AdaniGreen ADANIGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adani Green ADANIGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdaniGreen

Strong Daily Stock price targets for AdaniGreen ADANIGREEN are 1262.65 and 1291.85

Daily Target 1	1256.43
Daily Target 2	1268.87
Daily Target 3	1285.6333333333
Daily Target 4	1298.07
Daily Target 5	1314.83

Daily price and volume Adani Green

Date	Closing	Open	Range	Volume
Fri 11 September 2026	1281.30 (-1.37%)	1292.60	1273.20 - 1302.40	0.5756 times
Thu 10 September 2026	1299.10 (-1.21%)	1322.00	1292.00 - 1322.00	0.6716 times
Wed 09 September 2026	1315.00 (1.78%)	1290.50	1290.00 - 1339.70	1.4381 times
Tue 08 September 2026	1292.00 (0.31%)	1288.00	1275.50 - 1301.30	0.3914 times
Mon 07 September 2026	1288.00 (-1.02%)	1301.20	1285.00 - 1309.80	0.3958 times
Fri 04 September 2026	1301.30 (1.39%)	1288.00	1278.20 - 1304.50	0.4436 times
Thu 03 September 2026	1283.40 (-0.97%)	1300.00	1278.60 - 1310.30	0.6542 times
Wed 02 September 2026	1296.00 (2.45%)	1244.00	1236.40 - 1303.00	1.5209 times
Tue 01 September 2026	1265.00 (4.12%)	1220.00	1217.00 - 1271.20	2.4877 times
Mon 31 August 2026	1214.90 (-7.33%)	1307.80	1214.90 - 1310.90	1.421 times
Fri 28 August 2026	1311.00 (-1.32%)	1319.80	1303.20 - 1321.00	0.4483 times

Daily chart AdaniGreen

Weekly price and charts AdaniGreen

Strong weekly Stock price targets for AdaniGreen ADANIGREEN are 1244 and 1310.5

Weekly Target 1	1231.57
Weekly Target 2	1256.43
Weekly Target 3	1298.0666666667
Weekly Target 4	1322.93
Weekly Target 5	1364.57

Weekly price and volumes for Adani Green

Date	Closing	Open	Range	Volume
Fri 11 September 2026	1281.30 (-1.54%)	1301.20	1273.20 - 1339.70	0.5837 times
Fri 04 September 2026	1301.30 (-0.74%)	1307.80	1214.90 - 1310.90	1.0971 times
Fri 28 August 2026	1311.00 (-0.68%)	1319.90	1294.80 - 1346.80	0.6952 times
Fri 21 August 2026	1320.00 (-2.08%)	1346.90	1281.10 - 1346.90	0.5074 times
Fri 14 August 2026	1348.00 (-1.78%)	1372.10	1314.00 - 1416.00	0.8556 times
Fri 07 August 2026	1372.40 (-0.77%)	1390.00	1365.70 - 1427.00	0.793 times
Fri 31 July 2026	1383.00 (-0.87%)	1410.20	1350.00 - 1418.20	0.7792 times
Fri 24 July 2026	1395.10 (-7.85%)	1523.70	1352.00 - 1558.70	2.0295 times
Fri 17 July 2026	1513.90 (-1.48%)	1525.40	1507.30 - 1631.50	1.66 times
Fri 10 July 2026	1536.60 (-1.26%)	1564.90	1481.20 - 1589.10	0.9993 times
Fri 03 July 2026	1556.20 (1.97%)	1506.90	1469.30 - 1566.60	1.4748 times

weekly chart AdaniGreen

Monthly price and charts AdaniGreen

Strong monthly Stock price targets for AdaniGreen ADANIGREEN are 1249.15 and 1371.85

Monthly Target 1	1156.63
Monthly Target 2	1218.97
Monthly Target 3	1279.3333333333
Monthly Target 4	1341.67
Monthly Target 5	1402.03

Monthly price and volumes Adani Green

Date	Closing	Open	Range	Volume
Fri 11 September 2026	1281.30 (5.47%)	1220.00	1217.00 - 1339.70	0.2357 times
Mon 31 August 2026	1214.90 (-12.15%)	1390.00	1214.90 - 1427.00	0.5051 times
Fri 31 July 2026	1383.00 (-7.32%)	1492.20	1350.00 - 1631.50	1.0077 times
Tue 30 June 2026	1492.20 (1.14%)	1477.00	1396.00 - 1557.00	1.0842 times
Fri 29 May 2026	1475.40 (20.23%)	1232.40	1228.30 - 1532.50	1.3987 times
Thu 30 April 2026	1227.15 (52.08%)	829.95	814.75 - 1271.95	2.058 times
Mon 30 March 2026	806.90 (-14.83%)	915.00	801.40 - 926.95	1.0105 times
Fri 27 February 2026	947.35 (11.15%)	854.50	796.65 - 1019.95	0.8758 times
Fri 30 January 2026	852.30 (-16.04%)	1019.70	765.00 - 1045.00	1.2015 times
Wed 31 December 2025	1015.10 (-3.16%)	1041.10	975.00 - 1058.70	0.6228 times
Fri 28 November 2025	1048.20 (-8.05%)	1140.00	1000.60 - 1166.40	0.7302 times

monthly chart AdaniGreen

Indicator Analysis of AdaniGreen

Please login to view indicator analysis. or View indicator analysis of AdaniGreen ADANIGREEN on MunafaSutra.com for free

