Login or Join
HomepageAdaniGreen ADANIGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Green ADANIGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdaniGreen
Strong Daily Stock price targets for AdaniGreen ADANIGREEN are 1512.4 and 1566.9
| Daily Target 1 | 1468.7 |
| Daily Target 2 | 1501.6 |
| Daily Target 3 | 1523.2 |
| Daily Target 4 | 1556.1 |
| Daily Target 5 | 1577.7 |
Daily price and volume Adani Green
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 1534.50 (2.95%) | 1518.80 | 1490.30 - 1544.80 | 0.9547 times | Mon 08 June 2026 | 1490.50 (-2.31%) | 1500.60 | 1480.00 - 1528.10 | 0.8938 times | Fri 05 June 2026 | 1525.70 (7.19%) | 1431.00 | 1430.10 - 1530.00 | 2.189 times | Thu 04 June 2026 | 1423.30 (-0.29%) | 1428.00 | 1418.30 - 1455.30 | 0.4711 times | Wed 03 June 2026 | 1427.50 (-1.51%) | 1450.00 | 1396.00 - 1451.70 | 0.4667 times | Tue 02 June 2026 | 1449.40 (0.17%) | 1445.00 | 1408.50 - 1457.80 | 1.0261 times | Mon 01 June 2026 | 1446.90 (-1.93%) | 1477.00 | 1442.40 - 1486.00 | 0.7163 times | Fri 29 May 2026 | 1475.40 (-0.97%) | 1500.00 | 1465.10 - 1532.50 | 0.8815 times | Wed 27 May 2026 | 1489.90 (2.23%) | 1472.00 | 1467.00 - 1518.00 | 1.3638 times | Tue 26 May 2026 | 1457.40 (3.28%) | 1410.00 | 1403.20 - 1465.00 | 1.0369 times | Mon 25 May 2026 | 1411.10 (3.58%) | 1381.00 | 1365.80 - 1420.70 | 0.8788 times |
Weekly price and charts AdaniGreen
Strong weekly Stock price targets for AdaniGreen ADANIGREEN are 1507.25 and 1572.05
| Weekly Target 1 | 1454.97 |
| Weekly Target 2 | 1494.73 |
| Weekly Target 3 | 1519.7666666667 |
| Weekly Target 4 | 1559.53 |
| Weekly Target 5 | 1584.57 |
Weekly price and volumes for Adani Green
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 1534.50 (0.58%) | 1500.60 | 1480.00 - 1544.80 | 0.3722 times | Fri 05 June 2026 | 1525.70 (3.41%) | 1477.00 | 1396.00 - 1530.00 | 0.9805 times | Fri 29 May 2026 | 1475.40 (8.3%) | 1381.00 | 1365.80 - 1532.50 | 0.8379 times | Fri 22 May 2026 | 1362.30 (-1.21%) | 1374.90 | 1312.40 - 1443.00 | 0.8268 times | Fri 15 May 2026 | 1379.00 (1.71%) | 1343.00 | 1291.40 - 1471.00 | 1.228 times | Fri 08 May 2026 | 1355.80 (10.48%) | 1232.40 | 1228.30 - 1378.00 | 0.8277 times | Thu 30 April 2026 | 1227.15 (-0.7%) | 1245.00 | 1203.55 - 1271.95 | 0.7333 times | Fri 24 April 2026 | 1235.80 (9.62%) | 1126.50 | 1120.40 - 1252.00 | 1.477 times | Fri 17 April 2026 | 1127.30 (3.87%) | 1051.00 | 1043.00 - 1140.00 | 0.734 times | Fri 10 April 2026 | 1085.35 (26.79%) | 857.00 | 856.05 - 1087.75 | 1.9827 times | Thu 02 April 2026 | 856.00 (2.82%) | 828.00 | 802.00 - 863.95 | 0.6782 times |
Monthly price and charts AdaniGreen
Strong monthly Stock price targets for AdaniGreen ADANIGREEN are 1465.25 and 1614.05
| Monthly Target 1 | 1342.97 |
| Monthly Target 2 | 1438.73 |
| Monthly Target 3 | 1491.7666666667 |
| Monthly Target 4 | 1587.53 |
| Monthly Target 5 | 1640.57 |
Monthly price and volumes Adani Green
