AdaniGreen ADANIGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adani Green ADANIGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdaniGreen

Strong Daily Stock price targets for AdaniGreen ADANIGREEN are 1327.95 and 1423.95

Daily Target 1	1310.63
Daily Target 2	1345.27
Daily Target 3	1406.6333333333
Daily Target 4	1441.27
Daily Target 5	1502.63

Daily price and volume Adani Green

Date	Closing	Open	Range	Volume
Thu 23 July 2026	1379.90 (-6.28%)	1468.00	1372.00 - 1468.00	2.2653 times
Wed 22 July 2026	1472.30 (-4.51%)	1548.00	1464.70 - 1548.00	1.0931 times
Tue 21 July 2026	1541.90 (0.78%)	1531.00	1523.30 - 1558.70	0.5296 times
Mon 20 July 2026	1530.00 (1.06%)	1523.70	1498.00 - 1539.80	0.6086 times
Fri 17 July 2026	1513.90 (-1.93%)	1550.70	1507.30 - 1558.00	1.4096 times
Thu 16 July 2026	1543.70 (-0.75%)	1565.00	1540.70 - 1585.80	0.6108 times
Wed 15 July 2026	1555.40 (-3.06%)	1604.50	1547.00 - 1610.30	0.6785 times
Tue 14 July 2026	1604.50 (3.75%)	1545.00	1533.00 - 1631.50	1.3872 times
Mon 13 July 2026	1546.50 (0.64%)	1525.40	1523.00 - 1575.40	0.8231 times
Fri 10 July 2026	1536.60 (3.36%)	1505.00	1495.70 - 1546.80	0.5941 times
Thu 09 July 2026	1486.60 (-1.2%)	1514.30	1481.20 - 1537.50	0.48 times

Daily chart AdaniGreen

Weekly price and charts AdaniGreen

Strong weekly Stock price targets for AdaniGreen ADANIGREEN are 1282.6 and 1469.3

Weekly Target 1	1250.17
Weekly Target 2	1315.03
Weekly Target 3	1436.8666666667
Weekly Target 4	1501.73
Weekly Target 5	1623.57

Weekly price and volumes for Adani Green

Date	Closing	Open	Range	Volume
Thu 23 July 2026	1379.90 (-8.85%)	1523.70	1372.00 - 1558.70	0.9912 times
Fri 17 July 2026	1513.90 (-1.48%)	1525.40	1507.30 - 1631.50	1.0822 times
Fri 10 July 2026	1536.60 (-1.26%)	1564.90	1481.20 - 1589.10	0.6515 times
Fri 03 July 2026	1556.20 (1.97%)	1506.90	1469.30 - 1566.60	0.9615 times
Thu 25 June 2026	1526.10 (1.58%)	1509.00	1487.00 - 1557.00	0.6361 times
Fri 19 June 2026	1502.40 (1.12%)	1502.00	1456.30 - 1527.00	0.6798 times
Fri 12 June 2026	1485.70 (-2.62%)	1500.60	1450.40 - 1544.80	1.0313 times
Fri 05 June 2026	1525.70 (3.41%)	1477.00	1396.00 - 1530.00	1.4702 times
Fri 29 May 2026	1475.40 (8.3%)	1381.00	1365.80 - 1532.50	1.2564 times
Fri 22 May 2026	1362.30 (-1.21%)	1374.90	1312.40 - 1443.00	1.2398 times
Fri 15 May 2026	1379.00 (1.71%)	1343.00	1291.40 - 1471.00	1.8414 times

weekly chart AdaniGreen

Monthly price and charts AdaniGreen

Strong monthly Stock price targets for AdaniGreen ADANIGREEN are 1246.2 and 1505.7

Monthly Target 1	1201.63
Monthly Target 2	1290.77
Monthly Target 3	1461.1333333333
Monthly Target 4	1550.27
Monthly Target 5	1720.63

