AdaniGreen ADANIGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adani Green ADANIGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdaniGreen

Strong Daily Stock price targets for AdaniGreen ADANIGREEN are 989.75 and 1019.65

Daily Target 1	966.77
Daily Target 2	982.83
Daily Target 3	996.66666666667
Daily Target 4	1012.73
Daily Target 5	1026.57

Daily price and volume Adani Green

Date	Closing	Open	Range	Volume
Tue 09 December 2025	998.90 (0.51%)	993.90	980.60 - 1010.50	1.5946 times
Mon 08 December 2025	993.80 (-2.35%)	1016.10	990.00 - 1021.00	0.8064 times
Fri 05 December 2025	1017.70 (0.42%)	1013.10	1005.10 - 1022.50	0.7322 times
Thu 04 December 2025	1013.40 (0.08%)	1013.80	1006.80 - 1027.10	0.8299 times
Wed 03 December 2025	1012.60 (-0.98%)	1024.00	1004.20 - 1027.30	0.9279 times
Tue 02 December 2025	1022.60 (-1.64%)	1038.60	1017.70 - 1040.70	0.9495 times
Mon 01 December 2025	1039.60 (-0.82%)	1041.10	1028.10 - 1052.00	1.3998 times
Fri 28 November 2025	1048.20 (1.66%)	1031.20	1024.60 - 1052.50	1.0003 times
Thu 27 November 2025	1031.10 (-0.32%)	1040.10	1018.20 - 1042.00	0.9489 times
Wed 26 November 2025	1034.40 (2.25%)	1016.00	1012.50 - 1036.40	0.8105 times
Tue 25 November 2025	1011.60 (0.22%)	1010.50	1000.60 - 1022.90	1.0315 times

Daily chart AdaniGreen

Weekly price and charts AdaniGreen

Strong weekly Stock price targets for AdaniGreen ADANIGREEN are 969.55 and 1009.95

Weekly Target 1	959.77
Weekly Target 2	979.33
Weekly Target 3	1000.1666666667
Weekly Target 4	1019.73
Weekly Target 5	1040.57

Weekly price and volumes for Adani Green

Date	Closing	Open	Range	Volume
Tue 09 December 2025	998.90 (-1.85%)	1016.10	980.60 - 1021.00	0.2835 times
Fri 05 December 2025	1017.70 (-2.91%)	1041.10	1004.20 - 1052.00	0.5715 times
Fri 28 November 2025	1048.20 (1.72%)	1036.90	1000.60 - 1052.50	0.5653 times
Fri 21 November 2025	1030.50 (-3.58%)	1074.80	1026.00 - 1097.20	0.7181 times
Fri 14 November 2025	1068.80 (0.85%)	1066.90	1031.40 - 1104.90	0.9858 times
Fri 07 November 2025	1059.80 (-7.04%)	1140.00	1040.00 - 1166.40	1.0738 times
Fri 31 October 2025	1140.00 (10.56%)	1025.00	998.60 - 1159.50	4.1708 times
Fri 24 October 2025	1031.10 (-0.54%)	1043.00	1028.00 - 1061.90	0.3457 times
Fri 17 October 2025	1036.70 (-2.59%)	1054.30	1024.10 - 1067.00	0.6075 times
Fri 10 October 2025	1064.30 (-0.56%)	1070.30	1032.30 - 1089.40	0.6781 times
Fri 03 October 2025	1070.30 (2.19%)	1053.90	1010.50 - 1078.80	0.9857 times

weekly chart AdaniGreen

Monthly price and charts AdaniGreen

Strong monthly Stock price targets for AdaniGreen ADANIGREEN are 954.05 and 1025.45

Monthly Target 1	939.1
Monthly Target 2	969
Monthly Target 3	1010.5
Monthly Target 4	1040.4
Monthly Target 5	1081.9

