AdaniGreen ADANIGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adani Green ADANIGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdaniGreen

Strong Daily Stock price targets for AdaniGreen ADANIGREEN are 1520.2 and 1584.7

Daily Target 1	1467.3
Daily Target 2	1508.6
Daily Target 3	1531.8
Daily Target 4	1573.1
Daily Target 5	1596.3

Daily price and volume Adani Green

Date	Closing	Open	Range	Volume
Mon 22 June 2026	1549.90 (3.16%)	1509.00	1490.50 - 1555.00	1.1485 times
Fri 19 June 2026	1502.40 (-0.29%)	1508.00	1493.10 - 1527.00	1.1511 times
Thu 18 June 2026	1506.80 (2.8%)	1472.50	1465.00 - 1520.00	0.8249 times
Wed 17 June 2026	1465.80 (-1.13%)	1489.70	1456.30 - 1489.70	0.8404 times
Tue 16 June 2026	1482.50 (-0.01%)	1489.60	1472.60 - 1496.00	0.4862 times
Mon 15 June 2026	1482.60 (-0.21%)	1502.00	1476.70 - 1512.10	0.8724 times
Fri 12 June 2026	1485.70 (2.15%)	1480.00	1455.20 - 1493.00	0.7676 times
Thu 11 June 2026	1454.50 (-1.92%)	1482.40	1450.40 - 1494.70	0.9213 times
Wed 10 June 2026	1483.00 (-3.36%)	1535.00	1477.40 - 1537.30	1.217 times
Tue 09 June 2026	1534.50 (2.95%)	1518.80	1490.30 - 1544.80	1.7705 times
Mon 08 June 2026	1490.50 (-2.31%)	1500.60	1480.00 - 1528.10	1.6574 times

Daily chart AdaniGreen

Weekly price and charts AdaniGreen

Strong weekly Stock price targets for AdaniGreen ADANIGREEN are 1520.2 and 1584.7

Weekly Target 1	1467.3
Weekly Target 2	1508.6
Weekly Target 3	1531.8
Weekly Target 4	1573.1
Weekly Target 5	1596.3

Weekly price and volumes for Adani Green

Date	Closing	Open	Range	Volume
Mon 22 June 2026	1549.90 (3.16%)	1509.00	1490.50 - 1555.00	0.1525 times
Fri 19 June 2026	1502.40 (1.12%)	1502.00	1456.30 - 1527.00	0.5544 times
Fri 12 June 2026	1485.70 (-2.62%)	1500.60	1450.40 - 1544.80	0.8411 times
Fri 05 June 2026	1525.70 (3.41%)	1477.00	1396.00 - 1530.00	1.1991 times
Fri 29 May 2026	1475.40 (8.3%)	1381.00	1365.80 - 1532.50	1.0247 times
Fri 22 May 2026	1362.30 (-1.21%)	1374.90	1312.40 - 1443.00	1.0111 times
Fri 15 May 2026	1379.00 (1.71%)	1343.00	1291.40 - 1471.00	1.5018 times
Fri 08 May 2026	1355.80 (10.48%)	1232.40	1228.30 - 1378.00	1.0122 times
Thu 30 April 2026	1227.15 (-0.7%)	1245.00	1203.55 - 1271.95	0.8968 times
Fri 24 April 2026	1235.80 (9.62%)	1126.50	1120.40 - 1252.00	1.8063 times
Fri 17 April 2026	1127.30 (3.87%)	1051.00	1043.00 - 1140.00	0.8976 times

weekly chart AdaniGreen

Monthly price and charts AdaniGreen

Strong monthly Stock price targets for AdaniGreen ADANIGREEN are 1472.95 and 1631.95

Monthly Target 1	1341.3
Monthly Target 2	1445.6
Monthly Target 3	1500.3
Monthly Target 4	1604.6
Monthly Target 5	1659.3

