Login or Join
HomepageAdaniGreen ADANIGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Green ADANIGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdaniGreen
Strong Daily Stock price targets for AdaniGreen ADANIGREEN are 1430.3 and 1474.6
| Daily Target 1 | 1422.23 |
| Daily Target 2 | 1438.37 |
| Daily Target 3 | 1466.5333333333 |
| Daily Target 4 | 1482.67 |
| Daily Target 5 | 1510.83 |
Daily price and volume Adani Green
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 1454.50 (-1.92%) | 1482.40 | 1450.40 - 1494.70 | 0.5677 times | Wed 10 June 2026 | 1483.00 (-3.36%) | 1535.00 | 1477.40 - 1537.30 | 0.7498 times | Tue 09 June 2026 | 1534.50 (2.95%) | 1518.80 | 1490.30 - 1544.80 | 1.0909 times | Mon 08 June 2026 | 1490.50 (-2.31%) | 1500.60 | 1480.00 - 1528.10 | 1.0212 times | Fri 05 June 2026 | 1525.70 (7.19%) | 1431.00 | 1430.10 - 1530.00 | 2.5011 times | Thu 04 June 2026 | 1423.30 (-0.29%) | 1428.00 | 1418.30 - 1455.30 | 0.5383 times | Wed 03 June 2026 | 1427.50 (-1.51%) | 1450.00 | 1396.00 - 1451.70 | 0.5332 times | Tue 02 June 2026 | 1449.40 (0.17%) | 1445.00 | 1408.50 - 1457.80 | 1.1724 times | Mon 01 June 2026 | 1446.90 (-1.93%) | 1477.00 | 1442.40 - 1486.00 | 0.8184 times | Fri 29 May 2026 | 1475.40 (-0.97%) | 1500.00 | 1465.10 - 1532.50 | 1.0071 times | Wed 27 May 2026 | 1489.90 (2.23%) | 1472.00 | 1467.00 - 1518.00 | 1.5583 times |
Weekly price and charts AdaniGreen
Strong weekly Stock price targets for AdaniGreen ADANIGREEN are 1405.25 and 1499.65
| Weekly Target 1 | 1388.83 |
| Weekly Target 2 | 1421.67 |
| Weekly Target 3 | 1483.2333333333 |
| Weekly Target 4 | 1516.07 |
| Weekly Target 5 | 1577.63 |
Weekly price and volumes for Adani Green
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 1454.50 (-4.67%) | 1500.60 | 1450.40 - 1544.80 | 0.5907 times | Fri 05 June 2026 | 1525.70 (3.41%) | 1477.00 | 1396.00 - 1530.00 | 0.9582 times | Fri 29 May 2026 | 1475.40 (8.3%) | 1381.00 | 1365.80 - 1532.50 | 0.8189 times | Fri 22 May 2026 | 1362.30 (-1.21%) | 1374.90 | 1312.40 - 1443.00 | 0.808 times | Fri 15 May 2026 | 1379.00 (1.71%) | 1343.00 | 1291.40 - 1471.00 | 1.2001 times | Fri 08 May 2026 | 1355.80 (10.48%) | 1232.40 | 1228.30 - 1378.00 | 0.8089 times | Thu 30 April 2026 | 1227.15 (-0.7%) | 1245.00 | 1203.55 - 1271.95 | 0.7166 times | Fri 24 April 2026 | 1235.80 (9.62%) | 1126.50 | 1120.40 - 1252.00 | 1.4435 times | Fri 17 April 2026 | 1127.30 (3.87%) | 1051.00 | 1043.00 - 1140.00 | 0.7173 times | Fri 10 April 2026 | 1085.35 (26.79%) | 857.00 | 856.05 - 1087.75 | 1.9377 times | Thu 02 April 2026 | 856.00 (2.82%) | 828.00 | 802.00 - 863.95 | 0.6628 times |
Monthly price and charts AdaniGreen
Strong monthly Stock price targets for AdaniGreen ADANIGREEN are 1350.85 and 1499.65
| Monthly Target 1 | 1316.3 |
| Monthly Target 2 | 1385.4 |
| Monthly Target 3 | 1465.1 |
| Monthly Target 4 | 1534.2 |
| Monthly Target 5 | 1613.9 |
Monthly price and volumes Adani Green
