Login or Join
HomepageAdaniGreen ADANIGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Green ADANIGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdaniGreen
Strong Daily Stock price targets for AdaniGreen ADANIGREEN are 1516.15 and 1567.25
| Daily Target 1 | 1475.27 |
| Daily Target 2 | 1505.93 |
| Daily Target 3 | 1526.3666666667 |
| Daily Target 4 | 1557.03 |
| Daily Target 5 | 1577.47 |
Daily price and volume Adani Green
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 1536.60 (3.36%) | 1505.00 | 1495.70 - 1546.80 | 0.8119 times | Thu 09 July 2026 | 1486.60 (-1.2%) | 1514.30 | 1481.20 - 1537.50 | 0.6559 times | Wed 08 July 2026 | 1504.60 (-0.95%) | 1518.90 | 1493.60 - 1557.70 | 0.8956 times | Tue 07 July 2026 | 1519.00 (-1.95%) | 1552.00 | 1511.70 - 1562.00 | 0.6917 times | Mon 06 July 2026 | 1549.20 (-0.45%) | 1564.90 | 1544.20 - 1589.10 | 0.984 times | Fri 03 July 2026 | 1556.20 (0.06%) | 1559.90 | 1518.50 - 1566.60 | 0.8796 times | Thu 02 July 2026 | 1555.20 (1.32%) | 1535.10 | 1510.00 - 1563.60 | 0.9329 times | Wed 01 July 2026 | 1535.00 (2.87%) | 1492.20 | 1482.40 - 1546.00 | 1.0054 times | Tue 30 June 2026 | 1492.20 (-0.69%) | 1504.00 | 1484.00 - 1508.50 | 1.0507 times | Mon 29 June 2026 | 1502.50 (-1.55%) | 1506.90 | 1469.30 - 1518.20 | 2.0923 times | Thu 25 June 2026 | 1526.10 (0.05%) | 1534.80 | 1518.60 - 1551.00 | 0.8951 times |
Weekly price and charts AdaniGreen
Strong weekly Stock price targets for AdaniGreen ADANIGREEN are 1454.95 and 1562.85
| Weekly Target 1 | 1427.73 |
| Weekly Target 2 | 1482.17 |
| Weekly Target 3 | 1535.6333333333 |
| Weekly Target 4 | 1590.07 |
| Weekly Target 5 | 1643.53 |
Weekly price and volumes for Adani Green
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 1536.60 (-1.26%) | 1564.90 | 1481.20 - 1589.10 | 0.5918 times | Fri 03 July 2026 | 1556.20 (1.97%) | 1506.90 | 1469.30 - 1566.60 | 0.8734 times | Thu 25 June 2026 | 1526.10 (1.58%) | 1509.00 | 1487.00 - 1557.00 | 0.5778 times | Fri 19 June 2026 | 1502.40 (1.12%) | 1502.00 | 1456.30 - 1527.00 | 0.6175 times | Fri 12 June 2026 | 1485.70 (-2.62%) | 1500.60 | 1450.40 - 1544.80 | 0.9368 times | Fri 05 June 2026 | 1525.70 (3.41%) | 1477.00 | 1396.00 - 1530.00 | 1.3355 times | Fri 29 May 2026 | 1475.40 (8.3%) | 1381.00 | 1365.80 - 1532.50 | 1.1412 times | Fri 22 May 2026 | 1362.30 (-1.21%) | 1374.90 | 1312.40 - 1443.00 | 1.1262 times | Fri 15 May 2026 | 1379.00 (1.71%) | 1343.00 | 1291.40 - 1471.00 | 1.6726 times | Fri 08 May 2026 | 1355.80 (10.48%) | 1232.40 | 1228.30 - 1378.00 | 1.1274 times | Thu 30 April 2026 | 1227.15 (-0.7%) | 1245.00 | 1203.55 - 1271.95 | 0.9988 times |
Monthly price and charts AdaniGreen
Strong monthly Stock price targets for AdaniGreen ADANIGREEN are 1508.9 and 1616.8
