AdaniGreen ADANIGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adani Green ADANIGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdaniGreen

Strong Daily Stock price targets for AdaniGreen ADANIGREEN are 1358 and 1385

Daily Target 1	1337.67
Daily Target 2	1351.33
Daily Target 3	1364.6666666667
Daily Target 4	1378.33
Daily Target 5	1391.67

Daily price and volume Adani Green

Date	Closing	Open	Range	Volume
Thu 07 May 2026	1365.00 (0.89%)	1358.00	1351.00 - 1378.00	0.4668 times
Wed 06 May 2026	1353.00 (1.62%)	1340.00	1318.20 - 1368.00	0.7811 times
Tue 05 May 2026	1331.40 (3.15%)	1291.00	1284.20 - 1339.00	0.8176 times
Mon 04 May 2026	1290.70 (5.18%)	1232.40	1228.30 - 1305.00	1.1523 times
Thu 30 April 2026	1227.15 (-1.42%)	1235.00	1203.55 - 1237.55	0.5518 times
Wed 29 April 2026	1244.80 (-0.41%)	1256.00	1237.00 - 1271.95	0.5376 times
Tue 28 April 2026	1249.95 (1.65%)	1235.50	1223.20 - 1259.15	0.7865 times
Mon 27 April 2026	1229.70 (-0.49%)	1245.00	1212.85 - 1257.35	1.301 times
Fri 24 April 2026	1235.80 (1.78%)	1222.00	1150.05 - 1252.00	2.3688 times
Thu 23 April 2026	1214.15 (1.27%)	1193.00	1180.50 - 1240.00	1.2365 times
Wed 22 April 2026	1198.95 (4.26%)	1152.00	1148.00 - 1205.00	0.9019 times

Daily chart AdaniGreen

Weekly price and charts AdaniGreen

Strong weekly Stock price targets for AdaniGreen ADANIGREEN are 1296.65 and 1446.35

Weekly Target 1	1174.07
Weekly Target 2	1269.53
Weekly Target 3	1323.7666666667
Weekly Target 4	1419.23
Weekly Target 5	1473.47

Weekly price and volumes for Adani Green

Date	Closing	Open	Range	Volume
Thu 07 May 2026	1365.00 (11.23%)	1232.40	1228.30 - 1378.00	0.8341 times
Thu 30 April 2026	1227.15 (-0.7%)	1245.00	1203.55 - 1271.95	0.8235 times
Fri 24 April 2026	1235.80 (9.62%)	1126.50	1120.40 - 1252.00	1.6587 times
Fri 17 April 2026	1127.30 (3.87%)	1051.00	1043.00 - 1140.00	0.8242 times
Fri 10 April 2026	1085.35 (26.79%)	857.00	856.05 - 1087.75	2.2266 times
Thu 02 April 2026	856.00 (2.82%)	828.00	802.00 - 863.95	0.7616 times
Fri 27 March 2026	832.50 (-3.55%)	863.00	801.40 - 868.75	0.5408 times
Fri 20 March 2026	863.10 (0.2%)	861.35	848.05 - 904.00	0.558 times
Fri 13 March 2026	861.35 (0.34%)	841.00	825.00 - 881.95	1.0193 times
Fri 06 March 2026	858.40 (-9.39%)	915.00	855.15 - 926.95	0.7532 times
Fri 27 February 2026	947.35 (-2.16%)	978.25	942.00 - 988.60	0.2791 times

weekly chart AdaniGreen

Monthly price and charts AdaniGreen

Strong monthly Stock price targets for AdaniGreen ADANIGREEN are 1296.65 and 1446.35

Monthly Target 1	1174.07
Monthly Target 2	1269.53
Monthly Target 3	1323.7666666667
Monthly Target 4	1419.23
Monthly Target 5	1473.47

Monthly price and volumes Adani Green

Date	Closing	Open	Range	Volume
Thu 07 May 2026	1365.00 (11.23%)	1232.40	1228.30 - 1378.00	0.2699 times
Thu 30 April 2026	1227.15 (52.08%)	829.95	814.75 - 1271.95	1.9893 times
Mon 30 March 2026	806.90 (-14.83%)	915.00	801.40 - 926.95	0.9768 times
Fri 27 February 2026	947.35 (11.15%)	854.50	796.65 - 1019.95	0.8466 times
Fri 30 January 2026	852.30 (-16.04%)	1019.70	765.00 - 1045.00	1.1614 times
Wed 31 December 2025	1015.10 (-3.16%)	1041.10	975.00 - 1058.70	0.602 times
Fri 28 November 2025	1048.20 (-8.05%)	1140.00	1000.60 - 1166.40	0.7058 times
Fri 31 October 2025	1140.00 (11.02%)	1031.80	998.60 - 1159.50	1.3315 times
Tue 30 September 2025	1026.85 (12.41%)	920.40	916.25 - 1177.55	1.6812 times
Fri 29 August 2025	913.50 (-7.23%)	988.80	903.50 - 1007.65	0.4356 times
Thu 31 July 2025	984.70 (-3.99%)	1030.00	973.00 - 1054.90	0.6873 times