Monthly price and volumes Adani Green

Date	Closing	Open	Range	Volume
Mon 22 June 2026	1549.90 (5.05%)	1477.00	1396.00 - 1555.00	0.7121 times
Fri 29 May 2026	1475.40 (20.23%)	1232.40	1228.30 - 1532.50	1.1795 times
Thu 30 April 2026	1227.15 (52.08%)	829.95	814.75 - 1271.95	1.7355 times
Mon 30 March 2026	806.90 (-14.83%)	915.00	801.40 - 926.95	0.8521 times
Fri 27 February 2026	947.35 (11.15%)	854.50	796.65 - 1019.95	0.7385 times
Fri 30 January 2026	852.30 (-16.04%)	1019.70	765.00 - 1045.00	1.0132 times
Wed 31 December 2025	1015.10 (-3.16%)	1041.10	975.00 - 1058.70	0.5252 times
Fri 28 November 2025	1048.20 (-8.05%)	1140.00	1000.60 - 1166.40	0.6157 times
Fri 31 October 2025	1140.00 (11.02%)	1031.80	998.60 - 1159.50	1.1616 times
Tue 30 September 2025	1026.85 (12.41%)	920.40	916.25 - 1177.55	1.4666 times
Fri 29 August 2025	913.50 (-7.23%)	988.80	903.50 - 1007.65	0.38 times

monthly chart AdaniGreen

Indicator Analysis of AdaniGreen

Please login to view indicator analysis. or View indicator analysis of AdaniGreen ADANIGREEN on MunafaSutra.com for free

DMA SMA EMA moving averages of Adani Green ADANIGREEN

DMA (daily moving average) of Adani Green ADANIGREEN

DMA period	DMA value
5 day DMA	1501.48
12 day DMA	1496.99
20 day DMA	1477.24
35 day DMA	1426.5
50 day DMA	1347.77
100 day DMA	1125.42
150 day DMA	1086.55
200 day DMA	1072.48

EMA (exponential moving average) of Adani Green ADANIGREEN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1511.2	1491.85	1486.57
12 day EMA	1490.01	1479.13	1474.9
20 day EMA	1463.83	1454.77	1449.76
35 day EMA	1397.39	1388.41	1381.7
50 day EMA	1327.99	1318.94	1311.46

SMA (simple moving average) of Adani Green ADANIGREEN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1501.48	1488.02	1484.68
12 day SMA	1496.99	1486.44	1480.2
20 day SMA	1477.24	1467.86	1460.65
35 day SMA	1426.5	1417.28	1409.92
50 day SMA	1347.77	1337.36	1325.82
100 day SMA	1125.42	1118.96	1112.72
150 day SMA	1086.55	1083.18	1080.11
200 day SMA	1072.48	1069.34	1066.48

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
22 Mon	1553.20	1511.80	1493.50 to 1558.50	1.01 times
19 Fri	1507.00	1519.00	1495.00 to 1532.20	1 times
18 Thu	1516.60	1473.00	1471.10 to 1530.00	1.01 times
17 Wed	1471.70	1488.30	1461.50 to 1488.40	1 times
16 Tue	1488.60	1497.90	1476.60 to 1501.00	0.98 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
22 Mon	1561.80	1511.10	1503.10 to 1565.50	1.28 times
19 Fri	1515.40	1523.60	1503.10 to 1541.10	1.01 times
18 Thu	1523.70	1489.00	1478.90 to 1536.10	0.94 times
17 Wed	1479.50	1481.00	1470.80 to 1485.20	0.96 times
16 Tue	1496.20	1499.20	1485.90 to 1509.30	0.81 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
22 Mon	1569.70	1524.90	1524.90 to 1575.40	1 times
19 Fri	1524.90	1533.60	1515.00 to 1547.50	1.03 times
18 Thu	1529.40	1490.10	1487.00 to 1542.00	1.03 times
17 Wed	1486.40	1490.00	1480.00 to 1495.10	1 times
16 Tue	1509.50	1505.80	1495.00 to 1518.00	0.93 times

Option chain for Adani Green ADANIGREEN 30 Tue June 2026 expiry

AdaniGreen ADANIGREEN Option strike: 1700.00

Date	CE	PE	PCR
22 Mon June 2026	4.35	184.70	0
19 Fri June 2026	2.85	184.70	0
18 Thu June 2026	4.40	224.30	0
17 Wed June 2026	2.55	224.30	0