Monthly price and volumes Adani Green

Date	Closing	Open	Range	Volume
Thu 23 July 2026	1379.90 (-7.53%)	1492.20	1372.00 - 1631.50	0.7145 times
Tue 30 June 2026	1492.20 (1.14%)	1477.00	1396.00 - 1557.00	0.9718 times
Fri 29 May 2026	1475.40 (20.23%)	1232.40	1228.30 - 1532.50	1.2537 times
Thu 30 April 2026	1227.15 (52.08%)	829.95	814.75 - 1271.95	1.8447 times
Mon 30 March 2026	806.90 (-14.83%)	915.00	801.40 - 926.95	0.9058 times
Fri 27 February 2026	947.35 (11.15%)	854.50	796.65 - 1019.95	0.785 times
Fri 30 January 2026	852.30 (-16.04%)	1019.70	765.00 - 1045.00	1.0769 times
Wed 31 December 2025	1015.10 (-3.16%)	1041.10	975.00 - 1058.70	0.5583 times
Fri 28 November 2025	1048.20 (-8.05%)	1140.00	1000.60 - 1166.40	0.6545 times
Fri 31 October 2025	1140.00 (11.02%)	1031.80	998.60 - 1159.50	1.2347 times
Tue 30 September 2025	1026.85 (12.41%)	920.40	916.25 - 1177.55	1.559 times

monthly chart AdaniGreen

Indicator Analysis of AdaniGreen

Please login to view indicator analysis. or View indicator analysis of AdaniGreen ADANIGREEN on MunafaSutra.com for free

DMA SMA EMA moving averages of Adani Green ADANIGREEN

DMA (daily moving average) of Adani Green ADANIGREEN

DMA period	DMA value
5 day DMA	1487.6
12 day DMA	1517.99
20 day DMA	1522.57
35 day DMA	1510.72
50 day DMA	1480.48
100 day DMA	1256.2
150 day DMA	1157.91
200 day DMA	1130.52

EMA (exponential moving average) of Adani Green ADANIGREEN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1470.6	1515.95	1537.77
12 day EMA	1503.56	1526.03	1535.79
20 day EMA	1508.12	1521.61	1526.8
35 day EMA	1492.5	1499.13	1500.71
50 day EMA	1470.34	1474.03	1474.1

SMA (simple moving average) of Adani Green ADANIGREEN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1487.6	1520.36	1536.98
12 day SMA	1517.99	1529.58	1535.99
20 day SMA	1522.57	1529.84	1531.79
35 day SMA	1510.72	1512.08	1511.42
50 day SMA	1480.48	1479.04	1477.35
100 day SMA	1256.2	1252.11	1247.07
150 day SMA	1157.91	1155.5	1152.28
200 day SMA	1130.52	1128.8	1126.67

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
23 Thu	1378.20	1459.00	1373.10 to 1465.00	0.78 times
22 Wed	1471.50	1545.00	1464.80 to 1545.50	0.96 times
21 Tue	1542.50	1540.00	1528.40 to 1562.50	1.08 times
20 Mon	1535.30	1524.80	1499.00 to 1543.80	1.09 times
17 Fri	1517.40	1562.30	1512.00 to 1563.60	1.09 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
23 Thu	1384.90	1467.10	1378.00 to 1467.10	2.71 times
22 Wed	1479.40	1553.90	1473.10 to 1554.30	1.23 times
21 Tue	1553.70	1547.90	1538.00 to 1569.50	0.43 times
20 Mon	1542.20	1530.40	1508.00 to 1550.10	0.36 times
17 Fri	1525.70	1551.10	1519.30 to 1573.00	0.28 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
23 Thu	1391.90	1446.90	1387.70 to 1448.90	1.42 times
22 Wed	1488.50	1545.00	1481.00 to 1551.20	1.17 times
21 Tue	1560.10	1555.00	1546.90 to 1576.90	0.85 times
20 Mon	1553.20	1520.50	1520.00 to 1555.00	0.79 times
17 Fri	1532.60	1558.30	1530.00 to 1575.20	0.77 times

Option chain for Adani Green ADANIGREEN 28 Tue July 2026 expiry

AdaniGreen ADANIGREEN Option strike: 1840.00

Date	CE	PE	PCR
23 Thu July 2026	0.20	244.30	0.36
22 Wed July 2026	0.35	244.30	0.27
21 Tue July 2026	1.25	244.30	0.25
20 Mon July 2026	1.55	244.30	0.18
17 Fri July 2026	2.05	244.30	0.18