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 1454.50 (-1.42%) | 1477.00 | 1396.00 - 1544.80 | 0.5132 times | Fri 29 May 2026 | 1475.40 (20.23%) | 1232.40 | 1228.30 - 1532.50 | 1.2047 times | Thu 30 April 2026 | 1227.15 (52.08%) | 829.95 | 814.75 - 1271.95 | 1.7726 times | Mon 30 March 2026 | 806.90 (-14.83%) | 915.00 | 801.40 - 926.95 | 0.8704 times | Fri 27 February 2026 | 947.35 (11.15%) | 854.50 | 796.65 - 1019.95 | 0.7544 times | Fri 30 January 2026 | 852.30 (-16.04%) | 1019.70 | 765.00 - 1045.00 | 1.0349 times | Wed 31 December 2025 | 1015.10 (-3.16%) | 1041.10 | 975.00 - 1058.70 | 0.5364 times | Fri 28 November 2025 | 1048.20 (-8.05%) | 1140.00 | 1000.60 - 1166.40 | 0.6289 times | Fri 31 October 2025 | 1140.00 (11.02%) | 1031.80 | 998.60 - 1159.50 | 1.1864 times | Tue 30 September 2025 | 1026.85 (12.41%) | 920.40 | 916.25 - 1177.55 | 1.498 times | Fri 29 August 2025 | 913.50 (-7.23%) | 988.80 | 903.50 - 1007.65 | 0.3881 times |
Indicator Analysis of AdaniGreen
Please login to view indicator analysis. or View indicator analysis of AdaniGreen ADANIGREEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Green ADANIGREEN
DMA (daily moving average) of Adani Green ADANIGREEN
| DMA period | DMA value |
| 5 day DMA | 1497.64 |
| 12 day DMA | 1471.5 |
| 20 day DMA | 1434.68 |
| 35 day DMA | 1372.92 |
| 50 day DMA | 1262.72 |
| 100 day DMA | 1084.48 |
| 150 day DMA | 1066.97 |
| 200 day DMA | 1053.55 |
EMA (exponential moving average) of Adani Green ADANIGREEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1478.39 | 1490.34 | 1494.01 |
| 12 day EMA | 1460.8 | 1461.94 | 1458.11 |
| 20 day EMA | 1426.53 | 1423.59 | 1417.34 |
| 35 day EMA | 1338.56 | 1331.73 | 1322.82 |
| 50 day EMA | 1251.68 | 1243.41 | 1233.64 |
SMA (simple moving average) of Adani Green ADANIGREEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1497.64 | 1491.4 | 1480.3 |
| 12 day SMA | 1471.5 | 1467.88 | 1457.83 |
| 20 day SMA | 1434.68 | 1430.29 | 1421.54 |
| 35 day SMA | 1372.92 | 1364.22 | 1354.79 |
| 50 day SMA | 1262.72 | 1250.71 | 1237.84 |
| 100 day SMA | 1084.48 | 1079.36 | 1073.99 |
| 150 day SMA | 1066.97 | 1064.87 | 1062.4 |
| 200 day SMA | 1053.55 | 1050.98 | 1048.16 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 11 Thu | 1461.40 | 1485.20 | 1456.00 to 1499.90 | 1 times |
| 10 Wed | 1487.10 | 1527.00 | 1481.50 to 1540.80 | 0.99 times |
| 09 Tue | 1542.60 | 1509.10 | 1494.90 to 1552.90 | 1 times |
| 08 Mon | 1494.20 | 1509.00 | 1485.00 to 1534.00 | 1 times |
| 05 Fri | 1532.80 | 1442.70 | 1442.70 to 1536.30 | 1.01 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 11 Thu | 1470.90 | 1494.50 | 1466.00 to 1508.10 | 1.06 times |
| 10 Wed | 1497.80 | 1545.20 | 1491.00 to 1546.00 | 1.02 times |
| 09 Tue | 1549.80 | 1525.00 | 1505.00 to 1560.00 | 0.98 times |
| 08 Mon | 1504.80 | 1512.00 | 1494.00 to 1541.00 | 0.99 times |
| 05 Fri | 1540.00 | 1455.60 | 1454.20 to 1543.40 | 0.94 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 11 Thu | 1477.20 | 1502.20 | 1474.50 to 1507.00 | 1.11 times |
| 10 Wed | 1502.20 | 1556.60 | 1499.70 to 1556.60 | 1.05 times |
| 09 Tue | 1557.40 | 1527.00 | 1524.50 to 1561.00 | 0.97 times |
| 08 Mon | 1506.50 | 1538.90 | 1503.80 to 1546.40 | 1.01 times |
| 05 Fri | 1550.20 | 1464.50 | 1463.80 to 1551.00 | 0.87 times |
Option chain for Adani Green ADANIGREEN 30 Tue June 2026 expiry
AdaniGreen ADANIGREEN Option strike: 1640.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 9.00 | 135.35 | 0 |
