Login or Join
HomepageAdaniGreen ADANIGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Green ADANIGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdaniGreen
Strong Daily Stock price targets for AdaniGreen ADANIGREEN are 1349.25 and 1372.05
| Daily Target 1 | 1344.9 |
| Daily Target 2 | 1353.6 |
| Daily Target 3 | 1367.7 |
| Daily Target 4 | 1376.4 |
| Daily Target 5 | 1390.5 |
Daily price and volume Adani Green
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1362.30 (0.3%) | 1364.00 | 1359.00 - 1381.80 | 0.3452 times | Thu 21 May 2026 | 1358.20 (-0.37%) | 1381.50 | 1351.60 - 1401.00 | 0.5693 times | Wed 20 May 2026 | 1363.20 (-1.06%) | 1360.00 | 1348.10 - 1370.00 | 0.5481 times | Tue 19 May 2026 | 1377.80 (0.64%) | 1390.00 | 1369.00 - 1443.00 | 1.7768 times | Mon 18 May 2026 | 1369.00 (-0.73%) | 1374.90 | 1312.40 - 1374.90 | 0.7845 times | Fri 15 May 2026 | 1379.00 (-2.54%) | 1457.00 | 1370.10 - 1471.00 | 1.9463 times | Thu 14 May 2026 | 1414.90 (3.53%) | 1379.00 | 1376.80 - 1424.10 | 1.0009 times | Wed 13 May 2026 | 1366.70 (4.49%) | 1302.10 | 1291.40 - 1388.70 | 1.107 times | Tue 12 May 2026 | 1308.00 (-5.74%) | 1380.00 | 1296.10 - 1387.70 | 1.062 times | Mon 11 May 2026 | 1387.70 (2.35%) | 1343.00 | 1324.40 - 1398.00 | 0.86 times | Fri 08 May 2026 | 1355.80 (-0.67%) | 1364.10 | 1349.50 - 1373.00 | 0.4137 times |
Weekly price and charts AdaniGreen
Strong weekly Stock price targets for AdaniGreen ADANIGREEN are 1272.05 and 1402.65
| Weekly Target 1 | 1241.97 |
| Weekly Target 2 | 1302.13 |
| Weekly Target 3 | 1372.5666666667 |
| Weekly Target 4 | 1432.73 |
| Weekly Target 5 | 1503.17 |
Weekly price and volumes for Adani Green
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1362.30 (-1.21%) | 1374.90 | 1312.40 - 1443.00 | 0.8734 times | Fri 15 May 2026 | 1379.00 (1.71%) | 1343.00 | 1291.40 - 1471.00 | 1.2972 times | Fri 08 May 2026 | 1355.80 (10.48%) | 1232.40 | 1228.30 - 1378.00 | 0.8744 times | Thu 30 April 2026 | 1227.15 (-0.7%) | 1245.00 | 1203.55 - 1271.95 | 0.7746 times | Fri 24 April 2026 | 1235.80 (9.62%) | 1126.50 | 1120.40 - 1252.00 | 1.5603 times | Fri 17 April 2026 | 1127.30 (3.87%) | 1051.00 | 1043.00 - 1140.00 | 0.7753 times | Fri 10 April 2026 | 1085.35 (26.79%) | 857.00 | 856.05 - 1087.75 | 2.0946 times | Thu 02 April 2026 | 856.00 (2.82%) | 828.00 | 802.00 - 863.95 | 0.7164 times | Fri 27 March 2026 | 832.50 (-3.55%) | 863.00 | 801.40 - 868.75 | 0.5088 times | Fri 20 March 2026 | 863.10 (0.2%) | 861.35 | 848.05 - 904.00 | 0.525 times | Fri 13 March 2026 | 861.35 (0.34%) | 841.00 | 825.00 - 881.95 | 0.9589 times |
Monthly price and charts AdaniGreen
Strong monthly Stock price targets for AdaniGreen ADANIGREEN are 1295.3 and 1538
| Monthly Target 1 | 1111.17 |
| Monthly Target 2 | 1236.73 |
| Monthly Target 3 | 1353.8666666667 |
| Monthly Target 4 | 1479.43 |
| Monthly Target 5 | 1596.57 |
Monthly price and volumes Adani Green