AdaniGreen ADANIGREEN Option strike: 1800.00

Date	CE	PE	PCR
23 Thu July 2026	0.25	255.55	0.03
22 Wed July 2026	0.75	255.55	0.02
21 Tue July 2026	2.30	255.55	0.01
20 Mon July 2026	2.20	191.70	0.01
17 Fri July 2026	2.95	191.70	0.01

AdaniGreen ADANIGREEN Option strike: 1780.00

Date	CE	PE	PCR
23 Thu July 2026	0.35	235.40	0.11
22 Wed July 2026	2.35	235.40	0.1
21 Tue July 2026	2.80	235.40	0.11

AdaniGreen ADANIGREEN Option strike: 1760.00

Date	CE	PE	PCR
23 Thu July 2026	0.45	218.30	0.02
22 Wed July 2026	1.15	218.30	0.02
21 Tue July 2026	3.55	218.30	0.01

AdaniGreen ADANIGREEN Option strike: 1720.00

Date	CE	PE	PCR
23 Thu July 2026	0.75	176.30	0.18
22 Wed July 2026	1.60	176.30	0.1
21 Tue July 2026	5.30	176.30	0.11
20 Mon July 2026	5.95	176.30	0.1
17 Fri July 2026	6.65	176.30	0.08

AdaniGreen ADANIGREEN Option strike: 1700.00

Date	CE	PE	PCR
23 Thu July 2026	0.60	321.95	0.39
22 Wed July 2026	2.00	226.60	0.28
21 Tue July 2026	6.95	150.00	0.34
20 Mon July 2026	7.45	176.20	0.34
17 Fri July 2026	8.35	176.20	0.33

AdaniGreen ADANIGREEN Option strike: 1640.00

Date	CE	PE	PCR
23 Thu July 2026	0.75	171.55	0.07
22 Wed July 2026	3.60	171.55	0.08
21 Tue July 2026	14.85	111.35	0.09
20 Mon July 2026	16.05	121.75	0.1
17 Fri July 2026	16.60	139.60	0.11

AdaniGreen ADANIGREEN Option strike: 1620.00

Date	CE	PE	PCR
23 Thu July 2026	0.95	224.00	0.35
22 Wed July 2026	4.55	152.55	0.11
21 Tue July 2026	18.55	94.90	0.16
20 Mon July 2026	19.85	103.55	0.19
17 Fri July 2026	19.75	123.15	0.21

AdaniGreen ADANIGREEN Option strike: 1600.00

Date	CE	PE	PCR
23 Thu July 2026	1.10	223.30	0.18
22 Wed July 2026	5.60	134.50	0.24
21 Tue July 2026	23.75	80.75	0.34
20 Mon July 2026	24.50	88.55	0.34
17 Fri July 2026	24.55	104.00	0.34

AdaniGreen ADANIGREEN Option strike: 1590.00

Date	CE	PE	PCR
23 Thu July 2026	1.20	123.30	0.14
22 Wed July 2026	6.15	123.30	0.18
21 Tue July 2026	26.65	72.95	0.32
20 Mon July 2026	27.70	80.00	0.29
17 Fri July 2026	26.65	100.20	0.34

AdaniGreen ADANIGREEN Option strike: 1580.00

Date	CE	PE	PCR
23 Thu July 2026	1.25	202.00	0.34
22 Wed July 2026	6.80	112.55	0.33
21 Tue July 2026	29.95	67.10	0.4
20 Mon July 2026	30.90	75.10	0.29
17 Fri July 2026	30.15	91.60	0.36

AdaniGreen ADANIGREEN Option strike: 1570.00

Date	CE	PE	PCR
23 Thu July 2026	1.40	161.80	0.52
22 Wed July 2026	7.95	106.50	0.6
21 Tue July 2026	33.35	60.15	0.74
20 Mon July 2026	33.85	68.55	0.71
17 Fri July 2026	32.95	85.15	0.58

