Login or Join
HomepageAdaniGreen ADANIGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Green ADANIGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdaniGreen
Strong Daily Stock price targets for AdaniGreen ADANIGREEN are 1255.9 and 1278.5
| Daily Target 1 | 1251.53 |
| Daily Target 2 | 1260.27 |
| Daily Target 3 | 1274.1333333333 |
| Daily Target 4 | 1282.87 |
| Daily Target 5 | 1296.73 |
Daily price and volume Adani Green
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1269.00 (-1.55%) | 1280.40 | 1265.40 - 1288.00 | 0.8437 times | Tue 27 October 2026 | 1289.00 (3.12%) | 1248.00 | 1240.70 - 1289.00 | 1.0097 times | Mon 26 October 2026 | 1250.00 (5.48%) | 1185.10 | 1175.00 - 1250.00 | 1.2858 times | Fri 23 October 2026 | 1185.10 (-5.19%) | 1247.80 | 1171.00 - 1247.80 | 1.8495 times | Thu 22 October 2026 | 1250.00 (-0.68%) | 1254.00 | 1210.70 - 1263.40 | 1.0501 times | Wed 21 October 2026 | 1258.50 (-2.83%) | 1295.20 | 1244.80 - 1302.00 | 1.0652 times | Mon 19 October 2026 | 1295.20 (-0.52%) | 1304.40 | 1291.00 - 1319.20 | 0.5999 times | Fri 16 October 2026 | 1302.00 (-0.39%) | 1311.60 | 1298.10 - 1317.50 | 0.5943 times | Thu 15 October 2026 | 1307.10 (-0.86%) | 1319.00 | 1300.50 - 1320.00 | 0.598 times | Wed 14 October 2026 | 1318.40 (2.44%) | 1281.00 | 1274.30 - 1324.90 | 1.1038 times | Tue 13 October 2026 | 1287.00 (1.02%) | 1271.80 | 1256.00 - 1287.80 | 0.9297 times |
Weekly price and charts AdaniGreen
Strong weekly Stock price targets for AdaniGreen ADANIGREEN are 1222 and 1336
| Weekly Target 1 | 1130.33 |
| Weekly Target 2 | 1199.67 |
| Weekly Target 3 | 1244.3333333333 |
| Weekly Target 4 | 1313.67 |
| Weekly Target 5 | 1358.33 |
Weekly price and volumes for Adani Green
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1269.00 (7.08%) | 1185.10 | 1175.00 - 1289.00 | 0.5937 times | Fri 23 October 2026 | 1185.10 (-8.98%) | 1304.40 | 1171.00 - 1319.20 | 0.8633 times | Fri 16 October 2026 | 1302.00 (3.68%) | 1273.00 | 1255.40 - 1324.90 | 0.7899 times | Fri 09 October 2026 | 1255.80 (-1.59%) | 1287.40 | 1208.00 - 1377.80 | 2.3781 times | Thu 01 October 2026 | 1276.10 (-1.58%) | 1290.40 | 1223.60 - 1298.00 | 1.3215 times | Fri 25 September 2026 | 1296.60 (-2.84%) | 1332.00 | 1270.20 - 1332.00 | 0.5964 times | Fri 18 September 2026 | 1334.50 (4.15%) | 1282.30 | 1245.60 - 1337.90 | 0.5784 times | Fri 11 September 2026 | 1281.30 (-1.54%) | 1301.20 | 1273.20 - 1339.70 | 0.7071 times | Fri 04 September 2026 | 1301.30 (-0.74%) | 1307.80 | 1214.90 - 1310.90 | 1.3292 times | Fri 28 August 2026 | 1311.00 (-0.68%) | 1319.90 | 1294.80 - 1346.80 | 0.8423 times | Fri 21 August 2026 | 1320.00 (-2.08%) | 1346.90 | 1281.10 - 1346.90 | 0.6148 times |
Monthly price and charts AdaniGreen
Strong monthly Stock price targets for AdaniGreen ADANIGREEN are 1116.6 and 1323.4
| Monthly Target 1 | 1065.8 |
| Monthly Target 2 | 1167.4 |
| Monthly Target 3 | 1272.6 |
| Monthly Target 4 | 1374.2 |
| Monthly Target 5 | 1479.4 |
Monthly price and volumes Adani Green
