AdaniGreen ADANIGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adani Green ADANIGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdaniGreen

Strong Daily Stock price targets for AdaniGreen ADANIGREEN are 696.9 and 840.9

Daily Target 1	671.6
Daily Target 2	722.2
Daily Target 3	815.6
Daily Target 4	866.2
Daily Target 5	959.6

Daily price and volume Adani Green

Date	Closing	Open	Range	Volume
Fri 23 January 2026	772.80 (-14.54%)	909.00	765.00 - 909.00	5.9082 times
Thu 22 January 2026	904.30 (2.91%)	894.00	889.10 - 916.40	0.4762 times
Wed 21 January 2026	878.70 (-0.51%)	885.50	868.00 - 892.60	0.5812 times
Tue 20 January 2026	883.20 (-3.37%)	914.10	878.00 - 927.00	0.5647 times
Mon 19 January 2026	914.00 (-1.73%)	928.00	911.50 - 936.00	0.3094 times
Fri 16 January 2026	930.10 (-0.56%)	935.30	926.30 - 946.80	0.2798 times
Wed 14 January 2026	935.30 (-0.15%)	935.50	932.10 - 945.00	0.1993 times
Tue 13 January 2026	936.70 (-0.58%)	952.40	927.40 - 952.40	0.5314 times
Mon 12 January 2026	942.20 (-0.41%)	947.80	921.20 - 949.10	0.5512 times
Fri 09 January 2026	946.10 (-4.32%)	988.00	942.20 - 991.00	0.5984 times
Thu 08 January 2026	988.80 (-2.98%)	1024.10	982.90 - 1024.10	0.5128 times

Daily chart AdaniGreen

Weekly price and charts AdaniGreen

Strong weekly Stock price targets for AdaniGreen ADANIGREEN are 683.4 and 854.4

Weekly Target 1	653.6
Weekly Target 2	713.2
Weekly Target 3	824.6
Weekly Target 4	884.2
Weekly Target 5	995.6

Weekly price and volumes for Adani Green

Date	Closing	Open	Range	Volume
Fri 23 January 2026	772.80 (-16.91%)	928.00	765.00 - 936.00	2.922 times
Fri 16 January 2026	930.10 (-1.69%)	947.80	921.20 - 952.40	0.5821 times
Fri 09 January 2026	946.10 (-8.92%)	1039.00	942.20 - 1044.70	0.6686 times
Fri 02 January 2026	1038.80 (2.03%)	1018.10	998.30 - 1045.00	0.7101 times
Fri 26 December 2025	1018.10 (-0.27%)	1022.00	1011.50 - 1028.80	0.3311 times
Fri 19 December 2025	1020.90 (-1.86%)	1044.70	1005.00 - 1058.70	0.7694 times
Fri 12 December 2025	1040.20 (2.21%)	1016.10	975.00 - 1042.00	1.5682 times
Fri 05 December 2025	1017.70 (-2.91%)	1041.10	1004.20 - 1052.00	0.7544 times
Fri 28 November 2025	1048.20 (1.72%)	1036.90	1000.60 - 1052.50	0.7462 times
Fri 21 November 2025	1030.50 (-3.58%)	1074.80	1026.00 - 1097.20	0.9479 times
Fri 14 November 2025	1068.80 (0.85%)	1066.90	1031.40 - 1104.90	1.3013 times

weekly chart AdaniGreen

Monthly price and charts AdaniGreen

Strong monthly Stock price targets for AdaniGreen ADANIGREEN are 628.9 and 908.9

Monthly Target 1	580.93
Monthly Target 2	676.87
Monthly Target 3	860.93333333333
Monthly Target 4	956.87
Monthly Target 5	1140.93

