Login or Join
HomepageAdaniGreen ADANIGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Green ADANIGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdaniGreen
Strong Daily Stock price targets for AdaniGreen ADANIGREEN are 1315.05 and 1329.85
| Daily Target 1 | 1303.53 |
| Daily Target 2 | 1311.77 |
| Daily Target 3 | 1318.3333333333 |
| Daily Target 4 | 1326.57 |
| Daily Target 5 | 1333.13 |
Daily price and volume Adani Green
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1320.00 (1.4%) | 1310.20 | 1310.10 - 1324.90 | 0.8199 times | Thu 20 August 2026 | 1301.80 (0.68%) | 1294.00 | 1294.00 - 1310.30 | 0.7645 times | Wed 19 August 2026 | 1293.00 (-1.15%) | 1312.90 | 1281.10 - 1312.90 | 0.9495 times | Tue 18 August 2026 | 1308.00 (-1.48%) | 1327.60 | 1308.00 - 1336.40 | 0.6587 times | Mon 17 August 2026 | 1327.60 (-1.51%) | 1346.90 | 1322.50 - 1346.90 | 0.5304 times | Fri 14 August 2026 | 1348.00 (2.2%) | 1319.00 | 1315.10 - 1348.00 | 0.7784 times | Thu 13 August 2026 | 1319.00 (-1%) | 1332.30 | 1314.00 - 1352.70 | 1.1833 times | Wed 12 August 2026 | 1332.30 (-2.47%) | 1370.00 | 1315.00 - 1371.00 | 1.5325 times | Tue 11 August 2026 | 1366.00 (-0.22%) | 1415.00 | 1354.00 - 1416.00 | 2.3012 times | Mon 10 August 2026 | 1369.00 (-0.25%) | 1372.10 | 1356.00 - 1376.00 | 0.4815 times | Fri 07 August 2026 | 1372.40 (0.07%) | 1371.50 | 1365.70 - 1389.90 | 0.9065 times |
Weekly price and charts AdaniGreen
Strong weekly Stock price targets for AdaniGreen ADANIGREEN are 1267.65 and 1333.45
| Weekly Target 1 | 1250.2 |
| Weekly Target 2 | 1285.1 |
| Weekly Target 3 | 1316 |
| Weekly Target 4 | 1350.9 |
| Weekly Target 5 | 1381.8 |
Weekly price and volumes for Adani Green
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1320.00 (-2.08%) | 1346.90 | 1281.10 - 1346.90 | 0.4564 times | Fri 14 August 2026 | 1348.00 (-1.78%) | 1372.10 | 1314.00 - 1416.00 | 0.7696 times | Fri 07 August 2026 | 1372.40 (-0.77%) | 1390.00 | 1365.70 - 1427.00 | 0.7133 times | Fri 31 July 2026 | 1383.00 (-0.87%) | 1410.20 | 1350.00 - 1418.20 | 0.7009 times | Fri 24 July 2026 | 1395.10 (-7.85%) | 1523.70 | 1352.00 - 1558.70 | 1.8256 times | Fri 17 July 2026 | 1513.90 (-1.48%) | 1525.40 | 1507.30 - 1631.50 | 1.4931 times | Fri 10 July 2026 | 1536.60 (-1.26%) | 1564.90 | 1481.20 - 1589.10 | 0.8989 times | Fri 03 July 2026 | 1556.20 (1.97%) | 1506.90 | 1469.30 - 1566.60 | 1.3266 times | Thu 25 June 2026 | 1526.10 (1.58%) | 1509.00 | 1487.00 - 1557.00 | 0.8777 times | Fri 19 June 2026 | 1502.40 (1.12%) | 1502.00 | 1456.30 - 1527.00 | 0.9379 times | Fri 12 June 2026 | 1485.70 (-2.62%) | 1500.60 | 1450.40 - 1544.80 | 1.4229 times |
Monthly price and charts AdaniGreen
Strong monthly Stock price targets for AdaniGreen ADANIGREEN are 1227.6 and 1373.5
| Monthly Target 1 | 1196.8 |
| Monthly Target 2 | 1258.4 |
| Monthly Target 3 | 1342.7 |
| Monthly Target 4 | 1404.3 |
| Monthly Target 5 | 1488.6 |
Monthly price and volumes Adani Green