Monthly price and volumes Adani Green

Date	Closing	Open	Range	Volume
Tue 09 December 2025	998.90 (-4.7%)	1041.10	980.60 - 1052.00	0.1819 times
Fri 28 November 2025	1048.20 (-8.05%)	1140.00	1000.60 - 1166.40	0.7111 times
Fri 31 October 2025	1140.00 (11.02%)	1031.80	998.60 - 1159.50	1.3414 times
Tue 30 September 2025	1026.85 (12.41%)	920.40	916.25 - 1177.55	1.6937 times
Fri 29 August 2025	913.50 (-7.23%)	988.80	903.50 - 1007.65	0.4388 times
Thu 31 July 2025	984.70 (-3.99%)	1030.00	973.00 - 1054.90	0.6925 times
Mon 30 June 2025	1025.60 (1.11%)	1018.50	929.00 - 1077.00	0.851 times
Fri 30 May 2025	1014.35 (12.62%)	902.05	854.35 - 1038.35	1.2814 times
Wed 30 April 2025	900.70 (-5.05%)	948.00	850.00 - 975.85	0.9689 times
Fri 28 March 2025	948.65 (22.5%)	775.00	758.00 - 983.35	1.8393 times
Fri 28 February 2025	774.40 (-22.37%)	994.90	760.15 - 1028.70	1.5235 times

monthly chart AdaniGreen

Indicator Analysis of AdaniGreen

Please login to view indicator analysis. or View indicator analysis of AdaniGreen ADANIGREEN on MunafaSutra.com for free

DMA SMA EMA moving averages of Adani Green ADANIGREEN

DMA (daily moving average) of Adani Green ADANIGREEN

DMA period	DMA value
5 day DMA	1007.28
12 day DMA	1019.44
20 day DMA	1038.82
35 day DMA	1049.65
50 day DMA	1049.83
100 day DMA	1015.78
150 day DMA	1007.75
200 day DMA	979.62

EMA (exponential moving average) of Adani Green ADANIGREEN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1007.36	1011.59	1020.49
12 day EMA	1020.88	1024.87	1030.52
20 day EMA	1031.23	1034.63	1038.93
35 day EMA	1041.18	1043.67	1046.61
50 day EMA	1049.46	1051.52	1053.88

SMA (simple moving average) of Adani Green ADANIGREEN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1007.28	1012.02	1021.18
12 day SMA	1019.44	1022.08	1027.59
20 day SMA	1038.82	1041.08	1043.46
35 day SMA	1049.65	1050.73	1052.63
50 day SMA	1049.83	1051.44	1053.47
100 day SMA	1015.78	1016.12	1016.44
150 day SMA	1007.75	1007.25	1007.06
200 day SMA	979.62	979.04	978.64

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
08 Mon	998.40	1023.50	992.90 to 1024.50	1.01 times
04 Thu	1019.50	1019.10	1010.50 to 1032.50	0.99 times
03 Wed	1018.10	1028.70	1007.60 to 1031.60	1 times
02 Tue	1027.40	1038.90	1020.70 to 1045.80	1.01 times
01 Mon	1046.40	1050.00	1032.10 to 1057.00	0.99 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
08 Mon	1004.50	1028.00	999.40 to 1030.30	1.18 times
04 Thu	1025.40	1027.50	1018.00 to 1038.50	1.04 times
03 Wed	1025.60	1036.50	1014.20 to 1036.50	0.98 times
02 Tue	1034.20	1044.70	1028.20 to 1051.40	0.93 times
01 Mon	1051.90	1055.50	1040.00 to 1061.60	0.88 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
08 Mon	1010.60	1034.00	1006.00 to 1035.50	1.83 times
04 Thu	1031.60	1029.00	1027.00 to 1044.40	1.52 times
03 Wed	1032.50	1035.00	1021.50 to 1036.70	0.66 times
02 Tue	1042.20	1052.70	1035.00 to 1055.50	0.59 times
01 Mon	1062.00	1062.00	1047.50 to 1067.00	0.4 times

Option chain for Adani Green ADANIGREEN 30 Tue December 2025 expiry

AdaniGreen ADANIGREEN Option strike: 1280.00

Date	CE	PE	PCR
08 Mon December 2025	1.15	267.00	0.01
04 Thu December 2025	1.45	267.00	0.01
03 Wed December 2025	1.80	267.00	0.01

AdaniGreen ADANIGREEN Option strike: 1220.00

Date	CE	PE	PCR
08 Mon December 2025	2.05	171.35	0.03
04 Thu December 2025	2.60	171.35	0.03
03 Wed December 2025	2.80	171.35	0.03

AdaniGreen ADANIGREEN Option strike: 1200.00

Date	CE	PE	PCR
08 Mon December 2025	2.45	185.50	0.43
04 Thu December 2025	3.40	185.50	0.38
03 Wed December 2025	3.60	185.50	0.38