| 10 Wed June 2026 | 14.20 | 135.35 | 0 |
| 09 Tue June 2026 | 27.70 | 135.35 | 0 |
| 08 Mon June 2026 | 20.90 | 135.35 | 0 |
| 05 Fri June 2026 | 29.90 | 135.35 | 0 |
AdaniGreen ADANIGREEN Option strike: 1620.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 11.05 | 122.60 | 0 |
| 10 Wed June 2026 | 17.25 | 122.60 | 0.01 |
| 09 Tue June 2026 | 32.35 | 122.60 | 0 |
| 08 Mon June 2026 | 24.95 | 122.60 | 0 |
| 05 Fri June 2026 | 35.20 | 122.60 | 0 |
AdaniGreen ADANIGREEN Option strike: 1600.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 13.35 | 129.90 | 0.06 |
| 10 Wed June 2026 | 21.05 | 129.90 | 0.05 |
| 09 Tue June 2026 | 38.65 | 96.35 | 0.06 |
| 08 Mon June 2026 | 28.85 | 133.30 | 0.05 |
| 05 Fri June 2026 | 41.15 | 109.30 | 0.05 |
AdaniGreen ADANIGREEN Option strike: 1580.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 16.55 | 123.70 | 0 |
| 10 Wed June 2026 | 25.15 | 123.70 | 0 |
| 09 Tue June 2026 | 45.40 | 123.70 | 0 |
| 08 Mon June 2026 | 32.85 | 123.70 | 0 |
| 05 Fri June 2026 | 47.90 | 123.70 | 0 |
AdaniGreen ADANIGREEN Option strike: 1560.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 19.75 | 117.05 | 0.07 |
| 10 Wed June 2026 | 30.65 | 101.30 | 0.14 |
| 09 Tue June 2026 | 53.00 | 71.00 | 0.15 |
| 08 Mon June 2026 | 39.70 | 105.05 | 0.03 |
AdaniGreen ADANIGREEN Option strike: 1550.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 22.60 | 109.20 | 0.18 |
| 10 Wed June 2026 | 33.70 | 93.60 | 0.19 |
| 09 Tue June 2026 | 57.55 | 65.60 | 0.18 |
| 08 Mon June 2026 | 43.25 | 98.95 | 0.18 |
| 05 Fri June 2026 | 59.80 | 77.25 | 0.22 |
AdaniGreen ADANIGREEN Option strike: 1540.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 25.25 | 103.30 | 0.35 |
| 10 Wed June 2026 | 36.75 | 87.00 | 0.35 |
| 09 Tue June 2026 | 62.20 | 60.35 | 0.49 |
| 08 Mon June 2026 | 46.30 | 91.30 | 0.56 |
| 05 Fri June 2026 | 64.55 | 133.55 | 0.15 |
AdaniGreen ADANIGREEN Option strike: 1530.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 27.35 | 94.95 | 0.3 |
| 10 Wed June 2026 | 40.00 | 81.80 | 0.32 |
| 09 Tue June 2026 | 66.50 | 55.55 | 0.35 |
| 08 Mon June 2026 | 49.85 | 82.45 | 0.3 |
| 05 Fri June 2026 | 69.05 | 66.50 | 0.32 |
AdaniGreen ADANIGREEN Option strike: 1520.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 30.45 | 87.90 | 0.17 |
| 10 Wed June 2026 | 44.15 | 75.05 | 0.19 |
| 09 Tue June 2026 | 72.10 | 50.40 | 0.26 |
| 08 Mon June 2026 | 54.20 | 78.40 | 0.13 |
| 05 Fri June 2026 | 73.85 | 61.60 | 0.27 |
AdaniGreen ADANIGREEN Option strike: 1510.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 33.70 | 80.95 | 0.51 |
| 10 Wed June 2026 | 47.80 | 69.70 | 0.54 |
| 09 Tue June 2026 | 77.00 | 46.05 | 0.66 |
| 08 Mon June 2026 | 58.20 | 72.30 | 0.53 |
| 05 Fri June 2026 | 78.60 | 57.20 | 0.76 |
AdaniGreen ADANIGREEN Option strike: 1500.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 37.70 | 74.85 | 0.43 |
| 10 Wed June 2026 | 52.25 | 63.30 | 0.52 |
| 09 Tue June 2026 | 83.35 | 41.65 | 0.59 |
| 08 Mon June 2026 | 62.90 | 67.25 | 0.45 |
| 05 Fri June 2026 | 84.45 | 52.30 | 0.46 |
AdaniGreen ADANIGREEN Option strike: 1490.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 41.25 | 68.00 | 0.9 |
| 10 Wed June 2026 | 56.80 | 57.85 | 1.25 |
