Login or Join
HomepageAdaniGreen ADANIGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Green ADANIGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdaniGreen
Strong Daily Stock price targets for AdaniGreen ADANIGREEN are 1352.5 and 1372.5
| Daily Target 1 | 1347 |
| Daily Target 2 | 1358 |
| Daily Target 3 | 1367 |
| Daily Target 4 | 1378 |
| Daily Target 5 | 1387 |
Daily price and volume Adani Green
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 1369.00 (-0.25%) | 1372.10 | 1356.00 - 1376.00 | 0.4455 times | Fri 07 August 2026 | 1372.40 (0.07%) | 1371.50 | 1365.70 - 1389.90 | 0.8387 times | Thu 06 August 2026 | 1371.50 (-0.62%) | 1385.10 | 1370.00 - 1386.80 | 0.5368 times | Wed 05 August 2026 | 1380.00 (-0.29%) | 1400.00 | 1373.30 - 1405.70 | 0.8042 times | Tue 04 August 2026 | 1384.00 (-0.79%) | 1400.60 | 1382.20 - 1418.00 | 1.2022 times | Mon 03 August 2026 | 1395.00 (0.87%) | 1390.00 | 1386.60 - 1427.00 | 2.0006 times | Fri 31 July 2026 | 1383.00 (1.79%) | 1368.80 | 1353.00 - 1397.00 | 1.0353 times | Thu 30 July 2026 | 1358.70 (-1.05%) | 1374.00 | 1350.00 - 1374.00 | 0.7864 times | Wed 29 July 2026 | 1373.10 (-0.34%) | 1383.10 | 1354.00 - 1396.60 | 1.12 times | Tue 28 July 2026 | 1377.80 (-1.56%) | 1405.00 | 1362.80 - 1405.00 | 1.2303 times | Mon 27 July 2026 | 1399.70 (0.33%) | 1410.20 | 1390.10 - 1418.20 | 1.117 times |
Weekly price and charts AdaniGreen
Strong weekly Stock price targets for AdaniGreen ADANIGREEN are 1352.5 and 1372.5
| Weekly Target 1 | 1347 |
| Weekly Target 2 | 1358 |
| Weekly Target 3 | 1367 |
| Weekly Target 4 | 1378 |
| Weekly Target 5 | 1387 |
Weekly price and volumes for Adani Green
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 1369.00 (-0.25%) | 1372.10 | 1356.00 - 1376.00 | 0.0576 times | Fri 07 August 2026 | 1372.40 (-0.77%) | 1390.00 | 1365.70 - 1427.00 | 0.6955 times | Fri 31 July 2026 | 1383.00 (-0.87%) | 1410.20 | 1350.00 - 1418.20 | 0.6834 times | Fri 24 July 2026 | 1395.10 (-7.85%) | 1523.70 | 1352.00 - 1558.70 | 1.78 times | Fri 17 July 2026 | 1513.90 (-1.48%) | 1525.40 | 1507.30 - 1631.50 | 1.4559 times | Fri 10 July 2026 | 1536.60 (-1.26%) | 1564.90 | 1481.20 - 1589.10 | 0.8765 times | Fri 03 July 2026 | 1556.20 (1.97%) | 1506.90 | 1469.30 - 1566.60 | 1.2935 times | Thu 25 June 2026 | 1526.10 (1.58%) | 1509.00 | 1487.00 - 1557.00 | 0.8558 times | Fri 19 June 2026 | 1502.40 (1.12%) | 1502.00 | 1456.30 - 1527.00 | 0.9145 times | Fri 12 June 2026 | 1485.70 (-2.62%) | 1500.60 | 1450.40 - 1544.80 | 1.3874 times | Fri 05 June 2026 | 1525.70 (3.41%) | 1477.00 | 1396.00 - 1530.00 | 1.9779 times |
Monthly price and charts AdaniGreen
Strong monthly Stock price targets for AdaniGreen ADANIGREEN are 1327 and 1398
| Monthly Target 1 | 1313 |
| Monthly Target 2 | 1341 |
| Monthly Target 3 | 1384 |
| Monthly Target 4 | 1412 |
| Monthly Target 5 | 1455 |
Monthly price and volumes Adani Green
