Login or Join
HomepageAdaniGreen ADANIGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Green ADANIGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdaniGreen
Strong Daily Stock price targets for AdaniGreen ADANIGREEN are 1265.15 and 1296.85
| Daily Target 1 | 1259.07 |
| Daily Target 2 | 1271.23 |
| Daily Target 3 | 1290.7666666667 |
| Daily Target 4 | 1302.93 |
| Daily Target 5 | 1322.47 |
Daily price and volume Adani Green
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 1283.40 (-0.97%) | 1300.00 | 1278.60 - 1310.30 | 0.601 times | Wed 02 September 2026 | 1296.00 (2.45%) | 1244.00 | 1236.40 - 1303.00 | 1.3972 times | Tue 01 September 2026 | 1265.00 (4.12%) | 1220.00 | 1217.00 - 1271.20 | 2.2855 times | Mon 31 August 2026 | 1214.90 (-7.33%) | 1307.80 | 1214.90 - 1310.90 | 1.3055 times | Fri 28 August 2026 | 1311.00 (-1.32%) | 1319.80 | 1303.20 - 1321.00 | 0.4119 times | Thu 27 August 2026 | 1328.50 (1.94%) | 1309.90 | 1302.10 - 1328.50 | 0.4302 times | Wed 26 August 2026 | 1303.20 (-2.02%) | 1330.60 | 1303.20 - 1346.80 | 1.2987 times | Tue 25 August 2026 | 1330.00 (1.68%) | 1294.80 | 1294.80 - 1330.00 | 1.292 times | Mon 24 August 2026 | 1308.00 (-0.91%) | 1319.90 | 1298.10 - 1319.90 | 0.3673 times | Fri 21 August 2026 | 1320.00 (1.4%) | 1310.20 | 1310.10 - 1324.90 | 0.6108 times | Thu 20 August 2026 | 1301.80 (0.68%) | 1294.00 | 1294.00 - 1310.30 | 0.5695 times |
Weekly price and charts AdaniGreen
Strong weekly Stock price targets for AdaniGreen ADANIGREEN are 1201.15 and 1297.15
| Weekly Target 1 | 1173.73 |
| Weekly Target 2 | 1228.57 |
| Weekly Target 3 | 1269.7333333333 |
| Weekly Target 4 | 1324.57 |
| Weekly Target 5 | 1365.73 |
Weekly price and volumes for Adani Green
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 1283.40 (-2.11%) | 1307.80 | 1214.90 - 1310.90 | 0.9454 times | Fri 28 August 2026 | 1311.00 (-0.68%) | 1319.90 | 1294.80 - 1346.80 | 0.6428 times | Fri 21 August 2026 | 1320.00 (-2.08%) | 1346.90 | 1281.10 - 1346.90 | 0.4691 times | Fri 14 August 2026 | 1348.00 (-1.78%) | 1372.10 | 1314.00 - 1416.00 | 0.791 times | Fri 07 August 2026 | 1372.40 (-0.77%) | 1390.00 | 1365.70 - 1427.00 | 0.7331 times | Fri 31 July 2026 | 1383.00 (-0.87%) | 1410.20 | 1350.00 - 1418.20 | 0.7204 times | Fri 24 July 2026 | 1395.10 (-7.85%) | 1523.70 | 1352.00 - 1558.70 | 1.8763 times | Fri 17 July 2026 | 1513.90 (-1.48%) | 1525.40 | 1507.30 - 1631.50 | 1.5346 times | Fri 10 July 2026 | 1536.60 (-1.26%) | 1564.90 | 1481.20 - 1589.10 | 0.9239 times | Fri 03 July 2026 | 1556.20 (1.97%) | 1506.90 | 1469.30 - 1566.60 | 1.3634 times | Thu 25 June 2026 | 1526.10 (1.58%) | 1509.00 | 1487.00 - 1557.00 | 0.9021 times |
Monthly price and charts AdaniGreen
Strong monthly Stock price targets for AdaniGreen ADANIGREEN are 1250.2 and 1343.5
| Monthly Target 1 | 1176.93 |
| Monthly Target 2 | 1230.17 |
| Monthly Target 3 | 1270.2333333333 |
| Monthly Target 4 | 1323.47 |
| Monthly Target 5 | 1363.53 |
Monthly price and volumes Adani Green