monthly chart AdaniGreen

Indicator Analysis of AdaniGreen

Please login to view indicator analysis. or View indicator analysis of AdaniGreen ADANIGREEN on MunafaSutra.com for free

DMA SMA EMA moving averages of Adani Green ADANIGREEN

DMA (daily moving average) of Adani Green ADANIGREEN

DMA period	DMA value
5 day DMA	1313.45
12 day DMA	1257.55
20 day DMA	1191.53
35 day DMA	1049.73
50 day DMA	1009.2
100 day DMA	986.18
150 day DMA	1007.94
200 day DMA	1001.15

EMA (exponential moving average) of Adani Green ADANIGREEN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1322.93	1301.9	1276.36
12 day EMA	1257.33	1237.76	1216.81
20 day EMA	1194.67	1176.75	1158.21
35 day EMA	1120.6	1106.21	1091.68
50 day EMA	1038.44	1025.12	1011.74

SMA (simple moving average) of Adani Green ADANIGREEN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1313.45	1289.41	1268.8
12 day SMA	1257.55	1239.86	1221.05
20 day SMA	1191.53	1169.55	1147.95
35 day SMA	1049.73	1035.48	1021.1
50 day SMA	1009.2	1001.9	995.18
100 day SMA	986.18	982.47	979.12
150 day SMA	1007.94	1006.14	1004.66
200 day SMA	1001.15	999.46	997.67

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
06 Wed	1362.20	1343.30	1322.10 to 1376.10	1.04 times
05 Tue	1336.90	1293.80	1289.10 to 1345.80	1.03 times
04 Mon	1298.10	1235.50	1233.10 to 1313.00	1.01 times
30 Thu	1235.20	1232.50	1207.50 to 1243.85	0.96 times
29 Wed	1250.65	1270.00	1243.20 to 1278.20	0.97 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
06 Wed	1369.00	1344.60	1332.60 to 1380.10	1.07 times
05 Tue	1344.60	1304.00	1300.10 to 1353.00	1.09 times
04 Mon	1306.00	1245.60	1245.10 to 1318.30	1.03 times
30 Thu	1242.95	1233.00	1214.80 to 1251.00	0.91 times
29 Wed	1260.70	1268.50	1251.50 to 1286.45	0.91 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
06 Wed	1376.90	1349.00	1338.00 to 1387.20	2.06 times
05 Tue	1349.40	1312.30	1311.00 to 1356.00	1.19 times
04 Mon	1312.00	1262.00	1262.00 to 1323.10	1.1 times
30 Thu	1238.40	1251.65	1224.50 to 1251.65	0.42 times
29 Wed	1262.20	1271.00	1262.00 to 1283.55	0.23 times

Option chain for Adani Green ADANIGREEN 26 Tue May 2026 expiry

AdaniGreen ADANIGREEN Option strike: 1440.00

Date	CE	PE	PCR
06 Wed May 2026	29.05	105.35	0.04

AdaniGreen ADANIGREEN Option strike: 1410.00

Date	CE	PE	PCR
06 Wed May 2026	38.20	84.95	0.69

AdaniGreen ADANIGREEN Option strike: 1400.00

Date	CE	PE	PCR
06 Wed May 2026	42.15	78.60	0.11
05 Tue May 2026	36.85	97.35	0.12

AdaniGreen ADANIGREEN Option strike: 1370.00

Date	CE	PE	PCR
06 Wed May 2026	54.60	61.45	0.19

AdaniGreen ADANIGREEN Option strike: 1360.00

Date	CE	PE	PCR
06 Wed May 2026	59.55	56.15	0.19
05 Tue May 2026	51.50	73.10	0.07

AdaniGreen ADANIGREEN Option strike: 1350.00

Date	CE	PE	PCR
06 Wed May 2026	64.40	51.20	0.43
05 Tue May 2026	55.85	67.90	0.47
04 Mon May 2026	40.70	91.15	0.35