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1362.30 (11.01%) | 1232.40 | 1228.30 - 1471.00 | 0.9719 times | Thu 30 April 2026 | 1227.15 (52.08%) | 829.95 | 814.75 - 1271.95 | 1.8458 times | Mon 30 March 2026 | 806.90 (-14.83%) | 915.00 | 801.40 - 926.95 | 0.9063 times | Fri 27 February 2026 | 947.35 (11.15%) | 854.50 | 796.65 - 1019.95 | 0.7855 times | Fri 30 January 2026 | 852.30 (-16.04%) | 1019.70 | 765.00 - 1045.00 | 1.0776 times | Wed 31 December 2025 | 1015.10 (-3.16%) | 1041.10 | 975.00 - 1058.70 | 0.5586 times | Fri 28 November 2025 | 1048.20 (-8.05%) | 1140.00 | 1000.60 - 1166.40 | 0.6549 times | Fri 31 October 2025 | 1140.00 (11.02%) | 1031.80 | 998.60 - 1159.50 | 1.2354 times | Tue 30 September 2025 | 1026.85 (12.41%) | 920.40 | 916.25 - 1177.55 | 1.5599 times | Fri 29 August 2025 | 913.50 (-7.23%) | 988.80 | 903.50 - 1007.65 | 0.4041 times | Thu 31 July 2025 | 984.70 (-3.99%) | 1030.00 | 973.00 - 1054.90 | 0.6377 times |
Indicator Analysis of AdaniGreen
Please login to view indicator analysis. or View indicator analysis of AdaniGreen ADANIGREEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Green ADANIGREEN
DMA (daily moving average) of Adani Green ADANIGREEN
| DMA period | DMA value |
| 5 day DMA | 1366.1 |
| 12 day DMA | 1367.3 |
| 20 day DMA | 1328.51 |
| 35 day DMA | 1212.22 |
| 50 day DMA | 1104.21 |
| 100 day DMA | 1024.47 |
| 150 day DMA | 1030.85 |
| 200 day DMA | 1020.1 |
EMA (exponential moving average) of Adani Green ADANIGREEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1364.87 | 1366.16 | 1370.14 |
| 12 day EMA | 1349.89 | 1347.64 | 1345.72 |
| 20 day EMA | 1309.75 | 1304.22 | 1298.54 |
| 35 day EMA | 1216.23 | 1207.63 | 1198.77 |
| 50 day EMA | 1112.89 | 1102.71 | 1092.29 |
SMA (simple moving average) of Adani Green ADANIGREEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1366.1 | 1369.44 | 1380.78 |
| 12 day SMA | 1367.3 | 1366.53 | 1364.29 |
| 20 day SMA | 1328.51 | 1321.1 | 1313.14 |
| 35 day SMA | 1212.22 | 1196.35 | 1181.33 |
| 50 day SMA | 1104.21 | 1094.13 | 1084.65 |
| 100 day SMA | 1024.47 | 1021.02 | 1017.64 |
| 150 day SMA | 1030.85 | 1028.87 | 1026.82 |
| 200 day SMA | 1020.1 | 1018.37 | 1016.6 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 21 Thu | 1358.80 | 1384.00 | 1354.00 to 1402.80 | 0.73 times |
| 20 Wed | 1366.30 | 1355.00 | 1345.40 to 1372.00 | 0.98 times |
| 19 Tue | 1377.90 | 1390.00 | 1372.00 to 1442.00 | 1.07 times |
| 18 Mon | 1371.90 | 1374.20 | 1313.50 to 1377.70 | 1.1 times |
| 15 Fri | 1381.70 | 1465.00 | 1374.80 to 1466.30 | 1.13 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 21 Thu | 1367.50 | 1379.00 | 1363.00 to 1411.40 | 2.79 times |
| 20 Wed | 1374.40 | 1365.00 | 1358.10 to 1381.80 | 1.14 times |
| 19 Tue | 1385.40 | 1411.50 | 1380.80 to 1450.00 | 0.46 times |
| 18 Mon | 1379.80 | 1368.50 | 1322.20 to 1385.00 | 0.34 times |
| 15 Fri | 1389.20 | 1465.50 | 1383.90 to 1469.30 | 0.27 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 21 Thu | 1373.50 | 1395.00 | 1370.30 to 1418.00 | 1.33 times |
| 20 Wed | 1381.80 | 1373.80 | 1366.90 to 1386.00 | 1.18 times |
| 19 Tue | 1393.80 | 1420.80 | 1388.70 to 1456.70 | 0.99 times |
| 18 Mon | 1387.20 | 1384.00 | 1338.00 to 1390.20 | 0.78 times |
| 15 Fri | 1397.90 | 1481.60 | 1392.60 to 1481.60 | 0.73 times |