| Monthly Target 1 | 1427.73 |
| Monthly Target 2 | 1482.17 |
| Monthly Target 3 | 1535.6333333333 |
| Monthly Target 4 | 1590.07 |
| Monthly Target 5 | 1643.53 |
Monthly price and volumes Adani Green
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 1536.60 (2.98%) | 1492.20 | 1481.20 - 1589.10 | 0.2607 times | Tue 30 June 2026 | 1492.20 (1.14%) | 1477.00 | 1396.00 - 1557.00 | 1.0193 times | Fri 29 May 2026 | 1475.40 (20.23%) | 1232.40 | 1228.30 - 1532.50 | 1.315 times | Thu 30 April 2026 | 1227.15 (52.08%) | 829.95 | 814.75 - 1271.95 | 1.9349 times | Mon 30 March 2026 | 806.90 (-14.83%) | 915.00 | 801.40 - 926.95 | 0.9501 times | Fri 27 February 2026 | 947.35 (11.15%) | 854.50 | 796.65 - 1019.95 | 0.8234 times | Fri 30 January 2026 | 852.30 (-16.04%) | 1019.70 | 765.00 - 1045.00 | 1.1296 times | Wed 31 December 2025 | 1015.10 (-3.16%) | 1041.10 | 975.00 - 1058.70 | 0.5855 times | Fri 28 November 2025 | 1048.20 (-8.05%) | 1140.00 | 1000.60 - 1166.40 | 0.6865 times | Fri 31 October 2025 | 1140.00 (11.02%) | 1031.80 | 998.60 - 1159.50 | 1.295 times | Tue 30 September 2025 | 1026.85 (12.41%) | 920.40 | 916.25 - 1177.55 | 1.6352 times |
Indicator Analysis of AdaniGreen
Please login to view indicator analysis. or View indicator analysis of AdaniGreen ADANIGREEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Green ADANIGREEN
DMA (daily moving average) of Adani Green ADANIGREEN
| DMA period | DMA value |
| 5 day DMA | 1519.2 |
| 12 day DMA | 1524.05 |
| 20 day DMA | 1513.78 |
| 35 day DMA | 1487.57 |
| 50 day DMA | 1443.99 |
| 100 day DMA | 1207.98 |
| 150 day DMA | 1127.37 |
| 200 day DMA | 1109.73 |
EMA (exponential moving average) of Adani Green ADANIGREEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1520.04 | 1511.76 | 1524.34 |
| 12 day EMA | 1518.82 | 1515.59 | 1520.86 |
| 20 day EMA | 1507.5 | 1504.44 | 1506.32 |
| 35 day EMA | 1471.46 | 1467.63 | 1466.51 |
| 50 day EMA | 1433.51 | 1429.3 | 1426.96 |
SMA (simple moving average) of Adani Green ADANIGREEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1519.2 | 1523.12 | 1536.84 |
| 12 day SMA | 1524.05 | 1521.93 | 1527.21 |
| 20 day SMA | 1513.78 | 1509.67 | 1509.49 |
| 35 day SMA | 1487.57 | 1482.62 | 1479.51 |
| 50 day SMA | 1443.99 | 1438.25 | 1433.11 |
| 100 day SMA | 1207.98 | 1202.4 | 1197.36 |
| 150 day SMA | 1127.37 | 1124.11 | 1121.08 |
| 200 day SMA | 1109.73 | 1106.98 | 1104.49 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 1541.80 | 1510.00 | 1500.30 to 1553.80 | 0.99 times |
| 09 Thu | 1493.20 | 1524.90 | 1486.70 to 1543.00 | 1 times |
| 08 Wed | 1511.00 | 1512.00 | 1495.30 to 1559.90 | 0.99 times |
| 07 Tue | 1520.80 | 1550.00 | 1514.30 to 1566.10 | 1.01 times |