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 1534.50 (4.01%) | 1477.00 | 1396.00 - 1544.80 | 0.4413 times | Fri 29 May 2026 | 1475.40 (20.23%) | 1232.40 | 1228.30 - 1532.50 | 1.2138 times | Thu 30 April 2026 | 1227.15 (52.08%) | 829.95 | 814.75 - 1271.95 | 1.7861 times | Mon 30 March 2026 | 806.90 (-14.83%) | 915.00 | 801.40 - 926.95 | 0.877 times | Fri 27 February 2026 | 947.35 (11.15%) | 854.50 | 796.65 - 1019.95 | 0.7601 times | Fri 30 January 2026 | 852.30 (-16.04%) | 1019.70 | 765.00 - 1045.00 | 1.0427 times | Wed 31 December 2025 | 1015.10 (-3.16%) | 1041.10 | 975.00 - 1058.70 | 0.5405 times | Fri 28 November 2025 | 1048.20 (-8.05%) | 1140.00 | 1000.60 - 1166.40 | 0.6337 times | Fri 31 October 2025 | 1140.00 (11.02%) | 1031.80 | 998.60 - 1159.50 | 1.1954 times | Tue 30 September 2025 | 1026.85 (12.41%) | 920.40 | 916.25 - 1177.55 | 1.5094 times | Fri 29 August 2025 | 913.50 (-7.23%) | 988.80 | 903.50 - 1007.65 | 0.3911 times |
Indicator Analysis of AdaniGreen
Please login to view indicator analysis. or View indicator analysis of AdaniGreen ADANIGREEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Green ADANIGREEN
DMA (daily moving average) of Adani Green ADANIGREEN
| DMA period | DMA value |
| 5 day DMA | 1480.3 |
| 12 day DMA | 1457.83 |
| 20 day DMA | 1421.54 |
| 35 day DMA | 1354.79 |
| 50 day DMA | 1237.84 |
| 100 day DMA | 1073.99 |
| 150 day DMA | 1062.4 |
| 200 day DMA | 1048.16 |
EMA (exponential moving average) of Adani Green ADANIGREEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1494.01 | 1473.77 | 1465.41 |
| 12 day EMA | 1458.13 | 1444.25 | 1435.84 |
| 20 day EMA | 1417.76 | 1405.48 | 1396.54 |
| 35 day EMA | 1323.5 | 1311.08 | 1300.52 |
| 50 day EMA | 1231.31 | 1218.94 | 1207.86 |
SMA (simple moving average) of Adani Green ADANIGREEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1480.3 | 1463.28 | 1454.56 |
| 12 day SMA | 1457.83 | 1443.13 | 1432.53 |
| 20 day SMA | 1421.54 | 1414.2 | 1407.46 |
| 35 day SMA | 1354.79 | 1343.15 | 1332.53 |
| 50 day SMA | 1237.84 | 1223.48 | 1210.93 |
| 100 day SMA | 1073.99 | 1068.53 | 1063.82 |
| 150 day SMA | 1062.4 | 1058.87 | 1055.71 |
| 200 day SMA | 1048.16 | 1045.11 | 1042.31 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 09 Tue | 1542.60 | 1509.10 | 1494.90 to 1552.90 | 0.96 times |
| 08 Mon | 1494.20 | 1509.00 | 1485.00 to 1534.00 | 0.96 times |
| 05 Fri | 1532.80 | 1442.70 | 1442.70 to 1536.30 | 0.97 times |
| 04 Thu | 1434.40 | 1433.90 | 1426.10 to 1466.00 | 1.06 times |
| 03 Wed | 1439.60 | 1462.00 | 1403.00 to 1462.00 | 1.05 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 09 Tue | 1549.80 | 1525.00 | 1505.00 to 1560.00 | 1.02 times |
| 08 Mon | 1504.80 | 1512.00 | 1494.00 to 1541.00 | 1.03 times |
| 05 Fri | 1540.00 | 1455.60 | 1454.20 to 1543.40 | 0.98 times |
| 04 Thu | 1444.50 | 1450.40 | 1440.00 to 1473.20 | 0.99 times |
| 03 Wed | 1450.40 | 1460.00 | 1411.30 to 1462.70 | 0.97 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 09 Tue | 1557.40 | 1527.00 | 1524.50 to 1561.00 | 1.09 times |
| 08 Mon | 1506.50 | 1538.90 | 1503.80 to 1546.40 | 1.14 times |
| 05 Fri | 1550.20 | 1464.50 | 1463.80 to 1551.00 | 0.97 times |
| 04 Thu | 1452.00 | 1471.00 | 1448.90 to 1471.00 | 0.99 times |
| 03 Wed | 1455.00 | 1470.20 | 1427.70 to 1470.20 | 0.81 times |
Option chain for Adani Green ADANIGREEN 30 Tue June 2026 expiry
