AdaniGreen ADANIGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adani Green ADANIGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdaniGreen

Strong Daily Stock price targets for AdaniGreen ADANIGREEN are 1043.25 and 1063.05

Daily Target 1	1028.6
Daily Target 2	1038.1
Daily Target 3	1048.4
Daily Target 4	1057.9
Daily Target 5	1068.2

Daily price and volume Adani Green

Date	Closing	Open	Range	Volume
Mon 15 December 2025	1047.60 (0.71%)	1044.70	1038.90 - 1058.70	0.8094 times
Sat 13 December 2025	1040.20 (0%)	1024.00	1024.00 - 1042.00	1.0438 times
Fri 12 December 2025	1040.20 (2.1%)	1024.00	1024.00 - 1042.00	1.0438 times
Thu 11 December 2025	1018.80 (2.93%)	995.00	975.00 - 1026.40	2.366 times
Wed 10 December 2025	989.80 (-0.91%)	1014.90	981.00 - 1027.80	1.562 times
Tue 09 December 2025	998.90 (0.51%)	993.90	980.60 - 1010.50	1.0351 times
Mon 08 December 2025	993.80 (-2.35%)	1016.10	990.00 - 1021.00	0.5235 times
Fri 05 December 2025	1017.70 (0.42%)	1013.10	1005.10 - 1022.50	0.4753 times
Thu 04 December 2025	1013.40 (0.08%)	1013.80	1006.80 - 1027.10	0.5387 times
Wed 03 December 2025	1012.60 (-0.98%)	1024.00	1004.20 - 1027.30	0.6023 times
Tue 02 December 2025	1022.60 (-1.64%)	1038.60	1017.70 - 1040.70	0.6164 times

Daily chart AdaniGreen

Weekly price and charts AdaniGreen

Strong weekly Stock price targets for AdaniGreen ADANIGREEN are 1043.25 and 1063.05

Weekly Target 1	1028.6
Weekly Target 2	1038.1
Weekly Target 3	1048.4
Weekly Target 4	1057.9
Weekly Target 5	1068.2

Weekly price and volumes for Adani Green

Date	Closing	Open	Range	Volume
Mon 15 December 2025	1047.60 (0.71%)	1044.70	1038.90 - 1058.70	0.1394 times
Sat 13 December 2025	1040.20 (2.21%)	1016.10	975.00 - 1042.00	1.3043 times
Fri 05 December 2025	1017.70 (-2.91%)	1041.10	1004.20 - 1052.00	0.541 times
Fri 28 November 2025	1048.20 (1.72%)	1036.90	1000.60 - 1052.50	0.5351 times
Fri 21 November 2025	1030.50 (-3.58%)	1074.80	1026.00 - 1097.20	0.6798 times
Fri 14 November 2025	1068.80 (0.85%)	1066.90	1031.40 - 1104.90	0.9332 times
Fri 07 November 2025	1059.80 (-7.04%)	1140.00	1040.00 - 1166.40	1.0166 times
Fri 31 October 2025	1140.00 (10.56%)	1025.00	998.60 - 1159.50	3.9483 times
Fri 24 October 2025	1031.10 (-0.54%)	1043.00	1028.00 - 1061.90	0.3273 times
Fri 17 October 2025	1036.70 (-2.59%)	1054.30	1024.10 - 1067.00	0.5751 times
Fri 10 October 2025	1064.30 (-0.56%)	1070.30	1032.30 - 1089.40	0.6419 times

weekly chart AdaniGreen

Monthly price and charts AdaniGreen

Strong monthly Stock price targets for AdaniGreen ADANIGREEN are 1011.3 and 1095

Monthly Target 1	943.4
Monthly Target 2	995.5
Monthly Target 3	1027.1
Monthly Target 4	1079.2
Monthly Target 5	1110.8

Monthly price and volumes Adani Green

Date	Closing	Open	Range	Volume
Mon 15 December 2025	1047.60 (-0.06%)	1041.10	975.00 - 1058.70	0.4345 times
Fri 28 November 2025	1048.20 (-8.05%)	1140.00	1000.60 - 1166.40	0.6928 times
Fri 31 October 2025	1140.00 (11.02%)	1031.80	998.60 - 1159.50	1.3069 times
Tue 30 September 2025	1026.85 (12.41%)	920.40	916.25 - 1177.55	1.6502 times
Fri 29 August 2025	913.50 (-7.23%)	988.80	903.50 - 1007.65	0.4275 times
Thu 31 July 2025	984.70 (-3.99%)	1030.00	973.00 - 1054.90	0.6746 times
Mon 30 June 2025	1025.60 (1.11%)	1018.50	929.00 - 1077.00	0.8291 times
Fri 30 May 2025	1014.35 (12.62%)	902.05	854.35 - 1038.35	1.2484 times
Wed 30 April 2025	900.70 (-5.05%)	948.00	850.00 - 975.85	0.944 times
Fri 28 March 2025	948.65 (22.5%)	775.00	758.00 - 983.35	1.792 times
Fri 28 February 2025	774.40 (-22.37%)	994.90	760.15 - 1028.70	1.4843 times

monthly chart AdaniGreen

Indicator Analysis of AdaniGreen

Please login to view indicator analysis. or View indicator analysis of AdaniGreen ADANIGREEN on MunafaSutra.com for free

