AdaniGreen ADANIGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adani Green ADANIGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdaniGreen

Strong Daily Stock price targets for AdaniGreen ADANIGREEN are 1044.9 and 1077.2

Daily Target 1	1036.57
Daily Target 2	1053.23
Daily Target 3	1068.8666666667
Daily Target 4	1085.53
Daily Target 5	1101.17

Daily price and volume Adani Green

Date	Closing	Open	Range	Volume
Wed 19 November 2025	1069.90 (-0.71%)	1080.20	1052.20 - 1084.50	0.8231 times
Tue 18 November 2025	1077.60 (-1.01%)	1092.00	1075.00 - 1097.20	0.5404 times
Mon 17 November 2025	1088.60 (1.85%)	1074.80	1065.40 - 1092.50	1.1033 times
Fri 14 November 2025	1068.80 (-0.74%)	1082.90	1060.00 - 1104.90	1.3625 times
Thu 13 November 2025	1076.80 (0.56%)	1080.00	1063.30 - 1088.00	0.7607 times
Wed 12 November 2025	1070.80 (2.55%)	1050.20	1050.20 - 1094.90	1.5838 times
Tue 11 November 2025	1044.20 (0.28%)	1049.00	1031.40 - 1051.00	0.6224 times
Mon 10 November 2025	1041.30 (-1.75%)	1066.90	1035.20 - 1088.00	0.8556 times
Fri 07 November 2025	1059.80 (-0.07%)	1060.50	1040.00 - 1075.10	1.3807 times
Thu 06 November 2025	1060.50 (-2.38%)	1087.10	1047.00 - 1097.90	0.9676 times
Tue 04 November 2025	1086.40 (-1.7%)	1109.90	1080.10 - 1112.90	1.1569 times

Daily chart AdaniGreen

Weekly price and charts AdaniGreen

Strong weekly Stock price targets for AdaniGreen ADANIGREEN are 1038.55 and 1083.55

Weekly Target 1	1028.1
Weekly Target 2	1049
Weekly Target 3	1073.1
Weekly Target 4	1094
Weekly Target 5	1118.1

Weekly price and volumes for Adani Green

Date	Closing	Open	Range	Volume
Wed 19 November 2025	1069.90 (0.1%)	1074.80	1052.20 - 1097.20	0.2963 times
Fri 14 November 2025	1068.80 (0.85%)	1066.90	1031.40 - 1104.90	0.6228 times
Fri 07 November 2025	1059.80 (-7.04%)	1140.00	1040.00 - 1166.40	0.6785 times
Fri 31 October 2025	1140.00 (10.56%)	1025.00	998.60 - 1159.50	2.6351 times
Fri 24 October 2025	1031.10 (-0.54%)	1043.00	1028.00 - 1061.90	0.2184 times
Fri 17 October 2025	1036.70 (-2.59%)	1054.30	1024.10 - 1067.00	0.3838 times
Fri 10 October 2025	1064.30 (-0.56%)	1070.30	1032.30 - 1089.40	0.4284 times
Fri 03 October 2025	1070.30 (2.19%)	1053.90	1010.50 - 1078.80	0.6228 times
Fri 26 September 2025	1047.40 (1.62%)	1040.00	1035.85 - 1177.55	3.1362 times
Fri 19 September 2025	1030.70 (4.99%)	984.00	974.30 - 1071.00	0.9777 times
Fri 12 September 2025	981.70 (5.63%)	934.90	931.85 - 1004.80	0.4227 times

weekly chart AdaniGreen

Monthly price and charts AdaniGreen

Strong monthly Stock price targets for AdaniGreen ADANIGREEN are 983.15 and 1118.15

Monthly Target 1	954.23
Monthly Target 2	1012.07
Monthly Target 3	1089.2333333333
Monthly Target 4	1147.07
Monthly Target 5	1224.23

Monthly price and volumes Adani Green

Date	Closing	Open	Range	Volume
Wed 19 November 2025	1069.90 (-6.15%)	1140.00	1031.40 - 1166.40	0.4816 times
Fri 31 October 2025	1140.00 (11.02%)	1031.80	998.60 - 1159.50	1.2011 times
Tue 30 September 2025	1026.85 (12.41%)	920.40	916.25 - 1177.55	1.5166 times
Fri 29 August 2025	913.50 (-7.23%)	988.80	903.50 - 1007.65	0.3929 times
Thu 31 July 2025	984.70 (-3.99%)	1030.00	973.00 - 1054.90	0.62 times
Mon 30 June 2025	1025.60 (1.11%)	1018.50	929.00 - 1077.00	0.762 times
Fri 30 May 2025	1014.35 (12.62%)	902.05	854.35 - 1038.35	1.1473 times
Wed 30 April 2025	900.70 (-5.05%)	948.00	850.00 - 975.85	0.8676 times
Fri 28 March 2025	948.65 (22.5%)	775.00	758.00 - 983.35	1.6469 times
Fri 28 February 2025	774.40 (-22.37%)	994.90	760.15 - 1028.70	1.3641 times
Fri 31 January 2025	997.55 (-4.15%)	1040.70	885.00 - 1127.00	1.1917 times

monthly chart AdaniGreen

Indicator Analysis of AdaniGreen

Please login to view indicator analysis. or View indicator analysis of AdaniGreen ADANIGREEN on MunafaSutra.com for free