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 1283.40 (5.64%) | 1220.00 | 1217.00 - 1310.30 | 0.1295 times | Mon 31 August 2026 | 1214.90 (-12.15%) | 1390.00 | 1214.90 - 1427.00 | 0.5106 times | Fri 31 July 2026 | 1383.00 (-7.32%) | 1492.20 | 1350.00 - 1631.50 | 1.0187 times | Tue 30 June 2026 | 1492.20 (1.14%) | 1477.00 | 1396.00 - 1557.00 | 1.096 times | Fri 29 May 2026 | 1475.40 (20.23%) | 1232.40 | 1228.30 - 1532.50 | 1.4139 times | Thu 30 April 2026 | 1227.15 (52.08%) | 829.95 | 814.75 - 1271.95 | 2.0804 times | Mon 30 March 2026 | 806.90 (-14.83%) | 915.00 | 801.40 - 926.95 | 1.0215 times | Fri 27 February 2026 | 947.35 (11.15%) | 854.50 | 796.65 - 1019.95 | 0.8853 times | Fri 30 January 2026 | 852.30 (-16.04%) | 1019.70 | 765.00 - 1045.00 | 1.2145 times | Wed 31 December 2025 | 1015.10 (-3.16%) | 1041.10 | 975.00 - 1058.70 | 0.6296 times | Fri 28 November 2025 | 1048.20 (-8.05%) | 1140.00 | 1000.60 - 1166.40 | 0.7381 times |
Indicator Analysis of AdaniGreen
Please login to view indicator analysis. or View indicator analysis of AdaniGreen ADANIGREEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Green ADANIGREEN
DMA (daily moving average) of Adani Green ADANIGREEN
| DMA period | DMA value |
| 5 day DMA | 1274.06 |
| 12 day DMA | 1296.23 |
| 20 day DMA | 1314.86 |
| 35 day DMA | 1358.66 |
| 50 day DMA | 1411.33 |
| 100 day DMA | 1388.61 |
| 150 day DMA | 1230.48 |
| 200 day DMA | 1172.19 |
EMA (exponential moving average) of Adani Green ADANIGREEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1283.13 | 1282.99 | 1276.49 |
| 12 day EMA | 1297.61 | 1300.19 | 1300.95 |
| 20 day EMA | 1317.98 | 1321.62 | 1324.32 |
| 35 day EMA | 1362.22 | 1366.86 | 1371.03 |
| 50 day EMA | 1406.56 | 1411.58 | 1416.3 |
SMA (simple moving average) of Adani Green ADANIGREEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1274.06 | 1283.08 | 1284.52 |
| 12 day SMA | 1296.23 | 1298.28 | 1300.92 |
| 20 day SMA | 1314.86 | 1319.26 | 1323.46 |
| 35 day SMA | 1358.66 | 1366.09 | 1373.51 |
| 50 day SMA | 1411.33 | 1416.17 | 1420.47 |
| 100 day SMA | 1388.61 | 1386.63 | 1384.12 |
| 150 day SMA | 1230.48 | 1227.26 | 1223.77 |
| 200 day SMA | 1172.19 | 1171.16 | 1170.03 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 03 Thu | 1287.00 | 1299.70 | 1284.60 to 1316.90 | 0.98 times |
| 02 Wed | 1298.40 | 1250.00 | 1242.10 to 1304.00 | 0.99 times |
| 01 Tue | 1258.60 | 1233.90 | 1227.40 to 1276.30 | 0.99 times |
| 31 Mon | 1242.80 | 1315.00 | 1223.10 to 1315.00 | 1.02 times |
| 28 Fri | 1316.00 | 1329.00 | 1309.60 to 1329.00 | 1.02 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 03 Thu | 1294.40 | 1312.20 | 1292.10 to 1320.00 | 1.02 times |
| 02 Wed | 1303.30 | 1252.50 | 1251.00 to 1309.10 | 1.03 times |
| 01 Tue | 1264.70 | 1249.00 | 1245.10 to 1282.30 | 1.05 times |
| 31 Mon | 1254.10 | 1315.00 | 1230.70 to 1316.60 | 1.03 times |
| 28 Fri | 1325.30 | 1330.40 | 1320.10 to 1330.70 | 0.88 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 03 Thu | 1305.10 | 1320.30 | 1302.80 to 1320.30 | 1.32 times |
| 02 Wed | 1313.90 | 1260.00 | 1260.00 to 1315.00 | 1.23 times |
| 01 Tue | 1269.00 | 1252.00 | 1252.00 to 1281.00 | 1.19 times |
| 31 Mon | 1261.00 | 1315.00 | 1240.00 to 1318.00 | 0.89 times |
| 28 Fri | 1332.00 | 1330.30 | 1324.90 to 1332.60 | 0.37 times |
Option chain for Adani Green ADANIGREEN 29 Tue September 2026 expiry