DMA SMA EMA moving averages of Adani Green ADANIGREEN

DMA (daily moving average) of Adani Green ADANIGREEN

DMA period	DMA value
5 day DMA	1027.32
12 day DMA	1019.6
20 day DMA	1026.52
35 day DMA	1048.78
50 day DMA	1047.67
100 day DMA	1015.45
150 day DMA	1011.49
200 day DMA	983.47

EMA (exponential moving average) of Adani Green ADANIGREEN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1032.91	1025.57	1018.25
12 day EMA	1026.98	1023.23	1020.15
20 day EMA	1030.61	1028.82	1027.62
35 day EMA	1036.07	1035.39	1035.11
50 day EMA	1045.96	1045.89	1046.12

SMA (simple moving average) of Adani Green ADANIGREEN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1027.32	1017.58	1008.3
12 day SMA	1019.6	1019.65	1018.89
20 day SMA	1026.52	1028.02	1030.44
35 day SMA	1048.78	1047.91	1047.65
50 day SMA	1047.67	1048.12	1048.61
100 day SMA	1015.45	1015.11	1015.08
150 day SMA	1011.49	1010.89	1010.23
200 day SMA	983.47	982.47	981.6

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
15 Mon	1050.40	1047.00	1041.20 to 1061.00	1.04 times
12 Fri	1045.00	1028.60	1028.60 to 1046.70	1.04 times
11 Thu	1025.20	995.90	975.70 to 1032.00	1.05 times
10 Wed	990.50	1014.50	983.40 to 1031.20	0.96 times
09 Tue	1006.60	997.00	984.10 to 1016.90	0.91 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
15 Mon	1056.70	1051.00	1048.40 to 1066.00	1.11 times
12 Fri	1051.00	1039.00	1038.80 to 1053.00	1.03 times
11 Thu	1030.90	997.60	984.00 to 1037.00	0.99 times
10 Wed	995.60	1028.20	990.00 to 1037.00	0.96 times
09 Tue	1013.10	1005.40	990.80 to 1020.10	0.9 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
15 Mon	1062.60	1056.00	1056.00 to 1070.60	1.03 times
12 Fri	1055.50	1047.70	1047.60 to 1059.10	1.03 times
11 Thu	1036.30	1004.10	990.00 to 1041.60	1.01 times
10 Wed	1001.90	1035.60	995.60 to 1037.40	1.01 times
09 Tue	1015.60	1011.00	1001.00 to 1025.70	0.91 times

Option chain for Adani Green ADANIGREEN 30 Tue December 2025 expiry

AdaniGreen ADANIGREEN Option strike: 1280.00

Date	CE	PE	PCR
15 Mon December 2025	1.10	267.00	0
12 Fri December 2025	0.95	267.00	0.01
11 Thu December 2025	1.20	267.00	0.01
10 Wed December 2025	0.95	267.00	0.01
09 Tue December 2025	1.20	267.00	0.01

AdaniGreen ADANIGREEN Option strike: 1220.00

Date	CE	PE	PCR
15 Mon December 2025	1.70	171.35	0.02
12 Fri December 2025	1.70	171.35	0.02
11 Thu December 2025	2.00	171.35	0.02
10 Wed December 2025	1.55	171.35	0.02
09 Tue December 2025	2.00	171.35	0.02

AdaniGreen ADANIGREEN Option strike: 1200.00

Date	CE	PE	PCR
15 Mon December 2025	2.00	149.80	0.37
12 Fri December 2025	2.05	155.50	0.34
11 Thu December 2025	2.25	174.75	0.36
10 Wed December 2025	1.80	212.55	0.36
09 Tue December 2025	2.45	194.20	0.41

AdaniGreen ADANIGREEN Option strike: 1180.00

Date	CE	PE	PCR
15 Mon December 2025	2.55	131.15	0.04
12 Fri December 2025	2.65	133.50	0.09
11 Thu December 2025	2.65	133.50	0.09
10 Wed December 2025	2.20	133.50	0.1
09 Tue December 2025	3.10	133.50	0.09

AdaniGreen ADANIGREEN Option strike: 1160.00

Date	CE	PE	PCR
15 Mon December 2025	3.50	139.40	0.06
12 Fri December 2025	3.50	139.40	0.05
11 Thu December 2025	3.35	139.40	0.06
10 Wed December 2025	2.65	147.85	0.08
09 Tue December 2025	3.80	147.85	0.07

AdaniGreen ADANIGREEN Option strike: 1140.00

Date	CE	PE	PCR
15 Mon December 2025	4.85	93.40	0.05
12 Fri December 2025	4.65	101.10	0.06
11 Thu December 2025	4.50	125.65	0.06
10 Wed December 2025	3.35	154.95	0.05
09 Tue December 2025	4.90	136.45	0.05