AdaniGreen ADANIGREEN Option strike: 1340.00

Date	CE	PE	PCR
06 Wed May 2026	69.80	46.95	0.54
05 Tue May 2026	60.85	62.65	0.22
04 Mon May 2026	44.00	84.25	0.28

AdaniGreen ADANIGREEN Option strike: 1330.00

Date	CE	PE	PCR
06 Wed May 2026	75.35	42.50	0.58
05 Tue May 2026	65.10	57.35	0.23

AdaniGreen ADANIGREEN Option strike: 1320.00

Date	CE	PE	PCR
06 Wed May 2026	81.20	38.50	0.41
05 Tue May 2026	70.60	53.10	0.28
04 Mon May 2026	52.90	72.95	0.26

AdaniGreen ADANIGREEN Option strike: 1310.00

Date	CE	PE	PCR
06 Wed May 2026	87.55	34.85	0.34
05 Tue May 2026	77.80	48.25	0.33
04 Mon May 2026	57.10	67.80	0.25

AdaniGreen ADANIGREEN Option strike: 1300.00

Date	CE	PE	PCR
06 Wed May 2026	94.95	31.40	0.39
05 Tue May 2026	82.15	44.15	0.37
04 Mon May 2026	61.75	62.10	0.3

AdaniGreen ADANIGREEN Option strike: 1290.00

Date	CE	PE	PCR
06 Wed May 2026	100.15	28.35	1.36
05 Tue May 2026	88.35	40.35	1.05
04 Mon May 2026	66.35	57.30	0.44

AdaniGreen ADANIGREEN Option strike: 1280.00

Date	CE	PE	PCR
06 Wed May 2026	109.55	25.40	1.13
05 Tue May 2026	94.45	36.20	0.82
04 Mon May 2026	71.65	52.65	0.51

AdaniGreen ADANIGREEN Option strike: 1270.00

Date	CE	PE	PCR
06 Wed May 2026	114.80	22.45	0.53
05 Tue May 2026	101.10	32.80	0.47
04 Mon May 2026	76.90	47.70	0.28

AdaniGreen ADANIGREEN Option strike: 1260.00

Date	CE	PE	PCR
06 Wed May 2026	123.20	20.45	0.71
05 Tue May 2026	108.40	29.70	0.73
04 Mon May 2026	82.75	43.45	0.63

AdaniGreen ADANIGREEN Option strike: 1250.00

Date	CE	PE	PCR
06 Wed May 2026	130.90	18.20	0.84
05 Tue May 2026	117.65	26.85	0.48
04 Mon May 2026	89.20	39.75	0.71

AdaniGreen ADANIGREEN Option strike: 1240.00

Date	CE	PE	PCR
06 Wed May 2026	138.65	16.20	1.06
05 Tue May 2026	121.85	24.25	1.06
04 Mon May 2026	94.80	36.05	0.94

AdaniGreen ADANIGREEN Option strike: 1230.00

Date	CE	PE	PCR
06 Wed May 2026	146.15	14.55	2.72
05 Tue May 2026	131.45	22.10	2.72
04 Mon May 2026	101.50	32.80	2.52

AdaniGreen ADANIGREEN Option strike: 1220.00

Date	CE	PE	PCR
06 Wed May 2026	153.60	13.00	2.1
05 Tue May 2026	138.35	20.05	2.09
04 Mon May 2026	108.85	29.25	2.38

AdaniGreen ADANIGREEN Option strike: 1210.00

Date	CE	PE	PCR
06 Wed May 2026	180.00	11.50	5.24
05 Tue May 2026	116.40	17.80	5.76
04 Mon May 2026	116.40	26.50	6.27

AdaniGreen ADANIGREEN Option strike: 1200.00

Date	CE	PE	PCR
06 Wed May 2026	172.65	10.45	1.28
05 Tue May 2026	155.65	16.15	1.15
04 Mon May 2026	123.70	24.15	0.82

AdaniGreen ADANIGREEN Option strike: 1190.00

Date	CE	PE	PCR
06 Wed May 2026	180.10	9.00	3
05 Tue May 2026	161.90	14.50	3.33
04 Mon May 2026	129.25	21.75	3.79

AdaniGreen ADANIGREEN Option strike: 1180.00

Date	CE	PE	PCR
06 Wed May 2026	131.95	8.25	7.77
05 Tue May 2026	131.95	13.00	9.1
04 Mon May 2026	131.95	19.55	10.07