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1320.00 (-4.56%) | 1390.00 | 1281.10 - 1427.00 | 0.3408 times | Fri 31 July 2026 | 1383.00 (-7.32%) | 1492.20 | 1350.00 - 1631.50 | 0.9744 times | Tue 30 June 2026 | 1492.20 (1.14%) | 1477.00 | 1396.00 - 1557.00 | 1.0484 times | Fri 29 May 2026 | 1475.40 (20.23%) | 1232.40 | 1228.30 - 1532.50 | 1.3524 times | Thu 30 April 2026 | 1227.15 (52.08%) | 829.95 | 814.75 - 1271.95 | 1.99 times | Mon 30 March 2026 | 806.90 (-14.83%) | 915.00 | 801.40 - 926.95 | 0.9771 times | Fri 27 February 2026 | 947.35 (11.15%) | 854.50 | 796.65 - 1019.95 | 0.8469 times | Fri 30 January 2026 | 852.30 (-16.04%) | 1019.70 | 765.00 - 1045.00 | 1.1618 times | Wed 31 December 2025 | 1015.10 (-3.16%) | 1041.10 | 975.00 - 1058.70 | 0.6022 times | Fri 28 November 2025 | 1048.20 (-8.05%) | 1140.00 | 1000.60 - 1166.40 | 0.706 times | Fri 31 October 2025 | 1140.00 (11.02%) | 1031.80 | 998.60 - 1159.50 | 1.3319 times |
Indicator Analysis of AdaniGreen
Please login to view indicator analysis. or View indicator analysis of AdaniGreen ADANIGREEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Green ADANIGREEN
DMA (daily moving average) of Adani Green ADANIGREEN
| DMA period | DMA value |
| 5 day DMA | 1310.08 |
| 12 day DMA | 1335.72 |
| 20 day DMA | 1354 |
| 35 day DMA | 1421.69 |
| 50 day DMA | 1448.77 |
| 100 day DMA | 1355.75 |
| 150 day DMA | 1205.91 |
| 200 day DMA | 1162.42 |
EMA (exponential moving average) of Adani Green ADANIGREEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1314.73 | 1312.1 | 1317.25 |
| 12 day EMA | 1334.88 | 1337.59 | 1344.09 |
| 20 day EMA | 1359.81 | 1364 | 1370.54 |
| 35 day EMA | 1397.32 | 1401.87 | 1407.76 |
| 50 day EMA | 1438.97 | 1443.82 | 1449.61 |
SMA (simple moving average) of Adani Green ADANIGREEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1310.08 | 1315.68 | 1319.12 |
| 12 day SMA | 1335.72 | 1340.72 | 1347.57 |
| 20 day SMA | 1354 | 1357.75 | 1361.66 |
| 35 day SMA | 1421.69 | 1428.44 | 1435.68 |
| 50 day SMA | 1448.77 | 1451.46 | 1455.09 |
| 100 day SMA | 1355.75 | 1351.08 | 1346.46 |
| 150 day SMA | 1205.91 | 1203.39 | 1201.02 |
| 200 day SMA | 1162.42 | 1161.52 | 1160.57 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 21 Fri | 1313.30 | 1315.00 | 1309.00 to 1325.90 | 0.57 times |
| 20 Thu | 1307.80 | 1299.00 | 1295.30 to 1315.00 | 0.92 times |
| 19 Wed | 1291.30 | 1310.00 | 1281.50 to 1310.00 | 1.07 times |
| 18 Tue | 1312.90 | 1328.00 | 1307.50 to 1337.60 | 1.21 times |
| 17 Mon | 1329.80 | 1350.00 | 1323.40 to 1350.00 | 1.23 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 21 Fri | 1321.40 | 1323.00 | 1317.10 to 1333.40 | 2.63 times |
| 20 Thu | 1314.10 | 1308.40 | 1303.00 to 1323.20 | 1.37 times |
| 19 Wed | 1298.90 | 1312.50 | 1290.00 to 1312.50 | 0.69 times |
| 18 Tue | 1322.00 | 1336.60 | 1316.10 to 1343.20 | 0.19 times |
| 17 Mon | 1338.80 | 1347.00 | 1331.70 to 1351.00 | 0.13 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 21 Fri | 1327.90 | 1330.00 | 1323.80 to 1339.00 | 1.29 times |
| 20 Thu | 1325.70 | 1310.80 | 1310.80 to 1327.90 | 1.08 times |