AdaniGreen ADANIGREEN Option strike: 1640.00

Date	CE	PE	PCR
22 Mon June 2026	9.95	135.35	0
19 Fri June 2026	5.60	135.35	0
18 Thu June 2026	7.80	135.35	0
17 Wed June 2026	4.40	135.35	0
16 Tue June 2026	6.15	135.35	0

AdaniGreen ADANIGREEN Option strike: 1620.00

Date	CE	PE	PCR
22 Mon June 2026	12.90	160.00	0.01
19 Fri June 2026	7.50	160.00	0.01
18 Thu June 2026	10.30	160.00	0.01
17 Wed June 2026	5.60	160.00	0.01
16 Tue June 2026	8.10	160.00	0.01

AdaniGreen ADANIGREEN Option strike: 1600.00

Date	CE	PE	PCR
22 Mon June 2026	17.55	64.50	0.06
19 Fri June 2026	9.80	101.40	0.06
18 Thu June 2026	13.00	95.65	0.06
17 Wed June 2026	7.30	122.35	0.05
16 Tue June 2026	10.65	122.35	0.05

AdaniGreen ADANIGREEN Option strike: 1590.00

Date	CE	PE	PCR
22 Mon June 2026	20.25	92.45	0.03
19 Fri June 2026	11.30	92.45	0.07

AdaniGreen ADANIGREEN Option strike: 1580.00

Date	CE	PE	PCR
22 Mon June 2026	23.55	123.70	0
19 Fri June 2026	13.00	123.70	0
18 Thu June 2026	17.40	123.70	0
17 Wed June 2026	9.25	123.70	0
16 Tue June 2026	13.55	123.70	0

AdaniGreen ADANIGREEN Option strike: 1570.00

Date	CE	PE	PCR
22 Mon June 2026	27.15	42.70	0.39

AdaniGreen ADANIGREEN Option strike: 1560.00

Date	CE	PE	PCR
22 Mon June 2026	31.40	37.35	0.26
19 Fri June 2026	17.45	69.40	0.07
18 Thu June 2026	23.50	66.15	0.07
17 Wed June 2026	12.45	88.45	0.09
16 Tue June 2026	17.30	88.45	0.09

AdaniGreen ADANIGREEN Option strike: 1550.00

Date	CE	PE	PCR
22 Mon June 2026	35.80	32.60	0.36
19 Fri June 2026	19.80	63.35	0.26
18 Thu June 2026	24.95	57.45	0.23
17 Wed June 2026	14.45	76.00	0.19
16 Tue June 2026	20.40	76.00	0.21

AdaniGreen ADANIGREEN Option strike: 1540.00

Date	CE	PE	PCR
22 Mon June 2026	40.45	27.80	0.51
19 Fri June 2026	22.95	55.50	0.35
18 Thu June 2026	28.95	54.70	0.35
17 Wed June 2026	16.50	72.20	0.39
16 Tue June 2026	22.85	72.20	0.38

AdaniGreen ADANIGREEN Option strike: 1530.00

Date	CE	PE	PCR
22 Mon June 2026	46.05	23.70	0.77
19 Fri June 2026	26.25	48.95	0.56
18 Thu June 2026	33.20	47.10	0.52
17 Wed June 2026	18.85	64.40	0.3
16 Tue June 2026	25.95	64.40	0.32

AdaniGreen ADANIGREEN Option strike: 1520.00

Date	CE	PE	PCR
22 Mon June 2026	52.10	19.80	0.38
19 Fri June 2026	30.55	42.95	0.21
18 Thu June 2026	38.70	40.85	0.33
17 Wed June 2026	21.90	69.65	0.19
16 Tue June 2026	29.55	59.25	0.21

AdaniGreen ADANIGREEN Option strike: 1510.00

Date	CE	PE	PCR
22 Mon June 2026	58.75	16.65	0.85
19 Fri June 2026	34.55	37.60	0.62
18 Thu June 2026	42.00	35.95	0.71
17 Wed June 2026	25.00	63.35	0.54
16 Tue June 2026	33.20	53.30	0.61

AdaniGreen ADANIGREEN Option strike: 1500.00

Date	CE	PE	PCR
22 Mon June 2026	66.20	13.60	0.58
19 Fri June 2026	39.55	31.95	0.5
18 Thu June 2026	46.95	31.00	0.41
17 Wed June 2026	28.90	56.60	0.33
16 Tue June 2026	37.60	47.95	0.36