| 06 Mon | 1552.60 | 1574.00 | 1547.90 to 1596.50 | 1.01 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 1549.50 | 1515.00 | 1510.90 to 1561.20 | 1.05 times |
| 09 Thu | 1502.20 | 1528.90 | 1495.20 to 1550.00 | 1.09 times |
| 08 Wed | 1518.00 | 1524.00 | 1506.70 to 1568.00 | 1.02 times |
| 07 Tue | 1529.30 | 1571.50 | 1523.90 to 1571.50 | 0.96 times |
| 06 Mon | 1561.50 | 1589.00 | 1557.60 to 1602.00 | 0.88 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 1559.10 | 1525.00 | 1525.00 to 1568.50 | 1.29 times |
| 09 Thu | 1509.30 | 1553.70 | 1503.60 to 1553.70 | 0.96 times |
| 08 Wed | 1521.40 | 1534.70 | 1516.80 to 1572.60 | 0.89 times |
| 07 Tue | 1538.20 | 1575.00 | 1537.00 to 1575.00 | 0.99 times |
| 06 Mon | 1571.30 | 1590.60 | 1570.00 to 1607.80 | 0.88 times |
Option chain for Adani Green ADANIGREEN 28 Tue July 2026 expiry
AdaniGreen ADANIGREEN Option strike: 1800.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 3.35 | 292.45 | 0.01 |
AdaniGreen ADANIGREEN Option strike: 1720.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 9.85 | 216.60 | 0.03 |
| 09 Thu July 2026 | 6.65 | 216.60 | 0.03 |
| 08 Wed July 2026 | 10.05 | 173.95 | 0.02 |
| 07 Tue July 2026 | 10.35 | 173.95 | 0.02 |
| 06 Mon July 2026 | 13.50 | 173.95 | 0.03 |
AdaniGreen ADANIGREEN Option strike: 1700.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 12.00 | 168.60 | 0.35 |
| 09 Thu July 2026 | 7.90 | 198.60 | 0.44 |
| 08 Wed July 2026 | 12.00 | 189.00 | 0.49 |
| 07 Tue July 2026 | 12.40 | 189.00 | 0.52 |
| 06 Mon July 2026 | 16.20 | 165.00 | 0.51 |
AdaniGreen ADANIGREEN Option strike: 1640.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 22.90 | 110.00 | 0 |
| 09 Thu July 2026 | 14.65 | 110.00 | 0 |
| 08 Wed July 2026 | 21.20 | 110.00 | 0 |
| 07 Tue July 2026 | 21.60 | 110.00 | 0 |
| 06 Mon July 2026 | 28.75 | 110.00 | 0 |
AdaniGreen ADANIGREEN Option strike: 1600.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 33.85 | 91.50 | 0.38 |
| 09 Thu July 2026 | 23.55 | 127.35 | 0.35 |
| 08 Wed July 2026 | 30.15 | 119.10 | 0.36 |
| 07 Tue July 2026 | 31.85 | 108.30 | 0.38 |
| 06 Mon July 2026 | 41.45 | 87.45 | 0.37 |
AdaniGreen ADANIGREEN Option strike: 1590.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 37.95 | 84.90 | 0.36 |
| 09 Thu July 2026 | 27.30 | 105.20 | 0.36 |
| 08 Wed July 2026 | 33.60 | 107.70 | 0.38 |
| 07 Tue July 2026 | 35.10 | 81.05 | 0.42 |
| 06 Mon July 2026 | 45.45 | 81.05 | 0.42 |
AdaniGreen ADANIGREEN Option strike: 1580.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 41.80 | 82.30 | 0.3 |
| 09 Thu July 2026 | 28.60 | 100.30 | 0.26 |
| 08 Wed July 2026 | 36.20 | 100.30 | 0.29 |
| 07 Tue July 2026 | 38.15 | 95.65 | 0.27 |
| 06 Mon July 2026 | 49.35 | 75.25 | 0.33 |