DMA SMA EMA moving averages of Adani Green ADANIGREEN

DMA (daily moving average) of Adani Green ADANIGREEN

DMA period	DMA value
5 day DMA	1076.34
12 day DMA	1070.83
20 day DMA	1068.99
35 day DMA	1060.58
50 day DMA	1047.84
100 day DMA	1013.56
150 day DMA	999.73
200 day DMA	975.59

EMA (exponential moving average) of Adani Green ADANIGREEN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1073.71	1075.62	1074.63
12 day EMA	1071.61	1071.92	1070.89
20 day EMA	1067.04	1066.74	1065.6
35 day EMA	1054.48	1053.57	1052.16
50 day EMA	1041.17	1040	1038.47

SMA (simple moving average) of Adani Green ADANIGREEN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1076.34	1076.52	1069.84
12 day SMA	1070.83	1076.67	1081.88
20 day SMA	1068.99	1067.2	1065.15
35 day SMA	1060.58	1059.94	1059.99
50 day SMA	1047.84	1045.03	1042.06
100 day SMA	1013.56	1012.67	1011.77
150 day SMA	999.73	998.56	997.11
200 day SMA	975.59	975.23	974.9

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
19 Wed	1069.20	1086.90	1052.40 to 1086.90	0.95 times
18 Tue	1078.10	1090.10	1075.20 to 1099.00	1.02 times
17 Mon	1092.30	1072.00	1066.60 to 1096.20	1.03 times
14 Fri	1071.70	1070.60	1061.20 to 1107.60	1 times
13 Thu	1079.00	1094.00	1066.90 to 1094.00	0.99 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
19 Wed	1077.00	1088.20	1060.00 to 1092.70	1.95 times
18 Tue	1085.40	1096.20	1083.00 to 1105.80	1.04 times
17 Mon	1099.40	1075.50	1075.50 to 1103.00	0.79 times
14 Fri	1078.50	1099.30	1069.00 to 1114.20	0.71 times
13 Thu	1087.80	1093.10	1074.60 to 1100.20	0.51 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
19 Wed	1082.40	1090.00	1067.00 to 1095.00	1.18 times
18 Tue	1092.70	1105.40	1092.00 to 1105.50	1.04 times
17 Mon	1105.40	1086.00	1086.00 to 1109.90	0.97 times
14 Fri	1086.10	1099.20	1076.50 to 1120.00	0.93 times
13 Thu	1094.30	1084.70	1083.00 to 1105.80	0.88 times

Option chain for Adani Green ADANIGREEN 25 Tue November 2025 expiry

AdaniGreen ADANIGREEN Option strike: 1280.00

Date	CE	PE	PCR
19 Wed November 2025	0.55	201.35	0.02
18 Tue November 2025	0.90	201.35	0.01
17 Mon November 2025	1.40	201.35	0.01
14 Fri November 2025	1.95	201.35	0.01
13 Thu November 2025	2.45	201.35	0.01

AdaniGreen ADANIGREEN Option strike: 1240.00

Date	CE	PE	PCR
19 Wed November 2025	0.80	158.75	0.11
18 Tue November 2025	1.40	158.75	0.1
17 Mon November 2025	2.25	148.70	0.09
14 Fri November 2025	2.90	162.65	0.09
13 Thu November 2025	3.60	162.65	0.1

AdaniGreen ADANIGREEN Option strike: 1220.00

Date	CE	PE	PCR
19 Wed November 2025	1.10	137.35	0.04
18 Tue November 2025	1.90	137.35	0.03
17 Mon November 2025	3.15	154.75	0.04
14 Fri November 2025	3.85	154.75	0.04
13 Thu November 2025	4.55	142.65	0.05

AdaniGreen ADANIGREEN Option strike: 1200.00

Date	CE	PE	PCR
19 Wed November 2025	1.45	129.50	0.12
18 Tue November 2025	2.55	122.85	0.15
17 Mon November 2025	4.25	111.20	0.15
14 Fri November 2025	4.85	136.15	0.15
13 Thu November 2025	5.85	125.00	0.17

AdaniGreen ADANIGREEN Option strike: 1180.00

Date	CE	PE	PCR
19 Wed November 2025	1.85	114.40	0.06
18 Tue November 2025	3.25	96.80	0.05
17 Mon November 2025	5.65	92.40	0.05
14 Fri November 2025	6.15	113.65	0.05
13 Thu November 2025	7.50	97.90	0.07

AdaniGreen ADANIGREEN Option strike: 1160.00

Date	CE	PE	PCR
19 Wed November 2025	2.70	95.20	0.17
18 Tue November 2025	4.80	85.60	0.16
17 Mon November 2025	8.20	74.80	0.17
14 Fri November 2025	8.15	95.75	0.16
13 Thu November 2025	9.80	89.50	0.21

