 - 1370.00 | 0.5381 times | Tue 19 May 2026 | 1377.80 (0.64%) | 1390.00 | 1369.00 - 1443.00 | 1.7446 times | Mon 18 May 2026 | 1369.00 (-0.73%) | 1374.90 | 1312.40 - 1374.90 | 0.7702 times | Fri 15 May 2026 | 1379.00 (-2.54%) | 1457.00 | 1370.10 - 1471.00 | 1.911 times | Thu 14 May 2026 | 1414.90 (3.53%) | 1379.00 | 1376.80 - 1424.10 | 0.9827 times | Wed 13 May 2026 | 1366.70 (4.49%) | 1302.10 | 1291.40 - 1388.70 | 1.0869 times |
Weekly price and charts AdaniGreen
Strong weekly Stock price targets for AdaniGreen ADANIGREEN are 1427.85 and 1580.05
| Weekly Target 1 | 1305.7 |
| Weekly Target 2 | 1397.8 |
| Weekly Target 3 | 1457.9 |
| Weekly Target 4 | 1550 |
| Weekly Target 5 | 1610.1 |
Weekly price and volumes for Adani Green
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 1489.90 (9.37%) | 1381.00 | 1365.80 - 1518.00 | 0.6858 times | Fri 22 May 2026 | 1362.30 (-1.21%) | 1374.90 | 1312.40 - 1443.00 | 0.8586 times | Fri 15 May 2026 | 1379.00 (1.71%) | 1343.00 | 1291.40 - 1471.00 | 1.2752 times | Fri 08 May 2026 | 1355.80 (10.48%) | 1232.40 | 1228.30 - 1378.00 | 0.8595 times | Thu 30 April 2026 | 1227.15 (-0.7%) | 1245.00 | 1203.55 - 1271.95 | 0.7615 times | Fri 24 April 2026 | 1235.80 (9.62%) | 1126.50 | 1120.40 - 1252.00 | 1.5338 times | Fri 17 April 2026 | 1127.30 (3.87%) | 1051.00 | 1043.00 - 1140.00 | 0.7622 times | Fri 10 April 2026 | 1085.35 (26.79%) | 857.00 | 856.05 - 1087.75 | 2.059 times | Thu 02 April 2026 | 856.00 (2.82%) | 828.00 | 802.00 - 863.95 | 0.7042 times | Fri 27 March 2026 | 832.50 (-3.55%) | 863.00 | 801.40 - 868.75 | 0.5001 times | Fri 20 March 2026 | 863.10 (0.2%) | 861.35 | 848.05 - 904.00 | 0.516 times |
Monthly price and charts AdaniGreen
Strong monthly Stock price targets for AdaniGreen ADANIGREEN are 1359.1 and 1648.8
| Monthly Target 1 | 1122.37 |
| Monthly Target 2 | 1306.13 |
| Monthly Target 3 | 1412.0666666667 |
| Monthly Target 4 | 1595.83 |
| Monthly Target 5 | 1701.77 |
Monthly price and volumes Adani Green
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 1489.90 (21.41%) | 1232.40 | 1228.30 - 1518.00 | 1.1686 times | Thu 30 April 2026 | 1227.15 (52.08%) | 829.95 | 814.75 - 1271.95 | 1.8056 times | Mon 30 March 2026 | 806.90 (-14.83%) | 915.00 | 801.40 - 926.95 | 0.8866 times | Fri 27 February 2026 | 947.35 (11.15%) | 854.50 | 796.65 - 1019.95 | 0.7684 times | Fri 30 January 2026 | 852.30 (-16.04%) | 1019.70 | 765.00 - 1045.00 | 1.0541 times | Wed 31 December 2025 | 1015.10 (-3.16%) | 1041.10 | 975.00 - 1058.70 | 0.5464 times | Fri 28 November 2025 | 1048.20 (-8.05%) | 1140.00 | 1000.60 - 1166.40 | 0.6406 times | Fri 31 October 2025 | 1140.00 (11.02%) | 1031.80 | 998.60 - 1159.50 | 1.2085 times | Tue 30 September 2025 | 1026.85 (12.41%) | 920.40 | 916.25 - 1177.55 | 1.5259 times | Fri 29 August 2025 | 913.50 (-7.23%) | 988.80 | 903.50 - 1007.65 | 0.3953 times | Thu 31 July 2025 | 984.70 (-3.99%) | 1030.00 | 973.00 - 1054.90 | 0.6238 times |
Indicator Analysis of AdaniGreen