AdaniGreen ADANIGREEN Option strike: 1490.00

Date	CE	PE	PCR
22 Mon June 2026	74.50	10.90	1.04
19 Fri June 2026	44.65	27.60	0.65
18 Thu June 2026	50.70	29.10	0.86
17 Wed June 2026	32.65	50.80	0.54
16 Tue June 2026	42.40	42.10	0.6

AdaniGreen ADANIGREEN Option strike: 1480.00

Date	CE	PE	PCR
22 Mon June 2026	80.50	9.15	1.58
19 Fri June 2026	50.60	23.75	1.05
18 Thu June 2026	55.95	24.15	0.94
17 Wed June 2026	37.05	45.05	0.75
16 Tue June 2026	47.20	37.85	0.97

AdaniGreen ADANIGREEN Option strike: 1470.00

Date	CE	PE	PCR
22 Mon June 2026	90.65	7.50	0.48
19 Fri June 2026	57.00	19.95	0.62
18 Thu June 2026	69.95	19.35	0.69
17 Wed June 2026	42.05	38.10	0.79
16 Tue June 2026	52.60	33.50	1.28

AdaniGreen ADANIGREEN Option strike: 1460.00

Date	CE	PE	PCR
22 Mon June 2026	99.75	6.10	1.14
19 Fri June 2026	64.00	16.25	1.17
18 Thu June 2026	71.15	17.55	1.15
17 Wed June 2026	47.20	34.20	1.02
16 Tue June 2026	59.15	28.55	1.04

AdaniGreen ADANIGREEN Option strike: 1450.00

Date	CE	PE	PCR
22 Mon June 2026	108.90	5.15	0.69
19 Fri June 2026	70.25	14.00	0.71
18 Thu June 2026	79.10	14.65	0.76
17 Wed June 2026	52.60	30.95	0.65
16 Tue June 2026	64.10	25.15	0.65

AdaniGreen ADANIGREEN Option strike: 1440.00

Date	CE	PE	PCR
22 Mon June 2026	120.15	4.30	1.78
19 Fri June 2026	74.45	11.65	1.67
18 Thu June 2026	85.45	12.45	1.57
17 Wed June 2026	58.95	26.50	1.46
16 Tue June 2026	82.05	21.75	1.45

AdaniGreen ADANIGREEN Option strike: 1430.00

Date	CE	PE	PCR
22 Mon June 2026	117.00	3.75	0.9
19 Fri June 2026	86.50	9.15	0.98
18 Thu June 2026	82.85	11.20	1.09
17 Wed June 2026	64.95	23.25	0.81
16 Tue June 2026	87.15	19.35	0.83

AdaniGreen ADANIGREEN Option strike: 1420.00

Date	CE	PE	PCR
22 Mon June 2026	105.60	3.35	1.26
19 Fri June 2026	105.60	7.80	1.26
18 Thu June 2026	98.05	9.05	1.22
17 Wed June 2026	71.95	19.75	1.04
16 Tue June 2026	86.80	16.65	0.89

AdaniGreen ADANIGREEN Option strike: 1410.00

Date	CE	PE	PCR
22 Mon June 2026	115.25	6.10	2.41
19 Fri June 2026	115.25	6.10	2.41
18 Thu June 2026	115.25	7.30	2.71
17 Wed June 2026	79.50	16.95	2.68
16 Tue June 2026	100.00	14.60	2.72

AdaniGreen ADANIGREEN Option strike: 1400.00

Date	CE	PE	PCR
22 Mon June 2026	155.75	2.50	1.88
19 Fri June 2026	112.00	5.45	1.68
18 Thu June 2026	122.65	6.25	1.96
17 Wed June 2026	86.90	14.70	2.03
16 Tue June 2026	107.05	12.80	1.8

AdaniGreen ADANIGREEN Option strike: 1390.00

Date	CE	PE	PCR
22 Mon June 2026	116.50	2.60	1.44
19 Fri June 2026	116.50	4.60	1.59
18 Thu June 2026	116.50	5.60	1.7
17 Wed June 2026	125.50	12.75	1.75
16 Tue June 2026	125.50	12.75	1.85

