AdaniGreen ADANIGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adani Green ADANIGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdaniGreen

Strong Daily Stock price targets for AdaniGreen ADANIGREEN are 1426.85 and 1510.15

Daily Target 1	1411.7
Daily Target 2	1442
Daily Target 3	1495
Daily Target 4	1525.3
Daily Target 5	1578.3

Daily price and volume Adani Green

Date	Closing	Open	Range	Volume
Wed 22 July 2026	1472.30 (-4.51%)	1548.00	1464.70 - 1548.00	1.3306 times
Tue 21 July 2026	1541.90 (0.78%)	1531.00	1523.30 - 1558.70	0.6447 times
Mon 20 July 2026	1530.00 (1.06%)	1523.70	1498.00 - 1539.80	0.7409 times
Fri 17 July 2026	1513.90 (-1.93%)	1550.70	1507.30 - 1558.00	1.716 times
Thu 16 July 2026	1543.70 (-0.75%)	1565.00	1540.70 - 1585.80	0.7436 times
Wed 15 July 2026	1555.40 (-3.06%)	1604.50	1547.00 - 1610.30	0.826 times
Tue 14 July 2026	1604.50 (3.75%)	1545.00	1533.00 - 1631.50	1.6887 times
Mon 13 July 2026	1546.50 (0.64%)	1525.40	1523.00 - 1575.40	1.002 times
Fri 10 July 2026	1536.60 (3.36%)	1505.00	1495.70 - 1546.80	0.7232 times
Thu 09 July 2026	1486.60 (-1.2%)	1514.30	1481.20 - 1537.50	0.5843 times
Wed 08 July 2026	1504.60 (-0.95%)	1518.90	1493.60 - 1557.70	0.7977 times

Daily chart AdaniGreen

Weekly price and charts AdaniGreen

Strong weekly Stock price targets for AdaniGreen ADANIGREEN are 1421.5 and 1515.5

Weekly Target 1	1404.57
Weekly Target 2	1438.43
Weekly Target 3	1498.5666666667
Weekly Target 4	1532.43
Weekly Target 5	1592.57

Weekly price and volumes for Adani Green

Date	Closing	Open	Range	Volume
Wed 22 July 2026	1472.30 (-2.75%)	1523.70	1464.70 - 1558.70	0.5177 times
Fri 17 July 2026	1513.90 (-1.48%)	1525.40	1507.30 - 1631.50	1.1391 times
Fri 10 July 2026	1536.60 (-1.26%)	1564.90	1481.20 - 1589.10	0.6857 times
Fri 03 July 2026	1556.20 (1.97%)	1506.90	1469.30 - 1566.60	1.012 times
Thu 25 June 2026	1526.10 (1.58%)	1509.00	1487.00 - 1557.00	0.6696 times
Fri 19 June 2026	1502.40 (1.12%)	1502.00	1456.30 - 1527.00	0.7155 times
Fri 12 June 2026	1485.70 (-2.62%)	1500.60	1450.40 - 1544.80	1.0855 times
Fri 05 June 2026	1525.70 (3.41%)	1477.00	1396.00 - 1530.00	1.5475 times
Fri 29 May 2026	1475.40 (8.3%)	1381.00	1365.80 - 1532.50	1.3224 times
Fri 22 May 2026	1362.30 (-1.21%)	1374.90	1312.40 - 1443.00	1.305 times
Fri 15 May 2026	1379.00 (1.71%)	1343.00	1291.40 - 1471.00	1.9381 times

weekly chart AdaniGreen

Monthly price and charts AdaniGreen

Strong monthly Stock price targets for AdaniGreen ADANIGREEN are 1385.1 and 1551.9

Monthly Target 1	1356.03
Monthly Target 2	1414.17
Monthly Target 3	1522.8333333333
Monthly Target 4	1580.97
Monthly Target 5	1689.63

Monthly price and volumes Adani Green

Date	Closing	Open	Range	Volume
Wed 22 July 2026	1472.30 (-1.33%)	1492.20	1464.70 - 1631.50	0.6091 times
Tue 30 June 2026	1492.20 (1.14%)	1477.00	1396.00 - 1557.00	0.9828 times
Fri 29 May 2026	1475.40 (20.23%)	1232.40	1228.30 - 1532.50	1.2679 times
Thu 30 April 2026	1227.15 (52.08%)	829.95	814.75 - 1271.95	1.8657 times
Mon 30 March 2026	806.90 (-14.83%)	915.00	801.40 - 926.95	0.9161 times
Fri 27 February 2026	947.35 (11.15%)	854.50	796.65 - 1019.95	0.794 times
Fri 30 January 2026	852.30 (-16.04%)	1019.70	765.00 - 1045.00	1.0892 times
Wed 31 December 2025	1015.10 (-3.16%)	1041.10	975.00 - 1058.70	0.5646 times
Fri 28 November 2025	1048.20 (-8.05%)	1140.00	1000.60 - 1166.40	0.6619 times
Fri 31 October 2025	1140.00 (11.02%)	1031.80	998.60 - 1159.50	1.2487 times
Tue 30 September 2025	1026.85 (12.41%)	920.40	916.25 - 1177.55	1.5767 times

