AdaniGreen ADANIGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adani Green ADANIGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdaniGreen

Strong Daily Stock price targets for AdaniGreen ADANIGREEN are 1139.65 and 1216.45

Daily Target 1	1124.5
Daily Target 2	1154.8
Daily Target 3	1201.3
Daily Target 4	1231.6
Daily Target 5	1278.1

Daily price and volume Adani Green

Date	Closing	Open	Range	Volume
Fri 23 October 2026	1185.10 (-5.19%)	1247.80	1171.00 - 1247.80	1.7714 times
Thu 22 October 2026	1250.00 (-0.68%)	1254.00	1210.70 - 1263.40	1.0057 times
Wed 21 October 2026	1258.50 (-2.83%)	1295.20	1244.80 - 1302.00	1.0202 times
Mon 19 October 2026	1295.20 (-0.52%)	1304.40	1291.00 - 1319.20	0.5745 times
Fri 16 October 2026	1302.00 (-0.39%)	1311.60	1298.10 - 1317.50	0.5691 times
Thu 15 October 2026	1307.10 (-0.86%)	1319.00	1300.50 - 1320.00	0.5727 times
Wed 14 October 2026	1318.40 (2.44%)	1281.00	1274.30 - 1324.90	1.0572 times
Tue 13 October 2026	1287.00 (1.02%)	1271.80	1256.00 - 1287.80	0.8904 times
Mon 12 October 2026	1274.00 (1.45%)	1273.00	1255.40 - 1279.00	0.9107 times
Fri 09 October 2026	1255.80 (1.63%)	1240.00	1238.40 - 1275.00	1.6281 times
Thu 08 October 2026	1235.70 (-7.88%)	1342.70	1208.00 - 1344.80	4.4583 times

Daily chart AdaniGreen

Weekly price and charts AdaniGreen

Strong weekly Stock price targets for AdaniGreen ADANIGREEN are 1103.95 and 1252.15

Weekly Target 1	1076.9
Weekly Target 2	1131
Weekly Target 3	1225.1
Weekly Target 4	1279.2
Weekly Target 5	1373.3

Weekly price and volumes for Adani Green

Date	Closing	Open	Range	Volume
Fri 23 October 2026	1185.10 (-8.98%)	1304.40	1171.00 - 1319.20	0.8615 times
Fri 16 October 2026	1302.00 (3.68%)	1273.00	1255.40 - 1324.90	0.7883 times
Fri 09 October 2026	1255.80 (-1.59%)	1287.40	1208.00 - 1377.80	2.3731 times
Thu 01 October 2026	1276.10 (-1.58%)	1290.40	1223.60 - 1298.00	1.3188 times
Fri 25 September 2026	1296.60 (-2.84%)	1332.00	1270.20 - 1332.00	0.5951 times
Fri 18 September 2026	1334.50 (4.15%)	1282.30	1245.60 - 1337.90	0.5771 times
Fri 11 September 2026	1281.30 (-1.54%)	1301.20	1273.20 - 1339.70	0.7056 times
Fri 04 September 2026	1301.30 (-0.74%)	1307.80	1214.90 - 1310.90	1.3264 times
Fri 28 August 2026	1311.00 (-0.68%)	1319.90	1294.80 - 1346.80	0.8405 times
Fri 21 August 2026	1320.00 (-2.08%)	1346.90	1281.10 - 1346.90	0.6135 times
Fri 14 August 2026	1348.00 (-1.78%)	1372.10	1314.00 - 1416.00	1.0343 times

weekly chart AdaniGreen

Monthly price and charts AdaniGreen

Strong monthly Stock price targets for AdaniGreen ADANIGREEN are 1074.65 and 1281.45

Monthly Target 1	1037.83
Monthly Target 2	1111.47
Monthly Target 3	1244.6333333333
Monthly Target 4	1318.27
Monthly Target 5	1451.43

