AdaniGreen ADANIGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adani Green ADANIGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdaniGreen

Strong Daily Stock price targets for AdaniGreen ADANIGREEN are 1373.55 and 1426.55

Daily Target 1	1331.03
Daily Target 2	1363.07
Daily Target 3	1384.0333333333
Daily Target 4	1416.07
Daily Target 5	1437.03

Daily price and volume Adani Green

Date	Closing	Open	Range	Volume
Fri 24 July 2026	1395.10 (1.1%)	1356.00	1352.00 - 1405.00	1.3799 times
Thu 23 July 2026	1379.90 (-6.28%)	1468.00	1372.00 - 1468.00	2.076 times
Wed 22 July 2026	1472.30 (-4.51%)	1548.00	1464.70 - 1548.00	1.0018 times
Tue 21 July 2026	1541.90 (0.78%)	1531.00	1523.30 - 1558.70	0.4854 times
Mon 20 July 2026	1530.00 (1.06%)	1523.70	1498.00 - 1539.80	0.5578 times
Fri 17 July 2026	1513.90 (-1.93%)	1550.70	1507.30 - 1558.00	1.2919 times
Thu 16 July 2026	1543.70 (-0.75%)	1565.00	1540.70 - 1585.80	0.5598 times
Wed 15 July 2026	1555.40 (-3.06%)	1604.50	1547.00 - 1610.30	0.6218 times
Tue 14 July 2026	1604.50 (3.75%)	1545.00	1533.00 - 1631.50	1.2713 times
Mon 13 July 2026	1546.50 (0.64%)	1525.40	1523.00 - 1575.40	0.7543 times
Fri 10 July 2026	1536.60 (3.36%)	1505.00	1495.70 - 1546.80	0.5444 times

Daily chart AdaniGreen

Weekly price and charts AdaniGreen

Strong weekly Stock price targets for AdaniGreen ADANIGREEN are 1270.2 and 1476.9

Weekly Target 1	1228.57
Weekly Target 2	1311.83
Weekly Target 3	1435.2666666667
Weekly Target 4	1518.53
Weekly Target 5	1641.97

Weekly price and volumes for Adani Green

Date	Closing	Open	Range	Volume
Fri 24 July 2026	1395.10 (-7.85%)	1523.70	1352.00 - 1558.70	1.2806 times
Fri 17 July 2026	1513.90 (-1.48%)	1525.40	1507.30 - 1631.50	1.0474 times
Fri 10 July 2026	1536.60 (-1.26%)	1564.90	1481.20 - 1589.10	0.6306 times
Fri 03 July 2026	1556.20 (1.97%)	1506.90	1469.30 - 1566.60	0.9306 times
Thu 25 June 2026	1526.10 (1.58%)	1509.00	1487.00 - 1557.00	0.6157 times
Fri 19 June 2026	1502.40 (1.12%)	1502.00	1456.30 - 1527.00	0.6579 times
Fri 12 June 2026	1485.70 (-2.62%)	1500.60	1450.40 - 1544.80	0.9982 times
Fri 05 June 2026	1525.70 (3.41%)	1477.00	1396.00 - 1530.00	1.423 times
Fri 29 May 2026	1475.40 (8.3%)	1381.00	1365.80 - 1532.50	1.216 times
Fri 22 May 2026	1362.30 (-1.21%)	1374.90	1312.40 - 1443.00	1.2 times
Fri 15 May 2026	1379.00 (1.71%)	1343.00	1291.40 - 1471.00	1.7822 times

weekly chart AdaniGreen

Monthly price and charts AdaniGreen

Strong monthly Stock price targets for AdaniGreen ADANIGREEN are 1233.8 and 1513.3

Monthly Target 1	1180.03
Monthly Target 2	1287.57
Monthly Target 3	1459.5333333333
Monthly Target 4	1567.07
Monthly Target 5	1739.03