AdaniGreen ADANIGREEN Option strike: 1120.00

Date	CE	PE	PCR
15 Mon December 2025	6.80	75.75	0.08
12 Fri December 2025	6.55	100.00	0.09
11 Thu December 2025	5.95	100.00	0.08
10 Wed December 2025	4.30	126.30	0.08
09 Tue December 2025	6.35	126.30	0.09

AdaniGreen ADANIGREEN Option strike: 1100.00

Date	CE	PE	PCR
15 Mon December 2025	9.80	58.40	0.12
12 Fri December 2025	9.45	64.20	0.11
11 Thu December 2025	8.10	82.35	0.11
10 Wed December 2025	5.65	112.05	0.11
09 Tue December 2025	8.45	103.35	0.09

AdaniGreen ADANIGREEN Option strike: 1080.00

Date	CE	PE	PCR
15 Mon December 2025	14.05	43.15	0.17
12 Fri December 2025	13.30	47.90	0.19
11 Thu December 2025	10.90	65.05	0.22
10 Wed December 2025	7.25	99.50	0.24
09 Tue December 2025	10.70	83.05	0.23

AdaniGreen ADANIGREEN Option strike: 1060.00

Date	CE	PE	PCR
15 Mon December 2025	20.40	29.60	0.3
12 Fri December 2025	19.35	34.00	0.32
11 Thu December 2025	15.35	49.20	0.19
10 Wed December 2025	9.90	79.95	0.2
09 Tue December 2025	14.20	67.05	0.2

AdaniGreen ADANIGREEN Option strike: 1040.00

Date	CE	PE	PCR
15 Mon December 2025	29.65	19.00	0.57
12 Fri December 2025	27.95	22.65	0.48
11 Thu December 2025	21.80	36.35	0.37
10 Wed December 2025	13.70	59.75	0.33
09 Tue December 2025	19.50	51.50	0.37

AdaniGreen ADANIGREEN Option strike: 1020.00

Date	CE	PE	PCR
15 Mon December 2025	41.65	11.60	1.15
12 Fri December 2025	39.80	14.40	1.09
11 Thu December 2025	31.20	25.75	0.76
10 Wed December 2025	19.30	47.50	0.56
09 Tue December 2025	26.30	36.75	1.02

AdaniGreen ADANIGREEN Option strike: 1000.00

Date	CE	PE	PCR
15 Mon December 2025	57.30	6.95	1.77
12 Fri December 2025	54.05	8.90	1.74
11 Thu December 2025	42.50	17.70	1.42
10 Wed December 2025	26.70	34.95	1.02
09 Tue December 2025	34.70	27.20	1.46

AdaniGreen ADANIGREEN Option strike: 980.00

Date	CE	PE	PCR
15 Mon December 2025	75.70	4.30	3.03
12 Fri December 2025	70.45	5.60	3.33
11 Thu December 2025	55.85	11.90	2.59
10 Wed December 2025	35.95	25.10	1.87
09 Tue December 2025	46.25	19.15	2.26

AdaniGreen ADANIGREEN Option strike: 960.00

Date	CE	PE	PCR
15 Mon December 2025	96.30	2.75	3.43
12 Fri December 2025	89.50	3.55	3.15
11 Thu December 2025	72.15	7.85	2.85
10 Wed December 2025	47.35	17.60	3.03
09 Tue December 2025	60.15	13.35	2.77

AdaniGreen ADANIGREEN Option strike: 940.00

Date	CE	PE	PCR
15 Mon December 2025	106.95	1.85	13.92
12 Fri December 2025	106.95	2.45	15
11 Thu December 2025	91.25	5.10	12.88
10 Wed December 2025	76.15	12.95	11.26
09 Tue December 2025	76.15	8.60	9.51

AdaniGreen ADANIGREEN Option strike: 920.00

Date	CE	PE	PCR
15 Mon December 2025	124.35	1.35	20.31
12 Fri December 2025	124.35	1.65	22.77
11 Thu December 2025	124.35	3.35	24.63
10 Wed December 2025	124.35	7.95	22.09
09 Tue December 2025	124.35	5.80	22

AdaniGreen ADANIGREEN Option strike: 900.00

Date	CE	PE	PCR
15 Mon December 2025	145.05	0.95	8.88
12 Fri December 2025	145.05	1.15	8.83
11 Thu December 2025	126.20	2.20	7.72
10 Wed December 2025	96.10	5.40	6.25
09 Tue December 2025	111.00	4.00	6.2

AdaniGreen ADANIGREEN Option strike: 880.00

Date	CE	PE	PCR
15 Mon December 2025	139.50	0.75	34.8
12 Fri December 2025	139.50	0.75	43.9
11 Thu December 2025	139.50	1.60	52.3
10 Wed December 2025	145.50	3.55	63.43
09 Tue December 2025	145.50	2.75	60.29

Feed