AdaniGreen ADANIGREEN Option strike: 1570.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 46.40 | 72.30 | 0.9 |
| 09 Thu July 2026 | 32.50 | 94.85 | 0.76 |
| 08 Wed July 2026 | 40.30 | 94.85 | 0.86 |
| 07 Tue July 2026 | 42.05 | 89.00 | 0.94 |
| 06 Mon July 2026 | 53.70 | 70.05 | 1.09 |
AdaniGreen ADANIGREEN Option strike: 1560.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 50.75 | 67.65 | 0.52 |
| 09 Thu July 2026 | 33.25 | 87.05 | 0.39 |
| 08 Wed July 2026 | 43.60 | 89.05 | 0.4 |
| 07 Tue July 2026 | 45.90 | 82.85 | 0.36 |
| 06 Mon July 2026 | 58.10 | 64.75 | 0.5 |
AdaniGreen ADANIGREEN Option strike: 1550.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 54.85 | 62.20 | 0.52 |
| 09 Thu July 2026 | 38.90 | 92.05 | 0.36 |
| 08 Wed July 2026 | 47.50 | 84.70 | 0.51 |
| 07 Tue July 2026 | 49.35 | 77.25 | 0.46 |
| 06 Mon July 2026 | 62.95 | 59.80 | 0.6 |
AdaniGreen ADANIGREEN Option strike: 1540.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 60.05 | 56.90 | 0.6 |
| 09 Thu July 2026 | 41.20 | 76.65 | 0.43 |
| 08 Wed July 2026 | 51.00 | 77.50 | 0.45 |
| 07 Tue July 2026 | 53.35 | 71.15 | 0.58 |
| 06 Mon July 2026 | 68.10 | 54.80 | 0.85 |
AdaniGreen ADANIGREEN Option strike: 1530.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 65.20 | 52.55 | 0.65 |
| 09 Thu July 2026 | 45.15 | 80.65 | 0.62 |
| 08 Wed July 2026 | 56.75 | 73.35 | 0.65 |
| 07 Tue July 2026 | 58.45 | 65.50 | 0.67 |
| 06 Mon July 2026 | 74.00 | 50.30 | 0.84 |
AdaniGreen ADANIGREEN Option strike: 1520.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 70.60 | 47.50 | 0.81 |
| 09 Thu July 2026 | 49.65 | 75.35 | 0.54 |
| 08 Wed July 2026 | 61.30 | 67.80 | 0.55 |
| 07 Tue July 2026 | 62.70 | 60.70 | 0.39 |
| 06 Mon July 2026 | 79.00 | 46.25 | 0.4 |
AdaniGreen ADANIGREEN Option strike: 1510.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 76.35 | 43.60 | 1.2 |
| 09 Thu July 2026 | 54.45 | 69.55 | 0.81 |
| 08 Wed July 2026 | 65.90 | 62.75 | 0.81 |
| 07 Tue July 2026 | 67.45 | 56.10 | 1.02 |
| 06 Mon July 2026 | 85.15 | 41.85 | 0.79 |
AdaniGreen ADANIGREEN Option strike: 1500.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 82.50 | 39.40 | 0.9 |
| 09 Thu July 2026 | 58.50 | 64.60 | 0.69 |
| 08 Wed July 2026 | 70.70 | 58.40 | 0.73 |
| 07 Tue July 2026 | 72.30 | 51.70 | 0.72 |
| 06 Mon July 2026 | 90.75 | 38.60 | 0.8 |
AdaniGreen ADANIGREEN Option strike: 1490.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 88.30 | 36.20 | 1.52 |
| 09 Thu July 2026 | 63.55 | 59.35 | 1.01 |
| 08 Wed July 2026 | 76.35 | 53.85 | 1.14 |
| 07 Tue July 2026 | 78.75 | 47.10 | 2.93 |
| 06 Mon July 2026 | 98.00 | 35.15 | 3.52 |
AdaniGreen ADANIGREEN Option strike: 1480.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 94.70 | 32.15 | 3.37 |