Monthly price and volumes Adani Green

Date	Closing	Open	Range	Volume
Fri 24 July 2026	1395.10 (-6.51%)	1492.20	1352.00 - 1631.50	0.7833 times
Tue 30 June 2026	1492.20 (1.14%)	1477.00	1396.00 - 1557.00	0.9646 times
Fri 29 May 2026	1475.40 (20.23%)	1232.40	1228.30 - 1532.50	1.2444 times
Thu 30 April 2026	1227.15 (52.08%)	829.95	814.75 - 1271.95	1.8311 times
Mon 30 March 2026	806.90 (-14.83%)	915.00	801.40 - 926.95	0.8991 times
Fri 27 February 2026	947.35 (11.15%)	854.50	796.65 - 1019.95	0.7792 times
Fri 30 January 2026	852.30 (-16.04%)	1019.70	765.00 - 1045.00	1.069 times
Wed 31 December 2025	1015.10 (-3.16%)	1041.10	975.00 - 1058.70	0.5541 times
Fri 28 November 2025	1048.20 (-8.05%)	1140.00	1000.60 - 1166.40	0.6497 times
Fri 31 October 2025	1140.00 (11.02%)	1031.80	998.60 - 1159.50	1.2255 times
Tue 30 September 2025	1026.85 (12.41%)	920.40	916.25 - 1177.55	1.5474 times

monthly chart AdaniGreen

Indicator Analysis of AdaniGreen

Please login to view indicator analysis. or View indicator analysis of AdaniGreen ADANIGREEN on MunafaSutra.com for free

DMA SMA EMA moving averages of Adani Green ADANIGREEN

DMA (daily moving average) of Adani Green ADANIGREEN

DMA period	DMA value
5 day DMA	1463.84
12 day DMA	1508.87
20 day DMA	1516.02
35 day DMA	1509.91
50 day DMA	1481.04
100 day DMA	1260.34
150 day DMA	1160.27
200 day DMA	1132.36

EMA (exponential moving average) of Adani Green ADANIGREEN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1445.44	1470.6	1515.95
12 day EMA	1486.88	1503.56	1526.03
20 day EMA	1497.4	1508.16	1521.65
35 day EMA	1487.08	1492.5	1499.13
50 day EMA	1468.51	1471.51	1475.25

SMA (simple moving average) of Adani Green ADANIGREEN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1463.84	1487.6	1520.36
12 day SMA	1508.87	1517.99	1529.58
20 day SMA	1516.02	1522.57	1529.84
35 day SMA	1509.91	1510.72	1512.08
50 day SMA	1481.04	1480.48	1479.04
100 day SMA	1260.34	1256.2	1252.11
150 day SMA	1160.27	1157.91	1155.5
200 day SMA	1132.36	1130.52	1128.8

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
24 Fri	1394.40	1354.00	1325.00 to 1406.00	0.61 times
23 Thu	1378.20	1459.00	1373.10 to 1465.00	0.88 times
22 Wed	1471.50	1545.00	1464.80 to 1545.50	1.08 times
21 Tue	1542.50	1540.00	1528.40 to 1562.50	1.21 times
20 Mon	1535.30	1524.80	1499.00 to 1543.80	1.22 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
24 Fri	1401.70	1372.40	1356.00 to 1411.40	2.35 times
23 Thu	1384.90	1467.10	1378.00 to 1467.10	1.52 times
22 Wed	1479.40	1553.90	1473.10 to 1554.30	0.69 times
21 Tue	1553.70	1547.90	1538.00 to 1569.50	0.24 times
20 Mon	1542.20	1530.40	1508.00 to 1550.10	0.2 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
24 Fri	1412.40	1388.00	1366.70 to 1418.00	1.35 times
23 Thu	1391.90	1446.90	1387.70 to 1448.90	1.22 times
22 Wed	1488.50	1545.00	1481.00 to 1551.20	1.01 times
21 Tue	1560.10	1555.00	1546.90 to 1576.90	0.74 times
20 Mon	1553.20	1520.50	1520.00 to 1555.00	0.68 times

Option chain for Adani Green ADANIGREEN 28 Tue July 2026 expiry

AdaniGreen ADANIGREEN Option strike: 1840.00

Date	CE	PE	PCR
24 Fri July 2026	0.10	244.30	0.38
23 Thu July 2026	0.20	244.30	0.36
22 Wed July 2026	0.35	244.30	0.27
21 Tue July 2026	1.25	244.30	0.25
20 Mon July 2026	1.55	244.30	0.18

