Login or Join
HomepageAdaniGreen ADANIGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Green ADANIGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdaniGreen
Strong Daily Stock price targets for AdaniGreen ADANIGREEN are 1153.45 and 1290.25
| Daily Target 1 | 1126.03 |
| Daily Target 2 | 1180.87 |
| Daily Target 3 | 1262.8333333333 |
| Daily Target 4 | 1317.67 |
| Daily Target 5 | 1399.63 |
Daily price and volume Adani Green
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 1235.70 (-7.88%) | 1342.70 | 1208.00 - 1344.80 | 2.334 times | Wed 07 October 2026 | 1341.40 (2.16%) | 1313.00 | 1310.70 - 1377.80 | 2.0009 times | Tue 06 October 2026 | 1313.00 (2.26%) | 1286.10 | 1280.50 - 1329.40 | 0.8011 times | Mon 05 October 2026 | 1284.00 (0.62%) | 1287.40 | 1266.60 - 1303.50 | 0.3161 times | Thu 01 October 2026 | 1276.10 (-0.15%) | 1274.10 | 1260.30 - 1298.00 | 1.9805 times | Wed 30 September 2026 | 1278.00 (1.43%) | 1250.40 | 1250.40 - 1284.80 | 0.4526 times | Tue 29 September 2026 | 1260.00 (2.02%) | 1235.00 | 1223.60 - 1260.00 | 0.5033 times | Mon 28 September 2026 | 1235.00 (-4.75%) | 1290.40 | 1225.60 - 1295.40 | 0.567 times | Fri 25 September 2026 | 1296.60 (1.29%) | 1279.90 | 1270.20 - 1299.60 | 0.303 times | Thu 24 September 2026 | 1280.10 (-1.6%) | 1295.00 | 1277.80 - 1309.80 | 0.7416 times | Wed 23 September 2026 | 1300.90 (-0.24%) | 1316.90 | 1289.60 - 1317.00 | 0.1993 times |
Weekly price and charts AdaniGreen
Strong weekly Stock price targets for AdaniGreen ADANIGREEN are 1136.95 and 1306.75
| Weekly Target 1 | 1104.03 |
| Weekly Target 2 | 1169.87 |
| Weekly Target 3 | 1273.8333333333 |
| Weekly Target 4 | 1339.67 |
| Weekly Target 5 | 1443.63 |
Weekly price and volumes for Adani Green
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 1235.70 (-3.17%) | 1287.40 | 1208.00 - 1377.80 | 2.0477 times | Thu 01 October 2026 | 1276.10 (-1.58%) | 1290.40 | 1223.60 - 1298.00 | 1.3158 times | Fri 25 September 2026 | 1296.60 (-2.84%) | 1332.00 | 1270.20 - 1332.00 | 0.5938 times | Fri 18 September 2026 | 1334.50 (4.15%) | 1282.30 | 1245.60 - 1337.90 | 0.5759 times | Fri 11 September 2026 | 1281.30 (-1.54%) | 1301.20 | 1273.20 - 1339.70 | 0.7041 times | Fri 04 September 2026 | 1301.30 (-0.74%) | 1307.80 | 1214.90 - 1310.90 | 1.3235 times | Fri 28 August 2026 | 1311.00 (-0.68%) | 1319.90 | 1294.80 - 1346.80 | 0.8386 times | Fri 21 August 2026 | 1320.00 (-2.08%) | 1346.90 | 1281.10 - 1346.90 | 0.6121 times | Fri 14 August 2026 | 1348.00 (-1.78%) | 1372.10 | 1314.00 - 1416.00 | 1.032 times | Fri 07 August 2026 | 1372.40 (-0.77%) | 1390.00 | 1365.70 - 1427.00 | 0.9565 times | Fri 31 July 2026 | 1383.00 (-0.87%) | 1410.20 | 1350.00 - 1418.20 | 0.9399 times |
Monthly price and charts AdaniGreen
Strong monthly Stock price targets for AdaniGreen ADANIGREEN are 1136.95 and 1306.75
| Monthly Target 1 | 1104.03 |
| Monthly Target 2 | 1169.87 |
| Monthly Target 3 | 1273.8333333333 |
| Monthly Target 4 | 1339.67 |
| Monthly Target 5 | 1443.63 |
Monthly price and volumes Adani Green