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 1369.00 (-1.01%) | 1390.00 | 1356.00 - 1427.00 | 0.1385 times | Fri 31 July 2026 | 1383.00 (-7.32%) | 1492.20 | 1350.00 - 1631.50 | 0.9948 times | Tue 30 June 2026 | 1492.20 (1.14%) | 1477.00 | 1396.00 - 1557.00 | 1.0703 times | Fri 29 May 2026 | 1475.40 (20.23%) | 1232.40 | 1228.30 - 1532.50 | 1.3808 times | Thu 30 April 2026 | 1227.15 (52.08%) | 829.95 | 814.75 - 1271.95 | 2.0317 times | Mon 30 March 2026 | 806.90 (-14.83%) | 915.00 | 801.40 - 926.95 | 0.9976 times | Fri 27 February 2026 | 947.35 (11.15%) | 854.50 | 796.65 - 1019.95 | 0.8646 times | Fri 30 January 2026 | 852.30 (-16.04%) | 1019.70 | 765.00 - 1045.00 | 1.1861 times | Wed 31 December 2025 | 1015.10 (-3.16%) | 1041.10 | 975.00 - 1058.70 | 0.6148 times | Fri 28 November 2025 | 1048.20 (-8.05%) | 1140.00 | 1000.60 - 1166.40 | 0.7208 times | Fri 31 October 2025 | 1140.00 (11.02%) | 1031.80 | 998.60 - 1159.50 | 1.3598 times |
Indicator Analysis of AdaniGreen
Please login to view indicator analysis. or View indicator analysis of AdaniGreen ADANIGREEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Green ADANIGREEN
DMA (daily moving average) of Adani Green ADANIGREEN
| DMA period | DMA value |
| 5 day DMA | 1375.38 |
| 12 day DMA | 1379.94 |
| 20 day DMA | 1435.05 |
| 35 day DMA | 1474.2 |
| 50 day DMA | 1475.16 |
| 100 day DMA | 1313.75 |
| 150 day DMA | 1186.65 |
| 200 day DMA | 1150.14 |
EMA (exponential moving average) of Adani Green ADANIGREEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1374.74 | 1377.61 | 1380.21 |
| 12 day EMA | 1394.09 | 1398.65 | 1403.42 |
| 20 day EMA | 1417.51 | 1422.61 | 1427.89 |
| 35 day EMA | 1439.54 | 1443.69 | 1447.89 |
| 50 day EMA | 1462.26 | 1466.07 | 1469.89 |
SMA (simple moving average) of Adani Green ADANIGREEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1375.38 | 1380.58 | 1382.7 |
| 12 day SMA | 1379.94 | 1380.85 | 1389.18 |
| 20 day SMA | 1435.05 | 1443.92 | 1452.13 |
| 35 day SMA | 1474.2 | 1478.01 | 1481.85 |
| 50 day SMA | 1475.16 | 1477.29 | 1479.64 |
| 100 day SMA | 1313.75 | 1308.73 | 1303.5 |
| 150 day SMA | 1186.65 | 1184.23 | 1181.76 |
| 200 day SMA | 1150.14 | 1148.6 | 1146.96 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 10 Mon | 1372.90 | 1382.80 | 1361.20 to 1382.80 | 1 times |
| 07 Fri | 1375.00 | 1375.10 | 1372.40 to 1395.90 | 1 times |
| 06 Thu | 1379.10 | 1387.00 | 1377.00 to 1391.30 | 1 times |
| 05 Wed | 1385.00 | 1400.20 | 1381.00 to 1412.30 | 1 times |
| 04 Tue | 1392.40 | 1400.00 | 1390.00 to 1424.10 | 0.99 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 10 Mon | 1382.10 | 1382.00 | 1370.00 to 1388.90 | 1.07 times |
| 07 Fri | 1382.60 | 1386.90 | 1381.20 to 1403.90 | 1.1 times |
| 06 Thu | 1389.10 | 1394.00 | 1384.90 to 1399.00 | 0.97 times |
| 05 Wed | 1393.00 | 1410.00 | 1390.00 to 1421.00 | 0.92 times |
| 04 Tue | 1402.10 | 1420.50 | 1400.60 to 1432.00 | 0.94 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 10 Mon | 1389.00 | 1378.00 | 1378.00 to 1398.30 | 1.2 times |