| 09 Tue June 2026 | 88.55 | 37.90 | 1.4 |
| 08 Mon June 2026 | 66.30 | 61.85 | 1.39 |
| 05 Fri June 2026 | 89.90 | 47.90 | 1.46 |
AdaniGreen ADANIGREEN Option strike: 1480.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 45.50 | 62.75 | 0.76 |
| 10 Wed June 2026 | 60.80 | 53.40 | 0.98 |
| 09 Tue June 2026 | 94.55 | 33.75 | 0.98 |
| 08 Mon June 2026 | 70.35 | 56.70 | 1.07 |
| 05 Fri June 2026 | 94.75 | 43.90 | 1.16 |
AdaniGreen ADANIGREEN Option strike: 1470.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 50.10 | 57.05 | 0.47 |
| 10 Wed June 2026 | 67.10 | 48.70 | 0.48 |
| 09 Tue June 2026 | 101.70 | 31.05 | 0.48 |
| 08 Mon June 2026 | 77.05 | 52.15 | 0.48 |
| 05 Fri June 2026 | 102.10 | 40.10 | 0.55 |
AdaniGreen ADANIGREEN Option strike: 1460.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 54.85 | 51.60 | 0.97 |
| 10 Wed June 2026 | 72.55 | 43.90 | 1.31 |
| 09 Tue June 2026 | 110.65 | 27.70 | 1.11 |
| 08 Mon June 2026 | 81.85 | 47.35 | 1.01 |
| 05 Fri June 2026 | 108.35 | 36.55 | 0.93 |
AdaniGreen ADANIGREEN Option strike: 1450.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 59.85 | 47.05 | 0.76 |
| 10 Wed June 2026 | 78.55 | 39.75 | 0.84 |
| 09 Tue June 2026 | 115.90 | 24.95 | 0.71 |
| 08 Mon June 2026 | 89.65 | 43.30 | 0.71 |
| 05 Fri June 2026 | 115.45 | 33.20 | 0.72 |
AdaniGreen ADANIGREEN Option strike: 1440.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 65.50 | 42.15 | 0.75 |
| 10 Wed June 2026 | 85.85 | 35.25 | 0.82 |
| 09 Tue June 2026 | 121.00 | 22.30 | 0.77 |
| 08 Mon June 2026 | 121.75 | 39.30 | 0.79 |
| 05 Fri June 2026 | 121.75 | 30.05 | 0.86 |
AdaniGreen ADANIGREEN Option strike: 1430.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 71.40 | 38.00 | 0.88 |
| 10 Wed June 2026 | 97.75 | 32.10 | 0.93 |
| 09 Tue June 2026 | 97.75 | 19.85 | 0.79 |
| 08 Mon June 2026 | 97.75 | 35.75 | 0.73 |
| 05 Fri June 2026 | 128.75 | 27.30 | 0.88 |
AdaniGreen ADANIGREEN Option strike: 1420.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 77.60 | 34.25 | 0.85 |
| 10 Wed June 2026 | 98.85 | 28.80 | 0.85 |
| 09 Tue June 2026 | 145.00 | 17.50 | 0.65 |
| 08 Mon June 2026 | 121.50 | 31.30 | 0.77 |
| 05 Fri June 2026 | 136.65 | 24.70 | 0.85 |
AdaniGreen ADANIGREEN Option strike: 1410.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 106.50 | 31.20 | 2.92 |
| 10 Wed June 2026 | 106.50 | 25.10 | 2.92 |
| 09 Tue June 2026 | 145.00 | 16.05 | 3.08 |
| 08 Mon June 2026 | 145.00 | 28.60 | 3.04 |
| 05 Fri June 2026 | 145.00 | 22.35 | 3.06 |
AdaniGreen ADANIGREEN Option strike: 1400.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 89.70 | 27.65 | 1.94 |
| 10 Wed June 2026 | 107.50 | 23.25 | 2.11 |
| 09 Tue June 2026 | 156.05 | 14.10 | 2.13 |
| 08 Mon June 2026 | 119.75 | 25.65 | 1.76 |
| 05 Fri June 2026 | 152.40 | 20.25 | 1.58 |
AdaniGreen ADANIGREEN Option strike: 1390.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 141.60 | 24.35 | 1.75 |
| 10 Wed June 2026 | 141.60 | 20.30 | 1.74 |
| 09 Tue June 2026 | 127.70 | 12.80 | 1.86 |
| 08 Mon June 2026 | 127.70 | 24.10 | 1.89 |
| 05 Fri June 2026 | 127.70 | 18.50 | 2.11 |
AdaniGreen ADANIGREEN Option strike: 1380.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 105.00 | 21.70 | 2.36 |