Please login to view indicator analysis. or View indicator analysis of AdaniGreen ADANIGREEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Green ADANIGREEN
DMA (daily moving average) of Adani Green ADANIGREEN
| DMA period | DMA value |
| 5 day DMA | 1415.78 |
| 12 day DMA | 1388.13 |
| 20 day DMA | 1360.65 |
| 35 day DMA | 1261.63 |
| 50 day DMA | 1140.16 |
| 100 day DMA | 1037.71 |
| 150 day DMA | 1039.03 |
| 200 day DMA | 1027.06 |
EMA (exponential moving average) of Adani Green ADANIGREEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1433.95 | 1405.98 | 1380.28 |
| 12 day EMA | 1392.16 | 1374.39 | 1359.3 |
| 20 day EMA | 1347.25 | 1332.24 | 1319.07 |
| 35 day EMA | 1248.1 | 1233.86 | 1220.7 |
| 50 day EMA | 1145.17 | 1131.11 | 1117.8 |
SMA (simple moving average) of Adani Green ADANIGREEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1415.78 | 1390.44 | 1374.52 |
| 12 day SMA | 1388.13 | 1379.61 | 1371.14 |
| 20 day SMA | 1360.65 | 1348.66 | 1337.27 |
| 35 day SMA | 1261.63 | 1245.37 | 1228.19 |
| 50 day SMA | 1140.16 | 1127.35 | 1115.34 |
| 100 day SMA | 1037.71 | 1032.83 | 1028.43 |
| 150 day SMA | 1039.03 | 1036.06 | 1033.25 |
| 200 day SMA | 1027.06 | 1024.47 | 1022.11 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 27 Wed | 1499.80 | 1479.00 | 1475.50 to 1527.00 | 1.35 times |
| 26 Tue | 1468.40 | 1420.00 | 1410.90 to 1475.00 | 1.35 times |
| 25 Mon | 1422.30 | 1390.00 | 1370.30 to 1432.10 | 1.08 times |
| 22 Fri | 1373.10 | 1364.10 | 1364.10 to 1393.40 | 0.72 times |
| 21 Thu | 1367.50 | 1379.00 | 1363.00 to 1411.40 | 0.5 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 27 Wed | 1510.40 | 1480.80 | 1480.80 to 1532.60 | 1.46 times |
| 26 Tue | 1474.80 | 1430.00 | 1425.00 to 1481.00 | 1.08 times |
| 25 Mon | 1430.00 | 1404.00 | 1381.80 to 1437.70 | 1.01 times |
| 22 Fri | 1382.30 | 1388.80 | 1380.20 to 1397.00 | 0.77 times |
| 21 Thu | 1373.50 | 1395.00 | 1370.30 to 1418.00 | 0.68 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 27 Wed | 1517.80 | 1515.00 | 1501.00 to 1525.80 | 1 times |
Option chain for Adani Green ADANIGREEN 30 Tue June 2026 expiry
AdaniGreen ADANIGREEN Option strike: 1600.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 39.15 | 136.80 | 0.04 |
| 26 Tue May 2026 | 33.35 | 232.65 | 0.02 |
| 25 Mon May 2026 | 26.10 | 232.65 | 0.05 |
AdaniGreen ADANIGREEN Option strike: 1580.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 45.35 | 123.70 | 0 |
AdaniGreen ADANIGREEN Option strike: 1550.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 56.25 | 105.55 | 0.18 |
| 26 Tue May 2026 | 47.25 | 126.50 | 0.01 |
| 25 Mon May 2026 | 36.40 | 166.25 | 0.02 |
| 22 Fri May 2026 | 29.55 | 166.25 | 0.07 |
| 21 Thu May 2026 | 32.60 | 166.25 | 0.04 |
AdaniGreen ADANIGREEN Option strike: 1530.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 64.30 | 93.20 | 0.13 |
AdaniGreen ADANIGREEN Option strike: 1520.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 68.65 | 86.00 | 0.16 |