AdaniGreen ADANIGREEN Option strike: 1800.00

Date	CE	PE	PCR
24 Fri July 2026	0.20	255.55	0.03
23 Thu July 2026	0.25	255.55	0.03
22 Wed July 2026	0.75	255.55	0.02
21 Tue July 2026	2.30	255.55	0.01
20 Mon July 2026	2.20	191.70	0.01

AdaniGreen ADANIGREEN Option strike: 1780.00

Date	CE	PE	PCR
24 Fri July 2026	0.35	235.40	0.11
23 Thu July 2026	0.35	235.40	0.11
22 Wed July 2026	2.35	235.40	0.1
21 Tue July 2026	2.80	235.40	0.11

AdaniGreen ADANIGREEN Option strike: 1760.00

Date	CE	PE	PCR
24 Fri July 2026	0.20	218.30	0.02
23 Thu July 2026	0.45	218.30	0.02
22 Wed July 2026	1.15	218.30	0.02
21 Tue July 2026	3.55	218.30	0.01

AdaniGreen ADANIGREEN Option strike: 1720.00

Date	CE	PE	PCR
24 Fri July 2026	0.25	176.30	0.24
23 Thu July 2026	0.75	176.30	0.18
22 Wed July 2026	1.60	176.30	0.1
21 Tue July 2026	5.30	176.30	0.11
20 Mon July 2026	5.95	176.30	0.1

AdaniGreen ADANIGREEN Option strike: 1700.00

Date	CE	PE	PCR
24 Fri July 2026	0.30	309.00	0.44
23 Thu July 2026	0.60	321.95	0.39
22 Wed July 2026	2.00	226.60	0.28
21 Tue July 2026	6.95	150.00	0.34
20 Mon July 2026	7.45	176.20	0.34

AdaniGreen ADANIGREEN Option strike: 1640.00

Date	CE	PE	PCR
24 Fri July 2026	0.35	250.00	0.08
23 Thu July 2026	0.75	171.55	0.07
22 Wed July 2026	3.60	171.55	0.08
21 Tue July 2026	14.85	111.35	0.09
20 Mon July 2026	16.05	121.75	0.1

AdaniGreen ADANIGREEN Option strike: 1620.00

Date	CE	PE	PCR
24 Fri July 2026	0.45	220.00	0.41
23 Thu July 2026	0.95	224.00	0.35
22 Wed July 2026	4.55	152.55	0.11
21 Tue July 2026	18.55	94.90	0.16
20 Mon July 2026	19.85	103.55	0.19

AdaniGreen ADANIGREEN Option strike: 1600.00

Date	CE	PE	PCR
24 Fri July 2026	0.50	209.00	0.21
23 Thu July 2026	1.10	223.30	0.18
22 Wed July 2026	5.60	134.50	0.24
21 Tue July 2026	23.75	80.75	0.34
20 Mon July 2026	24.50	88.55	0.34

AdaniGreen ADANIGREEN Option strike: 1590.00

Date	CE	PE	PCR
24 Fri July 2026	0.60	123.30	0.2
23 Thu July 2026	1.20	123.30	0.14
22 Wed July 2026	6.15	123.30	0.18
21 Tue July 2026	26.65	72.95	0.32
20 Mon July 2026	27.70	80.00	0.29

AdaniGreen ADANIGREEN Option strike: 1580.00

Date	CE	PE	PCR
24 Fri July 2026	0.55	185.80	0.41
23 Thu July 2026	1.25	202.00	0.34
22 Wed July 2026	6.80	112.55	0.33
21 Tue July 2026	29.95	67.10	0.4
20 Mon July 2026	30.90	75.10	0.29

AdaniGreen ADANIGREEN Option strike: 1570.00

Date	CE	PE	PCR
24 Fri July 2026	0.65	170.80	0.56
23 Thu July 2026	1.40	161.80	0.52
22 Wed July 2026	7.95	106.50	0.6
21 Tue July 2026	33.35	60.15	0.74
20 Mon July 2026	33.85	68.55	0.71

