AdaniGreen ADANIGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adani Green ADANIGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdaniGreen

Strong Daily Stock price targets for AdaniGreen ADANIGREEN are 1461.2 and 1509.3

Daily Target 1	1451.43
Daily Target 2	1470.97
Daily Target 3	1499.5333333333
Daily Target 4	1519.07
Daily Target 5	1547.63

Daily price and volume Adani Green

Date	Closing	Open	Range	Volume
Mon 08 June 2026	1490.50 (-2.31%)	1500.60	1480.00 - 1528.10	0.9006 times
Fri 05 June 2026	1525.70 (7.19%)	1431.00	1430.10 - 1530.00	2.2058 times
Thu 04 June 2026	1423.30 (-0.29%)	1428.00	1418.30 - 1455.30	0.4747 times
Wed 03 June 2026	1427.50 (-1.51%)	1450.00	1396.00 - 1451.70	0.4702 times
Tue 02 June 2026	1449.40 (0.17%)	1445.00	1408.50 - 1457.80	1.0339 times
Mon 01 June 2026	1446.90 (-1.93%)	1477.00	1442.40 - 1486.00	0.7218 times
Fri 29 May 2026	1475.40 (-0.97%)	1500.00	1465.10 - 1532.50	0.8882 times
Wed 27 May 2026	1489.90 (2.23%)	1472.00	1467.00 - 1518.00	1.3743 times
Tue 26 May 2026	1457.40 (3.28%)	1410.00	1403.20 - 1465.00	1.0449 times
Mon 25 May 2026	1411.10 (3.58%)	1381.00	1365.80 - 1420.70	0.8855 times
Fri 22 May 2026	1362.30 (0.3%)	1364.00	1359.00 - 1381.80	0.355 times

Daily chart AdaniGreen

Weekly price and charts AdaniGreen

Strong weekly Stock price targets for AdaniGreen ADANIGREEN are 1461.2 and 1509.3

Weekly Target 1	1451.43
Weekly Target 2	1470.97
Weekly Target 3	1499.5333333333
Weekly Target 4	1519.07
Weekly Target 5	1547.63

Weekly price and volumes for Adani Green

Date	Closing	Open	Range	Volume
Mon 08 June 2026	1490.50 (-2.31%)	1500.60	1480.00 - 1528.10	0.1835 times
Fri 05 June 2026	1525.70 (3.41%)	1477.00	1396.00 - 1530.00	0.9997 times
Fri 29 May 2026	1475.40 (8.3%)	1381.00	1365.80 - 1532.50	0.8543 times
Fri 22 May 2026	1362.30 (-1.21%)	1374.90	1312.40 - 1443.00	0.843 times
Fri 15 May 2026	1379.00 (1.71%)	1343.00	1291.40 - 1471.00	1.252 times
Fri 08 May 2026	1355.80 (10.48%)	1232.40	1228.30 - 1378.00	0.8439 times
Thu 30 April 2026	1227.15 (-0.7%)	1245.00	1203.55 - 1271.95	0.7477 times
Fri 24 April 2026	1235.80 (9.62%)	1126.50	1120.40 - 1252.00	1.506 times
Fri 17 April 2026	1127.30 (3.87%)	1051.00	1043.00 - 1140.00	0.7483 times
Fri 10 April 2026	1085.35 (26.79%)	857.00	856.05 - 1087.75	2.0216 times
Thu 02 April 2026	856.00 (2.82%)	828.00	802.00 - 863.95	0.6914 times

weekly chart AdaniGreen

Monthly price and charts AdaniGreen

Strong monthly Stock price targets for AdaniGreen ADANIGREEN are 1443.25 and 1577.25

Monthly Target 1	1338.17
Monthly Target 2	1414.33
Monthly Target 3	1472.1666666667
Monthly Target 4	1548.33
Monthly Target 5	1606.17