AdaniGreen ADANIGREEN Option strike: 1510.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 73.40 | 83.30 | 0.74 |
| 26 Tue May 2026 | 62.25 | 136.90 | 0.05 |
| 25 Mon May 2026 | 47.25 | 136.90 | 0.17 |
| 22 Fri May 2026 | 48.55 | 136.90 | 0.5 |
| 21 Thu May 2026 | 48.55 | 136.90 | 0.5 |
AdaniGreen ADANIGREEN Option strike: 1500.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 78.55 | 77.00 | 0.41 |
| 26 Tue May 2026 | 67.45 | 97.25 | 0.39 |
| 25 Mon May 2026 | 51.65 | 126.90 | 0.21 |
| 22 Fri May 2026 | 38.90 | 160.10 | 0.06 |
| 21 Thu May 2026 | 41.10 | 160.00 | 0.07 |
AdaniGreen ADANIGREEN Option strike: 1490.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 83.45 | 72.40 | 0.63 |
AdaniGreen ADANIGREEN Option strike: 1480.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 88.65 | 67.00 | 0.46 |
| 26 Tue May 2026 | 77.00 | 85.00 | 0.02 |
| 25 Mon May 2026 | 58.30 | 153.35 | 0.01 |
| 22 Fri May 2026 | 48.00 | 153.35 | 0.01 |
| 21 Thu May 2026 | 50.00 | 153.35 | 0.01 |
AdaniGreen ADANIGREEN Option strike: 1470.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 93.10 | 62.25 | 0.59 |
| 26 Tue May 2026 | 82.90 | 80.85 | 0.28 |
AdaniGreen ADANIGREEN Option strike: 1460.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 99.50 | 58.30 | 0.93 |
| 26 Tue May 2026 | 87.35 | 77.25 | 0.34 |
AdaniGreen ADANIGREEN Option strike: 1450.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 106.00 | 54.35 | 0.57 |
| 26 Tue May 2026 | 90.85 | 71.50 | 0.51 |
| 25 Mon May 2026 | 71.10 | 96.35 | 0.21 |
| 22 Fri May 2026 | 52.95 | 135.95 | 0.11 |
| 21 Thu May 2026 | 53.45 | 135.95 | 0.11 |
AdaniGreen ADANIGREEN Option strike: 1440.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 111.50 | 50.95 | 0.92 |
| 26 Tue May 2026 | 96.20 | 68.15 | 0.7 |
| 25 Mon May 2026 | 75.30 | 92.75 | 0.29 |
AdaniGreen ADANIGREEN Option strike: 1430.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 112.55 | 47.15 | 1.08 |
| 26 Tue May 2026 | 102.15 | 63.00 | 1.17 |
| 25 Mon May 2026 | 79.45 | 86.90 | 0.49 |
AdaniGreen ADANIGREEN Option strike: 1420.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 125.55 | 43.60 | 0.21 |
| 26 Tue May 2026 | 108.25 | 60.00 | 0.57 |
| 25 Mon May 2026 | 84.95 | 80.50 | 0.29 |
| 22 Fri May 2026 | 63.55 | 107.50 | 0.84 |
| 21 Thu May 2026 | 68.65 | 120.00 | 0.72 |
AdaniGreen ADANIGREEN Option strike: 1410.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 130.00 | 44.00 | 0.82 |
| 26 Tue May 2026 | 113.30 | 57.10 | 0.67 |
AdaniGreen ADANIGREEN Option strike: 1400.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 138.75 | 37.85 | 0.75 |
| 26 Tue May 2026 | 120.30 | 52.10 | 0.66 |
| 25 Mon May 2026 | 95.05 | 72.35 | 0.55 |
| 22 Fri May 2026 | 71.55 | 97.85 | 0.48 |
| 21 Thu May 2026 | 71.90 | 105.75 | 0.49 |
AdaniGreen ADANIGREEN Option strike: 1390.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 158.05 | 34.25 | 1.8 |
| 26 Tue May 2026 | 124.15 | 48.50 | 2.53 |
