AdaniGreen ADANIGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adani Green ADANIGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdaniGreen

Strong Daily Stock price targets for AdaniGreen ADANIGREEN are 1018.85 and 1040.25

Daily Target 1	1014.77
Daily Target 2	1022.93
Daily Target 3	1036.1666666667
Daily Target 4	1044.33
Daily Target 5	1057.57

Daily price and volume Adani Green

Date	Closing	Open	Range	Volume
Fri 24 October 2025	1031.10 (-1.3%)	1049.40	1028.00 - 1049.40	0.8316 times
Thu 23 October 2025	1044.70 (0.45%)	1049.30	1040.90 - 1061.90	1.3058 times
Tue 21 October 2025	1040.00 (0.57%)	1044.00	1036.30 - 1045.40	0.3166 times
Mon 20 October 2025	1034.10 (-0.25%)	1043.00	1028.10 - 1045.50	0.838 times
Fri 17 October 2025	1036.70 (-2.23%)	1057.90	1035.00 - 1061.90	1.4748 times
Thu 16 October 2025	1060.30 (1.58%)	1055.00	1052.50 - 1067.00	1.2045 times
Wed 15 October 2025	1043.80 (0.73%)	1039.00	1034.10 - 1052.50	0.8028 times
Tue 14 October 2025	1036.20 (-1.44%)	1052.00	1024.10 - 1054.70	1.2154 times
Mon 13 October 2025	1051.30 (-1.22%)	1054.30	1043.20 - 1062.40	1.0871 times
Fri 10 October 2025	1064.30 (1.22%)	1048.10	1048.10 - 1072.20	0.9233 times
Thu 09 October 2025	1051.50 (0.61%)	1045.50	1042.70 - 1055.80	0.7944 times

Daily chart AdaniGreen

Weekly price and charts AdaniGreen

Strong weekly Stock price targets for AdaniGreen ADANIGREEN are 1012.6 and 1046.5

Weekly Target 1	1006.43
Weekly Target 2	1018.77
Weekly Target 3	1040.3333333333
Weekly Target 4	1052.67
Weekly Target 5	1074.23

Weekly price and volumes for Adani Green

Date	Closing	Open	Range	Volume
Fri 24 October 2025	1031.10 (-0.54%)	1043.00	1028.00 - 1061.90	0.3146 times
Fri 17 October 2025	1036.70 (-2.59%)	1054.30	1024.10 - 1067.00	0.5527 times
Fri 10 October 2025	1064.30 (-0.56%)	1070.30	1032.30 - 1089.40	0.617 times
Fri 03 October 2025	1070.30 (2.19%)	1053.90	1010.50 - 1078.80	0.8969 times
Fri 26 September 2025	1047.40 (1.62%)	1040.00	1035.85 - 1177.55	4.5165 times
Fri 19 September 2025	1030.70 (4.99%)	984.00	974.30 - 1071.00	1.408 times
Fri 12 September 2025	981.70 (5.63%)	934.90	931.85 - 1004.80	0.6087 times
Fri 05 September 2025	929.35 (1.74%)	920.40	916.25 - 954.15	0.274 times
Fri 29 August 2025	913.50 (-4.57%)	958.35	908.50 - 972.70	0.3431 times
Fri 22 August 2025	957.20 (4.33%)	929.00	925.75 - 984.00	0.4687 times
Thu 14 August 2025	917.50 (0.38%)	914.05	908.00 - 941.00	0.3148 times

weekly chart AdaniGreen

Monthly price and charts AdaniGreen

Strong monthly Stock price targets for AdaniGreen ADANIGREEN are 994.95 and 1060.25

Monthly Target 1	982.9
Monthly Target 2	1007
Monthly Target 3	1048.2
Monthly Target 4	1072.3
Monthly Target 5	1113.5

Monthly price and volumes Adani Green

Date	Closing	Open	Range	Volume
Fri 24 October 2025	1031.10 (0.41%)	1031.80	1024.10 - 1089.40	0.4102 times
Tue 30 September 2025	1026.85 (12.41%)	920.40	916.25 - 1177.55	1.5294 times
Fri 29 August 2025	913.50 (-7.23%)	988.80	903.50 - 1007.65	0.3962 times
Thu 31 July 2025	984.70 (-3.99%)	1030.00	973.00 - 1054.90	0.6253 times
Mon 30 June 2025	1025.60 (1.11%)	1018.50	929.00 - 1077.00	0.7684 times
Fri 30 May 2025	1014.35 (12.62%)	902.05	854.35 - 1038.35	1.1571 times
Wed 30 April 2025	900.70 (-5.05%)	948.00	850.00 - 975.85	0.8749 times
Fri 28 March 2025	948.65 (22.5%)	775.00	758.00 - 983.35	1.6609 times
Fri 28 February 2025	774.40 (-22.37%)	994.90	760.15 - 1028.70	1.3757 times
Fri 31 January 2025	997.55 (-4.15%)	1040.70	885.00 - 1127.00	1.2018 times
Tue 31 December 2024	1040.70 (-21.39%)	1360.55	1015.10 - 1447.70	1.6189 times