Option chain for Adani Green ADANIGREEN 26 Tue May 2026 expiry
AdaniGreen ADANIGREEN Option strike: 1530.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 2.30 | 145.90 | 0.02 |
| 20 Wed May 2026 | 3.90 | 145.90 | 0.02 |
| 19 Tue May 2026 | 7.10 | 145.90 | 0.02 |
| 18 Mon May 2026 | 10.50 | 145.90 | 0.02 |
AdaniGreen ADANIGREEN Option strike: 1510.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 3.05 | 129.00 | 0.17 |
| 20 Wed May 2026 | 4.90 | 129.00 | 0.25 |
| 19 Tue May 2026 | 8.40 | 129.00 | 0.16 |
| 18 Mon May 2026 | 12.00 | 129.00 | 0.11 |
AdaniGreen ADANIGREEN Option strike: 1500.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 3.45 | 140.10 | 0.04 |
| 20 Wed May 2026 | 5.60 | 140.10 | 0.04 |
| 19 Tue May 2026 | 9.50 | 129.00 | 0.04 |
| 18 Mon May 2026 | 13.60 | 142.15 | 0.03 |
AdaniGreen ADANIGREEN Option strike: 1480.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 4.20 | 141.85 | 0.04 |
| 20 Wed May 2026 | 6.95 | 141.85 | 0.03 |
| 19 Tue May 2026 | 12.20 | 141.85 | 0.03 |
| 18 Mon May 2026 | 15.85 | 141.85 | 0.03 |
AdaniGreen ADANIGREEN Option strike: 1470.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 4.80 | 103.90 | 0.1 |
| 20 Wed May 2026 | 7.80 | 103.90 | 0.1 |
| 19 Tue May 2026 | 13.50 | 103.90 | 0.09 |
| 18 Mon May 2026 | 17.65 | 103.90 | 0.11 |
AdaniGreen ADANIGREEN Option strike: 1450.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 6.45 | 91.75 | 0.08 |
| 20 Wed May 2026 | 10.30 | 93.75 | 0.08 |
| 19 Tue May 2026 | 17.20 | 91.35 | 0.07 |
| 18 Mon May 2026 | 21.40 | 98.80 | 0.06 |
AdaniGreen ADANIGREEN Option strike: 1440.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 7.60 | 80.00 | 0.18 |
| 20 Wed May 2026 | 11.95 | 85.50 | 0.19 |
| 19 Tue May 2026 | 19.55 | 81.65 | 0.2 |
| 18 Mon May 2026 | 23.65 | 90.40 | 0.29 |
AdaniGreen ADANIGREEN Option strike: 1430.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 8.80 | 84.10 | 0.21 |
| 20 Wed May 2026 | 13.70 | 78.40 | 0.17 |
| 19 Tue May 2026 | 21.90 | 74.90 | 0.18 |
| 18 Mon May 2026 | 26.05 | 85.45 | 0.22 |
AdaniGreen ADANIGREEN Option strike: 1420.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 10.25 | 68.15 | 0.3 |
| 20 Wed May 2026 | 15.85 | 69.45 | 0.3 |
| 19 Tue May 2026 | 25.00 | 68.05 | 0.29 |
| 18 Mon May 2026 | 28.85 | 76.15 | 0.57 |
AdaniGreen ADANIGREEN Option strike: 1410.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 12.00 | 64.05 | 0.23 |
| 20 Wed May 2026 | 18.05 | 62.25 | 0.32 |
| 19 Tue May 2026 | 28.15 | 60.75 | 0.34 |
| 18 Mon May 2026 | 31.80 | 68.70 | 0.54 |
AdaniGreen ADANIGREEN Option strike: 1400.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 14.10 | 57.20 | 0.27 |
| 20 Wed May 2026 | 21.10 | 54.60 | 0.29 |
| 19 Tue May 2026 | 31.40 | 54.95 | 0.29 |
| 18 Mon May 2026 | 35.55 | 62.10 | 0.22 |
AdaniGreen ADANIGREEN Option strike: 1390.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 16.80 | 48.40 | 0.68 |
| 20 Wed May 2026 | 23.95 | 49.90 | 0.84 |
| 19 Tue May 2026 | 35.70 | 48.20 | 0.85 |
| 18 Mon May 2026 | 38.70 | 56.65 | 0.44 |
AdaniGreen ADANIGREEN Option strike: 1380.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 19.65 | 40.65 | 0.66 |
