AdaniGreen ADANIGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adani Green ADANIGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdaniGreen

Strong Daily Stock price targets for AdaniGreen ADANIGREEN are 968.9 and 1000.45

Daily Target 1	943.72
Daily Target 2	962.53
Daily Target 3	975.26666666667
Daily Target 4	994.08
Daily Target 5	1006.82

Daily price and volume Adani Green

Date	Closing	Open	Range	Volume
Tue 24 February 2026	981.35 (1.13%)	970.15	956.45 - 988.00	0.6206 times
Mon 23 February 2026	970.35 (0.22%)	978.25	962.00 - 987.55	0.5717 times
Fri 20 February 2026	968.25 (-0.84%)	976.40	965.00 - 980.75	0.5875 times
Thu 19 February 2026	976.50 (-2.36%)	1000.10	970.00 - 1005.00	0.7217 times
Wed 18 February 2026	1000.10 (-1.64%)	1019.00	987.40 - 1019.95	0.945 times
Tue 17 February 2026	1016.80 (2.58%)	982.65	979.25 - 1018.95	1.8133 times
Mon 16 February 2026	991.25 (4.29%)	949.50	936.45 - 999.00	2.0065 times
Fri 13 February 2026	950.50 (-4.73%)	988.90	943.75 - 989.90	1.4158 times
Thu 12 February 2026	997.65 (0.29%)	992.45	980.05 - 999.60	0.6014 times
Wed 11 February 2026	994.75 (1.68%)	977.00	975.05 - 998.15	0.7165 times
Tue 10 February 2026	978.30 (-0.44%)	985.80	953.05 - 987.80	0.9894 times

Daily chart AdaniGreen

Weekly price and charts AdaniGreen

Strong weekly Stock price targets for AdaniGreen ADANIGREEN are 968.9 and 1000.45

Weekly Target 1	943.72
Weekly Target 2	962.53
Weekly Target 3	975.26666666667
Weekly Target 4	994.08
Weekly Target 5	1006.82

Weekly price and volumes for Adani Green

Date	Closing	Open	Range	Volume
Tue 24 February 2026	981.35 (1.35%)	978.25	956.45 - 988.00	0.1842 times
Fri 20 February 2026	968.25 (1.87%)	949.50	936.45 - 1019.95	0.9384 times
Fri 13 February 2026	950.50 (-2.2%)	985.00	943.75 - 999.60	0.6975 times
Fri 06 February 2026	971.85 (14.03%)	854.50	796.65 - 974.95	2.0296 times
Fri 30 January 2026	852.30 (10.29%)	789.00	768.10 - 864.80	2.1084 times
Fri 23 January 2026	772.80 (-16.91%)	928.00	765.00 - 936.00	2.2652 times
Fri 16 January 2026	930.10 (-1.69%)	947.80	921.20 - 952.40	0.4512 times
Fri 09 January 2026	946.10 (-8.92%)	1039.00	942.20 - 1044.70	0.5183 times
Fri 02 January 2026	1038.80 (2.03%)	1018.10	998.30 - 1045.00	0.5505 times
Fri 26 December 2025	1018.10 (-0.27%)	1022.00	1011.50 - 1028.80	0.2567 times
Fri 19 December 2025	1020.90 (-1.86%)	1044.70	1005.00 - 1058.70	0.5964 times

weekly chart AdaniGreen

Monthly price and charts AdaniGreen

Strong monthly Stock price targets for AdaniGreen ADANIGREEN are 889 and 1112.3

Monthly Target 1	709.35
Monthly Target 2	845.35
Monthly Target 3	932.65
Monthly Target 4	1068.65
Monthly Target 5	1155.95

Monthly price and volumes Adani Green

Date	Closing	Open	Range	Volume
Tue 24 February 2026	981.35 (15.14%)	854.50	796.65 - 1019.95	0.8347 times
Fri 30 January 2026	852.30 (-16.04%)	1019.70	765.00 - 1045.00	1.2205 times
Wed 31 December 2025	1015.10 (-3.16%)	1041.10	975.00 - 1058.70	0.6327 times
Fri 28 November 2025	1048.20 (-8.05%)	1140.00	1000.60 - 1166.40	0.7417 times
Fri 31 October 2025	1140.00 (11.02%)	1031.80	998.60 - 1159.50	1.3993 times
Tue 30 September 2025	1026.85 (12.41%)	920.40	916.25 - 1177.55	1.7668 times
Fri 29 August 2025	913.50 (-7.23%)	988.80	903.50 - 1007.65	0.4577 times
Thu 31 July 2025	984.70 (-3.99%)	1030.00	973.00 - 1054.90	0.7223 times
Mon 30 June 2025	1025.60 (1.11%)	1018.50	929.00 - 1077.00	0.8877 times
Fri 30 May 2025	1014.35 (12.62%)	902.05	854.35 - 1038.35	1.3366 times
Wed 30 April 2025	900.70 (-5.05%)	948.00	850.00 - 975.85	1.0107 times

monthly chart AdaniGreen

Indicator Analysis of AdaniGreen

Please login to view indicator analysis. or View indicator analysis of AdaniGreen ADANIGREEN on MunafaSutra.com for free