monthly chart AdaniGreen

Indicator Analysis of AdaniGreen

Please login to view indicator analysis. or View indicator analysis of AdaniGreen ADANIGREEN on MunafaSutra.com for free

DMA SMA EMA moving averages of Adani Green ADANIGREEN

DMA (daily moving average) of Adani Green ADANIGREEN

DMA period	DMA value
5 day DMA	1037.32
12 day DMA	1044.93
20 day DMA	1049.17
35 day DMA	1028.19
50 day DMA	1002.1
100 day DMA	1000.07
150 day DMA	982.18
200 day DMA	970.28

EMA (exponential moving average) of Adani Green ADANIGREEN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1038.8	1042.65	1041.63
12 day EMA	1043.01	1045.18	1045.27
20 day EMA	1040.39	1041.37	1041.02
35 day EMA	1021.46	1020.89	1019.49
50 day EMA	1000.66	999.42	997.57

SMA (simple moving average) of Adani Green ADANIGREEN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1037.32	1043.16	1042.98
12 day SMA	1044.93	1047.39	1048.62
20 day SMA	1049.17	1052.38	1056.71
35 day SMA	1028.19	1025.46	1022.3
50 day SMA	1002.1	1000.06	997.45
100 day SMA	1000.07	999.85	999.55
150 day SMA	982.18	981.29	980.15
200 day SMA	970.28	970.35	970.36

Futures expiry: 28 Tue October 2025

Date	Closing	Open	Range	Volume
24 Fri	1029.80	1051.30	1027.30 to 1051.50	0.49 times
23 Thu	1046.00	1045.00	1041.70 to 1064.50	0.8 times
21 Tue	1039.20	1037.50	1036.00 to 1044.60	1.22 times
20 Mon	1034.30	1044.00	1028.60 to 1045.20	1.23 times
17 Fri	1038.90	1060.10	1035.70 to 1064.80	1.25 times

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
24 Fri	1035.60	1056.00	1032.90 to 1056.00	2.46 times
23 Thu	1052.50	1052.00	1048.10 to 1070.30	1.61 times
21 Tue	1045.20	1048.90	1042.20 to 1049.90	0.34 times
20 Mon	1039.70	1049.50	1035.00 to 1051.20	0.32 times
17 Fri	1045.40	1062.90	1042.00 to 1070.50	0.27 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
24 Fri	1043.40	1053.00	1041.00 to 1058.30	1.3 times
23 Thu	1059.80	1065.00	1056.20 to 1078.40	1.07 times
21 Tue	1051.70	1055.00	1050.50 to 1055.00	0.95 times
20 Mon	1046.50	1055.00	1043.20 to 1056.30	0.92 times
17 Fri	1051.10	1071.00	1049.30 to 1077.20	0.76 times

Option chain for Adani Green ADANIGREEN 28 Tue October 2025 expiry

AdaniGreen ADANIGREEN Option strike: 1320.00

Date	CE	PE	PCR
24 Fri October 2025	0.10	231.40	0
23 Thu October 2025	0.25	231.40	0
21 Tue October 2025	0.40	231.40	0
20 Mon October 2025	0.60	231.40	0

AdaniGreen ADANIGREEN Option strike: 1280.00

Date	CE	PE	PCR
24 Fri October 2025	0.20	226.30	0.01
23 Thu October 2025	0.40	226.30	0.01
21 Tue October 2025	0.55	226.30	0.01
20 Mon October 2025	0.80	226.30	0.01

AdaniGreen ADANIGREEN Option strike: 1240.00

Date	CE	PE	PCR
24 Fri October 2025	0.30	128.00	0
23 Thu October 2025	0.60	128.00	0
21 Tue October 2025	0.85	128.00	0
20 Mon October 2025	1.20	128.00	0