AdaniGreen ADANIGREEN Option strike: 1180.00

Date	CE	PE	PCR
08 Mon December 2025	3.05	133.50	0.09
04 Thu December 2025	4.30	133.50	0.1
03 Wed December 2025	4.50	133.50	0.1

AdaniGreen ADANIGREEN Option strike: 1160.00

Date	CE	PE	PCR
08 Mon December 2025	3.75	147.85	0.07
04 Thu December 2025	5.60	146.40	0.07
03 Wed December 2025	5.80	146.40	0.07

AdaniGreen ADANIGREEN Option strike: 1140.00

Date	CE	PE	PCR
08 Mon December 2025	4.80	144.90	0.05
04 Thu December 2025	7.30	132.30	0.03
03 Wed December 2025	7.50	132.30	0.03

AdaniGreen ADANIGREEN Option strike: 1120.00

Date	CE	PE	PCR
08 Mon December 2025	6.10	126.30	0.1
04 Thu December 2025	9.50	111.95	0.11
03 Wed December 2025	9.65	111.95	0.1

AdaniGreen ADANIGREEN Option strike: 1100.00

Date	CE	PE	PCR
08 Mon December 2025	8.20	109.25	0.09
04 Thu December 2025	12.70	86.75	0.1
03 Wed December 2025	12.85	92.05	0.11

AdaniGreen ADANIGREEN Option strike: 1080.00

Date	CE	PE	PCR
08 Mon December 2025	10.50	91.10	0.24
04 Thu December 2025	16.05	75.65	0.29
03 Wed December 2025	16.25	77.05	0.32

AdaniGreen ADANIGREEN Option strike: 1060.00

Date	CE	PE	PCR
08 Mon December 2025	13.85	74.25	0.22
04 Thu December 2025	20.90	60.15	0.26
03 Wed December 2025	21.00	61.00	0.27

AdaniGreen ADANIGREEN Option strike: 1040.00

Date	CE	PE	PCR
08 Mon December 2025	18.50	59.30	0.34
04 Thu December 2025	27.35	47.00	0.45
03 Wed December 2025	27.35	49.05	0.46

AdaniGreen ADANIGREEN Option strike: 1020.00

Date	CE	PE	PCR
08 Mon December 2025	24.75	45.20	0.93
04 Thu December 2025	35.75	35.25	1.66
03 Wed December 2025	35.40	36.95	1.81

AdaniGreen ADANIGREEN Option strike: 1000.00

Date	CE	PE	PCR
08 Mon December 2025	32.90	33.60	1.34
04 Thu December 2025	46.00	25.65	1.45
03 Wed December 2025	45.60	27.40	1.54

AdaniGreen ADANIGREEN Option strike: 980.00

Date	CE	PE	PCR
08 Mon December 2025	43.05	24.15	2.58
04 Thu December 2025	58.60	18.35	3.25
03 Wed December 2025	57.95	19.80	3.49

AdaniGreen ADANIGREEN Option strike: 960.00

Date	CE	PE	PCR
08 Mon December 2025	55.15	16.80	4.67
04 Thu December 2025	73.10	12.65	6.11
03 Wed December 2025	72.75	13.75	6.78

AdaniGreen ADANIGREEN Option strike: 940.00

Date	CE	PE	PCR
08 Mon December 2025	87.25	11.40	11.08
04 Thu December 2025	87.25	8.65	7.74
03 Wed December 2025	87.25	9.30	7.59

AdaniGreen ADANIGREEN Option strike: 920.00

Date	CE	PE	PCR
08 Mon December 2025	124.35	7.60	23.17
04 Thu December 2025	124.35	5.80	22.51
03 Wed December 2025	124.35	6.40	22.4

AdaniGreen ADANIGREEN Option strike: 900.00

Date	CE	PE	PCR
08 Mon December 2025	102.90	5.20	5.52
04 Thu December 2025	124.00	3.95	8.78
03 Wed December 2025	124.50	4.40	14.64

AdaniGreen ADANIGREEN Option strike: 880.00

Date	CE	PE	PCR
08 Mon December 2025	145.50	3.55	63.86
04 Thu December 2025	145.50	2.55	68.14
03 Wed December 2025	136.50	3.00	95.2

Feed