DMA SMA EMA moving averages of Adani Green ADANIGREEN

DMA (daily moving average) of Adani Green ADANIGREEN

DMA period	DMA value
5 day DMA	979.31
12 day DMA	984.04
20 day DMA	949.79
35 day DMA	933.96
50 day DMA	960.14
100 day DMA	1004.38
150 day DMA	996.77
200 day DMA	997.71

EMA (exponential moving average) of Adani Green ADANIGREEN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	978.94	977.74	981.44
12 day EMA	972.21	970.55	970.59
20 day EMA	961.72	959.66	958.54
35 day EMA	965.67	964.75	964.42
50 day EMA	965.93	965.3	965.09

SMA (simple moving average) of Adani Green ADANIGREEN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	979.31	986.4	990.58
12 day SMA	984.04	983.25	982.98
20 day SMA	949.79	941.87	933.31
35 day SMA	933.96	935.37	937.32
50 day SMA	960.14	961.32	962.29
100 day SMA	1004.38	1004.83	1005.48
150 day SMA	996.77	997.09	997.62
200 day SMA	997.71	997.2	996.75

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
24 Tue	987.75	975.85	961.50 to 995.00	1.51 times
23 Mon	975.85	977.00	964.05 to 993.00	1.31 times
20 Fri	974.80	978.80	968.30 to 985.75	0.94 times
19 Thu	980.45	1016.95	975.50 to 1016.95	0.72 times
18 Wed	1007.10	1027.00	993.20 to 1027.00	0.52 times

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
24 Tue	994.40	979.75	969.65 to 1001.05	1.46 times
23 Mon	981.75	977.95	972.00 to 997.85	1.12 times
20 Fri	980.40	991.05	975.60 to 991.40	0.95 times
19 Thu	987.30	1013.00	983.50 to 1015.25	0.81 times
18 Wed	1013.40	1029.15	1000.00 to 1029.20	0.67 times

Option chain for Adani Green ADANIGREEN 30 Mon March 2026 expiry

AdaniGreen ADANIGREEN Option strike: 1180.00

Date	CE	PE	PCR
24 Tue February 2026	4.10	203.00	0.3
23 Mon February 2026	4.50	203.00	0.28

AdaniGreen ADANIGREEN Option strike: 1160.00

Date	CE	PE	PCR
24 Tue February 2026	5.10	178.00	0.01
23 Mon February 2026	5.45	178.00	0.01
20 Fri February 2026	5.95	178.00	0.01

AdaniGreen ADANIGREEN Option strike: 1120.00

Date	CE	PE	PCR
24 Tue February 2026	8.30	165.00	0.02
23 Mon February 2026	8.60	165.00	0.03
20 Fri February 2026	9.05	165.00	0.03
19 Thu February 2026	10.00	165.00	0.04
18 Wed February 2026	14.45	165.00	0.04

AdaniGreen ADANIGREEN Option strike: 1110.00

Date	CE	PE	PCR
24 Tue February 2026	8.90	137.55	0.13

AdaniGreen ADANIGREEN Option strike: 1100.00

Date	CE	PE	PCR
24 Tue February 2026	12.10	124.35	0.34
23 Mon February 2026	11.10	132.05	0.4
20 Fri February 2026	11.35	132.00	0.81
19 Thu February 2026	12.20	114.00	0.9
18 Wed February 2026	17.85	107.00	0.94

AdaniGreen ADANIGREEN Option strike: 1080.00

Date	CE	PE	PCR
24 Tue February 2026	15.30	119.10	0.04
23 Mon February 2026	14.30	108.15	0.01
20 Fri February 2026	16.45	108.15	0.02

AdaniGreen ADANIGREEN Option strike: 1060.00

Date	CE	PE	PCR
24 Tue February 2026	19.10	102.60	0.13
23 Mon February 2026	18.15	102.50	0.05
20 Fri February 2026	18.50	73.50	0.02
19 Thu February 2026	19.55	73.50	0.05
18 Wed February 2026	30.45	73.50	0.11

AdaniGreen ADANIGREEN Option strike: 1050.00

Date	CE	PE	PCR
24 Tue February 2026	28.20	92.00	6

AdaniGreen ADANIGREEN Option strike: 1040.00

Date	CE	PE	PCR
24 Tue February 2026	26.15	78.00	0.42
23 Mon February 2026	23.70	90.00	0.28
20 Fri February 2026	23.40	78.40	1.3
19 Thu February 2026	24.65	71.00	1.94
18 Wed February 2026	34.85	66.90	4.54

AdaniGreen ADANIGREEN Option strike: 1020.00

Date	CE	PE	PCR
24 Tue February 2026	32.40	64.25	0.57
23 Mon February 2026	29.75	65.80	0.2
20 Fri February 2026	29.25	69.75	0.14
19 Thu February 2026	31.15	71.60	0.14
18 Wed February 2026	42.50	54.55	0.26