Monthly price and volumes Adani Green

Date	Closing	Open	Range	Volume
Fri 23 October 2026	1185.10 (-7.27%)	1274.10	1171.00 - 1377.80	0.6285 times
Wed 30 September 2026	1278.00 (5.19%)	1220.00	1217.00 - 1339.70	0.4598 times
Mon 31 August 2026	1214.90 (-12.15%)	1390.00	1214.90 - 1427.00	0.4924 times
Fri 31 July 2026	1383.00 (-7.32%)	1492.20	1350.00 - 1631.50	0.9824 times
Tue 30 June 2026	1492.20 (1.14%)	1477.00	1396.00 - 1557.00	1.0569 times
Fri 29 May 2026	1475.40 (20.23%)	1232.40	1228.30 - 1532.50	1.3635 times
Thu 30 April 2026	1227.15 (52.08%)	829.95	814.75 - 1271.95	2.0063 times
Mon 30 March 2026	806.90 (-14.83%)	915.00	801.40 - 926.95	0.9851 times
Fri 27 February 2026	947.35 (11.15%)	854.50	796.65 - 1019.95	0.8538 times
Fri 30 January 2026	852.30 (-16.04%)	1019.70	765.00 - 1045.00	1.1713 times
Wed 31 December 2025	1015.10 (-3.16%)	1041.10	975.00 - 1058.70	0.6072 times

monthly chart AdaniGreen

Indicator Analysis of AdaniGreen

Please login to view indicator analysis. or View indicator analysis of AdaniGreen ADANIGREEN on MunafaSutra.com for free

DMA SMA EMA moving averages of Adani Green ADANIGREEN

DMA (daily moving average) of Adani Green ADANIGREEN

DMA period	DMA value
5 day DMA	1258.16
12 day DMA	1275.85
20 day DMA	1276.65
35 day DMA	1283.76
50 day DMA	1290.84
100 day DMA	1382.19
150 day DMA	1309.48
200 day DMA	1214.45

EMA (exponential moving average) of Adani Green ADANIGREEN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1243.68	1272.97	1284.45
12 day EMA	1266.51	1281.31	1287
20 day EMA	1275.16	1284.64	1288.28
35 day EMA	1285.63	1291.55	1294
50 day EMA	1293.81	1298.25	1300.22

SMA (simple moving average) of Adani Green ADANIGREEN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1258.16	1282.56	1296.24
12 day SMA	1275.85	1286.51	1289.34
20 day SMA	1276.65	1282.44	1285.14
35 day SMA	1283.76	1286.04	1285.04
50 day SMA	1290.84	1294.45	1296.83
100 day SMA	1382.19	1384.81	1387.06
150 day SMA	1309.48	1307.32	1304.76
200 day SMA	1214.45	1213.6	1212.38

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
22 Thu	1247.60	1234.00	1207.90 to 1264.20	0.71 times
21 Wed	1257.30	1295.00	1248.00 to 1305.00	0.92 times
19 Mon	1293.70	1315.20	1291.10 to 1322.00	1.13 times
16 Fri	1304.40	1309.00	1300.00 to 1319.40	1.12 times
15 Thu	1308.80	1316.90	1302.70 to 1323.00	1.12 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
22 Thu	1253.60	1241.10	1218.10 to 1270.00	2.93 times
21 Wed	1262.70	1298.70	1254.10 to 1309.30	1.6 times
19 Mon	1300.50	1324.90	1299.00 to 1326.00	0.2 times
16 Fri	1311.20	1316.00	1306.60 to 1324.50	0.14 times
15 Thu	1316.10	1323.80	1310.10 to 1328.30	0.13 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
22 Thu	1263.90	1243.10	1225.00 to 1275.50	1.38 times
21 Wed	1272.50	1307.80	1269.00 to 1307.80	1.11 times
19 Mon	1308.50	1318.00	1308.50 to 1332.00	0.88 times
16 Fri	1319.20	1320.00	1319.20 to 1332.00	0.86 times
15 Thu	1323.50	1321.00	1320.00 to 1336.50	0.77 times

Option chain for Adani Green ADANIGREEN 27 Tue October 2026 expiry

AdaniGreen ADANIGREEN Option strike: 1560.00

Date	CE	PE	PCR
22 Thu October 2026	0.20	310.00	0.21
21 Wed October 2026	0.45	293.45	0.19
19 Mon October 2026	0.40	255.00	0.34

AdaniGreen ADANIGREEN Option strike: 1520.00

Date	CE	PE	PCR
22 Thu October 2026	0.20	271.10	0.59
21 Wed October 2026	0.50	245.35	0.78
19 Mon October 2026	0.65	213.70	0.87

AdaniGreen ADANIGREEN Option strike: 1480.00

Date	CE	PE	PCR
22 Thu October 2026	0.15	223.00	1.26
21 Wed October 2026	0.50	211.00	1.15
19 Mon October 2026	1.20	183.00	1.22

AdaniGreen ADANIGREEN Option strike: 1460.00

Date	CE	PE	PCR
22 Thu October 2026	0.40	170.15	0.01
21 Wed October 2026	0.75	170.15	0.01
19 Mon October 2026	1.90	181.55	0.01

