AdaniGreen ADANIGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adani Green ADANIGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdaniGreen

Strong Daily Stock price targets for AdaniGreen ADANIGREEN are 992.65 and 1052.45

Daily Target 1	943.63
Daily Target 2	981.87
Daily Target 3	1003.4333333333
Daily Target 4	1041.67
Daily Target 5	1063.23

Daily price and volume Adani Green

Date	Closing	Open	Range	Volume
Fri 16 May 2025	1020.10 (5.39%)	971.45	965.20 - 1025.00	1.3891 times
Thu 15 May 2025	967.90 (0.07%)	972.10	953.40 - 972.80	0.8998 times
Wed 14 May 2025	967.25 (0.96%)	966.00	957.80 - 975.00	0.6604 times
Tue 13 May 2025	958.05 (1.86%)	940.55	933.20 - 973.70	0.7742 times
Mon 12 May 2025	940.55 (6.95%)	914.90	911.05 - 945.00	1.1307 times
Fri 09 May 2025	879.45 (-0.12%)	859.40	854.35 - 887.85	0.5544 times
Thu 08 May 2025	880.50 (-4.01%)	926.05	870.20 - 933.20	0.7781 times
Wed 07 May 2025	917.25 (-0.65%)	901.20	901.10 - 929.00	0.5778 times
Tue 06 May 2025	923.25 (-4.4%)	966.00	918.00 - 971.25	0.7548 times
Mon 05 May 2025	965.70 (6.68%)	912.70	910.55 - 1003.50	2.4807 times
Fri 02 May 2025	905.25 (0.51%)	902.05	900.00 - 931.95	0.6219 times

Daily chart AdaniGreen

Weekly price and charts AdaniGreen

Strong weekly Stock price targets for AdaniGreen ADANIGREEN are 965.58 and 1079.53

Weekly Target 1	871.43
Weekly Target 2	945.77
Weekly Target 3	985.38333333333
Weekly Target 4	1059.72
Weekly Target 5	1099.33

Weekly price and volumes for Adani Green

Date	Closing	Open	Range	Volume
Fri 16 May 2025	1020.10 (15.99%)	914.90	911.05 - 1025.00	1.3864 times
Fri 09 May 2025	879.45 (-2.85%)	912.70	854.35 - 1003.50	1.4697 times
Fri 02 May 2025	905.25 (-0.8%)	915.35	895.00 - 961.90	0.8384 times
Fri 25 April 2025	912.55 (-3.65%)	954.70	903.70 - 975.85	0.907 times
Thu 17 April 2025	947.15 (5.99%)	910.00	901.30 - 972.00	0.418 times
Fri 11 April 2025	893.65 (-3.26%)	850.00	850.00 - 908.10	0.601 times
Fri 04 April 2025	923.80 (-2.62%)	948.00	910.70 - 966.50	0.669 times
Fri 28 March 2025	948.65 (-0.59%)	972.00	905.20 - 981.00	1.0553 times
Fri 21 March 2025	954.25 (9.23%)	873.65	868.85 - 983.35	1.2696 times
Thu 13 March 2025	873.65 (4.35%)	840.90	806.35 - 896.85	1.3855 times
Fri 07 March 2025	837.20 (8.11%)	775.00	758.00 - 872.45	2.4701 times

weekly chart AdaniGreen

Monthly price and charts AdaniGreen

Strong monthly Stock price targets for AdaniGreen ADANIGREEN are 937.23 and 1107.88

Monthly Target 1	795.83
Monthly Target 2	907.97
Monthly Target 3	966.48333333333
Monthly Target 4	1078.62
Monthly Target 5	1137.13

Monthly price and volumes Adani Green

Date	Closing	Open	Range	Volume
Fri 16 May 2025	1020.10 (13.26%)	902.05	854.35 - 1025.00	0.7791 times
Wed 30 April 2025	900.70 (-5.05%)	948.00	850.00 - 975.85	0.8361 times
Fri 28 March 2025	948.65 (22.5%)	775.00	758.00 - 983.35	1.5873 times
Fri 28 February 2025	774.40 (-22.37%)	994.90	760.15 - 1028.70	1.3147 times
Fri 31 January 2025	997.55 (-4.15%)	1040.70	885.00 - 1127.00	1.1485 times
Tue 31 December 2024	1040.70 (-21.39%)	1360.55	1015.10 - 1447.70	1.5471 times
Fri 29 November 2024	1323.90 (-17.17%)	1620.00	870.25 - 1733.95	1.5639 times
Thu 31 October 2024	1598.30 (-16%)	1915.55	1588.00 - 1929.55	0.1986 times
Mon 30 September 2024	1902.70 (3.51%)	1839.10	1780.40 - 2091.00	0.578 times
Fri 30 August 2024	1838.15 (-0.49%)	1850.00	1667.50 - 1992.95	0.4466 times
Wed 31 July 2024	1847.20 (3.26%)	1790.00	1680.00 - 1903.65	0.5853 times

monthly chart AdaniGreen

Indicator Analysis of AdaniGreen

Please login to view indicator analysis. or View indicator analysis of AdaniGreen ADANIGREEN on MunafaSutra.com for free