DMA SMA EMA moving averages of Adani Green ADANIGREEN

DMA (daily moving average) of Adani Green ADANIGREEN

DMA period	DMA value
5 day DMA	1295.08
12 day DMA	1289.63
20 day DMA	1298.36
35 day DMA	1328.47
50 day DMA	1383.52
100 day DMA	1399.08
150 day DMA	1248.22
200 day DMA	1179.1

EMA (exponential moving average) of Adani Green ADANIGREEN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1292.79	1298.53	1298.24
12 day EMA	1296.18	1298.88	1298.84
20 day EMA	1308.42	1311.27	1312.55
35 day EMA	1345.94	1349.75	1352.73
50 day EMA	1386.57	1390.86	1394.6

SMA (simple moving average) of Adani Green ADANIGREEN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1295.08	1299.08	1295.94
12 day SMA	1289.63	1291.45	1294.03
20 day SMA	1298.36	1301.69	1302.69
35 day SMA	1328.47	1331.73	1334.03
50 day SMA	1383.52	1389.01	1394.14
100 day SMA	1399.08	1397.76	1396.3
150 day SMA	1248.22	1245.89	1242.85
200 day SMA	1179.1	1177.85	1176.65

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
10 Thu	1300.80	1320.60	1279.50 to 1320.60	0.98 times
08 Tue	1298.70	1286.50	1278.80 to 1305.00	1 times
07 Mon	1286.50	1303.30	1277.10 to 1314.00	1 times
04 Fri	1304.10	1288.60	1283.30 to 1308.60	1 times
03 Thu	1287.00	1299.70	1284.60 to 1316.90	1.01 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
10 Thu	1305.70	1324.80	1301.00 to 1324.80	1.02 times
08 Tue	1306.10	1289.80	1286.90 to 1310.00	1 times
07 Mon	1291.60	1309.70	1285.60 to 1319.00	1.01 times
04 Fri	1308.70	1288.80	1288.80 to 1311.00	0.99 times
03 Thu	1294.40	1312.20	1292.10 to 1320.00	0.98 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
10 Thu	1319.50	1317.20	1317.20 to 1328.50	1.22 times
08 Tue	1312.00	1300.30	1299.70 to 1312.00	0.98 times
07 Mon	1297.40	1313.00	1294.80 to 1313.00	0.95 times
04 Fri	1313.00	1301.20	1301.20 to 1314.50	0.95 times
03 Thu	1305.10	1320.30	1302.80 to 1320.30	0.92 times

Option chain for Adani Green ADANIGREEN 29 Tue September 2026 expiry

AdaniGreen ADANIGREEN Option strike: 1640.00

Date	CE	PE	PCR
10 Thu September 2026	0.95	335.80	0.45
08 Tue September 2026	1.00	342.00	0.43
07 Mon September 2026	0.90	345.00	0.44

AdaniGreen ADANIGREEN Option strike: 1600.00

Date	CE	PE	PCR
10 Thu September 2026	1.05	295.00	0.89
08 Tue September 2026	1.15	295.00	0.8
07 Mon September 2026	1.15	254.15	0.79

AdaniGreen ADANIGREEN Option strike: 1560.00

Date	CE	PE	PCR
10 Thu September 2026	1.40	246.00	0.43
08 Tue September 2026	1.40	246.00	0.43
07 Mon September 2026	1.70	246.00	0.43

AdaniGreen ADANIGREEN Option strike: 1540.00

Date	CE	PE	PCR
10 Thu September 2026	1.55	234.90	0.19
08 Tue September 2026	1.60	205.00	0.17
07 Mon September 2026	1.65	205.00	0.15

AdaniGreen ADANIGREEN Option strike: 1520.00

Date	CE	PE	PCR
10 Thu September 2026	1.35	190.00	0.24
08 Tue September 2026	1.40	190.00	1.17
07 Mon September 2026	2.20	190.00	1.17

AdaniGreen ADANIGREEN Option strike: 1500.00

Date	CE	PE	PCR
10 Thu September 2026	2.30	187.50	1.27
08 Tue September 2026	2.50	201.00	1.29
07 Mon September 2026	2.40	201.00	1.25