AdaniGreen ADANIGREEN Option strike: 1000.00

Date	CE	PE	PCR
24 Tue February 2026	41.45	51.75	0.42
23 Mon February 2026	36.65	60.20	0.43
20 Fri February 2026	36.60	61.35	0.5
19 Thu February 2026	38.65	58.60	0.57
18 Wed February 2026	52.65	44.40	0.65

AdaniGreen ADANIGREEN Option strike: 990.00

Date	CE	PE	PCR
24 Tue February 2026	47.40	47.80	0.8
23 Mon February 2026	40.55	54.65	1.05
20 Fri February 2026	43.70	49.55	2.33
19 Thu February 2026	43.70	49.55	2.33

AdaniGreen ADANIGREEN Option strike: 980.00

Date	CE	PE	PCR
24 Tue February 2026	50.25	42.25	1.02
23 Mon February 2026	45.50	48.50	0.82
20 Fri February 2026	45.65	49.60	0.8
19 Thu February 2026	46.85	47.45	1.18
18 Wed February 2026	64.00	36.30	0.83

AdaniGreen ADANIGREEN Option strike: 970.00

Date	CE	PE	PCR
24 Tue February 2026	56.05	38.90	1.1
23 Mon February 2026	50.00	43.90	1

AdaniGreen ADANIGREEN Option strike: 960.00

Date	CE	PE	PCR
24 Tue February 2026	61.10	34.65	1.39
23 Mon February 2026	55.90	40.45	1.31
20 Fri February 2026	54.80	39.20	2.79
19 Thu February 2026	65.70	42.00	0.06

AdaniGreen ADANIGREEN Option strike: 950.00

Date	CE	PE	PCR
24 Tue February 2026	68.90	31.10	13.06
23 Mon February 2026	61.50	35.05	9.11
20 Fri February 2026	62.65	35.60	10.24
19 Thu February 2026	63.30	33.90	9.71
18 Wed February 2026	82.40	25.60	3.75

AdaniGreen ADANIGREEN Option strike: 940.00

Date	CE	PE	PCR
24 Tue February 2026	73.55	27.85	24.5
23 Mon February 2026	59.50	31.40	142
20 Fri February 2026	59.50	22.20	4
19 Thu February 2026	59.50	22.20	4
18 Wed February 2026	59.50	22.20	4

AdaniGreen ADANIGREEN Option strike: 930.00

Date	CE	PE	PCR
24 Tue February 2026	72.00	24.90	5.25
23 Mon February 2026	72.00	28.55	1.75

AdaniGreen ADANIGREEN Option strike: 920.00

Date	CE	PE	PCR
24 Tue February 2026	94.00	23.10	12.67
23 Mon February 2026	76.00	25.05	9.67
20 Fri February 2026	76.00	25.70	9.17
19 Thu February 2026	109.00	22.70	4.67
18 Wed February 2026	109.00	17.15	3.83

AdaniGreen ADANIGREEN Option strike: 900.00

Date	CE	PE	PCR
24 Tue February 2026	90.30	18.25	11.89
23 Mon February 2026	93.25	19.90	9.93
20 Fri February 2026	96.25	20.40	4.79
19 Thu February 2026	99.00	19.15	2.82
18 Wed February 2026	121.25	13.50	2.96

AdaniGreen ADANIGREEN Option strike: 890.00

Date	CE	PE	PCR
24 Tue February 2026	36.85	15.75	28
23 Mon February 2026	36.85	17.85	7.5
20 Fri February 2026	36.85	18.20	10.5
19 Thu February 2026	36.85	13.20	10.5
18 Wed February 2026	36.85	11.65	11

AdaniGreen ADANIGREEN Option strike: 870.00

Date	CE	PE	PCR
24 Tue February 2026	140.00	11.80	9.5
23 Mon February 2026	140.00	11.80	9.5
20 Fri February 2026	140.00	11.80	9.5
19 Thu February 2026	140.00	11.80	9.5
18 Wed February 2026	140.00	13.95	9.5

AdaniGreen ADANIGREEN Option strike: 860.00

Date	CE	PE	PCR
24 Tue February 2026	47.50	11.50	8.67
23 Mon February 2026	47.50	12.40	9.17
20 Fri February 2026	47.50	11.55	6.33
19 Thu February 2026	47.50	10.80	1
18 Wed February 2026	47.50	18.00	1.67

AdaniGreen ADANIGREEN Option strike: 850.00

Date	CE	PE	PCR
24 Tue February 2026	140.00	10.45	33.5
23 Mon February 2026	140.00	12.00	11.5
20 Fri February 2026	140.00	10.65	12
19 Thu February 2026	140.00	7.25	11
18 Wed February 2026	140.00	7.25	11

AdaniGreen ADANIGREEN Option strike: 800.00

Date	CE	PE	PCR
24 Tue February 2026	182.00	6.80	15.38
23 Mon February 2026	189.05	6.40	8.6
20 Fri February 2026	180.00	6.35	6
19 Thu February 2026	200.00	7.90	5.5
18 Wed February 2026	181.20	4.90	7.67

Feed