AdaniGreen ADANIGREEN Option strike: 1560.00

Date	CE	PE	PCR
23 Thu July 2026	1.50	177.80	0.41
22 Wed July 2026	8.90	97.05	0.42
21 Tue July 2026	37.40	53.95	0.51
20 Mon July 2026	37.60	62.50	0.59
17 Fri July 2026	36.35	78.45	0.56

AdaniGreen ADANIGREEN Option strike: 1550.00

Date	CE	PE	PCR
23 Thu July 2026	1.75	170.20	0.47
22 Wed July 2026	10.35	88.30	0.47
21 Tue July 2026	41.30	48.25	0.65
20 Mon July 2026	41.25	56.65	0.7
17 Fri July 2026	40.70	71.75	0.53

AdaniGreen ADANIGREEN Option strike: 1540.00

Date	CE	PE	PCR
23 Thu July 2026	1.85	161.80	0.37
22 Wed July 2026	11.95	80.30	0.41
21 Tue July 2026	45.85	42.60	0.67
20 Mon July 2026	46.55	50.60	0.67
17 Fri July 2026	44.35	65.75	0.84

AdaniGreen ADANIGREEN Option strike: 1530.00

Date	CE	PE	PCR
23 Thu July 2026	2.00	152.00	0.48
22 Wed July 2026	13.65	72.50	0.55
21 Tue July 2026	50.90	37.60	0.95
20 Mon July 2026	51.55	45.60	0.68
17 Fri July 2026	48.60	60.80	0.72

AdaniGreen ADANIGREEN Option strike: 1520.00

Date	CE	PE	PCR
23 Thu July 2026	2.25	146.90	0.47
22 Wed July 2026	15.95	65.00	0.55
21 Tue July 2026	56.45	32.80	0.92
20 Mon July 2026	55.20	40.60	0.87
17 Fri July 2026	52.80	54.45	0.84

AdaniGreen ADANIGREEN Option strike: 1510.00

Date	CE	PE	PCR
23 Thu July 2026	2.45	134.45	0.38
22 Wed July 2026	18.25	57.45	0.44
21 Tue July 2026	61.85	28.75	1.35
20 Mon July 2026	61.75	36.10	1.06
17 Fri July 2026	56.75	50.20	1.06

AdaniGreen ADANIGREEN Option strike: 1500.00

Date	CE	PE	PCR
23 Thu July 2026	2.65	124.35	0.6
22 Wed July 2026	21.60	50.20	0.78
21 Tue July 2026	68.10	25.05	1.28
20 Mon July 2026	66.80	32.05	1.22
17 Fri July 2026	63.95	44.40	1.18

AdaniGreen ADANIGREEN Option strike: 1490.00

Date	CE	PE	PCR
23 Thu July 2026	3.00	115.10	0.39
22 Wed July 2026	24.95	43.60	0.5
21 Tue July 2026	74.70	21.55	1.54
20 Mon July 2026	73.60	28.20	1.53
17 Fri July 2026	67.80	40.65	1.48

AdaniGreen ADANIGREEN Option strike: 1480.00

Date	CE	PE	PCR
23 Thu July 2026	3.40	105.30	0.49
22 Wed July 2026	29.35	37.85	0.99
21 Tue July 2026	82.30	18.80	2.89
20 Mon July 2026	80.80	24.70	3.01
17 Fri July 2026	76.10	36.35	2.79

AdaniGreen ADANIGREEN Option strike: 1470.00

Date	CE	PE	PCR
23 Thu July 2026	3.95	95.70	0.23
22 Wed July 2026	32.80	32.70	1.05
21 Tue July 2026	86.40	16.10	3.64
20 Mon July 2026	86.40	21.70	3.82
17 Fri July 2026	112.55	32.85	7.56

AdaniGreen ADANIGREEN Option strike: 1460.00

Date	CE	PE	PCR
23 Thu July 2026	4.65	86.80	0.32
22 Wed July 2026	38.10	27.75	4.73
21 Tue July 2026	97.15	13.80	10
20 Mon July 2026	94.90	18.80	5.62
17 Fri July 2026	85.80	29.15	5.46