Monthly price and volumes Adani Green

Date	Closing	Open	Range	Volume
Fri 23 January 2026	772.80 (-23.87%)	1019.70	765.00 - 1045.00	0.7854 times
Wed 31 December 2025	1015.10 (-3.16%)	1041.10	975.00 - 1058.70	0.651 times
Fri 28 November 2025	1048.20 (-8.05%)	1140.00	1000.60 - 1166.40	0.7632 times
Fri 31 October 2025	1140.00 (11.02%)	1031.80	998.60 - 1159.50	1.4398 times
Tue 30 September 2025	1026.85 (12.41%)	920.40	916.25 - 1177.55	1.8179 times
Fri 29 August 2025	913.50 (-7.23%)	988.80	903.50 - 1007.65	0.471 times
Thu 31 July 2025	984.70 (-3.99%)	1030.00	973.00 - 1054.90	0.7432 times
Mon 30 June 2025	1025.60 (1.11%)	1018.50	929.00 - 1077.00	0.9133 times
Fri 30 May 2025	1014.35 (12.62%)	902.05	854.35 - 1038.35	1.3753 times
Wed 30 April 2025	900.70 (-5.05%)	948.00	850.00 - 975.85	1.0399 times
Fri 28 March 2025	948.65 (22.5%)	775.00	758.00 - 983.35	1.9741 times

monthly chart AdaniGreen

Indicator Analysis of AdaniGreen

Please login to view indicator analysis. or View indicator analysis of AdaniGreen ADANIGREEN on MunafaSutra.com for free

DMA SMA EMA moving averages of Adani Green ADANIGREEN

DMA (daily moving average) of Adani Green ADANIGREEN

DMA period	DMA value
5 day DMA	870.6
12 day DMA	920.95
20 day DMA	960.41
35 day DMA	984.63
50 day DMA	1002.87
100 day DMA	1018.14
150 day DMA	1006.19
200 day DMA	995.75

EMA (exponential moving average) of Adani Green ADANIGREEN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	860.61	904.51	904.62
12 day EMA	909.1	933.87	939.25
20 day EMA	939.08	956.58	962.08
35 day EMA	970.43	982.07	986.65
50 day EMA	993.64	1002.65	1006.66

SMA (simple moving average) of Adani Green ADANIGREEN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	870.6	902.06	908.26
12 day SMA	920.95	941.5	952.02
20 day SMA	960.41	972.52	978.15
35 day SMA	984.63	991.48	994.86
50 day SMA	1002.87	1008.83	1011.63
100 day SMA	1018.14	1019.54	1019.71
150 day SMA	1006.19	1007.49	1007.98
200 day SMA	995.75	996.66	996.85

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
23 Fri	772.60	904.00	766.30 to 904.20	0.43 times
22 Thu	904.20	895.00	891.80 to 917.40	0.81 times
21 Wed	880.80	875.00	869.90 to 892.60	1 times
20 Tue	883.40	913.20	879.10 to 926.40	1.33 times
19 Mon	914.80	924.00	912.00 to 935.70	1.44 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
23 Fri	776.30	918.00	770.00 to 918.00	2.1 times
22 Thu	908.80	904.90	897.00 to 920.80	1.4 times
21 Wed	884.10	888.10	874.50 to 896.00	1.01 times
20 Tue	889.10	922.80	884.40 to 931.20	0.33 times
19 Mon	920.30	930.20	917.30 to 940.40	0.17 times

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
23 Fri	782.10	908.40	776.00 to 908.40	1.5 times
22 Thu	916.90	906.40	906.40 to 925.80	0.96 times
21 Wed	890.60	893.90	880.60 to 901.70	0.89 times
20 Tue	893.90	935.00	891.00 to 935.00	0.88 times
19 Mon	927.10	937.70	923.90 to 942.80	0.77 times

Option chain for Adani Green ADANIGREEN 27 Tue January 2026 expiry

AdaniGreen ADANIGREEN Option strike: 1200.00

Date	CE	PE	PCR
23 Fri January 2026	0.10	424.10	0.98
22 Thu January 2026	0.35	298.50	0.92
21 Wed January 2026	0.25	326.75	0.87
20 Tue January 2026	0.25	296.00	0.76
19 Mon January 2026	0.40	253.00	0.64

AdaniGreen ADANIGREEN Option strike: 1180.00

Date	CE	PE	PCR
22 Thu January 2026	0.20	296.25	0.23
21 Wed January 2026	0.20	296.25	0.23

AdaniGreen ADANIGREEN Option strike: 1160.00

Date	CE	PE	PCR
23 Fri January 2026	0.05	329.20	0.17
22 Thu January 2026	0.40	279.00	0.14
21 Wed January 2026	0.25	279.00	0.13
20 Tue January 2026	0.40	117.50	0.12
19 Mon January 2026	0.55	117.50	0.08