AdaniGreen ADANIGREEN Option strike: 1220.00

Date	CE	PE	PCR
24 Fri October 2025	0.30	158.50	0.01
23 Thu October 2025	0.70	158.50	0.01
21 Tue October 2025	1.20	158.50	0.01
20 Mon October 2025	1.45	158.50	0.01

AdaniGreen ADANIGREEN Option strike: 1200.00

Date	CE	PE	PCR
24 Fri October 2025	0.45	172.10	0.2
23 Thu October 2025	0.90	154.50	0.16
21 Tue October 2025	1.25	162.05	0.18
20 Mon October 2025	1.80	167.35	0.18

AdaniGreen ADANIGREEN Option strike: 1160.00

Date	CE	PE	PCR
24 Fri October 2025	0.65	101.20	0.1
23 Thu October 2025	1.30	101.20	0.1
21 Tue October 2025	1.95	124.50	0.08
20 Mon October 2025	2.95	131.05	0.09

AdaniGreen ADANIGREEN Option strike: 1140.00

Date	CE	PE	PCR
24 Fri October 2025	0.85	111.80	0.07
23 Thu October 2025	1.60	97.00	0.06
21 Tue October 2025	2.65	109.15	0.08
20 Mon October 2025	3.80	109.15	0.08

AdaniGreen ADANIGREEN Option strike: 1120.00

Date	CE	PE	PCR
24 Fri October 2025	1.10	91.60	0.24
23 Thu October 2025	2.35	78.35	0.21
21 Tue October 2025	3.55	89.80	0.2
20 Mon October 2025	5.00	89.80	0.24

AdaniGreen ADANIGREEN Option strike: 1100.00

Date	CE	PE	PCR
24 Fri October 2025	1.90	71.95	0.16
23 Thu October 2025	4.25	58.85	0.17
21 Tue October 2025	5.50	67.00	0.19
20 Mon October 2025	7.05	72.35	0.19

AdaniGreen ADANIGREEN Option strike: 1080.00

Date	CE	PE	PCR
24 Fri October 2025	2.65	52.95	0.16
23 Thu October 2025	7.05	41.65	0.18
21 Tue October 2025	8.55	49.90	0.23
20 Mon October 2025	9.95	55.70	0.22

AdaniGreen ADANIGREEN Option strike: 1060.00

Date	CE	PE	PCR
24 Fri October 2025	4.70	35.95	0.44
23 Thu October 2025	11.40	25.70	0.49
21 Tue October 2025	13.20	34.55	0.3
20 Mon October 2025	14.50	40.20	0.3

AdaniGreen ADANIGREEN Option strike: 1040.00

Date	CE	PE	PCR
24 Fri October 2025	8.90	19.25	0.99
23 Thu October 2025	19.55	14.00	1.26
21 Tue October 2025	20.70	21.75	0.75
20 Mon October 2025	21.10	26.95	0.74

AdaniGreen ADANIGREEN Option strike: 1020.00

Date	CE	PE	PCR
24 Fri October 2025	17.20	7.90	2.48
23 Thu October 2025	32.70	6.80	3.31
21 Tue October 2025	32.05	12.90	3.1
20 Mon October 2025	30.65	16.70	2.77

AdaniGreen ADANIGREEN Option strike: 1000.00

Date	CE	PE	PCR
24 Fri October 2025	32.40	2.75	4.03
23 Thu October 2025	49.20	3.10	3.66
21 Tue October 2025	45.55	7.25	3.36
20 Mon October 2025	44.15	9.75	3.23

AdaniGreen ADANIGREEN Option strike: 980.00

Date	CE	PE	PCR
24 Fri October 2025	49.55	0.85	22.15
23 Thu October 2025	66.15	1.45	13.58
21 Tue October 2025	59.20	4.00	16.75
20 Mon October 2025	59.20	5.55	15.72

AdaniGreen ADANIGREEN Option strike: 960.00

Date	CE	PE	PCR
24 Fri October 2025	75.50	0.40	13.9
23 Thu October 2025	86.85	0.70	18.47
21 Tue October 2025	82.00	2.25	31.65
20 Mon October 2025	74.95	3.25	29.65

AdaniGreen ADANIGREEN Option strike: 940.00

Date	CE	PE	PCR
24 Fri October 2025	106.00	0.35	15.89
23 Thu October 2025	106.00	0.40	21.68
21 Tue October 2025	106.00	1.45	29.42
20 Mon October 2025	106.00	1.95	28.42

Feed