Monthly price and volumes Adani Green

Date	Closing	Open	Range	Volume
Mon 08 June 2026	1490.50 (1.02%)	1477.00	1396.00 - 1530.00	0.381 times
Fri 29 May 2026	1475.40 (20.23%)	1232.40	1228.30 - 1532.50	1.2215 times
Thu 30 April 2026	1227.15 (52.08%)	829.95	814.75 - 1271.95	1.7973 times
Mon 30 March 2026	806.90 (-14.83%)	915.00	801.40 - 926.95	0.8825 times
Fri 27 February 2026	947.35 (11.15%)	854.50	796.65 - 1019.95	0.7649 times
Fri 30 January 2026	852.30 (-16.04%)	1019.70	765.00 - 1045.00	1.0493 times
Wed 31 December 2025	1015.10 (-3.16%)	1041.10	975.00 - 1058.70	0.5439 times
Fri 28 November 2025	1048.20 (-8.05%)	1140.00	1000.60 - 1166.40	0.6377 times
Fri 31 October 2025	1140.00 (11.02%)	1031.80	998.60 - 1159.50	1.203 times
Tue 30 September 2025	1026.85 (12.41%)	920.40	916.25 - 1177.55	1.5189 times
Fri 29 August 2025	913.50 (-7.23%)	988.80	903.50 - 1007.65	0.3935 times

monthly chart AdaniGreen

Indicator Analysis of AdaniGreen

Please login to view indicator analysis. or View indicator analysis of AdaniGreen ADANIGREEN on MunafaSutra.com for free

DMA SMA EMA moving averages of Adani Green ADANIGREEN

DMA (daily moving average) of Adani Green ADANIGREEN

DMA period	DMA value
5 day DMA	1463.28
12 day DMA	1443.13
20 day DMA	1414.2
35 day DMA	1343.15
50 day DMA	1223.48
100 day DMA	1068.53
150 day DMA	1058.87
200 day DMA	1045.11

EMA (exponential moving average) of Adani Green ADANIGREEN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1473.77	1465.41	1435.27
12 day EMA	1444.26	1435.85	1419.52
20 day EMA	1405.7	1396.78	1383.21
35 day EMA	1312.13	1301.63	1288.44
50 day EMA	1218.55	1207.45	1194.47

SMA (simple moving average) of Adani Green ADANIGREEN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1463.28	1454.56	1444.5
12 day SMA	1443.13	1432.53	1420.2
20 day SMA	1414.2	1407.46	1399.43
35 day SMA	1343.15	1332.53	1320.26
50 day SMA	1223.48	1210.93	1197.51
100 day SMA	1068.53	1063.82	1058.76
150 day SMA	1058.87	1055.71	1052.41
200 day SMA	1045.11	1042.31	1039.32

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
05 Fri	1532.80	1442.70	1442.70 to 1536.30	0.95 times
04 Thu	1434.40	1433.90	1426.10 to 1466.00	1.03 times
03 Wed	1439.60	1462.00	1403.00 to 1462.00	1.02 times
02 Tue	1463.70	1469.90	1421.00 to 1471.10	1.03 times
01 Mon	1459.30	1485.60	1455.00 to 1498.40	0.98 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
05 Fri	1540.00	1455.60	1454.20 to 1543.40	1.02 times
04 Thu	1444.50	1450.40	1440.00 to 1473.20	1.04 times
03 Wed	1450.40	1460.00	1411.30 to 1462.70	1.01 times
02 Tue	1472.30	1456.70	1431.50 to 1478.50	0.98 times
01 Mon	1467.50	1505.90	1463.20 to 1505.90	0.94 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
05 Fri	1550.20	1464.50	1463.80 to 1551.00	1.16 times
04 Thu	1452.00	1471.00	1448.90 to 1471.00	1.18 times
03 Wed	1455.00	1470.20	1427.70 to 1470.20	0.97 times
02 Tue	1476.30	1462.00	1445.00 to 1484.00	0.92 times
01 Mon	1477.60	1508.50	1471.10 to 1508.50	0.77 times

Option chain for Adani Green ADANIGREEN 30 Tue June 2026 expiry

AdaniGreen ADANIGREEN Option strike: 1640.00

Date	CE	PE	PCR
05 Fri June 2026	29.90	135.35	0

AdaniGreen ADANIGREEN Option strike: 1620.00

Date	CE	PE	PCR
05 Fri June 2026	35.20	122.60	0

AdaniGreen ADANIGREEN Option strike: 1600.00

Date	CE	PE	PCR
05 Fri June 2026	41.15	109.30	0.05
04 Thu June 2026	16.60	175.40	0.06
03 Wed June 2026	18.85	182.10	0.06
02 Tue June 2026	24.80	157.80	0.06

AdaniGreen ADANIGREEN Option strike: 1580.00

Date	CE	PE	PCR
05 Fri June 2026	47.90	123.70	0
04 Thu June 2026	19.50	123.70	0
03 Wed June 2026	22.55	123.70	0
02 Tue June 2026	29.20	123.70	0