AdaniGreen ADANIGREEN Option strike: 1640.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 1.05 | 381.00 | 0.38 |
| 02 Wed September 2026 | 1.35 | 381.00 | 0.37 |
| 01 Tue September 2026 | 1.05 | 381.00 | 0.4 |
| 31 Mon August 2026 | 1.20 | 390.25 | 0.4 |
| 28 Fri August 2026 | 1.20 | 320.00 | 0.35 |
AdaniGreen ADANIGREEN Option strike: 1600.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 1.25 | 254.15 | 0.49 |
| 02 Wed September 2026 | 1.50 | 254.15 | 0.51 |
| 01 Tue September 2026 | 1.30 | 254.15 | 0.53 |
| 31 Mon August 2026 | 1.25 | 254.15 | 0.52 |
| 28 Fri August 2026 | 1.40 | 254.15 | 0.59 |
AdaniGreen ADANIGREEN Option strike: 1560.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 1.90 | 246.00 | 0.43 |
| 02 Wed September 2026 | 1.50 | 246.00 | 0.43 |
| 01 Tue September 2026 | 1.50 | 246.00 | 0.43 |
| 31 Mon August 2026 | 2.05 | 246.00 | 0.43 |
| 28 Fri August 2026 | 2.05 | 246.00 | 0.43 |
AdaniGreen ADANIGREEN Option strike: 1540.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 1.60 | 205.00 | 0.13 |
| 02 Wed September 2026 | 2.25 | 205.00 | 0.13 |
| 01 Tue September 2026 | 2.00 | 205.00 | 0.12 |
| 31 Mon August 2026 | 2.05 | 205.00 | 0.15 |
| 28 Fri August 2026 | 2.30 | 205.00 | 0.13 |
AdaniGreen ADANIGREEN Option strike: 1520.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 1.70 | 190.00 | 3.5 |
| 02 Wed September 2026 | 1.70 | 190.00 | 3.5 |
| 01 Tue September 2026 | 1.70 | 190.00 | 3.5 |
AdaniGreen ADANIGREEN Option strike: 1500.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 2.60 | 201.00 | 1.26 |
| 02 Wed September 2026 | 3.35 | 201.00 | 1.27 |
| 01 Tue September 2026 | 2.40 | 246.00 | 1.29 |
| 31 Mon August 2026 | 2.40 | 250.00 | 1.3 |
| 28 Fri August 2026 | 3.50 | 190.00 | 1.25 |
AdaniGreen ADANIGREEN Option strike: 1460.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 4.55 | 145.00 | 0.01 |
| 02 Wed September 2026 | 5.40 | 145.00 | 0.01 |
| 01 Tue September 2026 | 4.00 | 145.00 | 0.02 |
| 31 Mon August 2026 | 4.05 | 145.00 | 0.08 |
AdaniGreen ADANIGREEN Option strike: 1440.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 5.65 | 184.10 | 0.02 |
| 02 Wed September 2026 | 7.10 | 184.10 | 0.02 |
| 01 Tue September 2026 | 4.35 | 184.10 | 0.02 |
| 31 Mon August 2026 | 4.85 | 186.95 | 0.04 |
| 28 Fri August 2026 | 7.95 | 131.50 | 0.02 |
AdaniGreen ADANIGREEN Option strike: 1420.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 7.05 | 165.45 | 0.09 |
| 02 Wed September 2026 | 8.95 | 165.45 | 0.08 |
| 01 Tue September 2026 | 6.00 | 165.45 | 0.07 |
| 31 Mon August 2026 | 6.05 | 134.10 | 0.08 |
| 28 Fri August 2026 | 10.50 | 114.45 | 0.06 |
AdaniGreen ADANIGREEN Option strike: 1400.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 9.25 | 118.25 | 0.44 |
| 02 Wed September 2026 | 12.00 | 112.55 | 0.42 |
| 01 Tue September 2026 | 7.65 | 149.65 | 0.38 |
| 31 Mon August 2026 | 7.20 | 162.80 | 0.43 |
| 28 Fri August 2026 | 14.25 | 98.00 | 0.51 |
AdaniGreen ADANIGREEN Option strike: 1380.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 12.00 | 132.10 | 0.14 |
| 02 Wed September 2026 | 15.45 | 132.10 | 0.14 |