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 1235.70 (-3.31%) | 1274.10 | 1208.00 - 1377.80 | 0.3786 times | Wed 30 September 2026 | 1278.00 (5.19%) | 1220.00 | 1217.00 - 1339.70 | 0.4721 times | Mon 31 August 2026 | 1214.90 (-12.15%) | 1390.00 | 1214.90 - 1427.00 | 0.5055 times | Fri 31 July 2026 | 1383.00 (-7.32%) | 1492.20 | 1350.00 - 1631.50 | 1.0086 times | Tue 30 June 2026 | 1492.20 (1.14%) | 1477.00 | 1396.00 - 1557.00 | 1.0851 times | Fri 29 May 2026 | 1475.40 (20.23%) | 1232.40 | 1228.30 - 1532.50 | 1.3999 times | Thu 30 April 2026 | 1227.15 (52.08%) | 829.95 | 814.75 - 1271.95 | 2.0598 times | Mon 30 March 2026 | 806.90 (-14.83%) | 915.00 | 801.40 - 926.95 | 1.0114 times | Fri 27 February 2026 | 947.35 (11.15%) | 854.50 | 796.65 - 1019.95 | 0.8766 times | Fri 30 January 2026 | 852.30 (-16.04%) | 1019.70 | 765.00 - 1045.00 | 1.2025 times | Wed 31 December 2025 | 1015.10 (-3.16%) | 1041.10 | 975.00 - 1058.70 | 0.6233 times |
Indicator Analysis of AdaniGreen
Please login to view indicator analysis. or View indicator analysis of AdaniGreen ADANIGREEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Green ADANIGREEN
DMA (daily moving average) of Adani Green ADANIGREEN
| DMA period | DMA value |
| 5 day DMA | 1290.04 |
| 12 day DMA | 1283.73 |
| 20 day DMA | 1286.89 |
| 35 day DMA | 1290.68 |
| 50 day DMA | 1311.23 |
| 100 day DMA | 1395.97 |
| 150 day DMA | 1282.95 |
| 200 day DMA | 1201.52 |
EMA (exponential moving average) of Adani Green ADANIGREEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1282.92 | 1306.53 | 1289.1 |
| 12 day EMA | 1285.24 | 1294.24 | 1285.67 |
| 20 day EMA | 1288.7 | 1294.28 | 1289.32 |
| 35 day EMA | 1302.7 | 1306.64 | 1304.59 |
| 50 day EMA | 1316.75 | 1320.06 | 1319.19 |
SMA (simple moving average) of Adani Green ADANIGREEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1290.04 | 1298.5 | 1282.22 |
| 12 day SMA | 1283.73 | 1289.39 | 1288.82 |
| 20 day SMA | 1286.89 | 1289.7 | 1287.03 |
| 35 day SMA | 1290.68 | 1292.75 | 1292.35 |
| 50 day SMA | 1311.23 | 1314.07 | 1315.24 |
| 100 day SMA | 1395.97 | 1397.41 | 1398.14 |
| 150 day SMA | 1282.95 | 1281.15 | 1278.64 |
| 200 day SMA | 1201.52 | 1200.48 | 1199.01 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 1315.20 | 1298.60 | 1287.30 to 1335.50 | 1 times |
| 05 Mon | 1289.80 | 1287.50 | 1273.00 to 1310.10 | 1 times |
| 01 Thu | 1287.40 | 1282.00 | 1262.50 to 1301.50 | 1 times |
| 29 Tue | 1260.40 | 1235.10 | 1227.20 to 1267.00 | 1.07 times |
| 28 Mon | 1237.70 | 1300.00 | 1231.50 to 1300.00 | 0.93 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 1322.10 | 1300.00 | 1298.30 to 1340.00 | 1.07 times |
| 05 Mon | 1294.20 | 1284.00 | 1279.30 to 1315.00 | 1.08 times |
| 01 Thu | 1292.20 | 1280.10 | 1272.90 to 1305.30 | 1.07 times |
| 29 Tue | 1266.30 | 1236.10 | 1236.10 to 1270.30 | 1.07 times |
| 28 Mon | 1244.30 | 1297.70 | 1239.00 to 1298.40 | 0.71 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 1320.10 | 1326.20 | 1320.10 to 1349.20 | 1.08 times |
| 05 Mon | 1302.00 | 1293.00 | 1293.00 to 1302.00 | 0.98 times |
| 01 Thu | 1291.40 | 1310.00 | 1291.40 to 1312.20 | 0.94 times |