AdaniGreen ADANIGREEN Option strike: 1380.00

Date	CE	PE	PCR
22 Mon June 2026	172.60	1.75	2.92
19 Fri June 2026	105.00	3.95	2.68
18 Thu June 2026	105.00	4.65	2.93
17 Wed June 2026	105.00	10.50	3.11
16 Tue June 2026	105.00	10.00	2.65

AdaniGreen ADANIGREEN Option strike: 1370.00

Date	CE	PE	PCR
22 Mon June 2026	133.00	1.90	0.52
19 Fri June 2026	133.00	4.00	0.62
18 Thu June 2026	133.00	3.95	0.62
17 Wed June 2026	133.00	9.15	1.29
16 Tue June 2026	133.00	9.10	1.67

AdaniGreen ADANIGREEN Option strike: 1360.00

Date	CE	PE	PCR
22 Mon June 2026	178.00	1.50	5.54
19 Fri June 2026	144.05	3.05	5.23
18 Thu June 2026	166.10	3.90	3.02
17 Wed June 2026	166.10	7.70	2.98
16 Tue June 2026	166.10	7.10	3

AdaniGreen ADANIGREEN Option strike: 1350.00

Date	CE	PE	PCR
22 Mon June 2026	149.05	1.35	0.61
19 Fri June 2026	149.05	2.70	0.65
18 Thu June 2026	149.05	3.35	0.7
17 Wed June 2026	145.55	7.05	0.67
16 Tue June 2026	145.55	6.25	0.64

AdaniGreen ADANIGREEN Option strike: 1340.00

Date	CE	PE	PCR
22 Mon June 2026	195.00	1.20	23
19 Fri June 2026	126.45	2.45	6.43
18 Thu June 2026	126.45	3.10	7.86
17 Wed June 2026	126.45	6.20	7.29
16 Tue June 2026	126.45	6.55	8.57

AdaniGreen ADANIGREEN Option strike: 1320.00

Date	CE	PE	PCR
22 Mon June 2026	119.35	1.00	29
19 Fri June 2026	119.35	2.40	31.33
18 Thu June 2026	119.35	2.75	31.33
17 Wed June 2026	119.35	5.00	32
16 Tue June 2026	119.35	4.35	30

AdaniGreen ADANIGREEN Option strike: 1300.00

Date	CE	PE	PCR
22 Mon June 2026	253.85	1.35	1.03
19 Fri June 2026	223.65	1.70	1.09
18 Thu June 2026	218.40	2.20	1.05
17 Wed June 2026	174.35	4.10	1.11
16 Tue June 2026	194.00	3.80	1.09

AdaniGreen ADANIGREEN Option strike: 1250.00

Date	CE	PE	PCR
22 Mon June 2026	130.15	1.05	140
19 Fri June 2026	130.15	1.20	147
18 Thu June 2026	130.15	1.70	147
17 Wed June 2026	130.15	2.50	152
16 Tue June 2026	130.15	2.10	158

AdaniGreen ADANIGREEN Option strike: 1220.00

Date	CE	PE	PCR
22 Mon June 2026	234.90	1.05	28
19 Fri June 2026	234.90	1.05	28
18 Thu June 2026	234.90	1.05	28
17 Wed June 2026	234.90	2.00	25
16 Tue June 2026	234.90	1.90	25

AdaniGreen ADANIGREEN Option strike: 1200.00

Date	CE	PE	PCR
22 Mon June 2026	320.00	1.00	14.61
19 Fri June 2026	320.00	1.35	14.87
18 Thu June 2026	281.00	1.25	14.33
17 Wed June 2026	298.25	1.70	14.67
16 Tue June 2026	298.25	1.70	14.63

AdaniGreen ADANIGREEN Option strike: 1100.00

Date	CE	PE	PCR
22 Mon June 2026	327.00	0.70	28
19 Fri June 2026	327.00	0.80	27.79
18 Thu June 2026	327.00	0.95	28.55
17 Wed June 2026	327.00	1.15	28.03
16 Tue June 2026	327.00	1.20	29.41

Feed