AdaniGreen ADANIGREEN Option strike: 1140.00

Date	CE	PE	PCR
19 Wed November 2025	4.15	75.65	0.13
18 Tue November 2025	6.80	68.95	0.14
17 Mon November 2025	11.70	58.65	0.14
14 Fri November 2025	11.00	78.45	0.17
13 Thu November 2025	13.35	73.10	0.19

AdaniGreen ADANIGREEN Option strike: 1120.00

Date	CE	PE	PCR
19 Wed November 2025	6.45	57.55	0.25
18 Tue November 2025	10.35	52.35	0.25
17 Mon November 2025	17.10	44.25	0.27
14 Fri November 2025	14.85	62.50	0.27
13 Thu November 2025	18.20	58.40	0.32

AdaniGreen ADANIGREEN Option strike: 1100.00

Date	CE	PE	PCR
19 Wed November 2025	10.50	41.55	0.24
18 Tue November 2025	16.20	38.35	0.25
17 Mon November 2025	24.85	32.05	0.25
14 Fri November 2025	20.60	48.45	0.24
13 Thu November 2025	25.10	44.75	0.3

AdaniGreen ADANIGREEN Option strike: 1080.00

Date	CE	PE	PCR
19 Wed November 2025	16.00	26.45	0.42
18 Tue November 2025	23.60	25.15	0.55
17 Mon November 2025	34.15	21.30	0.61
14 Fri November 2025	27.40	35.10	0.47
13 Thu November 2025	33.30	33.05	0.53

AdaniGreen ADANIGREEN Option strike: 1060.00

Date	CE	PE	PCR
19 Wed November 2025	25.30	16.45	0.73
18 Tue November 2025	34.50	16.25	1.43
17 Mon November 2025	46.25	14.05	1.5
14 Fri November 2025	36.55	24.95	1.18
13 Thu November 2025	43.60	23.65	1.38

AdaniGreen ADANIGREEN Option strike: 1040.00

Date	CE	PE	PCR
19 Wed November 2025	38.35	9.00	1.65
18 Tue November 2025	48.75	10.00	1.53
17 Mon November 2025	61.85	9.10	1.51
14 Fri November 2025	48.65	16.60	1.5
13 Thu November 2025	55.80	16.35	1.26

AdaniGreen ADANIGREEN Option strike: 1020.00

Date	CE	PE	PCR
19 Wed November 2025	53.45	4.85	1.99
18 Tue November 2025	64.20	6.30	2.56
17 Mon November 2025	79.15	6.10	2.65
14 Fri November 2025	62.85	11.20	1.96
13 Thu November 2025	70.85	11.15	1.71

AdaniGreen ADANIGREEN Option strike: 1000.00

Date	CE	PE	PCR
19 Wed November 2025	72.20	2.80	4.98
18 Tue November 2025	82.80	3.95	2.98
17 Mon November 2025	95.95	4.10	3.09
14 Fri November 2025	79.60	7.65	3.28
13 Thu November 2025	89.50	7.65	2.65

AdaniGreen ADANIGREEN Option strike: 980.00

Date	CE	PE	PCR
19 Wed November 2025	100.30	1.55	14.87
18 Tue November 2025	100.30	2.55	19.77
17 Mon November 2025	115.40	2.85	20.46
14 Fri November 2025	95.00	5.25	25.11
13 Thu November 2025	106.30	5.25	25.44

AdaniGreen ADANIGREEN Option strike: 960.00

Date	CE	PE	PCR
19 Wed November 2025	115.65	1.00	17.18
18 Tue November 2025	115.65	1.75	20.45
17 Mon November 2025	115.65	1.95	22.59
14 Fri November 2025	115.65	3.55	24.05
13 Thu November 2025	124.15	3.60	18.32

AdaniGreen ADANIGREEN Option strike: 940.00

Date	CE	PE	PCR
19 Wed November 2025	151.75	0.60	21.08
18 Tue November 2025	151.75	1.30	23
17 Mon November 2025	151.75	1.45	24.61
14 Fri November 2025	133.40	2.55	25.57
13 Thu November 2025	142.15	2.75	24.76

AdaniGreen ADANIGREEN Option strike: 920.00

Date	CE	PE	PCR
19 Wed November 2025	160.95	0.50	62
18 Tue November 2025	160.95	0.95	65.6
17 Mon November 2025	160.95	1.00	63.2
14 Fri November 2025	160.95	2.00	68.8
13 Thu November 2025	160.95	2.05	82

AdaniGreen ADANIGREEN Option strike: 880.00

Date	CE	PE	PCR
19 Wed November 2025	192.65	0.40	77.25
18 Tue November 2025	192.65	0.70	77
17 Mon November 2025	192.65	0.85	83.25
14 Fri November 2025	192.65	1.30	92.75
13 Thu November 2025	194.35	1.35	102.25

AdaniGreen ADANIGREEN Option strike: 840.00

Date	CE	PE	PCR
19 Wed November 2025	187.85	0.10	105.5
18 Tue November 2025	187.85	0.25	108.5
17 Mon November 2025	187.85	0.50	115
14 Fri November 2025	187.85	0.85	127
13 Thu November 2025	187.85	1.05	127

Feed