| 07 Fri | 1394.40 | 1404.00 | 1394.40 to 1408.30 | 1.04 times |
| 06 Thu | 1400.00 | 1400.00 | 1400.00 to 1400.00 | 1 times |
| 05 Wed | 1400.00 | 1414.80 | 1400.00 to 1415.00 | 0.95 times |
| 04 Tue | 1410.00 | 1429.50 | 1410.00 to 1434.10 | 0.81 times |
Option chain for Adani Green ADANIGREEN 25 Tue August 2026 expiry
AdaniGreen ADANIGREEN Option strike: 1800.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 1.00 | 392.40 | 0.03 |
| 07 Fri August 2026 | 1.20 | 392.40 | 0.03 |
| 06 Thu August 2026 | 1.30 | 392.40 | 0.03 |
| 05 Wed August 2026 | 1.40 | 392.40 | 0.02 |
| 04 Tue August 2026 | 1.60 | 392.40 | 0.02 |
AdaniGreen ADANIGREEN Option strike: 1780.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 1.45 | 390.00 | 0.05 |
| 07 Fri August 2026 | 1.45 | 390.00 | 0.05 |
| 06 Thu August 2026 | 1.95 | 390.00 | 0.06 |
| 05 Wed August 2026 | 1.95 | 390.00 | 0.06 |
| 04 Tue August 2026 | 1.95 | 390.00 | 0.06 |
AdaniGreen ADANIGREEN Option strike: 1760.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 1.00 | 360.00 | 0.01 |
| 07 Fri August 2026 | 1.65 | 360.00 | 0.01 |
| 06 Thu August 2026 | 1.95 | 360.00 | 0.01 |
| 05 Wed August 2026 | 2.40 | 360.00 | 0.01 |
| 04 Tue August 2026 | 2.40 | 360.00 | 0.01 |
AdaniGreen ADANIGREEN Option strike: 1740.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 2.05 | 364.15 | 0.25 |
AdaniGreen ADANIGREEN Option strike: 1700.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 1.40 | 295.25 | 0.05 |
| 07 Fri August 2026 | 1.80 | 295.25 | 0.04 |
| 06 Thu August 2026 | 1.95 | 295.25 | 0.05 |
| 05 Wed August 2026 | 2.35 | 295.25 | 0.05 |
| 04 Tue August 2026 | 2.55 | 295.25 | 0.05 |
AdaniGreen ADANIGREEN Option strike: 1680.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 1.80 | 307.95 | 0.93 |
| 07 Fri August 2026 | 1.90 | 299.85 | 0.92 |
| 06 Thu August 2026 | 1.75 | 293.00 | 0.89 |
| 05 Wed August 2026 | 2.85 | 293.00 | 0.89 |
| 04 Tue August 2026 | 3.20 | 292.35 | 0.83 |
AdaniGreen ADANIGREEN Option strike: 1640.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 2.00 | 224.10 | 0.06 |
| 07 Fri August 2026 | 2.60 | 224.10 | 0.06 |
| 06 Thu August 2026 | 2.80 | 224.10 | 0.06 |
| 05 Wed August 2026 | 3.40 | 224.10 | 0.06 |
| 04 Tue August 2026 | 3.75 | 224.10 | 0.05 |
AdaniGreen ADANIGREEN Option strike: 1600.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 2.75 | 219.00 | 0.27 |
| 07 Fri August 2026 | 3.60 | 219.00 | 0.26 |
| 06 Thu August 2026 | 4.05 | 219.00 | 0.25 |
| 05 Wed August 2026 | 4.90 | 215.85 | 0.27 |
| 04 Tue August 2026 | 5.45 | 199.60 | 0.28 |
AdaniGreen ADANIGREEN Option strike: 1580.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 3.15 | 187.00 | 0.13 |
| 07 Fri August 2026 | 4.05 | 187.00 | 0.13 |
| 06 Thu August 2026 | 4.75 | 187.00 | 0.12 |
| 05 Wed August 2026 | 5.65 | 187.00 | 0.12 |
| 04 Tue August 2026 | 6.45 | 187.00 | 0.13 |
AdaniGreen ADANIGREEN Option strike: 1560.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 3.80 | 189.90 | 0.73 |
| 07 Fri August 2026 | 4.85 | 185.00 | 0.76 |