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1269.00 (-0.7%) | 1274.10 | 1171.00 - 1377.80 | 0.7011 times | Wed 30 September 2026 | 1278.00 (5.19%) | 1220.00 | 1217.00 - 1339.70 | 0.4563 times | Mon 31 August 2026 | 1214.90 (-12.15%) | 1390.00 | 1214.90 - 1427.00 | 0.4886 times | Fri 31 July 2026 | 1383.00 (-7.32%) | 1492.20 | 1350.00 - 1631.50 | 0.9748 times | Tue 30 June 2026 | 1492.20 (1.14%) | 1477.00 | 1396.00 - 1557.00 | 1.0487 times | Fri 29 May 2026 | 1475.40 (20.23%) | 1232.40 | 1228.30 - 1532.50 | 1.3529 times | Thu 30 April 2026 | 1227.15 (52.08%) | 829.95 | 814.75 - 1271.95 | 1.9907 times | Mon 30 March 2026 | 806.90 (-14.83%) | 915.00 | 801.40 - 926.95 | 0.9775 times | Fri 27 February 2026 | 947.35 (11.15%) | 854.50 | 796.65 - 1019.95 | 0.8472 times | Fri 30 January 2026 | 852.30 (-16.04%) | 1019.70 | 765.00 - 1045.00 | 1.1622 times | Wed 31 December 2025 | 1015.10 (-3.16%) | 1041.10 | 975.00 - 1058.70 | 0.6025 times |
Indicator Analysis of AdaniGreen
Please login to view indicator analysis. or View indicator analysis of AdaniGreen ADANIGREEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Green ADANIGREEN
DMA (daily moving average) of Adani Green ADANIGREEN
| DMA period | DMA value |
| 5 day DMA | 1248.62 |
| 12 day DMA | 1273.78 |
| 20 day DMA | 1276.47 |
| 35 day DMA | 1281.68 |
| 50 day DMA | 1287.01 |
| 100 day DMA | 1377.27 |
| 150 day DMA | 1317.35 |
| 200 day DMA | 1218.01 |
EMA (exponential moving average) of Adani Green ADANIGREEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1263.13 | 1260.19 | 1245.79 |
| 12 day EMA | 1268 | 1267.82 | 1263.97 |
| 20 day EMA | 1273.66 | 1274.15 | 1272.59 |
| 35 day EMA | 1282.32 | 1283.1 | 1282.75 |
| 50 day EMA | 1288.3 | 1289.09 | 1289.09 |
SMA (simple moving average) of Adani Green ADANIGREEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1248.62 | 1246.52 | 1247.76 |
| 12 day SMA | 1273.78 | 1272.68 | 1268.23 |
| 20 day SMA | 1276.47 | 1274.77 | 1275.15 |
| 35 day SMA | 1281.68 | 1282.6 | 1282.44 |
| 50 day SMA | 1287.01 | 1288.59 | 1289.19 |
| 100 day SMA | 1377.27 | 1378.81 | 1380.2 |
| 150 day SMA | 1317.35 | 1314.83 | 1312.03 |
| 200 day SMA | 1218.01 | 1216.82 | 1215.57 |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 28 Wed | 1275.40 | 1281.80 | 1270.20 to 1296.20 | 1.26 times |
| 27 Tue | 1286.20 | 1242.80 | 1242.80 to 1289.00 | 1.25 times |
| 26 Mon | 1249.10 | 1199.00 | 1180.10 to 1253.10 | 1.11 times |
| 23 Fri | 1189.30 | 1250.00 | 1176.70 to 1250.00 | 0.85 times |
| 22 Thu | 1253.60 | 1241.10 | 1218.10 to 1270.00 | 0.54 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 28 Wed | 1283.60 | 1286.20 | 1278.00 to 1302.00 | 1.28 times |
| 27 Tue | 1294.30 | 1277.10 | 1265.00 to 1296.50 | 1.2 times |
| 26 Mon | 1255.00 | 1199.90 | 1189.10 to 1258.00 | 0.92 times |
| 23 Fri | 1199.10 | 1250.10 | 1189.80 to 1250.10 | 0.76 times |
| 22 Thu | 1263.90 | 1243.10 | 1225.00 to 1275.50 | 0.84 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 28 Wed | 1309.20 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Adani Green ADANIGREEN 23 Mon November 2026 expiry