| 10 Wed June 2026 | 152.00 | 18.05 | 2.15 |
| 09 Tue June 2026 | 152.00 | 11.35 | 2.34 |
| 08 Mon June 2026 | 166.15 | 21.60 | 2.08 |
| 05 Fri June 2026 | 166.15 | 16.70 | 1.69 |
AdaniGreen ADANIGREEN Option strike: 1370.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 147.00 | 10.10 | 1.35 |
| 10 Wed June 2026 | 147.00 | 10.10 | 1.35 |
| 09 Tue June 2026 | 147.00 | 10.10 | 1.35 |
| 08 Mon June 2026 | 147.00 | 19.30 | 1.48 |
| 05 Fri June 2026 | 147.00 | 14.80 | 0.78 |
AdaniGreen ADANIGREEN Option strike: 1360.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 166.10 | 17.15 | 4.29 |
| 10 Wed June 2026 | 166.10 | 14.75 | 3.21 |
| 09 Tue June 2026 | 152.15 | 9.00 | 2.95 |
| 08 Mon June 2026 | 152.15 | 17.75 | 3.81 |
| 05 Fri June 2026 | 152.15 | 13.60 | 3.69 |
AdaniGreen ADANIGREEN Option strike: 1350.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 126.50 | 15.35 | 0.57 |
| 10 Wed June 2026 | 156.60 | 12.75 | 0.59 |
| 09 Tue June 2026 | 203.70 | 8.00 | 0.57 |
| 08 Mon June 2026 | 193.00 | 15.90 | 0.85 |
| 05 Fri June 2026 | 193.05 | 12.20 | 0.64 |
AdaniGreen ADANIGREEN Option strike: 1340.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 126.45 | 13.10 | 7.14 |
| 10 Wed June 2026 | 126.45 | 11.50 | 8.29 |
| 09 Tue June 2026 | 126.45 | 7.15 | 4.57 |
| 08 Mon June 2026 | 126.45 | 14.20 | 8.71 |
| 05 Fri June 2026 | 126.45 | 11.20 | 5.71 |
AdaniGreen ADANIGREEN Option strike: 1320.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 119.35 | 10.85 | 29 |
| 10 Wed June 2026 | 119.35 | 9.65 | 29 |
| 09 Tue June 2026 | 119.35 | 6.05 | 28.67 |
| 08 Mon June 2026 | 119.35 | 10.80 | 31.33 |
| 05 Fri June 2026 | 119.35 | 9.15 | 29.33 |
AdaniGreen ADANIGREEN Option strike: 1300.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 169.45 | 8.25 | 1.09 |
| 10 Wed June 2026 | 198.60 | 7.65 | 1.12 |
| 09 Tue June 2026 | 246.00 | 4.95 | 1.2 |
| 08 Mon June 2026 | 202.30 | 8.75 | 1.47 |
| 05 Fri June 2026 | 238.80 | 7.55 | 1.56 |
AdaniGreen ADANIGREEN Option strike: 1250.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 130.15 | 4.60 | 170 |
| 10 Wed June 2026 | 130.15 | 4.35 | 170 |
| 09 Tue June 2026 | 130.15 | 3.00 | 157 |
| 08 Mon June 2026 | 130.15 | 4.90 | 243 |
| 05 Fri June 2026 | 130.15 | 4.80 | 245 |
AdaniGreen ADANIGREEN Option strike: 1220.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 234.90 | 4.50 | 29 |
| 10 Wed June 2026 | 234.90 | 4.50 | 29 |
| 09 Tue June 2026 | 234.90 | 2.50 | 29 |
| 08 Mon June 2026 | 234.90 | 3.00 | 30 |
| 05 Fri June 2026 | 234.90 | 3.70 | 29 |
AdaniGreen ADANIGREEN Option strike: 1200.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 264.30 | 2.75 | 15.78 |
| 10 Wed June 2026 | 297.00 | 2.70 | 12.17 |
| 09 Tue June 2026 | 342.20 | 2.25 | 14.18 |
| 08 Mon June 2026 | 314.90 | 3.05 | 16.74 |
| 05 Fri June 2026 | 335.00 | 3.50 | 20.18 |
AdaniGreen ADANIGREEN Option strike: 1100.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 327.00 | 1.65 | 27.62 |
| 10 Wed June 2026 | 327.00 | 1.50 | 25.76 |
| 09 Tue June 2026 | 327.00 | 1.45 | 25.07 |
| 08 Mon June 2026 | 327.00 | 1.60 | 24.66 |
| 05 Fri June 2026 | 327.00 | 2.15 | 27.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.