AdaniGreen ADANIGREEN Option strike: 1450.00

Date	CE	PE	PCR
23 Thu July 2026	5.50	77.15	0.48
22 Wed July 2026	44.45	23.45	3.18
21 Tue July 2026	104.00	11.90	2.24
20 Mon July 2026	100.35	16.40	2.1
17 Fri July 2026	92.70	26.10	1.82

AdaniGreen ADANIGREEN Option strike: 1440.00

Date	CE	PE	PCR
23 Thu July 2026	6.60	68.75	0.33
22 Wed July 2026	50.30	19.70	15.85
21 Tue July 2026	137.00	10.05	16.5
20 Mon July 2026	137.00	14.45	14.5
17 Fri July 2026	137.00	23.40	13

AdaniGreen ADANIGREEN Option strike: 1430.00

Date	CE	PE	PCR
23 Thu July 2026	8.10	59.55	0.28
22 Wed July 2026	58.75	16.35	6.5
21 Tue July 2026	136.05	8.55	6.08
20 Mon July 2026	136.05	12.60	5.5
17 Fri July 2026	136.05	20.50	4.83

AdaniGreen ADANIGREEN Option strike: 1420.00

Date	CE	PE	PCR
23 Thu July 2026	9.95	51.45	0.27
22 Wed July 2026	64.55	13.80	14.8

AdaniGreen ADANIGREEN Option strike: 1400.00

Date	CE	PE	PCR
23 Thu July 2026	15.10	37.05	1.08
22 Wed July 2026	80.80	9.60	6.59
21 Tue July 2026	153.00	5.10	3.9
20 Mon July 2026	142.25	8.05	3.26
17 Fri July 2026	130.65	14.05	2.87

AdaniGreen ADANIGREEN Option strike: 1380.00

Date	CE	PE	PCR
23 Thu July 2026	22.65	24.25	0.63
22 Wed July 2026	146.30	6.75	32.33
21 Tue July 2026	146.30	3.90	23.33
20 Mon July 2026	146.30	6.00	26.33
17 Fri July 2026	146.30	10.75	24.33

AdaniGreen ADANIGREEN Option strike: 1360.00

Date	CE	PE	PCR
23 Thu July 2026	33.25	15.35	1.9
22 Wed July 2026	163.90	4.95	21
21 Tue July 2026	163.90	2.40	10.78
20 Mon July 2026	163.90	4.50	12.22
17 Fri July 2026	163.90	7.20	12.89

AdaniGreen ADANIGREEN Option strike: 1340.00

Date	CE	PE	PCR
23 Thu July 2026	47.70	9.60	7.23
22 Wed July 2026	200.35	3.75	30.83
21 Tue July 2026	200.35	2.00	16.17
20 Mon July 2026	200.35	3.25	18
17 Fri July 2026	200.35	6.30	16.83

AdaniGreen ADANIGREEN Option strike: 1320.00

Date	CE	PE	PCR
23 Thu July 2026	232.00	6.25	106.5
22 Wed July 2026	232.00	2.65	46.5
21 Tue July 2026	232.00	1.45	30
20 Mon July 2026	216.90	2.45	16
17 Fri July 2026	216.90	4.90	19.5

AdaniGreen ADANIGREEN Option strike: 1300.00

Date	CE	PE	PCR
23 Thu July 2026	82.45	4.50	12.35
22 Wed July 2026	172.30	2.30	4.52
21 Tue July 2026	224.10	1.40	3.08
20 Mon July 2026	224.10	1.90	3.17
17 Fri July 2026	224.10	3.40	3.49

AdaniGreen ADANIGREEN Option strike: 1280.00

Date	CE	PE	PCR
23 Thu July 2026	122.15	3.30	4.73
22 Wed July 2026	257.75	1.55	1.49
21 Tue July 2026	257.75	0.95	1.68
20 Mon July 2026	257.75	1.95	1.49
17 Fri July 2026	257.75	2.60	1.55

AdaniGreen ADANIGREEN Option strike: 1240.00

Date	CE	PE	PCR
23 Thu July 2026	299.95	1.95	86
22 Wed July 2026	299.95	1.25	76
21 Tue July 2026	299.95	1.05	52
20 Mon July 2026	299.95	1.05	52
17 Fri July 2026	299.95	1.30	51

Feed