AdaniGreen ADANIGREEN Option strike: 1560.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 2.00 | 295.00 | 0.1 |
| 27 Tue October 2026 | 2.00 | 295.00 | 0.16 |
| 26 Mon October 2026 | 2.35 | 317.00 | 0.16 |
| 23 Fri October 2026 | 1.45 | 287.10 | 0.12 |
| 22 Thu October 2026 | 1.45 | 287.10 | 0.12 |
AdaniGreen ADANIGREEN Option strike: 1520.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 2.75 | 248.00 | 1.12 |
| 27 Tue October 2026 | 3.40 | 237.00 | 1.17 |
| 26 Mon October 2026 | 3.20 | 270.00 | 0.64 |
| 23 Fri October 2026 | 1.90 | 320.10 | 0.85 |
| 22 Thu October 2026 | 2.60 | 272.15 | 0.84 |
AdaniGreen ADANIGREEN Option strike: 1480.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 4.70 | 200.55 | 6.37 |
| 27 Tue October 2026 | 4.50 | 200.55 | 9.37 |
| 26 Mon October 2026 | 4.55 | 230.55 | 7.38 |
| 23 Fri October 2026 | 2.80 | 279.90 | 11.63 |
| 22 Thu October 2026 | 3.50 | 218.00 | 14.47 |
AdaniGreen ADANIGREEN Option strike: 1440.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 6.65 | 215.00 | 0.01 |
| 27 Tue October 2026 | 7.35 | 215.00 | 0.08 |
| 26 Mon October 2026 | 6.40 | 215.00 | 0.5 |
AdaniGreen ADANIGREEN Option strike: 1420.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 8.45 | 202.75 | 0.01 |
| 27 Tue October 2026 | 10.10 | 202.75 | 0.02 |
| 26 Mon October 2026 | 8.25 | 202.75 | 0.03 |
AdaniGreen ADANIGREEN Option strike: 1400.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 11.05 | 121.70 | 0.31 |
| 27 Tue October 2026 | 12.95 | 121.70 | 0.38 |
| 26 Mon October 2026 | 10.20 | 160.30 | 0.39 |
| 23 Fri October 2026 | 5.20 | 210.00 | 0.25 |
| 22 Thu October 2026 | 7.70 | 153.05 | 0.28 |
AdaniGreen ADANIGREEN Option strike: 1380.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 13.80 | 106.40 | 0.03 |
| 27 Tue October 2026 | 16.40 | 106.40 | 0.03 |
| 26 Mon October 2026 | 12.45 | 106.40 | 0.03 |
AdaniGreen ADANIGREEN Option strike: 1360.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 17.65 | 90.90 | 0.05 |
| 27 Tue October 2026 | 21.25 | 90.90 | 0.06 |
| 26 Mon October 2026 | 15.60 | 132.00 | 0.06 |
| 23 Fri October 2026 | 7.90 | 163.00 | 0.31 |
| 22 Thu October 2026 | 12.65 | 119.00 | 0.32 |
AdaniGreen ADANIGREEN Option strike: 1340.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 22.60 | 87.15 | 0.64 |
| 27 Tue October 2026 | 27.10 | 80.50 | 0.74 |
| 26 Mon October 2026 | 19.65 | 112.00 | 0.56 |
| 23 Fri October 2026 | 9.85 | 97.10 | 0.03 |
| 22 Thu October 2026 | 16.10 | 97.10 | 0.03 |
AdaniGreen ADANIGREEN Option strike: 1320.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 28.95 | 72.55 | 0.66 |
| 27 Tue October 2026 | 34.65 | 67.05 | 0.79 |
| 26 Mon October 2026 | 25.15 | 94.80 | 0.59 |
| 23 Fri October 2026 | 12.25 | 128.00 | 0.11 |
| 22 Thu October 2026 | 21.20 | 84.45 | 0.09 |
AdaniGreen ADANIGREEN Option strike: 1300.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 36.65 | 60.20 | 0.62 |