AdaniGreen ADANIGREEN Option strike: 1550.00

Date	CE	PE	PCR
05 Fri June 2026	59.80	77.25	0.22
04 Thu June 2026	25.40	137.90	0.34
03 Wed June 2026	28.70	137.85	0.35
02 Tue June 2026	37.75	147.15	0.28

AdaniGreen ADANIGREEN Option strike: 1540.00

Date	CE	PE	PCR
05 Fri June 2026	64.55	133.55	0.15
04 Thu June 2026	27.20	133.55	0.3
03 Wed June 2026	30.00	133.55	0.3
02 Tue June 2026	40.35	119.50	0.27

AdaniGreen ADANIGREEN Option strike: 1530.00

Date	CE	PE	PCR
05 Fri June 2026	69.05	66.50	0.32
04 Thu June 2026	30.50	122.65	0.2
03 Wed June 2026	34.65	122.65	0.22
02 Tue June 2026	44.25	114.55	0.22

AdaniGreen ADANIGREEN Option strike: 1520.00

Date	CE	PE	PCR
05 Fri June 2026	73.85	61.60	0.27
04 Thu June 2026	33.20	103.30	0.15
03 Wed June 2026	36.20	103.30	0.15
02 Tue June 2026	47.25	103.30	0.16

AdaniGreen ADANIGREEN Option strike: 1510.00

Date	CE	PE	PCR
05 Fri June 2026	78.60	57.20	0.76
04 Thu June 2026	35.65	107.05	0.4
03 Wed June 2026	39.05	107.05	0.45
02 Tue June 2026	50.35	94.45	0.44

AdaniGreen ADANIGREEN Option strike: 1500.00

Date	CE	PE	PCR
05 Fri June 2026	84.45	52.30	0.46
04 Thu June 2026	39.55	102.90	0.3
03 Wed June 2026	43.20	101.80	0.33
02 Tue June 2026	54.85	88.25	0.33

AdaniGreen ADANIGREEN Option strike: 1490.00

Date	CE	PE	PCR
05 Fri June 2026	89.90	47.90	1.46
04 Thu June 2026	42.25	93.25	0.86
03 Wed June 2026	45.95	93.15	0.93
02 Tue June 2026	58.10	83.65	0.87

AdaniGreen ADANIGREEN Option strike: 1480.00

Date	CE	PE	PCR
05 Fri June 2026	94.75	43.90	1.16
04 Thu June 2026	46.00	90.35	0.66
03 Wed June 2026	49.75	89.70	0.71
02 Tue June 2026	63.15	77.30	0.66

AdaniGreen ADANIGREEN Option strike: 1470.00

Date	CE	PE	PCR
05 Fri June 2026	102.10	40.10	0.55
04 Thu June 2026	49.70	81.30	0.6
03 Wed June 2026	53.60	82.70	0.51
02 Tue June 2026	66.90	72.10	0.41

AdaniGreen ADANIGREEN Option strike: 1460.00

Date	CE	PE	PCR
05 Fri June 2026	108.35	36.55	0.93
04 Thu June 2026	53.70	77.40	0.75
03 Wed June 2026	57.90	76.95	0.78
02 Tue June 2026	72.95	67.15	0.78

AdaniGreen ADANIGREEN Option strike: 1450.00

Date	CE	PE	PCR
05 Fri June 2026	115.45	33.20	0.72
04 Thu June 2026	58.10	72.60	0.65
03 Wed June 2026	62.55	71.80	0.71
02 Tue June 2026	78.55	63.90	0.63

AdaniGreen ADANIGREEN Option strike: 1440.00

Date	CE	PE	PCR
05 Fri June 2026	121.75	30.05	0.86
04 Thu June 2026	63.00	67.20	0.6
03 Wed June 2026	68.00	66.60	0.58
02 Tue June 2026	83.40	57.95	0.97

AdaniGreen ADANIGREEN Option strike: 1430.00

Date	CE	PE	PCR
05 Fri June 2026	128.75	27.30	0.88
04 Thu June 2026	67.35	61.65	0.77
03 Wed June 2026	72.50	61.25	0.63
02 Tue June 2026	88.95	53.90	1.27

AdaniGreen ADANIGREEN Option strike: 1420.00

Date	CE	PE	PCR
05 Fri June 2026	136.65	24.70	0.85
04 Thu June 2026	72.90	57.40	0.93
03 Wed June 2026	77.05	57.05	0.44
02 Tue June 2026	94.60	49.95	0.55