| 06 Thu August 2026 | 5.60 | 183.10 | 0.75 |
| 05 Wed August 2026 | 6.85 | 178.85 | 0.72 |
| 04 Tue August 2026 | 7.95 | 175.00 | 0.74 |
AdaniGreen ADANIGREEN Option strike: 1540.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 4.65 | 163.55 | 0.18 |
| 07 Fri August 2026 | 5.90 | 163.55 | 0.18 |
| 06 Thu August 2026 | 7.00 | 149.65 | 0.18 |
| 05 Wed August 2026 | 8.55 | 149.65 | 0.18 |
| 04 Tue August 2026 | 9.85 | 149.65 | 0.2 |
AdaniGreen ADANIGREEN Option strike: 1520.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 5.80 | 149.85 | 0.14 |
| 07 Fri August 2026 | 7.10 | 143.15 | 0.12 |
| 06 Thu August 2026 | 8.55 | 144.15 | 0.12 |
| 05 Wed August 2026 | 10.40 | 144.15 | 0.12 |
| 04 Tue August 2026 | 12.20 | 144.15 | 0.12 |
AdaniGreen ADANIGREEN Option strike: 1500.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 7.15 | 133.65 | 0.53 |
| 07 Fri August 2026 | 9.05 | 131.10 | 0.58 |
| 06 Thu August 2026 | 10.75 | 129.90 | 0.59 |
| 05 Wed August 2026 | 12.95 | 127.45 | 0.61 |
| 04 Tue August 2026 | 15.25 | 120.85 | 0.64 |
AdaniGreen ADANIGREEN Option strike: 1480.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 9.05 | 111.10 | 0.2 |
| 07 Fri August 2026 | 11.30 | 111.10 | 0.17 |
| 06 Thu August 2026 | 13.40 | 105.80 | 0.16 |
| 05 Wed August 2026 | 16.20 | 105.80 | 0.16 |
| 04 Tue August 2026 | 18.95 | 105.80 | 0.17 |
AdaniGreen ADANIGREEN Option strike: 1460.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 11.80 | 93.95 | 0.15 |
| 07 Fri August 2026 | 14.40 | 93.95 | 0.13 |
| 06 Thu August 2026 | 17.00 | 96.00 | 0.14 |
| 05 Wed August 2026 | 20.30 | 96.00 | 0.12 |
| 04 Tue August 2026 | 23.65 | 96.00 | 0.12 |
AdaniGreen ADANIGREEN Option strike: 1440.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 15.40 | 82.55 | 0.09 |
| 07 Fri August 2026 | 18.75 | 82.55 | 0.09 |
| 06 Thu August 2026 | 21.75 | 81.20 | 0.1 |
| 05 Wed August 2026 | 25.65 | 80.00 | 0.11 |
| 04 Tue August 2026 | 29.35 | 75.35 | 0.11 |
AdaniGreen ADANIGREEN Option strike: 1420.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 20.10 | 66.10 | 0.33 |
| 07 Fri August 2026 | 24.20 | 67.55 | 0.39 |
| 06 Thu August 2026 | 27.65 | 66.20 | 0.39 |
| 05 Wed August 2026 | 31.95 | 65.10 | 0.4 |
| 04 Tue August 2026 | 36.25 | 62.90 | 0.39 |
AdaniGreen ADANIGREEN Option strike: 1400.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 26.40 | 53.20 | 0.53 |
| 07 Fri August 2026 | 31.05 | 54.45 | 0.54 |
| 06 Thu August 2026 | 34.85 | 54.30 | 0.61 |
| 05 Wed August 2026 | 39.40 | 53.45 | 0.67 |
| 04 Tue August 2026 | 44.50 | 50.85 | 0.76 |
AdaniGreen ADANIGREEN Option strike: 1380.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 34.20 | 40.60 | 0.66 |
| 07 Fri August 2026 | 39.35 | 42.65 | 0.72 |
| 06 Thu August 2026 | 43.50 | 42.75 | 0.79 |
| 05 Wed August 2026 | 48.35 | 42.20 | 0.82 |
| 04 Tue August 2026 | 54.00 | 40.60 | 0.86 |
AdaniGreen ADANIGREEN Option strike: 1360.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 44.15 | 31.20 | 1.82 |