AdaniGreen ADANIGREEN Option strike: 1170.00

Date	CE	PE	PCR
06 Wed May 2026	130.00	7.45	5.33
05 Tue May 2026	130.00	11.80	6.07
04 Mon May 2026	130.00	17.50	7.73

AdaniGreen ADANIGREEN Option strike: 1160.00

Date	CE	PE	PCR
06 Wed May 2026	215.50	6.70	3.31
05 Tue May 2026	190.55	10.30	3.25
04 Mon May 2026	149.40	15.65	2.91

AdaniGreen ADANIGREEN Option strike: 1150.00

Date	CE	PE	PCR
06 Wed May 2026	221.80	6.15	0.85
05 Tue May 2026	197.10	9.55	0.9
04 Mon May 2026	162.70	14.30	0.85

AdaniGreen ADANIGREEN Option strike: 1140.00

Date	CE	PE	PCR
06 Wed May 2026	165.90	5.60	3.5
05 Tue May 2026	165.90	8.40	3.67
04 Mon May 2026	165.90	12.70	5

AdaniGreen ADANIGREEN Option strike: 1130.00

Date	CE	PE	PCR
06 Wed May 2026	190.00	7.50	1.3
05 Tue May 2026	190.00	7.50	1.3
04 Mon May 2026	190.00	11.25	2.25

AdaniGreen ADANIGREEN Option strike: 1120.00

Date	CE	PE	PCR
06 Wed May 2026	162.05	4.35	0.37
05 Tue May 2026	162.05	6.75	0.52
04 Mon May 2026	162.05	10.10	0.85

AdaniGreen ADANIGREEN Option strike: 1110.00

Date	CE	PE	PCR
06 Wed May 2026	120.00	3.95	7
05 Tue May 2026	120.00	6.00	9
04 Mon May 2026	120.00	9.00	17.5

AdaniGreen ADANIGREEN Option strike: 1100.00

Date	CE	PE	PCR
06 Wed May 2026	269.65	3.65	2.83
05 Tue May 2026	242.60	5.40	2.62
04 Mon May 2026	205.90	8.00	2.43

AdaniGreen ADANIGREEN Option strike: 1080.00

Date	CE	PE	PCR
06 Wed May 2026	217.85	3.25	6.42
05 Tue May 2026	217.85	4.25	5.73
04 Mon May 2026	217.85	6.60	3.38

AdaniGreen ADANIGREEN Option strike: 1050.00

Date	CE	PE	PCR
06 Wed May 2026	199.50	2.35	7.08
05 Tue May 2026	199.50	3.05	7.08
04 Mon May 2026	199.50	4.70	6.69

AdaniGreen ADANIGREEN Option strike: 1040.00

Date	CE	PE	PCR
06 Wed May 2026	213.80	2.10	0.52
05 Tue May 2026	213.80	2.70	0.76
04 Mon May 2026	213.80	4.05	0.7

AdaniGreen ADANIGREEN Option strike: 1000.00

Date	CE	PE	PCR
06 Wed May 2026	297.00	1.65	3.67
05 Tue May 2026	297.00	2.05	3.99
04 Mon May 2026	297.00	3.00	4.1

AdaniGreen ADANIGREEN Option strike: 940.00

Date	CE	PE	PCR
06 Wed May 2026	228.00	1.05	27
05 Tue May 2026	228.00	1.40	66
04 Mon May 2026	228.00	1.80	90

AdaniGreen ADANIGREEN Option strike: 920.00

Date	CE	PE	PCR
06 Wed May 2026	323.00	1.70	2
05 Tue May 2026	323.00	1.70	2
04 Mon May 2026	323.00	1.70	2

AdaniGreen ADANIGREEN Option strike: 900.00

Date	CE	PE	PCR
06 Wed May 2026	343.85	0.85	4.43
05 Tue May 2026	343.85	0.95	4.35
04 Mon May 2026	343.85	1.45	4.43

AdaniGreen ADANIGREEN Option strike: 800.00

Date	CE	PE	PCR
06 Wed May 2026	425.75	0.55	1.4
05 Tue May 2026	425.75	0.55	1.4
04 Mon May 2026	425.75	0.85	1.8

AdaniGreen ADANIGREEN Option strike: 790.00

Date	CE	PE	PCR
06 Wed May 2026	439.90	0.80	5.5
05 Tue May 2026	439.90	0.80	5.5
04 Mon May 2026	439.90	0.80	5.5

Feed