| 19 Wed | 1307.00 | 1319.50 | 1297.40 to 1319.50 | 0.96 times |
| 18 Tue | 1331.20 | 1335.00 | 1327.00 to 1348.00 | 0.84 times |
| 17 Mon | 1347.30 | 1350.40 | 1340.00 to 1352.50 | 0.83 times |
Option chain for Adani Green ADANIGREEN 25 Tue August 2026 expiry
AdaniGreen ADANIGREEN Option strike: 1800.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.10 | 479.00 | 0.01 |
| 20 Thu August 2026 | 0.15 | 493.35 | 0.04 |
| 19 Wed August 2026 | 0.15 | 392.40 | 0.05 |
| 18 Tue August 2026 | 0.35 | 392.40 | 0.04 |
| 17 Mon August 2026 | 0.40 | 392.40 | 0.04 |
AdaniGreen ADANIGREEN Option strike: 1780.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.15 | 435.65 | 0.02 |
| 20 Thu August 2026 | 0.30 | 435.65 | 0.02 |
| 19 Wed August 2026 | 0.35 | 435.65 | 0.02 |
| 18 Tue August 2026 | 0.40 | 435.65 | 0.02 |
| 17 Mon August 2026 | 0.65 | 435.65 | 0.02 |
AdaniGreen ADANIGREEN Option strike: 1760.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.15 | 360.00 | 0.01 |
| 20 Thu August 2026 | 0.15 | 360.00 | 0.01 |
| 19 Wed August 2026 | 0.25 | 360.00 | 0.01 |
| 18 Tue August 2026 | 0.35 | 360.00 | 0.01 |
| 17 Mon August 2026 | 0.70 | 360.00 | 0.01 |
AdaniGreen ADANIGREEN Option strike: 1700.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.15 | 395.00 | 0.16 |
| 20 Thu August 2026 | 0.15 | 395.00 | 0.16 |
| 19 Wed August 2026 | 0.30 | 400.00 | 0.11 |
| 18 Tue August 2026 | 0.35 | 363.00 | 0.1 |
| 17 Mon August 2026 | 0.45 | 363.00 | 0.06 |
AdaniGreen ADANIGREEN Option strike: 1680.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.20 | 365.00 | 0.46 |
| 20 Thu August 2026 | 0.20 | 390.00 | 0.65 |
| 19 Wed August 2026 | 0.30 | 390.00 | 0.75 |
| 18 Tue August 2026 | 0.40 | 355.00 | 0.72 |
| 17 Mon August 2026 | 0.55 | 307.95 | 0.6 |
AdaniGreen ADANIGREEN Option strike: 1640.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.10 | 312.05 | 0.07 |
| 20 Thu August 2026 | 0.35 | 312.05 | 0.07 |
| 19 Wed August 2026 | 0.35 | 312.05 | 0.07 |
| 18 Tue August 2026 | 0.45 | 312.05 | 0.07 |
| 17 Mon August 2026 | 0.75 | 312.05 | 0.07 |
AdaniGreen ADANIGREEN Option strike: 1600.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.25 | 285.00 | 0.47 |
| 20 Thu August 2026 | 0.25 | 290.50 | 0.42 |
| 19 Wed August 2026 | 0.35 | 306.00 | 0.38 |
| 18 Tue August 2026 | 0.65 | 255.00 | 0.37 |
| 17 Mon August 2026 | 1.00 | 255.00 | 0.32 |
AdaniGreen ADANIGREEN Option strike: 1580.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.35 | 268.00 | 0.21 |
| 20 Thu August 2026 | 0.20 | 275.00 | 0.14 |
| 19 Wed August 2026 | 0.40 | 241.25 | 0.16 |
| 18 Tue August 2026 | 0.65 | 241.25 | 0.14 |
| 17 Mon August 2026 | 1.25 | 241.25 | 0.13 |
AdaniGreen ADANIGREEN Option strike: 1560.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.15 | 246.00 | 0.83 |
| 20 Thu August 2026 | 0.25 | 250.00 | 0.82 |
| 19 Wed August 2026 | 0.35 | 224.00 | 0.82 |
| 18 Tue August 2026 | 0.70 | 224.00 | 0.79 |
| 17 Mon August 2026 | 1.10 | 224.00 | 0.76 |