| 25 Mon May 2026 | 101.70 | 66.70 | 1.17 |
| 22 Fri May 2026 | 84.15 | 87.00 | 0.65 |
| 21 Thu May 2026 | 79.80 | 100.25 | 0.77 |
AdaniGreen ADANIGREEN Option strike: 1380.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 167.15 | 31.75 | 0.99 |
| 26 Tue May 2026 | 135.00 | 45.05 | 0.88 |
| 25 Mon May 2026 | 105.55 | 62.70 | 1.33 |
| 22 Fri May 2026 | 80.75 | 86.70 | 1.68 |
| 21 Thu May 2026 | 81.70 | 91.60 | 2.16 |
AdaniGreen ADANIGREEN Option strike: 1370.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 158.85 | 31.00 | 0.87 |
AdaniGreen ADANIGREEN Option strike: 1360.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 183.05 | 27.75 | 2.1 |
| 26 Tue May 2026 | 148.20 | 40.80 | 1.5 |
| 25 Mon May 2026 | 125.50 | 55.20 | 0.95 |
| 22 Fri May 2026 | 91.25 | 76.45 | 0.85 |
| 21 Thu May 2026 | 90.55 | 84.10 | 0.48 |
AdaniGreen ADANIGREEN Option strike: 1350.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 176.55 | 25.25 | 0.39 |
| 26 Tue May 2026 | 151.90 | 36.70 | 0.32 |
| 25 Mon May 2026 | 124.95 | 51.20 | 1.09 |
| 22 Fri May 2026 | 95.35 | 72.90 | 1.73 |
| 21 Thu May 2026 | 95.65 | 75.50 | 1.97 |
AdaniGreen ADANIGREEN Option strike: 1340.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 149.75 | 23.65 | 26 |
| 26 Tue May 2026 | 149.75 | 37.40 | 6 |
| 25 Mon May 2026 | 114.00 | 83.70 | 3 |
| 22 Fri May 2026 | 114.00 | 83.70 | 3 |
| 21 Thu May 2026 | 150.00 | 83.70 | 3 |
AdaniGreen ADANIGREEN Option strike: 1320.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 119.35 | 20.80 | 26.67 |
| 26 Tue May 2026 | 119.35 | 28.80 | 15.67 |
AdaniGreen ADANIGREEN Option strike: 1300.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 216.70 | 16.70 | 1.25 |
| 26 Tue May 2026 | 194.75 | 25.20 | 1.03 |
| 25 Mon May 2026 | 157.00 | 35.15 | 0.56 |
| 22 Fri May 2026 | 123.30 | 51.05 | 0.67 |
| 21 Thu May 2026 | 122.00 | 56.45 | 0.55 |
AdaniGreen ADANIGREEN Option strike: 1250.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 130.15 | 11.10 | 135 |
| 26 Tue May 2026 | 130.15 | 16.40 | 134 |
| 25 Mon May 2026 | 130.15 | 23.05 | 92 |
| 22 Fri May 2026 | 130.15 | 34.85 | 69 |
| 21 Thu May 2026 | 130.15 | 38.90 | 34 |
AdaniGreen ADANIGREEN Option strike: 1220.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 234.90 | 9.25 | 19 |
| 26 Tue May 2026 | 234.90 | 13.20 | 18 |
AdaniGreen ADANIGREEN Option strike: 1200.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 325.00 | 7.65 | 22.58 |
| 26 Tue May 2026 | 272.40 | 11.15 | 23.21 |
| 25 Mon May 2026 | 241.90 | 14.85 | 22.8 |
| 22 Fri May 2026 | 198.00 | 22.80 | 19.31 |
| 21 Thu May 2026 | 227.85 | 26.40 | 22.9 |
AdaniGreen ADANIGREEN Option strike: 1100.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 418.00 | 4.25 | 26.7 |
| 26 Tue May 2026 | 327.00 | 6.25 | 25.28 |
| 25 Mon May 2026 | 327.00 | 6.40 | 5.69 |
| 22 Fri May 2026 | 290.00 | 9.65 | 8.48 |
| 21 Thu May 2026 | 304.00 | 11.40 | 8.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.