| 01 Tue September 2026 | 9.70 | 132.10 | 0.14 |
| 31 Mon August 2026 | 9.55 | 137.70 | 0.14 |
| 28 Fri August 2026 | 18.75 | 76.85 | 0.15 |
AdaniGreen ADANIGREEN Option strike: 1360.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 15.90 | 86.95 | 0.58 |
| 02 Wed September 2026 | 19.85 | 81.70 | 0.56 |
| 01 Tue September 2026 | 12.55 | 112.65 | 0.56 |
| 31 Mon August 2026 | 12.05 | 121.65 | 0.46 |
| 28 Fri August 2026 | 24.60 | 66.35 | 0.48 |
AdaniGreen ADANIGREEN Option strike: 1340.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 21.05 | 70.80 | 0.37 |
| 02 Wed September 2026 | 25.90 | 66.45 | 0.39 |
| 01 Tue September 2026 | 16.15 | 100.35 | 0.34 |
| 31 Mon August 2026 | 15.15 | 101.85 | 0.32 |
| 28 Fri August 2026 | 32.05 | 53.80 | 0.38 |
AdaniGreen ADANIGREEN Option strike: 1320.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 27.00 | 59.95 | 0.49 |
| 02 Wed September 2026 | 33.00 | 54.45 | 0.49 |
| 01 Tue September 2026 | 20.60 | 81.25 | 0.54 |
| 31 Mon August 2026 | 19.55 | 88.85 | 0.59 |
| 28 Fri August 2026 | 40.75 | 43.85 | 0.81 |
AdaniGreen ADANIGREEN Option strike: 1300.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 35.30 | 47.70 | 0.63 |
| 02 Wed September 2026 | 41.55 | 43.35 | 0.58 |
| 01 Tue September 2026 | 26.40 | 67.60 | 0.53 |
| 31 Mon August 2026 | 25.00 | 76.30 | 0.64 |
| 28 Fri August 2026 | 50.85 | 34.10 | 0.9 |
AdaniGreen ADANIGREEN Option strike: 1280.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 44.70 | 37.70 | 1.46 |
| 02 Wed September 2026 | 51.95 | 34.15 | 1.16 |
| 01 Tue September 2026 | 33.35 | 55.25 | 0.76 |
| 31 Mon August 2026 | 32.90 | 65.45 | 0.66 |
| 28 Fri August 2026 | 63.40 | 26.45 | 1.71 |
AdaniGreen ADANIGREEN Option strike: 1260.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 56.30 | 29.25 | 0.94 |
| 02 Wed September 2026 | 64.30 | 25.95 | 0.89 |
| 01 Tue September 2026 | 42.40 | 44.00 | 0.51 |
| 31 Mon August 2026 | 41.65 | 51.35 | 0.58 |
AdaniGreen ADANIGREEN Option strike: 1240.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 70.00 | 22.10 | 3.21 |
| 02 Wed September 2026 | 77.25 | 19.75 | 3.66 |
| 01 Tue September 2026 | 52.80 | 34.65 | 4 |
| 31 Mon August 2026 | 45.20 | 38.65 | 5.59 |
| 28 Fri August 2026 | 88.65 | 15.05 | 39.64 |
AdaniGreen ADANIGREEN Option strike: 1220.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 83.65 | 16.55 | 0.98 |
| 02 Wed September 2026 | 91.65 | 14.80 | 0.94 |
| 01 Tue September 2026 | 64.80 | 26.55 | 1.26 |
| 31 Mon August 2026 | 52.85 | 35.00 | 0.39 |
AdaniGreen ADANIGREEN Option strike: 1200.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 99.00 | 12.35 | 4.76 |
| 02 Wed September 2026 | 108.75 | 11.10 | 4.78 |
| 01 Tue September 2026 | 78.25 | 20.05 | 3.84 |
| 31 Mon August 2026 | 65.50 | 26.95 | 6.12 |
| 28 Fri August 2026 | 136.50 | 8.35 | 12.31 |
AdaniGreen ADANIGREEN Option strike: 1160.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 135.35 | 6.75 | 12.89 |
| 02 Wed September 2026 | 136.60 | 6.25 | 12.84 |
| 01 Tue September 2026 | 109.50 | 11.35 | 15.94 |
| 31 Mon August 2026 | 107.90 | 15.65 | 13.56 |
| 28 Fri August 2026 | 176.00 | 4.55 | 61.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.