AdaniGreen ADANIGREEN Option strike: 1560.00

Date	CE	PE	PCR
24 Fri July 2026	0.65	160.30	0.44
23 Thu July 2026	1.50	177.80	0.41
22 Wed July 2026	8.90	97.05	0.42
21 Tue July 2026	37.40	53.95	0.51
20 Mon July 2026	37.60	62.50	0.59

AdaniGreen ADANIGREEN Option strike: 1550.00

Date	CE	PE	PCR
24 Fri July 2026	0.75	154.00	0.56
23 Thu July 2026	1.75	170.20	0.47
22 Wed July 2026	10.35	88.30	0.47
21 Tue July 2026	41.30	48.25	0.65
20 Mon July 2026	41.25	56.65	0.7

AdaniGreen ADANIGREEN Option strike: 1540.00

Date	CE	PE	PCR
24 Fri July 2026	0.75	145.05	0.59
23 Thu July 2026	1.85	161.80	0.37
22 Wed July 2026	11.95	80.30	0.41
21 Tue July 2026	45.85	42.60	0.67
20 Mon July 2026	46.55	50.60	0.67

AdaniGreen ADANIGREEN Option strike: 1530.00

Date	CE	PE	PCR
24 Fri July 2026	0.80	135.25	0.58
23 Thu July 2026	2.00	152.00	0.48
22 Wed July 2026	13.65	72.50	0.55
21 Tue July 2026	50.90	37.60	0.95
20 Mon July 2026	51.55	45.60	0.68

AdaniGreen ADANIGREEN Option strike: 1520.00

Date	CE	PE	PCR
24 Fri July 2026	0.95	128.85	0.55
23 Thu July 2026	2.25	146.90	0.47
22 Wed July 2026	15.95	65.00	0.55
21 Tue July 2026	56.45	32.80	0.92
20 Mon July 2026	55.20	40.60	0.87

AdaniGreen ADANIGREEN Option strike: 1510.00

Date	CE	PE	PCR
24 Fri July 2026	0.95	115.30	0.39
23 Thu July 2026	2.45	134.45	0.38
22 Wed July 2026	18.25	57.45	0.44
21 Tue July 2026	61.85	28.75	1.35
20 Mon July 2026	61.75	36.10	1.06

AdaniGreen ADANIGREEN Option strike: 1500.00

Date	CE	PE	PCR
24 Fri July 2026	1.10	107.00	0.71
23 Thu July 2026	2.65	124.35	0.6
22 Wed July 2026	21.60	50.20	0.78
21 Tue July 2026	68.10	25.05	1.28
20 Mon July 2026	66.80	32.05	1.22

AdaniGreen ADANIGREEN Option strike: 1490.00

Date	CE	PE	PCR
24 Fri July 2026	1.40	115.10	0.44
23 Thu July 2026	3.00	115.10	0.39
22 Wed July 2026	24.95	43.60	0.5
21 Tue July 2026	74.70	21.55	1.54
20 Mon July 2026	73.60	28.20	1.53

AdaniGreen ADANIGREEN Option strike: 1480.00

Date	CE	PE	PCR
24 Fri July 2026	1.65	87.10	0.56
23 Thu July 2026	3.40	105.30	0.49
22 Wed July 2026	29.35	37.85	0.99
21 Tue July 2026	82.30	18.80	2.89
20 Mon July 2026	80.80	24.70	3.01

AdaniGreen ADANIGREEN Option strike: 1470.00

Date	CE	PE	PCR
24 Fri July 2026	2.15	75.65	0.3
23 Thu July 2026	3.95	95.70	0.23
22 Wed July 2026	32.80	32.70	1.05
21 Tue July 2026	86.40	16.10	3.64
20 Mon July 2026	86.40	21.70	3.82

AdaniGreen ADANIGREEN Option strike: 1460.00

Date	CE	PE	PCR
24 Fri July 2026	2.85	67.70	0.37
23 Thu July 2026	4.65	86.80	0.32
22 Wed July 2026	38.10	27.75	4.73
21 Tue July 2026	97.15	13.80	10
20 Mon July 2026	94.90	18.80	5.62