| 20 Wed May 2026 | 27.40 | 42.15 | 0.8 |
| 19 Tue May 2026 | 40.25 | 43.10 | 0.83 |
| 18 Mon May 2026 | 43.35 | 49.85 | 0.73 |
AdaniGreen ADANIGREEN Option strike: 1370.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 23.20 | 35.35 | 0.63 |
| 20 Wed May 2026 | 32.00 | 37.25 | 0.56 |
| 19 Tue May 2026 | 42.75 | 37.90 | 0.65 |
| 18 Mon May 2026 | 48.00 | 44.35 | 0.39 |
AdaniGreen ADANIGREEN Option strike: 1360.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 27.30 | 29.40 | 0.34 |
| 20 Wed May 2026 | 37.15 | 31.60 | 0.31 |
| 19 Tue May 2026 | 49.90 | 33.40 | 0.38 |
| 18 Mon May 2026 | 51.95 | 39.65 | 0.48 |
AdaniGreen ADANIGREEN Option strike: 1350.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 32.55 | 23.85 | 1.58 |
| 20 Wed May 2026 | 41.25 | 26.80 | 1.24 |
| 19 Tue May 2026 | 54.85 | 29.80 | 1.21 |
| 18 Mon May 2026 | 57.90 | 34.65 | 0.58 |
AdaniGreen ADANIGREEN Option strike: 1340.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 39.60 | 21.05 | 1.61 |
| 20 Wed May 2026 | 47.25 | 22.45 | 1.24 |
| 19 Tue May 2026 | 59.70 | 25.05 | 1.35 |
| 18 Mon May 2026 | 62.10 | 30.45 | 0.76 |
AdaniGreen ADANIGREEN Option strike: 1330.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 45.25 | 15.30 | 1.48 |
| 20 Wed May 2026 | 52.10 | 18.75 | 1.53 |
| 19 Tue May 2026 | 66.00 | 21.30 | 1.51 |
| 18 Mon May 2026 | 68.95 | 26.05 | 1.5 |
AdaniGreen ADANIGREEN Option strike: 1320.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 51.80 | 11.80 | 1.74 |
| 20 Wed May 2026 | 60.60 | 15.20 | 1.36 |
| 19 Tue May 2026 | 76.20 | 18.00 | 1.35 |
| 18 Mon May 2026 | 74.80 | 22.65 | 0.57 |
AdaniGreen ADANIGREEN Option strike: 1310.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 57.00 | 9.55 | 1.31 |
| 20 Wed May 2026 | 80.90 | 12.55 | 1.42 |
| 19 Tue May 2026 | 80.90 | 15.50 | 1.22 |
| 18 Mon May 2026 | 81.95 | 20.05 | 0.83 |
AdaniGreen ADANIGREEN Option strike: 1300.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 66.40 | 7.25 | 1.1 |
| 20 Wed May 2026 | 73.80 | 10.25 | 1.02 |
| 19 Tue May 2026 | 89.95 | 12.80 | 0.93 |
| 18 Mon May 2026 | 90.15 | 16.70 | 0.79 |
AdaniGreen ADANIGREEN Option strike: 1290.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 74.20 | 5.50 | 3.18 |
| 20 Wed May 2026 | 104.50 | 8.15 | 2.68 |
| 19 Tue May 2026 | 104.50 | 11.35 | 3.07 |
| 18 Mon May 2026 | 95.75 | 14.45 | 2.25 |
AdaniGreen ADANIGREEN Option strike: 1280.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 79.45 | 4.45 | 1.76 |
| 20 Wed May 2026 | 133.00 | 6.65 | 1.92 |
| 19 Tue May 2026 | 133.00 | 9.45 | 2.15 |
| 18 Mon May 2026 | 105.55 | 12.50 | 2.38 |
AdaniGreen ADANIGREEN Option strike: 1270.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 100.80 | 3.25 | 0.75 |
| 20 Wed May 2026 | 100.80 | 5.60 | 0.83 |
| 19 Tue May 2026 | 123.10 | 7.50 | 0.89 |
| 18 Mon May 2026 | 157.85 | 10.65 | 0.61 |
AdaniGreen ADANIGREEN Option strike: 1260.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 98.55 | 2.50 | 0.67 |
| 20 Wed May 2026 | 105.00 | 4.30 | 0.71 |
| 19 Tue May 2026 | 134.35 | 6.50 | 0.75 |