DMA SMA EMA moving averages of Adani Green ADANIGREEN

DMA (daily moving average) of Adani Green ADANIGREEN

DMA period	DMA value
5 day DMA	970.77
12 day DMA	935.5
20 day DMA	938.5
35 day DMA	931.26
50 day DMA	908.73
100 day DMA	946.18
150 day DMA	1120.34
200 day DMA	1309.95

EMA (exponential moving average) of Adani Green ADANIGREEN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	973.52	950.23	941.39
12 day EMA	949.42	936.57	930.87
20 day EMA	938.7	930.14	926.17
35 day EMA	922.28	916.52	913.49
50 day EMA	909.55	905.04	902.48

SMA (simple moving average) of Adani Green ADANIGREEN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	970.77	942.64	925.16
12 day SMA	935.5	927.35	925.11
20 day SMA	938.5	934.78	933.22
35 day SMA	931.26	929.38	928.11
50 day SMA	908.73	904.56	902.02
100 day SMA	946.18	947.41	949.41
150 day SMA	1120.34	1125.55	1131.15
200 day SMA	1309.95	1313.43	1317.19

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
16 Fri	1025.30	970.55	966.55 to 1029.90	1.05 times
15 Thu	971.85	974.85	956.80 to 976.00	1.01 times
14 Wed	971.30	964.55	959.35 to 977.35	0.99 times
13 Tue	960.95	945.95	936.55 to 977.65	0.98 times
12 Mon	946.75	917.95	917.95 to 951.00	0.97 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
16 Fri	1031.60	973.60	973.60 to 1035.00	1.52 times
15 Thu	976.65	979.50	963.00 to 980.65	1.02 times
14 Wed	976.60	968.80	965.00 to 981.90	0.84 times
13 Tue	967.10	952.05	943.10 to 983.00	0.85 times
12 Mon	952.05	928.00	928.00 to 955.20	0.78 times

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
16 Fri	1037.85	1000.00	999.00 to 1040.00	1.06 times
15 Thu	982.25	976.45	975.00 to 985.50	0.96 times
14 Wed	980.50	971.25	971.00 to 987.50	1.01 times
13 Tue	971.25	957.00	955.70 to 982.65	0.99 times
12 Mon	956.55	941.30	937.00 to 961.50	0.98 times

Option chain for Adani Green ADANIGREEN 29 Thu May 2025 expiry

AdaniGreen ADANIGREEN Option strike: 1160.00

Date	CE	PE	PCR
16 Fri May 2025	5.90	138.00	0.01

AdaniGreen ADANIGREEN Option strike: 1120.00

Date	CE	PE	PCR
16 Fri May 2025	10.10	103.80	0.04
15 Thu May 2025	3.20	153.75	0.01
14 Wed May 2025	3.80	148.10	0.01
13 Tue May 2025	4.15	148.15	0.01
12 Mon May 2025	3.40	156.00	0.01

AdaniGreen ADANIGREEN Option strike: 1100.00

Date	CE	PE	PCR
16 Fri May 2025	13.10	87.30	0.03
15 Thu May 2025	4.20	136.10	0.02
14 Wed May 2025	4.90	136.10	0.02
13 Tue May 2025	5.35	146.10	0.02
12 Mon May 2025	4.30	155.40	0.03

AdaniGreen ADANIGREEN Option strike: 1080.00

Date	CE	PE	PCR
16 Fri May 2025	16.10	69.85	0.04
15 Thu May 2025	5.45	119.50	0.03
14 Wed May 2025	6.05	119.85	0.04
13 Tue May 2025	6.85	124.50	0.04
12 Mon May 2025	5.30	136.25	0.04

AdaniGreen ADANIGREEN Option strike: 1060.00

Date	CE	PE	PCR
16 Fri May 2025	21.15	56.40	0.02
15 Thu May 2025	7.10	95.05	0.05
14 Wed May 2025	7.90	95.25	0.05
13 Tue May 2025	8.50	106.10	0.05
12 Mon May 2025	7.00	118.70	0.06

AdaniGreen ADANIGREEN Option strike: 1040.00

Date	CE	PE	PCR
16 Fri May 2025	28.00	42.15	0.07
15 Thu May 2025	9.80	78.90	0.08
14 Wed May 2025	10.95	84.65	0.09
13 Tue May 2025	11.60	89.10	0.09
12 Mon May 2025	9.35	100.80	0.1

AdaniGreen ADANIGREEN Option strike: 1020.00

Date	CE	PE	PCR
16 Fri May 2025	36.85	31.45	0.24
15 Thu May 2025	13.95	62.55	0.16
14 Wed May 2025	15.30	62.55	0.17
13 Tue May 2025	15.70	66.45	0.18
12 Mon May 2025	12.70	84.75	0.2