monthly chart AdaniGreen

Indicator Analysis of AdaniGreen

Please login to view indicator analysis. or View indicator analysis of AdaniGreen ADANIGREEN on MunafaSutra.com for free

DMA SMA EMA moving averages of Adani Green ADANIGREEN

DMA (daily moving average) of Adani Green ADANIGREEN

DMA period	DMA value
5 day DMA	1520.36
12 day DMA	1529.58
20 day DMA	1529.84
35 day DMA	1512.08
50 day DMA	1479.04
100 day DMA	1252.11
150 day DMA	1155.5
200 day DMA	1128.8

EMA (exponential moving average) of Adani Green ADANIGREEN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1515.95	1537.77	1535.71
12 day EMA	1526.02	1535.78	1534.67
20 day EMA	1521.57	1526.75	1525.16
35 day EMA	1498.99	1500.56	1498.13
50 day EMA	1473.12	1473.15	1470.34

SMA (simple moving average) of Adani Green ADANIGREEN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1520.36	1536.98	1549.5
12 day SMA	1529.58	1535.99	1537.18
20 day SMA	1529.84	1531.79	1532.19
35 day SMA	1512.08	1511.42	1508.71
50 day SMA	1479.04	1477.35	1473.62
100 day SMA	1252.11	1247.07	1241.41
150 day SMA	1155.5	1152.28	1148.66
200 day SMA	1128.8	1126.67	1124.36

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
21 Tue	1542.50	1540.00	1528.40 to 1562.50	1.01 times
20 Mon	1535.30	1524.80	1499.00 to 1543.80	1.02 times
17 Fri	1517.40	1562.30	1512.00 to 1563.60	1.02 times
16 Thu	1549.30	1572.30	1545.70 to 1591.60	0.98 times
15 Wed	1558.30	1601.60	1548.70 to 1613.90	0.98 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
21 Tue	1553.70	1547.90	1538.00 to 1569.50	1.52 times
20 Mon	1542.20	1530.40	1508.00 to 1550.10	1.28 times
17 Fri	1525.70	1551.10	1519.30 to 1573.00	0.98 times
16 Thu	1557.10	1576.00	1554.00 to 1600.00	0.72 times
15 Wed	1568.10	1617.90	1558.00 to 1624.30	0.5 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
21 Tue	1560.10	1555.00	1546.90 to 1576.90	1.17 times
20 Mon	1553.20	1520.50	1520.00 to 1555.00	1.08 times
17 Fri	1532.60	1558.30	1530.00 to 1575.20	1.05 times
16 Thu	1566.30	1575.00	1565.10 to 1606.30	0.95 times
15 Wed	1577.70	1623.40	1568.00 to 1623.40	0.76 times

Option chain for Adani Green ADANIGREEN 28 Tue July 2026 expiry

AdaniGreen ADANIGREEN Option strike: 1840.00

Date	CE	PE	PCR
21 Tue July 2026	1.25	244.30	0.25
20 Mon July 2026	1.55	244.30	0.18
17 Fri July 2026	2.05	244.30	0.18
16 Thu July 2026	2.50	244.30	0.19

AdaniGreen ADANIGREEN Option strike: 1800.00

Date	CE	PE	PCR
21 Tue July 2026	2.30	255.55	0.01
20 Mon July 2026	2.20	191.70	0.01
17 Fri July 2026	2.95	191.70	0.01
16 Thu July 2026	3.85	191.70	0.01

AdaniGreen ADANIGREEN Option strike: 1780.00

Date	CE	PE	PCR
21 Tue July 2026	2.80	235.40	0.11

AdaniGreen ADANIGREEN Option strike: 1760.00

Date	CE	PE	PCR
21 Tue July 2026	3.55	218.30	0.01

AdaniGreen ADANIGREEN Option strike: 1720.00

Date	CE	PE	PCR
21 Tue July 2026	5.30	176.30	0.11
20 Mon July 2026	5.95	176.30	0.1
17 Fri July 2026	6.65	176.30	0.08
16 Thu July 2026	9.95	176.30	0.07