AdaniGreen ADANIGREEN Option strike: 1150.00

Date	CE	PE	PCR
23 Fri January 2026	0.35	312.55	0.43

AdaniGreen ADANIGREEN Option strike: 1140.00

Date	CE	PE	PCR
23 Fri January 2026	0.05	138.95	0.07
22 Thu January 2026	0.30	138.95	0.06
21 Wed January 2026	0.30	138.95	0.06
20 Tue January 2026	0.35	138.95	0.05
19 Mon January 2026	0.75	138.95	0.04

AdaniGreen ADANIGREEN Option strike: 1130.00

Date	CE	PE	PCR
23 Fri January 2026	1.70	292.55	0.1
21 Wed January 2026	1.70	246.45	0.1

AdaniGreen ADANIGREEN Option strike: 1120.00

Date	CE	PE	PCR
23 Fri January 2026	0.05	303.80	0.1
22 Thu January 2026	0.40	220.50	0.07
21 Wed January 2026	0.25	240.70	0.06
20 Tue January 2026	0.45	100.00	0.06
19 Mon January 2026	0.75	100.00	0.05

AdaniGreen ADANIGREEN Option strike: 1100.00

Date	CE	PE	PCR
23 Fri January 2026	0.10	328.50	0.21
22 Thu January 2026	0.40	204.00	0.18
21 Wed January 2026	0.35	213.55	0.17
20 Tue January 2026	0.60	218.40	0.16
19 Mon January 2026	1.05	178.90	0.13

AdaniGreen ADANIGREEN Option strike: 1090.00

Date	CE	PE	PCR
23 Fri January 2026	0.60	273.90	0.06
22 Thu January 2026	0.60	74.80	0.06
21 Wed January 2026	0.60	74.80	0.06
20 Tue January 2026	0.60	74.80	0.06
19 Mon January 2026	1.00	74.80	0.05

AdaniGreen ADANIGREEN Option strike: 1080.00

Date	CE	PE	PCR
23 Fri January 2026	0.15	199.00	0.1
22 Thu January 2026	0.50	199.00	0.08
21 Wed January 2026	0.40	199.00	0.07
20 Tue January 2026	0.60	66.70	0.07
19 Mon January 2026	1.15	66.70	0.07

AdaniGreen ADANIGREEN Option strike: 1060.00

Date	CE	PE	PCR
23 Fri January 2026	0.10	289.30	0.3
22 Thu January 2026	0.45	157.80	0.27
21 Wed January 2026	0.30	188.00	0.2
20 Tue January 2026	0.75	178.15	0.13
19 Mon January 2026	1.50	140.30	0.14

AdaniGreen ADANIGREEN Option strike: 1040.00

Date	CE	PE	PCR
23 Fri January 2026	0.20	247.00	0.42
22 Thu January 2026	0.95	140.65	0.35
21 Wed January 2026	0.45	158.00	0.49
20 Tue January 2026	0.80	156.70	0.46
19 Mon January 2026	1.85	124.80	0.44

AdaniGreen ADANIGREEN Option strike: 1030.00

Date	CE	PE	PCR
23 Fri January 2026	0.15	127.70	0.31
22 Thu January 2026	0.90	127.70	0.29
21 Wed January 2026	0.45	125.05	0.31
20 Tue January 2026	0.85	125.05	0.26
19 Mon January 2026	2.10	118.90	0.25

AdaniGreen ADANIGREEN Option strike: 1020.00

Date	CE	PE	PCR
23 Fri January 2026	0.20	247.15	0.9
22 Thu January 2026	1.30	116.15	0.68
21 Wed January 2026	0.55	140.55	0.83
20 Tue January 2026	0.95	134.70	0.75
19 Mon January 2026	2.50	108.95	0.69

AdaniGreen ADANIGREEN Option strike: 1010.00

Date	CE	PE	PCR
23 Fri January 2026	0.30	195.90	0.41
22 Thu January 2026	1.60	106.95	0.34
21 Wed January 2026	0.65	131.00	0.32
20 Tue January 2026	1.05	99.70	0.3
19 Mon January 2026	2.80	99.70	0.31