| 27 Tue October 2026 | 43.40 | 56.45 | 0.68 |
| 26 Mon October 2026 | 31.70 | 79.10 | 0.6 |
| 23 Fri October 2026 | 15.40 | 123.85 | 0.54 |
| 22 Thu October 2026 | 27.20 | 72.15 | 0.61 |
AdaniGreen ADANIGREEN Option strike: 1280.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 45.70 | 49.55 | 1.08 |
| 27 Tue October 2026 | 53.95 | 47.15 | 1.12 |
| 26 Mon October 2026 | 38.85 | 67.35 | 0.95 |
AdaniGreen ADANIGREEN Option strike: 1260.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 56.30 | 40.30 | 1.14 |
| 27 Tue October 2026 | 65.60 | 39.30 | 0.99 |
| 26 Mon October 2026 | 48.35 | 57.10 | 0.74 |
| 23 Fri October 2026 | 24.30 | 93.50 | 0.6 |
| 22 Thu October 2026 | 44.30 | 49.05 | 0.86 |
AdaniGreen ADANIGREEN Option strike: 1240.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 69.65 | 32.85 | 1.15 |
| 27 Tue October 2026 | 78.70 | 32.90 | 1.07 |
| 26 Mon October 2026 | 58.60 | 47.70 | 0.98 |
| 23 Fri October 2026 | 30.40 | 79.35 | 1.13 |
| 22 Thu October 2026 | 54.25 | 40.25 | 3.88 |
AdaniGreen ADANIGREEN Option strike: 1220.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 83.30 | 26.60 | 1.21 |
| 27 Tue October 2026 | 93.10 | 27.40 | 0.78 |
| 26 Mon October 2026 | 71.25 | 39.85 | 0.74 |
| 23 Fri October 2026 | 37.40 | 61.00 | 0.5 |
AdaniGreen ADANIGREEN Option strike: 1200.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 97.50 | 21.35 | 2 |
| 27 Tue October 2026 | 109.70 | 22.75 | 2.24 |
| 26 Mon October 2026 | 84.05 | 32.85 | 2.11 |
| 23 Fri October 2026 | 47.30 | 56.55 | 1.59 |
| 22 Thu October 2026 | 80.80 | 27.10 | 3.09 |
AdaniGreen ADANIGREEN Option strike: 1180.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 111.90 | 17.10 | 2.08 |
| 27 Tue October 2026 | 102.10 | 18.50 | 1.82 |
| 26 Mon October 2026 | 96.65 | 27.45 | 1.56 |
| 23 Fri October 2026 | 58.35 | 47.55 | 1.52 |
AdaniGreen ADANIGREEN Option strike: 1160.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 135.00 | 13.65 | 4.91 |
| 27 Tue October 2026 | 135.00 | 15.20 | 4.17 |
| 26 Mon October 2026 | 96.50 | 22.40 | 3.54 |
| 23 Fri October 2026 | 69.50 | 38.95 | 3.88 |
AdaniGreen ADANIGREEN Option strike: 1140.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 98.65 | 11.00 | 38.4 |
| 27 Tue October 2026 | 98.65 | 12.70 | 36.6 |
| 26 Mon October 2026 | 98.65 | 18.20 | 25.2 |
| 23 Fri October 2026 | 79.05 | 33.50 | 8 |
AdaniGreen ADANIGREEN Option strike: 1120.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 100.20 | 8.95 | 89 |
| 27 Tue October 2026 | 100.20 | 10.60 | 53 |
| 26 Mon October 2026 | 100.20 | 14.80 | 32 |
| 23 Fri October 2026 | 100.20 | 27.25 | 26 |
AdaniGreen ADANIGREEN Option strike: 1100.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 157.20 | 7.30 | 40.71 |
| 27 Tue October 2026 | 157.20 | 8.55 | 35.71 |
| 26 Mon October 2026 | 157.20 | 12.15 | 28 |
| 23 Fri October 2026 | 113.90 | 21.95 | 27.6 |
| 22 Thu October 2026 | 172.00 | 8.65 | 44.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.