| 07 Fri August 2026 | 49.75 | 33.00 | 1.77 |
| 06 Thu August 2026 | 53.60 | 33.15 | 2.08 |
| 05 Wed August 2026 | 59.25 | 33.05 | 2.23 |
| 04 Tue August 2026 | 65.25 | 31.90 | 2.54 |
AdaniGreen ADANIGREEN Option strike: 1340.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 56.00 | 22.70 | 3.63 |
| 07 Fri August 2026 | 60.95 | 24.95 | 3.84 |
| 06 Thu August 2026 | 64.80 | 24.90 | 4.16 |
| 05 Wed August 2026 | 70.85 | 25.55 | 4.04 |
| 04 Tue August 2026 | 87.45 | 24.95 | 4.14 |
AdaniGreen ADANIGREEN Option strike: 1320.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 68.95 | 16.35 | 4.71 |
| 07 Fri August 2026 | 77.95 | 18.70 | 4.7 |
| 06 Thu August 2026 | 84.90 | 18.40 | 4.64 |
| 05 Wed August 2026 | 84.90 | 19.20 | 4.36 |
| 04 Tue August 2026 | 102.25 | 18.85 | 4.35 |
AdaniGreen ADANIGREEN Option strike: 1300.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 87.65 | 11.70 | 3.79 |
| 07 Fri August 2026 | 89.10 | 14.00 | 3.67 |
| 06 Thu August 2026 | 92.70 | 13.50 | 4.63 |
| 05 Wed August 2026 | 99.40 | 14.15 | 4.25 |
| 04 Tue August 2026 | 107.00 | 14.25 | 4.22 |
AdaniGreen ADANIGREEN Option strike: 1280.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 107.35 | 8.25 | 11.07 |
| 07 Fri August 2026 | 109.30 | 10.10 | 10.09 |
| 06 Thu August 2026 | 109.30 | 10.10 | 10.84 |
| 05 Wed August 2026 | 123.70 | 10.30 | 13.5 |
| 04 Tue August 2026 | 123.70 | 10.45 | 13.29 |
AdaniGreen ADANIGREEN Option strike: 1260.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 122.15 | 5.85 | 2.41 |
| 07 Fri August 2026 | 122.15 | 7.35 | 2.69 |
| 06 Thu August 2026 | 141.95 | 7.30 | 2.68 |
| 05 Wed August 2026 | 141.95 | 7.75 | 2.46 |
| 04 Tue August 2026 | 141.95 | 7.95 | 2.17 |
AdaniGreen ADANIGREEN Option strike: 1240.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 135.75 | 4.20 | 1.25 |
| 07 Fri August 2026 | 152.90 | 5.40 | 1.3 |
| 06 Thu August 2026 | 152.90 | 4.95 | 1.23 |
| 05 Wed August 2026 | 152.90 | 5.65 | 1.22 |
| 04 Tue August 2026 | 158.40 | 5.85 | 1.1 |
AdaniGreen ADANIGREEN Option strike: 1200.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 199.95 | 2.35 | 348 |
| 07 Fri August 2026 | 199.95 | 3.15 | 374 |
| 06 Thu August 2026 | 199.95 | 3.30 | 372 |
| 05 Wed August 2026 | 199.95 | 3.40 | 383 |
| 04 Tue August 2026 | 199.95 | 3.75 | 376 |
AdaniGreen ADANIGREEN Option strike: 1180.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 215.50 | 2.10 | 2.67 |
| 07 Fri August 2026 | 215.50 | 4.00 | 3 |
| 06 Thu August 2026 | 215.50 | 4.00 | 2.83 |
| 05 Wed August 2026 | 215.50 | 4.00 | 2.83 |
| 04 Tue August 2026 | 215.50 | 4.00 | 2.83 |
AdaniGreen ADANIGREEN Option strike: 1160.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 235.95 | 1.40 | 0.52 |
| 07 Fri August 2026 | 235.95 | 1.75 | 0.6 |
| 06 Thu August 2026 | 235.95 | 1.95 | 0.68 |
| 05 Wed August 2026 | 235.95 | 1.95 | 0.68 |
| 04 Tue August 2026 | 229.25 | 2.00 | 0.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.