AdaniGreen ADANIGREEN Option strike: 1640.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 27.70 | 135.35 | 0 |
| 08 Mon June 2026 | 20.90 | 135.35 | 0 |
| 05 Fri June 2026 | 29.90 | 135.35 | 0 |
AdaniGreen ADANIGREEN Option strike: 1620.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 32.35 | 122.60 | 0 |
| 08 Mon June 2026 | 24.95 | 122.60 | 0 |
| 05 Fri June 2026 | 35.20 | 122.60 | 0 |
AdaniGreen ADANIGREEN Option strike: 1600.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 38.65 | 96.35 | 0.06 |
| 08 Mon June 2026 | 28.85 | 133.30 | 0.05 |
| 05 Fri June 2026 | 41.15 | 109.30 | 0.05 |
| 04 Thu June 2026 | 16.60 | 175.40 | 0.06 |
| 03 Wed June 2026 | 18.85 | 182.10 | 0.06 |
AdaniGreen ADANIGREEN Option strike: 1580.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 45.40 | 123.70 | 0 |
| 08 Mon June 2026 | 32.85 | 123.70 | 0 |
| 05 Fri June 2026 | 47.90 | 123.70 | 0 |
| 04 Thu June 2026 | 19.50 | 123.70 | 0 |
| 03 Wed June 2026 | 22.55 | 123.70 | 0 |
AdaniGreen ADANIGREEN Option strike: 1560.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 53.00 | 71.00 | 0.15 |
| 08 Mon June 2026 | 39.70 | 105.05 | 0.03 |
AdaniGreen ADANIGREEN Option strike: 1550.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 57.55 | 65.60 | 0.18 |
| 08 Mon June 2026 | 43.25 | 98.95 | 0.18 |
| 05 Fri June 2026 | 59.80 | 77.25 | 0.22 |
| 04 Thu June 2026 | 25.40 | 137.90 | 0.34 |
| 03 Wed June 2026 | 28.70 | 137.85 | 0.35 |
AdaniGreen ADANIGREEN Option strike: 1540.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 62.20 | 60.35 | 0.49 |
| 08 Mon June 2026 | 46.30 | 91.30 | 0.56 |
| 05 Fri June 2026 | 64.55 | 133.55 | 0.15 |
| 04 Thu June 2026 | 27.20 | 133.55 | 0.3 |
| 03 Wed June 2026 | 30.00 | 133.55 | 0.3 |
AdaniGreen ADANIGREEN Option strike: 1530.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 66.50 | 55.55 | 0.35 |
| 08 Mon June 2026 | 49.85 | 82.45 | 0.3 |
| 05 Fri June 2026 | 69.05 | 66.50 | 0.32 |
| 04 Thu June 2026 | 30.50 | 122.65 | 0.2 |
| 03 Wed June 2026 | 34.65 | 122.65 | 0.22 |
AdaniGreen ADANIGREEN Option strike: 1520.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 72.10 | 50.40 | 0.26 |
| 08 Mon June 2026 | 54.20 | 78.40 | 0.13 |
| 05 Fri June 2026 | 73.85 | 61.60 | 0.27 |
| 04 Thu June 2026 | 33.20 | 103.30 | 0.15 |
| 03 Wed June 2026 | 36.20 | 103.30 | 0.15 |
AdaniGreen ADANIGREEN Option strike: 1510.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 77.00 | 46.05 | 0.66 |
| 08 Mon June 2026 | 58.20 | 72.30 | 0.53 |
| 05 Fri June 2026 | 78.60 | 57.20 | 0.76 |
| 04 Thu June 2026 | 35.65 | 107.05 | 0.4 |
| 03 Wed June 2026 | 39.05 | 107.05 | 0.45 |
AdaniGreen ADANIGREEN Option strike: 1500.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 83.35 | 41.65 | 0.59 |
| 08 Mon June 2026 | 62.90 | 67.25 | 0.45 |
| 05 Fri June 2026 | 84.45 | 52.30 | 0.46 |
| 04 Thu June 2026 | 39.55 | 102.90 | 0.3 |
| 03 Wed June 2026 | 43.20 | 101.80 | 0.33 |
AdaniGreen ADANIGREEN Option strike: 1490.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 88.55 | 37.90 | 1.4 |
| 08 Mon June 2026 | 66.30 | 61.85 | 1.39 |
| 05 Fri June 2026 | 89.90 | 47.90 | 1.46 |
| 04 Thu June 2026 | 42.25 | 93.25 | 0.86 |