AdaniGreen ADANIGREEN Option strike: 1450.00

Date	CE	PE	PCR
24 Fri July 2026	3.65	59.65	0.54
23 Thu July 2026	5.50	77.15	0.48
22 Wed July 2026	44.45	23.45	3.18
21 Tue July 2026	104.00	11.90	2.24
20 Mon July 2026	100.35	16.40	2.1

AdaniGreen ADANIGREEN Option strike: 1440.00

Date	CE	PE	PCR
24 Fri July 2026	4.90	49.70	0.32
23 Thu July 2026	6.60	68.75	0.33
22 Wed July 2026	50.30	19.70	15.85
21 Tue July 2026	137.00	10.05	16.5
20 Mon July 2026	137.00	14.45	14.5

AdaniGreen ADANIGREEN Option strike: 1430.00

Date	CE	PE	PCR
24 Fri July 2026	6.75	41.55	0.29
23 Thu July 2026	8.10	59.55	0.28
22 Wed July 2026	58.75	16.35	6.5
21 Tue July 2026	136.05	8.55	6.08
20 Mon July 2026	136.05	12.60	5.5

AdaniGreen ADANIGREEN Option strike: 1420.00

Date	CE	PE	PCR
24 Fri July 2026	9.35	35.20	0.3
23 Thu July 2026	9.95	51.45	0.27
22 Wed July 2026	64.55	13.80	14.8

AdaniGreen ADANIGREEN Option strike: 1400.00

Date	CE	PE	PCR
24 Fri July 2026	16.65	21.90	1.44
23 Thu July 2026	15.10	37.05	1.08
22 Wed July 2026	80.80	9.60	6.59
21 Tue July 2026	153.00	5.10	3.9
20 Mon July 2026	142.25	8.05	3.26

AdaniGreen ADANIGREEN Option strike: 1380.00

Date	CE	PE	PCR
24 Fri July 2026	27.15	13.65	1.29
23 Thu July 2026	22.65	24.25	0.63
22 Wed July 2026	146.30	6.75	32.33
21 Tue July 2026	146.30	3.90	23.33
20 Mon July 2026	146.30	6.00	26.33

AdaniGreen ADANIGREEN Option strike: 1360.00

Date	CE	PE	PCR
24 Fri July 2026	42.25	7.70	3
23 Thu July 2026	33.25	15.35	1.9
22 Wed July 2026	163.90	4.95	21
21 Tue July 2026	163.90	2.40	10.78
20 Mon July 2026	163.90	4.50	12.22

AdaniGreen ADANIGREEN Option strike: 1340.00

Date	CE	PE	PCR
24 Fri July 2026	58.50	4.45	2.93
23 Thu July 2026	47.70	9.60	7.23
22 Wed July 2026	200.35	3.75	30.83
21 Tue July 2026	200.35	2.00	16.17
20 Mon July 2026	200.35	3.25	18

AdaniGreen ADANIGREEN Option strike: 1320.00

Date	CE	PE	PCR
24 Fri July 2026	232.00	2.95	83.5
23 Thu July 2026	232.00	6.25	106.5
22 Wed July 2026	232.00	2.65	46.5
21 Tue July 2026	232.00	1.45	30
20 Mon July 2026	216.90	2.45	16

AdaniGreen ADANIGREEN Option strike: 1300.00

Date	CE	PE	PCR
24 Fri July 2026	95.65	2.20	11.39
23 Thu July 2026	82.45	4.50	12.35
22 Wed July 2026	172.30	2.30	4.52
21 Tue July 2026	224.10	1.40	3.08
20 Mon July 2026	224.10	1.90	3.17

AdaniGreen ADANIGREEN Option strike: 1280.00

Date	CE	PE	PCR
24 Fri July 2026	122.15	1.60	4.44
23 Thu July 2026	122.15	3.30	4.73
22 Wed July 2026	257.75	1.55	1.49
21 Tue July 2026	257.75	0.95	1.68
20 Mon July 2026	257.75	1.95	1.49

AdaniGreen ADANIGREEN Option strike: 1240.00

Date	CE	PE	PCR
24 Fri July 2026	299.95	0.80	115
23 Thu July 2026	299.95	1.95	86
22 Wed July 2026	299.95	1.25	76
21 Tue July 2026	299.95	1.05	52
20 Mon July 2026	299.95	1.05	52

Feed