| 18 Mon May 2026 | 105.75 | 9.25 | 0.86 |
AdaniGreen ADANIGREEN Option strike: 1250.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 107.35 | 2.20 | 1.75 |
| 20 Wed May 2026 | 117.70 | 3.60 | 1.9 |
| 19 Tue May 2026 | 128.45 | 5.25 | 1.87 |
| 18 Mon May 2026 | 131.25 | 7.90 | 1.46 |
AdaniGreen ADANIGREEN Option strike: 1240.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 116.75 | 1.65 | 1.38 |
| 20 Wed May 2026 | 128.70 | 2.75 | 1.41 |
| 19 Tue May 2026 | 162.20 | 4.50 | 1.41 |
| 18 Mon May 2026 | 109.95 | 6.85 | 1.51 |
AdaniGreen ADANIGREEN Option strike: 1230.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 124.40 | 1.30 | 2.44 |
| 20 Wed May 2026 | 124.40 | 2.25 | 2.63 |
| 19 Tue May 2026 | 154.45 | 3.60 | 2.53 |
| 18 Mon May 2026 | 154.45 | 5.95 | 2.56 |
AdaniGreen ADANIGREEN Option strike: 1220.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 135.00 | 0.85 | 1.99 |
| 20 Wed May 2026 | 159.10 | 2.10 | 2.26 |
| 19 Tue May 2026 | 159.10 | 3.05 | 2.3 |
| 18 Mon May 2026 | 122.25 | 5.25 | 2.39 |
AdaniGreen ADANIGREEN Option strike: 1210.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 119.55 | 1.00 | 3.6 |
| 20 Wed May 2026 | 119.55 | 1.75 | 3.7 |
| 19 Tue May 2026 | 119.55 | 2.50 | 3.74 |
| 18 Mon May 2026 | 119.55 | 4.70 | 3.82 |
AdaniGreen ADANIGREEN Option strike: 1200.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 157.95 | 0.90 | 1.27 |
| 20 Wed May 2026 | 162.60 | 1.60 | 1.24 |
| 19 Tue May 2026 | 178.20 | 2.20 | 1.24 |
| 18 Mon May 2026 | 176.50 | 4.10 | 1.41 |
AdaniGreen ADANIGREEN Option strike: 1190.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 135.95 | 1.00 | 3.2 |
| 20 Wed May 2026 | 135.95 | 1.50 | 3.14 |
| 19 Tue May 2026 | 135.95 | 1.90 | 3.08 |
| 18 Mon May 2026 | 135.95 | 3.85 | 3.69 |
AdaniGreen ADANIGREEN Option strike: 1180.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 204.80 | 0.80 | 6 |
| 20 Wed May 2026 | 250.00 | 1.70 | 6.4 |
| 19 Tue May 2026 | 250.00 | 1.70 | 6.4 |
| 18 Mon May 2026 | 163.65 | 3.45 | 7.52 |
AdaniGreen ADANIGREEN Option strike: 1170.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 202.75 | 0.90 | 2.92 |
| 20 Wed May 2026 | 247.00 | 1.70 | 3.08 |
| 19 Tue May 2026 | 247.00 | 1.70 | 3.08 |
| 18 Mon May 2026 | 247.00 | 3.20 | 3.08 |
AdaniGreen ADANIGREEN Option strike: 1160.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 200.45 | 0.70 | 2.23 |
| 20 Wed May 2026 | 230.00 | 1.30 | 2.64 |
| 19 Tue May 2026 | 230.00 | 1.45 | 2.85 |
| 18 Mon May 2026 | 235.00 | 3.00 | 4 |
AdaniGreen ADANIGREEN Option strike: 1150.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 237.85 | 0.70 | 0.67 |
| 20 Wed May 2026 | 216.20 | 1.15 | 0.68 |
| 19 Tue May 2026 | 231.95 | 1.35 | 0.71 |
| 18 Mon May 2026 | 176.60 | 2.65 | 0.82 |
AdaniGreen ADANIGREEN Option strike: 1140.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 300.00 | 0.55 | 4.11 |
| 20 Wed May 2026 | 300.00 | 1.05 | 4.11 |
| 19 Tue May 2026 | 300.00 | 1.35 | 4.11 |
| 18 Mon May 2026 | 198.45 | 2.25 | 5 |
AdaniGreen ADANIGREEN Option strike: 1130.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 263.05 | 1.25 | 3.37 |