AdaniGreen ADANIGREEN Option strike: 1000.00

Date	CE	PE	PCR
23 Fri January 2026	0.15	227.70	0.42
22 Thu January 2026	1.85	98.00	0.44
21 Wed January 2026	0.80	118.45	0.52
20 Tue January 2026	1.15	117.20	0.51
19 Mon January 2026	3.50	82.90	0.56

AdaniGreen ADANIGREEN Option strike: 990.00

Date	CE	PE	PCR
23 Fri January 2026	0.25	222.00	0.4
22 Thu January 2026	2.35	88.95	0.37
21 Wed January 2026	1.05	96.00	0.35
20 Tue January 2026	1.40	96.00	0.34
19 Mon January 2026	4.15	81.05	0.37

AdaniGreen ADANIGREEN Option strike: 980.00

Date	CE	PE	PCR
23 Fri January 2026	0.30	188.00	0.19
22 Thu January 2026	2.80	78.05	0.21
21 Wed January 2026	1.20	100.50	0.22
20 Tue January 2026	1.80	98.20	0.18
19 Mon January 2026	5.10	72.40	0.28

AdaniGreen ADANIGREEN Option strike: 970.00

Date	CE	PE	PCR
23 Fri January 2026	0.35	183.00	0.26
22 Thu January 2026	3.40	71.75	0.18
21 Wed January 2026	1.45	91.05	0.23
20 Tue January 2026	2.05	88.00	0.39
19 Mon January 2026	6.15	63.25	0.45

AdaniGreen ADANIGREEN Option strike: 960.00

Date	CE	PE	PCR
23 Fri January 2026	0.45	181.35	0.67
22 Thu January 2026	4.45	61.50	0.58
21 Wed January 2026	1.95	80.75	0.67
20 Tue January 2026	2.75	78.05	0.63
19 Mon January 2026	7.70	52.65	0.68

AdaniGreen ADANIGREEN Option strike: 950.00

Date	CE	PE	PCR
23 Fri January 2026	0.55	177.30	0.9
22 Thu January 2026	5.65	50.55	0.64
21 Wed January 2026	2.45	72.25	0.65
20 Tue January 2026	3.40	69.90	0.57
19 Mon January 2026	9.90	47.65	0.84

AdaniGreen ADANIGREEN Option strike: 940.00

Date	CE	PE	PCR
23 Fri January 2026	0.60	162.65	0.77
22 Thu January 2026	7.00	41.20	0.67
21 Wed January 2026	3.20	62.95	0.67
20 Tue January 2026	4.55	61.35	0.71
19 Mon January 2026	12.75	36.70	0.88

AdaniGreen ADANIGREEN Option strike: 930.00

Date	CE	PE	PCR
23 Fri January 2026	0.70	162.10	0.54
22 Thu January 2026	9.30	36.00	0.38
21 Wed January 2026	4.05	53.75	0.54
20 Tue January 2026	5.80	52.55	0.62
19 Mon January 2026	16.45	31.70	0.81

AdaniGreen ADANIGREEN Option strike: 920.00

Date	CE	PE	PCR
23 Fri January 2026	0.95	147.60	0.27
22 Thu January 2026	11.70	26.90	0.31
21 Wed January 2026	5.50	46.75	0.6
20 Tue January 2026	7.60	44.00	0.76
19 Mon January 2026	20.45	25.45	1.49

AdaniGreen ADANIGREEN Option strike: 910.00

Date	CE	PE	PCR
23 Fri January 2026	1.15	137.30	0.32
22 Thu January 2026	15.25	20.45	0.35
21 Wed January 2026	7.45	33.70	0.35
20 Tue January 2026	9.95	35.90	0.54
19 Mon January 2026	24.50	20.90	1.63

AdaniGreen ADANIGREEN Option strike: 900.00

Date	CE	PE	PCR
23 Fri January 2026	1.50	128.75	0.92
22 Thu January 2026	19.55	14.65	2.56
21 Wed January 2026	10.15	29.30	1.66
20 Tue January 2026	12.85	28.20	2.01
19 Mon January 2026	30.10	16.00	6.63