AdaniGreen ADANIGREEN Option strike: 1410.00

Date	CE	PE	PCR
05 Fri June 2026	145.00	22.35	3.06
04 Thu June 2026	78.65	52.85	2.94
03 Wed June 2026	84.10	52.65	2.66
02 Tue June 2026	100.20	45.55	1.58

AdaniGreen ADANIGREEN Option strike: 1400.00

Date	CE	PE	PCR
05 Fri June 2026	152.40	20.25	1.58
04 Thu June 2026	84.15	48.65	1.05
03 Wed June 2026	88.70	48.50	0.83
02 Tue June 2026	105.80	42.10	0.73

AdaniGreen ADANIGREEN Option strike: 1390.00

Date	CE	PE	PCR
05 Fri June 2026	127.70	18.50	2.11
04 Thu June 2026	95.00	44.80	1.64
03 Wed June 2026	95.00	44.35	1.61
02 Tue June 2026	133.15	39.00	1.43

AdaniGreen ADANIGREEN Option strike: 1380.00

Date	CE	PE	PCR
05 Fri June 2026	166.15	16.70	1.69
04 Thu June 2026	95.10	41.15	1.96
03 Wed June 2026	117.20	41.25	1.71
02 Tue June 2026	117.20	35.45	1.7

AdaniGreen ADANIGREEN Option strike: 1370.00

Date	CE	PE	PCR
05 Fri June 2026	147.00	14.80	0.78
04 Thu June 2026	147.00	36.85	0.74
03 Wed June 2026	147.00	30.60	0.74
02 Tue June 2026	147.00	30.60	0.74

AdaniGreen ADANIGREEN Option strike: 1360.00

Date	CE	PE	PCR
05 Fri June 2026	152.15	13.60	3.69
04 Thu June 2026	109.65	33.40	3.68
03 Wed June 2026	130.00	34.30	3.49
02 Tue June 2026	130.00	29.85	3.41

AdaniGreen ADANIGREEN Option strike: 1350.00

Date	CE	PE	PCR
05 Fri June 2026	193.05	12.20	0.64
04 Thu June 2026	118.50	30.60	0.44
03 Wed June 2026	118.00	30.35	0.43
02 Tue June 2026	132.15	26.55	0.4

AdaniGreen ADANIGREEN Option strike: 1340.00

Date	CE	PE	PCR
05 Fri June 2026	126.45	11.20	5.71
04 Thu June 2026	126.45	30.00	7.86
03 Wed June 2026	113.00	30.00	13.75
02 Tue June 2026	144.25	25.15	18

AdaniGreen ADANIGREEN Option strike: 1320.00

Date	CE	PE	PCR
05 Fri June 2026	119.35	9.15	29.33
04 Thu June 2026	119.35	23.00	30.33
03 Wed June 2026	119.35	23.60	29.33
02 Tue June 2026	119.35	20.35	23.33

AdaniGreen ADANIGREEN Option strike: 1300.00

Date	CE	PE	PCR
05 Fri June 2026	238.80	7.55	1.56
04 Thu June 2026	158.65	18.70	1.54
03 Wed June 2026	159.85	19.20	1.52
02 Tue June 2026	182.05	17.15	1.38

AdaniGreen ADANIGREEN Option strike: 1250.00

Date	CE	PE	PCR
05 Fri June 2026	130.15	4.80	245
04 Thu June 2026	130.15	11.25	232
03 Wed June 2026	130.15	11.60	237
02 Tue June 2026	130.15	10.80	150

AdaniGreen ADANIGREEN Option strike: 1220.00

Date	CE	PE	PCR
05 Fri June 2026	234.90	3.70	29
04 Thu June 2026	234.90	8.40	25
03 Wed June 2026	234.90	8.95	21
02 Tue June 2026	234.90	8.95	21

AdaniGreen ADANIGREEN Option strike: 1200.00

Date	CE	PE	PCR
05 Fri June 2026	335.00	3.50	20.18
04 Thu June 2026	325.00	6.95	20.95
03 Wed June 2026	325.00	7.50	22.11
02 Tue June 2026	325.00	7.20	21.58

AdaniGreen ADANIGREEN Option strike: 1100.00

Date	CE	PE	PCR
05 Fri June 2026	327.00	2.15	27.24
04 Thu June 2026	327.00	3.40	25.62
03 Wed June 2026	318.00	3.80	25.64
02 Tue June 2026	418.00	3.90	26.59

Feed