AdaniGreen ADANIGREEN Option strike: 1700.00

Date	CE	PE	PCR
21 Tue July 2026	6.95	150.00	0.34
20 Mon July 2026	7.45	176.20	0.34
17 Fri July 2026	8.35	176.20	0.33
16 Thu July 2026	12.25	155.95	0.36

AdaniGreen ADANIGREEN Option strike: 1640.00

Date	CE	PE	PCR
21 Tue July 2026	14.85	111.35	0.09
20 Mon July 2026	16.05	121.75	0.1
17 Fri July 2026	16.60	139.60	0.11
16 Thu July 2026	23.50	113.50	0.12

AdaniGreen ADANIGREEN Option strike: 1620.00

Date	CE	PE	PCR
21 Tue July 2026	18.55	94.90	0.16
20 Mon July 2026	19.85	103.55	0.19
17 Fri July 2026	19.75	123.15	0.21
16 Thu July 2026	28.85	99.70	0.3

AdaniGreen ADANIGREEN Option strike: 1600.00

Date	CE	PE	PCR
21 Tue July 2026	23.75	80.75	0.34
20 Mon July 2026	24.50	88.55	0.34
17 Fri July 2026	24.55	104.00	0.34
16 Thu July 2026	35.10	85.05	0.43

AdaniGreen ADANIGREEN Option strike: 1590.00

Date	CE	PE	PCR
21 Tue July 2026	26.65	72.95	0.32
20 Mon July 2026	27.70	80.00	0.29
17 Fri July 2026	26.65	100.20	0.34
16 Thu July 2026	38.50	80.60	0.35

AdaniGreen ADANIGREEN Option strike: 1580.00

Date	CE	PE	PCR
21 Tue July 2026	29.95	67.10	0.4
20 Mon July 2026	30.90	75.10	0.29
17 Fri July 2026	30.15	91.60	0.36
16 Thu July 2026	42.60	72.75	0.33

AdaniGreen ADANIGREEN Option strike: 1570.00

Date	CE	PE	PCR
21 Tue July 2026	33.35	60.15	0.74
20 Mon July 2026	33.85	68.55	0.71
17 Fri July 2026	32.95	85.15	0.58
16 Thu July 2026	46.40	66.60	0.68

AdaniGreen ADANIGREEN Option strike: 1560.00

Date	CE	PE	PCR
21 Tue July 2026	37.40	53.95	0.51
20 Mon July 2026	37.60	62.50	0.59
17 Fri July 2026	36.35	78.45	0.56
16 Thu July 2026	51.00	61.15	0.69

AdaniGreen ADANIGREEN Option strike: 1550.00

Date	CE	PE	PCR
21 Tue July 2026	41.30	48.25	0.65
20 Mon July 2026	41.25	56.65	0.7
17 Fri July 2026	40.70	71.75	0.53
16 Thu July 2026	56.00	55.95	0.5

AdaniGreen ADANIGREEN Option strike: 1540.00

Date	CE	PE	PCR
21 Tue July 2026	45.85	42.60	0.67
20 Mon July 2026	46.55	50.60	0.67
17 Fri July 2026	44.35	65.75	0.84
16 Thu July 2026	60.30	50.20	0.84

AdaniGreen ADANIGREEN Option strike: 1530.00

Date	CE	PE	PCR
21 Tue July 2026	50.90	37.60	0.95
20 Mon July 2026	51.55	45.60	0.68
17 Fri July 2026	48.60	60.80	0.72
16 Thu July 2026	65.20	46.25	0.69

AdaniGreen ADANIGREEN Option strike: 1520.00

Date	CE	PE	PCR
21 Tue July 2026	56.45	32.80	0.92
20 Mon July 2026	55.20	40.60	0.87
17 Fri July 2026	52.80	54.45	0.84
16 Thu July 2026	71.90	41.40	0.88

AdaniGreen ADANIGREEN Option strike: 1510.00

Date	CE	PE	PCR
21 Tue July 2026	61.85	28.75	1.35
20 Mon July 2026	61.75	36.10	1.06
17 Fri July 2026	56.75	50.20	1.06
16 Thu July 2026	77.05	37.65	1.16

AdaniGreen ADANIGREEN Option strike: 1500.00

Date	CE	PE	PCR
21 Tue July 2026	68.10	25.05	1.28
20 Mon July 2026	66.80	32.05	1.22
17 Fri July 2026	63.95	44.40	1.18
16 Thu July 2026	82.95	33.90	1.21