AdaniGreen ADANIGREEN Option strike: 1440.00

Date	CE	PE	PCR
22 Thu October 2026	0.40	205.00	0
21 Wed October 2026	1.00	205.00	0
19 Mon October 2026	2.25	205.00	0

AdaniGreen ADANIGREEN Option strike: 1420.00

Date	CE	PE	PCR
22 Thu October 2026	0.45	133.35	0.08
21 Wed October 2026	1.05	133.35	0.07
19 Mon October 2026	3.10	129.20	0.07

AdaniGreen ADANIGREEN Option strike: 1400.00

Date	CE	PE	PCR
22 Thu October 2026	0.80	155.00	0.48
21 Wed October 2026	1.60	131.70	0.51
19 Mon October 2026	4.65	110.05	0.62

AdaniGreen ADANIGREEN Option strike: 1380.00

Date	CE	PE	PCR
22 Thu October 2026	0.85	116.75	0.12
21 Wed October 2026	2.10	116.75	0.11
19 Mon October 2026	6.80	84.25	0.12

AdaniGreen ADANIGREEN Option strike: 1360.00

Date	CE	PE	PCR
22 Thu October 2026	1.20	105.75	0.24
21 Wed October 2026	3.05	105.75	0.2
19 Mon October 2026	10.05	74.70	0.23

AdaniGreen ADANIGREEN Option strike: 1340.00

Date	CE	PE	PCR
22 Thu October 2026	1.60	87.45	0.37
21 Wed October 2026	4.50	85.30	0.3
19 Mon October 2026	14.60	58.75	0.36

AdaniGreen ADANIGREEN Option strike: 1320.00

Date	CE	PE	PCR
22 Thu October 2026	2.30	74.70	0.32
21 Wed October 2026	6.70	67.55	0.29
19 Mon October 2026	20.75	45.95	0.52

AdaniGreen ADANIGREEN Option strike: 1300.00

Date	CE	PE	PCR
22 Thu October 2026	3.90	56.50	0.31
21 Wed October 2026	10.05	51.95	0.36
19 Mon October 2026	29.00	34.95	0.77

AdaniGreen ADANIGREEN Option strike: 1280.00

Date	CE	PE	PCR
22 Thu October 2026	6.70	39.25	0.38
21 Wed October 2026	15.15	38.75	0.38
19 Mon October 2026	40.05	25.75	0.96

AdaniGreen ADANIGREEN Option strike: 1260.00

Date	CE	PE	PCR
22 Thu October 2026	12.40	24.75	0.99
21 Wed October 2026	23.40	26.50	1.21
19 Mon October 2026	53.40	18.70	1.81

AdaniGreen ADANIGREEN Option strike: 1240.00

Date	CE	PE	PCR
22 Thu October 2026	21.45	13.95	1.16
21 Wed October 2026	33.80	17.55	1.27
19 Mon October 2026	67.95	13.35	1.14

AdaniGreen ADANIGREEN Option strike: 1220.00

Date	CE	PE	PCR
22 Thu October 2026	35.45	7.55	2.16
21 Wed October 2026	48.60	11.00	2.02
19 Mon October 2026	94.00	9.85	1.74

AdaniGreen ADANIGREEN Option strike: 1200.00

Date	CE	PE	PCR
22 Thu October 2026	50.55	4.15	5.15
21 Wed October 2026	64.55	6.95	4.88
19 Mon October 2026	104.55	7.15	3.45

AdaniGreen ADANIGREEN Option strike: 1180.00

Date	CE	PE	PCR
22 Thu October 2026	144.60	2.40	9.75
21 Wed October 2026	144.60	4.45	8.08
19 Mon October 2026	144.60	5.25	6.88

AdaniGreen ADANIGREEN Option strike: 1160.00

Date	CE	PE	PCR
22 Thu October 2026	99.65	1.55	11.9
21 Wed October 2026	99.65	3.10	21.05
19 Mon October 2026	98.85	4.00	18.7

AdaniGreen ADANIGREEN Option strike: 1120.00

Date	CE	PE	PCR
22 Thu October 2026	245.35	0.75	34
21 Wed October 2026	245.35	1.60	53
19 Mon October 2026	245.35	2.35	40.5

AdaniGreen ADANIGREEN Option strike: 1100.00

Date	CE	PE	PCR
22 Thu October 2026	212.85	0.75	134
21 Wed October 2026	212.85	1.40	155
19 Mon October 2026	212.85	2.00	145.5

Feed