Option chain for Adani Green ADANIGREEN 27 Tue October 2026 expiry
AdaniGreen ADANIGREEN Option strike: 1560.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 2.00 | 293.00 | 0.37 |
| 05 Mon October 2026 | 1.70 | 293.00 | 0.38 |
AdaniGreen ADANIGREEN Option strike: 1520.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 2.45 | 210.00 | 1.66 |
| 05 Mon October 2026 | 2.00 | 251.50 | 2.28 |
AdaniGreen ADANIGREEN Option strike: 1480.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 4.30 | 166.45 | 1.35 |
| 05 Mon October 2026 | 2.90 | 197.50 | 1.38 |
AdaniGreen ADANIGREEN Option strike: 1460.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 5.75 | 180.60 | 0.02 |
| 05 Mon October 2026 | 4.05 | 180.60 | 0.04 |
AdaniGreen ADANIGREEN Option strike: 1440.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 7.75 | 205.00 | 0.01 |
| 05 Mon October 2026 | 5.55 | 205.00 | 0.01 |
AdaniGreen ADANIGREEN Option strike: 1420.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 10.55 | 167.90 | 0.01 |
| 05 Mon October 2026 | 7.25 | 167.90 | 0.01 |
AdaniGreen ADANIGREEN Option strike: 1400.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 14.15 | 96.80 | 0.41 |
| 05 Mon October 2026 | 9.80 | 141.75 | 0.44 |
AdaniGreen ADANIGREEN Option strike: 1360.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 24.55 | 110.00 | 0.01 |
| 05 Mon October 2026 | 17.45 | 110.00 | 0.02 |
AdaniGreen ADANIGREEN Option strike: 1340.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 31.95 | 56.15 | 0.85 |
| 05 Mon October 2026 | 22.75 | 70.00 | 2.94 |
AdaniGreen ADANIGREEN Option strike: 1320.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 40.85 | 45.45 | 0.6 |
| 05 Mon October 2026 | 30.00 | 60.20 | 0.34 |
AdaniGreen ADANIGREEN Option strike: 1300.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 51.45 | 36.15 | 0.91 |
| 05 Mon October 2026 | 38.75 | 48.50 | 0.73 |
AdaniGreen ADANIGREEN Option strike: 1280.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 63.25 | 28.25 | 0.71 |
| 05 Mon October 2026 | 48.65 | 38.40 | 0.53 |
AdaniGreen ADANIGREEN Option strike: 1260.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 77.25 | 22.30 | 2.88 |
| 05 Mon October 2026 | 60.85 | 30.85 | 2.23 |
AdaniGreen ADANIGREEN Option strike: 1240.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 92.25 | 17.15 | 1.94 |
| 05 Mon October 2026 | 73.50 | 23.50 | 1.15 |
AdaniGreen ADANIGREEN Option strike: 1220.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 92.75 | 13.10 | 1.24 |
| 05 Mon October 2026 | 92.75 | 18.50 | 1.14 |
AdaniGreen ADANIGREEN Option strike: 1200.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 125.95 | 10.00 | 3.84 |
| 05 Mon October 2026 | 109.45 | 14.45 | 4.97 |
AdaniGreen ADANIGREEN Option strike: 1160.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 154.00 | 6.15 | 105.5 |
| 05 Mon October 2026 | 154.00 | 8.35 | 103.5 |
AdaniGreen ADANIGREEN Option strike: 1100.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 155.00 | 3.30 | 268 |
| 05 Mon October 2026 | 155.00 | 4.50 | 269 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.