AdaniGreen ADANIGREEN Option strike: 890.00

Date	CE	PE	PCR
23 Fri January 2026	2.10	117.15	0.48
22 Thu January 2026	25.55	11.30	1.17
21 Wed January 2026	13.65	21.85	0.73
20 Tue January 2026	16.60	22.25	1.37

AdaniGreen ADANIGREEN Option strike: 880.00

Date	CE	PE	PCR
23 Fri January 2026	2.80	109.85	0.8
22 Thu January 2026	31.45	7.90	2.54
21 Wed January 2026	18.10	16.85	1.94
20 Tue January 2026	20.40	17.45	5.91
19 Mon January 2026	148.00	9.65	68.5

AdaniGreen ADANIGREEN Option strike: 870.00

Date	CE	PE	PCR
23 Fri January 2026	3.70	100.60	0.44
22 Thu January 2026	39.50	5.30	2.02
21 Wed January 2026	23.30	12.50	2.81
20 Tue January 2026	27.20	13.00	8.05

AdaniGreen ADANIGREEN Option strike: 860.00

Date	CE	PE	PCR
23 Fri January 2026	4.75	90.90	0.87
22 Thu January 2026	49.90	4.15	10.94
21 Wed January 2026	29.45	9.05	11.03
20 Tue January 2026	63.50	8.95	37.75
19 Mon January 2026	63.50	5.55	8.25

AdaniGreen ADANIGREEN Option strike: 850.00

Date	CE	PE	PCR
23 Fri January 2026	6.05	81.00	0.69
22 Thu January 2026	58.50	2.95	2.81
21 Wed January 2026	36.25	6.50	4.8

AdaniGreen ADANIGREEN Option strike: 840.00

Date	CE	PE	PCR
23 Fri January 2026	7.75	74.15	0.78
22 Thu January 2026	185.55	2.50	87.33
21 Wed January 2026	185.55	4.70	118.67
20 Tue January 2026	185.55	4.60	79.33
19 Mon January 2026	185.55	3.10	80.33

AdaniGreen ADANIGREEN Option strike: 830.00

Date	CE	PE	PCR
23 Fri January 2026	9.70	67.25	2.95

AdaniGreen ADANIGREEN Option strike: 820.00

Date	CE	PE	PCR
23 Fri January 2026	11.85	58.55	1.06
22 Thu January 2026	79.45	1.45	35.25
21 Wed January 2026	63.95	2.65	25.2

AdaniGreen ADANIGREEN Option strike: 810.00

Date	CE	PE	PCR
23 Fri January 2026	14.65	51.25	1.44
22 Thu January 2026	89.65	1.05	1.83
21 Wed January 2026	72.30	2.05	1.53

AdaniGreen ADANIGREEN Option strike: 800.00

Date	CE	PE	PCR
23 Fri January 2026	18.25	44.95	0.57
22 Thu January 2026	99.00	0.95	62.67
21 Wed January 2026	142.90	1.50	62
20 Tue January 2026	142.90	1.75	38
19 Mon January 2026	142.90	1.25	37.33

AdaniGreen ADANIGREEN Option strike: 790.00

Date	CE	PE	PCR
23 Fri January 2026	21.60	38.25	0.39

AdaniGreen ADANIGREEN Option strike: 780.00

Date	CE	PE	PCR
23 Fri January 2026	26.00	32.75	0.25

AdaniGreen ADANIGREEN Option strike: 770.00

Date	CE	PE	PCR
23 Fri January 2026	30.35	27.50	1.5

AdaniGreen ADANIGREEN Option strike: 760.00

Date	CE	PE	PCR
23 Fri January 2026	36.20	23.50	7.85

AdaniGreen ADANIGREEN Option strike: 750.00

Date	CE	PE	PCR
23 Fri January 2026	44.20	19.55	18.22

AdaniGreen ADANIGREEN Option strike: 740.00

Date	CE	PE	PCR
23 Fri January 2026	52.75	15.95	19.29

AdaniGreen ADANIGREEN Option strike: 680.00

Date	CE	PE	PCR
23 Fri January 2026	129.50	3.90	80

Feed