AdaniGreen ADANIGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adani Green ADANIGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdaniGreen

Strong Daily Stock price targets for AdaniGreen ADANIGREEN are 1404.95 and 1439.55

Daily Target 1	1378.57
Daily Target 2	1396.73
Daily Target 3	1413.1666666667
Daily Target 4	1431.33
Daily Target 5	1447.77

Daily price and volume Adani Green

Date	Closing	Open	Range	Volume
Thu 05 November 2026	1414.90 (5.64%)	1408.00	1395.00 - 1429.60	1.1101 times
Tue 03 November 2026	1339.30 (0.17%)	1343.00	1330.00 - 1362.40	0.8666 times
Mon 02 November 2026	1337.00 (2.95%)	1299.00	1299.00 - 1340.30	0.9432 times
Fri 30 October 2026	1298.70 (-0.64%)	1310.40	1293.60 - 1319.50	0.6791 times
Thu 29 October 2026	1307.00 (2.99%)	1269.90	1269.80 - 1314.00	1.024 times
Wed 28 October 2026	1269.00 (-1.55%)	1280.40	1265.40 - 1288.00	0.7512 times
Tue 27 October 2026	1289.00 (3.12%)	1248.00	1240.70 - 1289.00	0.899 times
Mon 26 October 2026	1250.00 (5.48%)	1185.10	1175.00 - 1250.00	1.1449 times
Fri 23 October 2026	1185.10 (-5.19%)	1247.80	1171.00 - 1247.80	1.6468 times
Thu 22 October 2026	1250.00 (-0.68%)	1254.00	1210.70 - 1263.40	0.935 times
Wed 21 October 2026	1258.50 (-2.83%)	1295.20	1244.80 - 1302.00	0.9484 times

Daily chart AdaniGreen

Weekly price and charts AdaniGreen

Strong weekly Stock price targets for AdaniGreen ADANIGREEN are 1356.95 and 1487.55

Weekly Target 1	1250.57
Weekly Target 2	1332.73
Weekly Target 3	1381.1666666667
Weekly Target 4	1463.33
Weekly Target 5	1511.77

Weekly price and volumes for Adani Green

Date	Closing	Open	Range	Volume
Thu 05 November 2026	1414.90 (8.95%)	1299.00	1299.00 - 1429.60	0.6117 times
Fri 30 October 2026	1298.70 (9.59%)	1185.10	1175.00 - 1319.50	0.9423 times
Fri 23 October 2026	1185.10 (-8.98%)	1304.40	1171.00 - 1319.20	0.8514 times
Fri 16 October 2026	1302.00 (3.68%)	1273.00	1255.40 - 1324.90	0.7791 times
Fri 09 October 2026	1255.80 (-1.59%)	1287.40	1208.00 - 1377.80	2.3453 times
Thu 01 October 2026	1276.10 (-1.58%)	1290.40	1223.60 - 1298.00	1.3033 times
Fri 25 September 2026	1296.60 (-2.84%)	1332.00	1270.20 - 1332.00	0.5882 times
Fri 18 September 2026	1334.50 (4.15%)	1282.30	1245.60 - 1337.90	0.5704 times
Fri 11 September 2026	1281.30 (-1.54%)	1301.20	1273.20 - 1339.70	0.6974 times
Fri 04 September 2026	1301.30 (-0.74%)	1307.80	1214.90 - 1310.90	1.3109 times
Fri 28 August 2026	1311.00 (-0.68%)	1319.90	1294.80 - 1346.80	0.8307 times

weekly chart AdaniGreen

Monthly price and charts AdaniGreen

Strong monthly Stock price targets for AdaniGreen ADANIGREEN are 1356.95 and 1487.55

Monthly Target 1	1250.57
Monthly Target 2	1332.73
Monthly Target 3	1381.1666666667
Monthly Target 4	1463.33
Monthly Target 5	1511.77

Monthly price and volumes Adani Green

Date	Closing	Open	Range	Volume
Thu 05 November 2026	1414.90 (8.95%)	1299.00	1299.00 - 1429.60	0.0903 times
Fri 30 October 2026	1298.70 (1.62%)	1274.10	1171.00 - 1377.80	0.8346 times
Wed 30 September 2026	1278.00 (5.19%)	1220.00	1217.00 - 1339.70	0.5089 times
Mon 31 August 2026	1214.90 (-12.15%)	1390.00	1214.90 - 1427.00	0.5449 times
Fri 31 July 2026	1383.00 (-7.32%)	1492.20	1350.00 - 1631.50	1.0872 times
Tue 30 June 2026	1492.20 (1.14%)	1477.00	1396.00 - 1557.00	1.1697 times
Fri 29 May 2026	1475.40 (20.23%)	1232.40	1228.30 - 1532.50	1.509 times
Thu 30 April 2026	1227.15 (52.08%)	829.95	814.75 - 1271.95	2.2203 times
Mon 30 March 2026	806.90 (-14.83%)	915.00	801.40 - 926.95	1.0902 times
Fri 27 February 2026	947.35 (11.15%)	854.50	796.65 - 1019.95	0.9449 times
Fri 30 January 2026	852.30 (-16.04%)	1019.70	765.00 - 1045.00	1.2962 times

monthly chart AdaniGreen

Indicator Analysis of AdaniGreen

Please login to view indicator analysis. or View indicator analysis of AdaniGreen ADANIGREEN on MunafaSutra.com for free

DMA SMA EMA moving averages of Adani Green ADANIGREEN

DMA (daily moving average) of Adani Green ADANIGREEN

DMA period	DMA value
5 day DMA	1339.38
12 day DMA	1291.14
20 day DMA	1290.76
35 day DMA	1288.01
50 day DMA	1289.94
100 day DMA	1369.36
150 day DMA	1333.81
200 day DMA	1226.92