AdaniGreen ADANIGREEN Option strike: 1000.00

Date	CE	PE	PCR
16 Fri May 2025	49.70	23.15	0.35
15 Thu May 2025	20.00	47.40	0.25
14 Wed May 2025	21.50	49.65	0.25
13 Tue May 2025	21.60	59.55	0.26
12 Mon May 2025	17.25	69.60	0.26

AdaniGreen ADANIGREEN Option strike: 980.00

Date	CE	PE	PCR
16 Fri May 2025	60.85	16.60	1.3
15 Thu May 2025	28.50	35.85	0.37
14 Wed May 2025	29.65	37.95	0.43
13 Tue May 2025	28.65	47.75	0.43
12 Mon May 2025	23.50	55.75	0.38

AdaniGreen ADANIGREEN Option strike: 960.00

Date	CE	PE	PCR
16 Fri May 2025	77.10	11.65	0.67
15 Thu May 2025	38.60	26.05	0.5
14 Wed May 2025	39.90	28.30	0.48
13 Tue May 2025	37.85	35.95	0.44
12 Mon May 2025	31.25	43.90	0.4

AdaniGreen ADANIGREEN Option strike: 940.00

Date	CE	PE	PCR
16 Fri May 2025	91.65	7.75	1.34
15 Thu May 2025	50.50	18.20	1.27
14 Wed May 2025	51.50	20.10	1.32
13 Tue May 2025	47.90	26.60	0.91
12 Mon May 2025	41.20	33.55	0.57

AdaniGreen ADANIGREEN Option strike: 920.00

Date	CE	PE	PCR
16 Fri May 2025	109.15	5.35	1.36
15 Thu May 2025	64.70	12.25	1.34
14 Wed May 2025	65.00	13.70	1.29
13 Tue May 2025	59.90	19.05	1.29
12 Mon May 2025	52.15	25.00	1.22

AdaniGreen ADANIGREEN Option strike: 900.00

Date	CE	PE	PCR
16 Fri May 2025	128.20	3.90	1.1
15 Thu May 2025	80.40	8.05	1.69
14 Wed May 2025	80.35	9.05	2.19
13 Tue May 2025	75.00	12.85	1.85
12 Mon May 2025	65.30	17.95	1.7

AdaniGreen ADANIGREEN Option strike: 880.00

Date	CE	PE	PCR
16 Fri May 2025	144.45	2.50	3.06
15 Thu May 2025	94.80	5.25	3.95
14 Wed May 2025	95.75	5.80	3.99
13 Tue May 2025	91.20	8.80	3.92
12 Mon May 2025	79.35	12.70	4.26

AdaniGreen ADANIGREEN Option strike: 860.00

Date	CE	PE	PCR
16 Fri May 2025	156.00	1.80	5.44
15 Thu May 2025	112.50	3.40	5.14
14 Wed May 2025	115.35	3.90	4.82
13 Tue May 2025	108.15	6.10	3.47
12 Mon May 2025	96.05	9.10	3.59

AdaniGreen ADANIGREEN Option strike: 840.00

Date	CE	PE	PCR
16 Fri May 2025	180.40	1.35	3.6
15 Thu May 2025	127.00	2.35	4.64
14 Wed May 2025	127.00	2.80	4.8
13 Tue May 2025	113.25	4.20	4.67
12 Mon May 2025	113.25	6.55	5.76

AdaniGreen ADANIGREEN Option strike: 820.00

Date	CE	PE	PCR
16 Fri May 2025	125.35	1.00	5.28
15 Thu May 2025	125.35	1.70	5.23
14 Wed May 2025	125.35	2.25	5.34
13 Tue May 2025	125.35	3.10	5.51
12 Mon May 2025	125.35	5.05	6.42

AdaniGreen ADANIGREEN Option strike: 800.00

Date	CE	PE	PCR
16 Fri May 2025	165.00	1.05	8.25
15 Thu May 2025	165.00	1.60	8.97
14 Wed May 2025	165.00	1.70	9.08
13 Tue May 2025	165.00	2.45	8.63
12 Mon May 2025	150.70	4.00	8.56

AdaniGreen ADANIGREEN Option strike: 780.00

Date	CE	PE	PCR
16 Fri May 2025	114.55	1.20	11.18
15 Thu May 2025	114.55	1.20	12.12
14 Wed May 2025	114.55	1.35	11.82
13 Tue May 2025	114.55	2.05	11.29
12 Mon May 2025	114.55	3.30	13.88

AdaniGreen ADANIGREEN Option strike: 760.00

Date	CE	PE	PCR
16 Fri May 2025	264.25	0.85	13.12
15 Thu May 2025	132.95	1.15	14.24
14 Wed May 2025	132.95	1.50	14.3
13 Tue May 2025	132.95	1.80	14.3
12 Mon May 2025	132.95	3.00	14

AdaniGreen ADANIGREEN Option strike: 740.00

Date	CE	PE	PCR
16 Fri May 2025	134.85	0.45	209.5
15 Thu May 2025	134.85	0.80	223.5
14 Wed May 2025	134.85	0.80	224
13 Tue May 2025	134.85	1.45	228
12 Mon May 2025	134.85	2.25	260

Feed