| 03 Wed June 2026 | 45.95 | 93.15 | 0.93 |
AdaniGreen ADANIGREEN Option strike: 1480.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 94.55 | 33.75 | 0.98 |
| 08 Mon June 2026 | 70.35 | 56.70 | 1.07 |
| 05 Fri June 2026 | 94.75 | 43.90 | 1.16 |
| 04 Thu June 2026 | 46.00 | 90.35 | 0.66 |
| 03 Wed June 2026 | 49.75 | 89.70 | 0.71 |
AdaniGreen ADANIGREEN Option strike: 1470.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 101.70 | 31.05 | 0.48 |
| 08 Mon June 2026 | 77.05 | 52.15 | 0.48 |
| 05 Fri June 2026 | 102.10 | 40.10 | 0.55 |
| 04 Thu June 2026 | 49.70 | 81.30 | 0.6 |
| 03 Wed June 2026 | 53.60 | 82.70 | 0.51 |
AdaniGreen ADANIGREEN Option strike: 1460.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 110.65 | 27.70 | 1.11 |
| 08 Mon June 2026 | 81.85 | 47.35 | 1.01 |
| 05 Fri June 2026 | 108.35 | 36.55 | 0.93 |
| 04 Thu June 2026 | 53.70 | 77.40 | 0.75 |
| 03 Wed June 2026 | 57.90 | 76.95 | 0.78 |
AdaniGreen ADANIGREEN Option strike: 1450.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 115.90 | 24.95 | 0.71 |
| 08 Mon June 2026 | 89.65 | 43.30 | 0.71 |
| 05 Fri June 2026 | 115.45 | 33.20 | 0.72 |
| 04 Thu June 2026 | 58.10 | 72.60 | 0.65 |
| 03 Wed June 2026 | 62.55 | 71.80 | 0.71 |
AdaniGreen ADANIGREEN Option strike: 1440.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 121.00 | 22.30 | 0.77 |
| 08 Mon June 2026 | 121.75 | 39.30 | 0.79 |
| 05 Fri June 2026 | 121.75 | 30.05 | 0.86 |
| 04 Thu June 2026 | 63.00 | 67.20 | 0.6 |
| 03 Wed June 2026 | 68.00 | 66.60 | 0.58 |
AdaniGreen ADANIGREEN Option strike: 1430.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 97.75 | 19.85 | 0.79 |
| 08 Mon June 2026 | 97.75 | 35.75 | 0.73 |
| 05 Fri June 2026 | 128.75 | 27.30 | 0.88 |
| 04 Thu June 2026 | 67.35 | 61.65 | 0.77 |
| 03 Wed June 2026 | 72.50 | 61.25 | 0.63 |
AdaniGreen ADANIGREEN Option strike: 1420.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 145.00 | 17.50 | 0.65 |
| 08 Mon June 2026 | 121.50 | 31.30 | 0.77 |
| 05 Fri June 2026 | 136.65 | 24.70 | 0.85 |
| 04 Thu June 2026 | 72.90 | 57.40 | 0.93 |
| 03 Wed June 2026 | 77.05 | 57.05 | 0.44 |
AdaniGreen ADANIGREEN Option strike: 1410.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 145.00 | 16.05 | 3.08 |
| 08 Mon June 2026 | 145.00 | 28.60 | 3.04 |
| 05 Fri June 2026 | 145.00 | 22.35 | 3.06 |
| 04 Thu June 2026 | 78.65 | 52.85 | 2.94 |
| 03 Wed June 2026 | 84.10 | 52.65 | 2.66 |
AdaniGreen ADANIGREEN Option strike: 1400.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 156.05 | 14.10 | 2.13 |
| 08 Mon June 2026 | 119.75 | 25.65 | 1.76 |
| 05 Fri June 2026 | 152.40 | 20.25 | 1.58 |
| 04 Thu June 2026 | 84.15 | 48.65 | 1.05 |
| 03 Wed June 2026 | 88.70 | 48.50 | 0.83 |
AdaniGreen ADANIGREEN Option strike: 1390.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 127.70 | 12.80 | 1.86 |
| 08 Mon June 2026 | 127.70 | 24.10 | 1.89 |
| 05 Fri June 2026 | 127.70 | 18.50 | 2.11 |
| 04 Thu June 2026 | 95.00 | 44.80 | 1.64 |
| 03 Wed June 2026 | 95.00 | 44.35 | 1.61 |
AdaniGreen ADANIGREEN Option strike: 1380.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 152.00 | 11.35 | 2.34 |
| 08 Mon June 2026 | 166.15 | 21.60 | 2.08 |