AdaniGreen ADANIGREEN Option strike: 1540.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.25 | 230.30 | 0.29 |
| 20 Thu August 2026 | 0.30 | 252.00 | 0.29 |
| 19 Wed August 2026 | 0.45 | 252.00 | 0.25 |
| 18 Tue August 2026 | 0.90 | 211.05 | 0.24 |
| 17 Mon August 2026 | 1.45 | 211.05 | 0.21 |
AdaniGreen ADANIGREEN Option strike: 1520.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.30 | 208.10 | 0.17 |
| 20 Thu August 2026 | 0.35 | 208.10 | 0.14 |
| 19 Wed August 2026 | 0.50 | 208.10 | 0.12 |
| 18 Tue August 2026 | 0.95 | 208.10 | 0.1 |
| 17 Mon August 2026 | 1.70 | 175.80 | 0.09 |
AdaniGreen ADANIGREEN Option strike: 1500.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.25 | 188.00 | 0.58 |
| 20 Thu August 2026 | 0.50 | 191.35 | 0.5 |
| 19 Wed August 2026 | 0.60 | 206.20 | 0.46 |
| 18 Tue August 2026 | 1.20 | 192.40 | 0.4 |
| 17 Mon August 2026 | 2.20 | 172.45 | 0.37 |
AdaniGreen ADANIGREEN Option strike: 1480.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.25 | 185.00 | 0.4 |
| 20 Thu August 2026 | 0.65 | 185.00 | 0.29 |
| 19 Wed August 2026 | 0.80 | 185.00 | 0.25 |
| 18 Tue August 2026 | 1.40 | 139.15 | 0.19 |
| 17 Mon August 2026 | 2.60 | 139.15 | 0.15 |
AdaniGreen ADANIGREEN Option strike: 1460.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.30 | 145.50 | 0.16 |
| 20 Thu August 2026 | 0.70 | 157.55 | 0.13 |
| 19 Wed August 2026 | 0.95 | 169.10 | 0.12 |
| 18 Tue August 2026 | 1.80 | 142.75 | 0.09 |
| 17 Mon August 2026 | 3.40 | 142.75 | 0.09 |
AdaniGreen ADANIGREEN Option strike: 1440.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.50 | 103.70 | 0.11 |
| 20 Thu August 2026 | 1.05 | 103.70 | 0.08 |
| 19 Wed August 2026 | 1.25 | 103.70 | 0.07 |
| 18 Tue August 2026 | 2.25 | 103.70 | 0.07 |
| 17 Mon August 2026 | 4.40 | 103.70 | 0.07 |
AdaniGreen ADANIGREEN Option strike: 1420.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.80 | 116.80 | 0.33 |
| 20 Thu August 2026 | 1.60 | 116.80 | 0.29 |
| 19 Wed August 2026 | 1.45 | 131.05 | 0.25 |
| 18 Tue August 2026 | 3.00 | 106.70 | 0.21 |
| 17 Mon August 2026 | 5.75 | 95.25 | 0.22 |
AdaniGreen ADANIGREEN Option strike: 1400.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 1.15 | 89.10 | 0.43 |
| 20 Thu August 2026 | 2.10 | 93.30 | 0.4 |
| 19 Wed August 2026 | 2.00 | 106.90 | 0.35 |
| 18 Tue August 2026 | 4.15 | 91.70 | 0.37 |
| 17 Mon August 2026 | 7.75 | 78.40 | 0.4 |
AdaniGreen ADANIGREEN Option strike: 1380.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 1.90 | 71.50 | 0.48 |
| 20 Thu August 2026 | 3.30 | 72.10 | 0.5 |
| 19 Wed August 2026 | 2.65 | 90.40 | 0.37 |
| 18 Tue August 2026 | 5.80 | 73.80 | 0.41 |
| 17 Mon August 2026 | 10.75 | 61.45 | 0.43 |
AdaniGreen ADANIGREEN Option strike: 1360.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 2.90 | 50.00 | 0.28 |
| 20 Thu August 2026 | 5.05 | 55.75 | 0.22 |
| 19 Wed August 2026 | 3.70 | 71.75 | 0.29 |
| 18 Tue August 2026 | 8.50 | 52.95 | 0.35 |
| 17 Mon August 2026 | 15.35 | 45.90 | 0.36 |