EMA (exponential moving average) of Adani Green ADANIGREEN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1347.98	1314.53	1302.15
12 day EMA	1313.41	1294.96	1286.9
20 day EMA	1301.39	1289.45	1284.21
35 day EMA	1295.75	1288.73	1285.75
50 day EMA	1296.88	1292.06	1290.13

SMA (simple moving average) of Adani Green ADANIGREEN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1339.38	1310.2	1300.14
12 day SMA	1291.14	1281.73	1279.05
20 day SMA	1290.76	1285.66	1282.9
35 day SMA	1288.01	1284.19	1283.04
50 day SMA	1289.94	1288.04	1287.29
100 day SMA	1369.36	1369.75	1371.19
150 day SMA	1333.81	1330.07	1326.74
200 day SMA	1226.92	1224.56	1222.59

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
30 Fri	1299.00	1316.60	1296.00 to 1323.00	1 times
29 Thu	1316.60	1265.80	1265.80 to 1319.50	1.01 times
28 Wed	1275.40	1281.80	1270.20 to 1296.20	1.04 times
27 Tue	1286.20	1242.80	1242.80 to 1289.00	1.04 times
26 Mon	1249.10	1199.00	1180.10 to 1253.10	0.92 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
30 Fri	1302.50	1310.80	1299.60 to 1326.80	1.29 times
29 Thu	1321.40	1301.20	1296.90 to 1324.00	1.27 times
28 Wed	1283.60	1286.20	1278.00 to 1302.00	0.92 times
27 Tue	1294.30	1277.10	1265.00 to 1296.50	0.86 times
26 Mon	1255.00	1199.90	1189.10 to 1258.00	0.66 times

Futures expiry: 25 Mon January 2027

Date	Closing	Open	Range	Volume
30 Fri	1315.00	1315.60	1315.00 to 1325.00	2.13 times
29 Thu	1324.00	1312.60	1311.90 to 1325.00	0.88 times
28 Wed	1309.20	0.00	0.00 to 0.00	0 times

Option chain for Adani Green ADANIGREEN 23 Mon November 2026 expiry

AdaniGreen ADANIGREEN Option strike: 1560.00

Date	CE	PE	PCR
30 Fri October 2026	1.90	295.00	0.06

AdaniGreen ADANIGREEN Option strike: 1520.00

Date	CE	PE	PCR
30 Fri October 2026	2.85	218.90	1

AdaniGreen ADANIGREEN Option strike: 1480.00

Date	CE	PE	PCR
30 Fri October 2026	4.50	168.50	2.35

AdaniGreen ADANIGREEN Option strike: 1440.00

Date	CE	PE	PCR
30 Fri October 2026	7.60	215.00	0.01

AdaniGreen ADANIGREEN Option strike: 1420.00

Date	CE	PE	PCR
30 Fri October 2026	9.70	202.75	0.01

AdaniGreen ADANIGREEN Option strike: 1400.00

Date	CE	PE	PCR
30 Fri October 2026	12.60	113.00	0.25

AdaniGreen ADANIGREEN Option strike: 1380.00

Date	CE	PE	PCR
30 Fri October 2026	16.50	84.20	0.03

AdaniGreen ADANIGREEN Option strike: 1360.00

Date	CE	PE	PCR
30 Fri October 2026	21.25	84.00	0.05

AdaniGreen ADANIGREEN Option strike: 1340.00

Date	CE	PE	PCR
30 Fri October 2026	27.45	68.60	0.62

AdaniGreen ADANIGREEN Option strike: 1320.00

Date	CE	PE	PCR
30 Fri October 2026	35.40	55.65	0.26

AdaniGreen ADANIGREEN Option strike: 1300.00

Date	CE	PE	PCR
30 Fri October 2026	44.45	45.15	0.93

AdaniGreen ADANIGREEN Option strike: 1280.00

Date	CE	PE	PCR
30 Fri October 2026	55.30	36.15	1.05

AdaniGreen ADANIGREEN Option strike: 1260.00

Date	CE	PE	PCR
30 Fri October 2026	67.75	28.65	1.08

AdaniGreen ADANIGREEN Option strike: 1240.00

Date	CE	PE	PCR
30 Fri October 2026	81.00	22.50	1.42

AdaniGreen ADANIGREEN Option strike: 1220.00

Date	CE	PE	PCR
30 Fri October 2026	97.40	17.40	1.25

AdaniGreen ADANIGREEN Option strike: 1200.00

Date	CE	PE	PCR
30 Fri October 2026	112.55	13.65	1.99

AdaniGreen ADANIGREEN Option strike: 1180.00

Date	CE	PE	PCR
30 Fri October 2026	111.90	10.45	3.33

AdaniGreen ADANIGREEN Option strike: 1160.00

Date	CE	PE	PCR
30 Fri October 2026	147.25	8.30	4.61

AdaniGreen ADANIGREEN Option strike: 1140.00

Date	CE	PE	PCR
30 Fri October 2026	98.65	6.65	33.2

AdaniGreen ADANIGREEN Option strike: 1120.00

Date	CE	PE	PCR
30 Fri October 2026	100.20	5.55	81

AdaniGreen ADANIGREEN Option strike: 1100.00

Date	CE	PE	PCR
30 Fri October 2026	215.00	4.40	35

AdaniGreen ADANIGREEN Option strike: 1080.00

Date	CE	PE	PCR
30 Fri October 2026	199.95	3.75	21

Feed