| 05 Fri June 2026 | 166.15 | 16.70 | 1.69 |
| 04 Thu June 2026 | 95.10 | 41.15 | 1.96 |
| 03 Wed June 2026 | 117.20 | 41.25 | 1.71 |
AdaniGreen ADANIGREEN Option strike: 1370.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 147.00 | 10.10 | 1.35 |
| 08 Mon June 2026 | 147.00 | 19.30 | 1.48 |
| 05 Fri June 2026 | 147.00 | 14.80 | 0.78 |
| 04 Thu June 2026 | 147.00 | 36.85 | 0.74 |
| 03 Wed June 2026 | 147.00 | 30.60 | 0.74 |
AdaniGreen ADANIGREEN Option strike: 1360.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 152.15 | 9.00 | 2.95 |
| 08 Mon June 2026 | 152.15 | 17.75 | 3.81 |
| 05 Fri June 2026 | 152.15 | 13.60 | 3.69 |
| 04 Thu June 2026 | 109.65 | 33.40 | 3.68 |
| 03 Wed June 2026 | 130.00 | 34.30 | 3.49 |
AdaniGreen ADANIGREEN Option strike: 1350.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 203.70 | 8.00 | 0.57 |
| 08 Mon June 2026 | 193.00 | 15.90 | 0.85 |
| 05 Fri June 2026 | 193.05 | 12.20 | 0.64 |
| 04 Thu June 2026 | 118.50 | 30.60 | 0.44 |
| 03 Wed June 2026 | 118.00 | 30.35 | 0.43 |
AdaniGreen ADANIGREEN Option strike: 1340.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 126.45 | 7.15 | 4.57 |
| 08 Mon June 2026 | 126.45 | 14.20 | 8.71 |
| 05 Fri June 2026 | 126.45 | 11.20 | 5.71 |
| 04 Thu June 2026 | 126.45 | 30.00 | 7.86 |
| 03 Wed June 2026 | 113.00 | 30.00 | 13.75 |
AdaniGreen ADANIGREEN Option strike: 1320.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 119.35 | 6.05 | 28.67 |
| 08 Mon June 2026 | 119.35 | 10.80 | 31.33 |
| 05 Fri June 2026 | 119.35 | 9.15 | 29.33 |
| 04 Thu June 2026 | 119.35 | 23.00 | 30.33 |
| 03 Wed June 2026 | 119.35 | 23.60 | 29.33 |
AdaniGreen ADANIGREEN Option strike: 1300.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 246.00 | 4.95 | 1.2 |
| 08 Mon June 2026 | 202.30 | 8.75 | 1.47 |
| 05 Fri June 2026 | 238.80 | 7.55 | 1.56 |
| 04 Thu June 2026 | 158.65 | 18.70 | 1.54 |
| 03 Wed June 2026 | 159.85 | 19.20 | 1.52 |
AdaniGreen ADANIGREEN Option strike: 1250.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 130.15 | 3.00 | 157 |
| 08 Mon June 2026 | 130.15 | 4.90 | 243 |
| 05 Fri June 2026 | 130.15 | 4.80 | 245 |
| 04 Thu June 2026 | 130.15 | 11.25 | 232 |
| 03 Wed June 2026 | 130.15 | 11.60 | 237 |
AdaniGreen ADANIGREEN Option strike: 1220.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 234.90 | 2.50 | 29 |
| 08 Mon June 2026 | 234.90 | 3.00 | 30 |
| 05 Fri June 2026 | 234.90 | 3.70 | 29 |
| 04 Thu June 2026 | 234.90 | 8.40 | 25 |
| 03 Wed June 2026 | 234.90 | 8.95 | 21 |
AdaniGreen ADANIGREEN Option strike: 1200.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 342.20 | 2.25 | 14.18 |
| 08 Mon June 2026 | 314.90 | 3.05 | 16.74 |
| 05 Fri June 2026 | 335.00 | 3.50 | 20.18 |
| 04 Thu June 2026 | 325.00 | 6.95 | 20.95 |
| 03 Wed June 2026 | 325.00 | 7.50 | 22.11 |
AdaniGreen ADANIGREEN Option strike: 1100.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 327.00 | 1.45 | 25.07 |
| 08 Mon June 2026 | 327.00 | 1.60 | 24.66 |
| 05 Fri June 2026 | 327.00 | 2.15 | 27.24 |
| 04 Thu June 2026 | 327.00 | 3.40 | 25.62 |
| 03 Wed June 2026 | 318.00 | 3.80 | 25.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.