AdaniGreen ADANIGREEN Option strike: 1490.00

Date	CE	PE	PCR
21 Tue July 2026	74.70	21.55	1.54
20 Mon July 2026	73.60	28.20	1.53
17 Fri July 2026	67.80	40.65	1.48
16 Thu July 2026	91.80	29.70	1.46

AdaniGreen ADANIGREEN Option strike: 1480.00

Date	CE	PE	PCR
21 Tue July 2026	82.30	18.80	2.89
20 Mon July 2026	80.80	24.70	3.01
17 Fri July 2026	76.10	36.35	2.79
16 Thu July 2026	98.65	26.75	2.64

AdaniGreen ADANIGREEN Option strike: 1470.00

Date	CE	PE	PCR
21 Tue July 2026	86.40	16.10	3.64
20 Mon July 2026	86.40	21.70	3.82
17 Fri July 2026	112.55	32.85	7.56
16 Thu July 2026	112.55	23.85	6.22

AdaniGreen ADANIGREEN Option strike: 1460.00

Date	CE	PE	PCR
21 Tue July 2026	97.15	13.80	10
20 Mon July 2026	94.90	18.80	5.62
17 Fri July 2026	85.80	29.15	5.46
16 Thu July 2026	113.40	21.15	7.21

AdaniGreen ADANIGREEN Option strike: 1450.00

Date	CE	PE	PCR
21 Tue July 2026	104.00	11.90	2.24
20 Mon July 2026	100.35	16.40	2.1
17 Fri July 2026	92.70	26.10	1.82
16 Thu July 2026	117.95	18.65	1.99

AdaniGreen ADANIGREEN Option strike: 1440.00

Date	CE	PE	PCR
21 Tue July 2026	137.00	10.05	16.5
20 Mon July 2026	137.00	14.45	14.5
17 Fri July 2026	137.00	23.40	13
16 Thu July 2026	137.00	16.75	13.6

AdaniGreen ADANIGREEN Option strike: 1430.00

Date	CE	PE	PCR
21 Tue July 2026	136.05	8.55	6.08
20 Mon July 2026	136.05	12.60	5.5
17 Fri July 2026	136.05	20.50	4.83
16 Thu July 2026	136.05	14.95	5.08

AdaniGreen ADANIGREEN Option strike: 1400.00

Date	CE	PE	PCR
21 Tue July 2026	153.00	5.10	3.9
20 Mon July 2026	142.25	8.05	3.26
17 Fri July 2026	130.65	14.05	2.87
16 Thu July 2026	158.75	10.10	2.7

AdaniGreen ADANIGREEN Option strike: 1380.00

Date	CE	PE	PCR
21 Tue July 2026	146.30	3.90	23.33
20 Mon July 2026	146.30	6.00	26.33
17 Fri July 2026	146.30	10.75	24.33
16 Thu July 2026	188.55	7.90	20.33

AdaniGreen ADANIGREEN Option strike: 1360.00

Date	CE	PE	PCR
21 Tue July 2026	163.90	2.40	10.78
20 Mon July 2026	163.90	4.50	12.22
17 Fri July 2026	163.90	7.20	12.89
16 Thu July 2026	253.55	5.80	11.78

AdaniGreen ADANIGREEN Option strike: 1340.00

Date	CE	PE	PCR
21 Tue July 2026	200.35	2.00	16.17
20 Mon July 2026	200.35	3.25	18
17 Fri July 2026	200.35	6.30	16.83
16 Thu July 2026	227.80	4.40	29.67

AdaniGreen ADANIGREEN Option strike: 1320.00

Date	CE	PE	PCR
21 Tue July 2026	232.00	1.45	30
20 Mon July 2026	216.90	2.45	16
17 Fri July 2026	216.90	4.90	19.5
16 Thu July 2026	214.25	2.45	30.5

AdaniGreen ADANIGREEN Option strike: 1300.00

Date	CE	PE	PCR
21 Tue July 2026	224.10	1.40	3.08
20 Mon July 2026	224.10	1.90	3.17
17 Fri July 2026	224.10	3.40	3.49
16 Thu July 2026	251.85	2.55	3.49

AdaniGreen ADANIGREEN Option strike: 1280.00

Date	CE	PE	PCR
21 Tue July 2026	257.75	0.95	1.68
20 Mon July 2026	257.75	1.95	1.49
17 Fri July 2026	257.75	2.60	1.55
16 Thu July 2026	274.45	2.00	1.42

AdaniGreen ADANIGREEN Option strike: 1240.00

Date	CE	PE	PCR
21 Tue July 2026	299.95	1.05	52
20 Mon July 2026	299.95	1.05	52
17 Fri July 2026	299.95	1.30	51

Feed