AdaniGreen ADANIGREEN Option strike: 1340.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 5.45 | 32.55 | 0.42 |
| 20 Thu August 2026 | 7.80 | 40.40 | 0.28 |
| 19 Wed August 2026 | 5.65 | 54.20 | 0.75 |
| 18 Tue August 2026 | 13.25 | 39.35 | 0.85 |
| 17 Mon August 2026 | 21.80 | 32.70 | 0.86 |
AdaniGreen ADANIGREEN Option strike: 1320.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 10.40 | 18.15 | 0.72 |
| 20 Thu August 2026 | 12.45 | 24.95 | 0.53 |
| 19 Wed August 2026 | 9.20 | 37.50 | 0.73 |
| 18 Tue August 2026 | 19.45 | 26.70 | 0.97 |
| 17 Mon August 2026 | 30.85 | 21.45 | 1.72 |
AdaniGreen ADANIGREEN Option strike: 1300.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 20.60 | 8.00 | 1.03 |
| 20 Thu August 2026 | 21.05 | 13.35 | 0.87 |
| 19 Wed August 2026 | 15.60 | 23.90 | 0.66 |
| 18 Tue August 2026 | 29.40 | 17.05 | 0.99 |
| 17 Mon August 2026 | 43.05 | 13.60 | 1.55 |
AdaniGreen ADANIGREEN Option strike: 1280.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 36.30 | 3.10 | 2.19 |
| 20 Thu August 2026 | 34.35 | 6.35 | 2.99 |
| 19 Wed August 2026 | 25.35 | 13.60 | 1.94 |
| 18 Tue August 2026 | 44.00 | 9.85 | 4.34 |
| 17 Mon August 2026 | 62.60 | 8.20 | 4.45 |
AdaniGreen ADANIGREEN Option strike: 1260.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 52.65 | 1.20 | 3.06 |
| 20 Thu August 2026 | 51.85 | 3.00 | 3.86 |
| 19 Wed August 2026 | 39.15 | 7.45 | 2.95 |
| 18 Tue August 2026 | 76.60 | 5.70 | 2.33 |
| 17 Mon August 2026 | 76.60 | 4.95 | 2.64 |
AdaniGreen ADANIGREEN Option strike: 1240.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 79.20 | 0.70 | 0.7 |
| 20 Thu August 2026 | 55.45 | 1.40 | 1.22 |
| 19 Wed August 2026 | 55.45 | 3.90 | 1.56 |
| 18 Tue August 2026 | 111.50 | 3.20 | 1.68 |
| 17 Mon August 2026 | 111.50 | 2.95 | 1.87 |
AdaniGreen ADANIGREEN Option strike: 1220.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 101.15 | 0.60 | 4.39 |
| 20 Thu August 2026 | 86.20 | 0.95 | 5.95 |
| 19 Wed August 2026 | 74.25 | 2.15 | 8.22 |
| 18 Tue August 2026 | 101.30 | 1.80 | 11.15 |
| 17 Mon August 2026 | 112.65 | 1.85 | 12.17 |
AdaniGreen ADANIGREEN Option strike: 1200.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 120.00 | 0.55 | 9.75 |
| 20 Thu August 2026 | 103.00 | 0.90 | 11.34 |
| 19 Wed August 2026 | 89.20 | 1.35 | 12.28 |
| 18 Tue August 2026 | 118.05 | 1.15 | 13.07 |
| 17 Mon August 2026 | 130.00 | 1.25 | 13.08 |
AdaniGreen ADANIGREEN Option strike: 1180.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 145.05 | 0.30 | 3.11 |
| 20 Thu August 2026 | 145.05 | 0.65 | 3.67 |
| 19 Wed August 2026 | 145.05 | 0.80 | 3.11 |
| 18 Tue August 2026 | 145.05 | 1.20 | 1.67 |
| 17 Mon August 2026 | 215.50 | 1.20 | 2.5 |
AdaniGreen ADANIGREEN Option strike: 1160.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 142.35 | 0.35 | 0.79 |
| 20 Thu August 2026 | 142.35 | 0.45 | 1.01 |
| 19 Wed August 2026 | 168.75 | 0.60 | 1.22 |
| 18 Tue August 2026 | 168.75 | 0.60 | 2.17 |
| 17 Mon August 2026 | 168.75 | 0.70 | 2.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.