AdaniGreen ADANIGREEN Option strike: 1480.00

Date	CE	PE	PCR
10 Thu September 2026	2.90	168.35	1.33
08 Tue September 2026	2.50	232.10	5

AdaniGreen ADANIGREEN Option strike: 1460.00

Date	CE	PE	PCR
10 Thu September 2026	3.55	162.65	0.06
08 Tue September 2026	3.65	145.00	0.01
07 Mon September 2026	3.55	145.00	0.01

AdaniGreen ADANIGREEN Option strike: 1440.00

Date	CE	PE	PCR
10 Thu September 2026	4.75	144.95	0.06
08 Tue September 2026	4.90	140.90	0.03
07 Mon September 2026	4.90	140.90	0.03

AdaniGreen ADANIGREEN Option strike: 1420.00

Date	CE	PE	PCR
10 Thu September 2026	6.25	125.95	0.07
08 Tue September 2026	6.45	130.05	0.09
07 Mon September 2026	6.30	130.05	0.08

AdaniGreen ADANIGREEN Option strike: 1400.00

Date	CE	PE	PCR
10 Thu September 2026	8.40	107.65	0.4
08 Tue September 2026	8.55	109.70	0.42
07 Mon September 2026	8.25	123.30	0.43

AdaniGreen ADANIGREEN Option strike: 1380.00

Date	CE	PE	PCR
10 Thu September 2026	11.10	87.85	0.15
08 Tue September 2026	11.20	132.10	0.14
07 Mon September 2026	10.75	132.10	0.14

AdaniGreen ADANIGREEN Option strike: 1360.00

Date	CE	PE	PCR
10 Thu September 2026	14.85	74.60	0.55
08 Tue September 2026	14.90	72.50	0.6
07 Mon September 2026	14.30	90.05	0.59

AdaniGreen ADANIGREEN Option strike: 1340.00

Date	CE	PE	PCR
10 Thu September 2026	20.25	60.20	0.39
08 Tue September 2026	20.00	57.50	0.34
07 Mon September 2026	19.05	73.55	0.35

AdaniGreen ADANIGREEN Option strike: 1320.00

Date	CE	PE	PCR
10 Thu September 2026	27.55	46.95	0.72
08 Tue September 2026	26.60	48.15	0.52
07 Mon September 2026	24.90	59.40	0.53

AdaniGreen ADANIGREEN Option strike: 1300.00

Date	CE	PE	PCR
10 Thu September 2026	36.05	35.80	0.7
08 Tue September 2026	35.30	36.65	0.61
07 Mon September 2026	32.55	44.90	0.61

AdaniGreen ADANIGREEN Option strike: 1280.00

Date	CE	PE	PCR
10 Thu September 2026	47.20	26.60	0.9
08 Tue September 2026	45.55	27.25	1.23
07 Mon September 2026	41.50	34.95	1.28

AdaniGreen ADANIGREEN Option strike: 1260.00

Date	CE	PE	PCR
10 Thu September 2026	59.55	19.55	1.14
08 Tue September 2026	57.75	20.00	1.09
07 Mon September 2026	52.95	25.75	1.03

AdaniGreen ADANIGREEN Option strike: 1240.00

Date	CE	PE	PCR
10 Thu September 2026	74.35	13.80	2.79
08 Tue September 2026	72.10	14.15	3.42
07 Mon September 2026	63.65	19.10	3.35

AdaniGreen ADANIGREEN Option strike: 1220.00

Date	CE	PE	PCR
10 Thu September 2026	90.80	9.80	1.65
08 Tue September 2026	90.65	10.10	1.61
07 Mon September 2026	77.95	14.00	1.06

AdaniGreen ADANIGREEN Option strike: 1200.00

Date	CE	PE	PCR
10 Thu September 2026	106.30	7.10	4.01
08 Tue September 2026	105.55	6.85	4.49
07 Mon September 2026	93.65	9.85	4.35

AdaniGreen ADANIGREEN Option strike: 1180.00

Date	CE	PE	PCR
10 Thu September 2026	127.45	5.10	19.67

AdaniGreen ADANIGREEN Option strike: 1160.00

Date	CE	PE	PCR
10 Thu September 2026	146.30	3.65	9.88
08 Tue September 2026	146.30	3.55	11.94
07 Mon September 2026	135.35	5.15	11.61

AdaniGreen ADANIGREEN Option strike: 1120.00

Date	CE	PE	PCR
10 Thu September 2026	190.45	2.15	69.67

AdaniGreen ADANIGREEN Option strike: 1100.00

Date	CE	PE	PCR
10 Thu September 2026	195.80	2.40	0.5

AdaniGreen ADANIGREEN Option strike: 1080.00

Date	CE	PE	PCR
10 Thu September 2026	224.30	3.35	34.33

Feed