| 20 Wed May 2026 | 276.85 | 1.25 | 3.2 |
| 19 Tue May 2026 | 276.85 | 1.25 | 3.2 |
| 18 Mon May 2026 | 276.85 | 2.25 | 3.7 |
AdaniGreen ADANIGREEN Option strike: 1120.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 232.80 | 0.65 | 0.97 |
| 20 Wed May 2026 | 232.80 | 1.30 | 1.03 |
| 19 Tue May 2026 | 280.00 | 1.30 | 0.45 |
| 18 Mon May 2026 | 280.00 | 2.30 | 0.66 |
AdaniGreen ADANIGREEN Option strike: 1110.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 273.85 | 0.60 | 11.5 |
| 20 Wed May 2026 | 120.00 | 1.25 | 11 |
| 19 Tue May 2026 | 120.00 | 1.25 | 11 |
| 18 Mon May 2026 | 120.00 | 1.75 | 11 |
AdaniGreen ADANIGREEN Option strike: 1100.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 260.05 | 0.60 | 5.45 |
| 20 Wed May 2026 | 265.85 | 0.95 | 5.24 |
| 19 Tue May 2026 | 304.85 | 1.20 | 5.33 |
| 18 Mon May 2026 | 250.00 | 2.20 | 5.29 |
AdaniGreen ADANIGREEN Option strike: 1080.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 303.10 | 0.55 | 3.75 |
| 20 Wed May 2026 | 303.10 | 0.80 | 4.18 |
| 19 Tue May 2026 | 303.10 | 0.85 | 4.43 |
| 18 Mon May 2026 | 303.10 | 1.85 | 5.39 |
AdaniGreen ADANIGREEN Option strike: 1050.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 282.55 | 0.65 | 4.92 |
| 20 Wed May 2026 | 282.55 | 0.65 | 4.92 |
| 19 Tue May 2026 | 282.55 | 0.80 | 5.42 |
| 18 Mon May 2026 | 282.55 | 1.65 | 5.42 |
AdaniGreen ADANIGREEN Option strike: 1040.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 345.00 | 0.75 | 0.57 |
| 20 Wed May 2026 | 315.00 | 0.75 | 0.55 |
| 19 Tue May 2026 | 213.80 | 1.75 | 0.52 |
| 18 Mon May 2026 | 213.80 | 1.75 | 0.52 |
AdaniGreen ADANIGREEN Option strike: 1000.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 366.00 | 0.35 | 6.16 |
| 20 Wed May 2026 | 423.10 | 0.55 | 6.72 |
| 19 Tue May 2026 | 423.10 | 0.65 | 5.81 |
| 18 Mon May 2026 | 332.10 | 1.35 | 5.93 |
AdaniGreen ADANIGREEN Option strike: 940.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 450.00 | 0.10 | 23 |
| 20 Wed May 2026 | 450.00 | 0.20 | 23 |
| 19 Tue May 2026 | 450.00 | 1.30 | 23 |
| 18 Mon May 2026 | 450.00 | 1.30 | 23 |
AdaniGreen ADANIGREEN Option strike: 920.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 323.00 | 1.00 | 1.67 |
| 20 Wed May 2026 | 323.00 | 1.00 | 1.67 |
| 19 Tue May 2026 | 323.00 | 1.00 | 1.67 |
| 18 Mon May 2026 | 323.00 | 1.00 | 1.67 |
AdaniGreen ADANIGREEN Option strike: 900.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 465.30 | 0.15 | 2.1 |
| 20 Wed May 2026 | 465.30 | 0.35 | 2.1 |
| 19 Tue May 2026 | 474.75 | 0.30 | 4.3 |
| 18 Mon May 2026 | 440.00 | 0.85 | 5.06 |
AdaniGreen ADANIGREEN Option strike: 800.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 635.80 | 0.20 | 5.6 |
| 20 Wed May 2026 | 425.75 | 0.25 | 5.2 |
| 19 Tue May 2026 | 425.75 | 0.70 | 5.2 |
| 18 Mon May 2026 | 425.75 | 0.70 | 5.2 |
AdaniGreen ADANIGREEN Option strike: 790.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 439.90 | 0.50 | 5 |
| 20 Wed May 2026 | 439.90 | 0.50 | 5 |
| 19 Tue May 2026 | 439.90 | 0.50 | 5 |
| 18 Mon May 2026 | 439.90 | 0.50 | 5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.