| 09 Thu July 2026 | 69.15 | 54.80 | 3.04 |
| 08 Wed July 2026 | 81.60 | 49.80 | 3.33 |
| 07 Tue July 2026 | 88.00 | 43.00 | 2.77 |
| 06 Mon July 2026 | 107.95 | 31.70 | 2.43 |
AdaniGreen ADANIGREEN Option strike: 1470.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 87.50 | 29.40 | 3.85 |
| 09 Thu July 2026 | 87.50 | 49.90 | 2.23 |
| 08 Wed July 2026 | 87.50 | 46.65 | 2.38 |
| 07 Tue July 2026 | 119.85 | 39.35 | 4.43 |
| 06 Mon July 2026 | 119.85 | 28.70 | 3.14 |
AdaniGreen ADANIGREEN Option strike: 1460.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 106.55 | 26.50 | 4.36 |
| 09 Thu July 2026 | 81.25 | 46.10 | 3.58 |
| 08 Wed July 2026 | 95.40 | 42.90 | 3.48 |
| 07 Tue July 2026 | 97.80 | 35.80 | 2.47 |
| 06 Mon July 2026 | 118.80 | 25.85 | 2.05 |
AdaniGreen ADANIGREEN Option strike: 1450.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 116.95 | 23.95 | 1.38 |
| 09 Thu July 2026 | 87.35 | 41.80 | 1.05 |
| 08 Wed July 2026 | 101.00 | 39.00 | 1.39 |
| 07 Tue July 2026 | 110.60 | 32.30 | 1.24 |
| 06 Mon July 2026 | 129.85 | 23.35 | 1.17 |
AdaniGreen ADANIGREEN Option strike: 1440.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 109.80 | 21.75 | 13.5 |
| 09 Thu July 2026 | 109.80 | 38.05 | 13 |
| 08 Wed July 2026 | 109.80 | 35.85 | 12.88 |
| 07 Tue July 2026 | 90.20 | 28.90 | 28 |
| 06 Mon July 2026 | 90.20 | 21.55 | 26.67 |
AdaniGreen ADANIGREEN Option strike: 1430.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 149.10 | 19.05 | 3.2 |
| 09 Thu July 2026 | 149.10 | 35.75 | 4.2 |
| 08 Wed July 2026 | 149.10 | 33.60 | 4 |
| 07 Tue July 2026 | 149.10 | 26.90 | 2 |
| 06 Mon July 2026 | 149.10 | 18.75 | 1.6 |
AdaniGreen ADANIGREEN Option strike: 1400.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 155.50 | 13.65 | 2.51 |
| 09 Thu July 2026 | 122.40 | 26.30 | 2.27 |
| 08 Wed July 2026 | 138.45 | 24.50 | 2.16 |
| 07 Tue July 2026 | 140.80 | 19.50 | 2.13 |
| 06 Mon July 2026 | 168.00 | 14.10 | 2.09 |
AdaniGreen ADANIGREEN Option strike: 1360.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 201.00 | 17.45 | 12.4 |
| 09 Thu July 2026 | 201.00 | 17.45 | 12.4 |
| 08 Wed July 2026 | 201.00 | 17.20 | 13.6 |
| 07 Tue July 2026 | 201.00 | 12.45 | 12 |
| 06 Mon July 2026 | 201.00 | 8.80 | 18.6 |
AdaniGreen ADANIGREEN Option strike: 1320.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 214.25 | 6.10 | 37 |
| 09 Thu July 2026 | 214.25 | 11.65 | 38.5 |
| 08 Wed July 2026 | 214.25 | 10.75 | 34 |
| 07 Tue July 2026 | 214.25 | 5.35 | 38.5 |
| 06 Mon July 2026 | 214.25 | 5.35 | 38.5 |
AdaniGreen ADANIGREEN Option strike: 1300.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 252.00 | 5.30 | 5.47 |
| 09 Thu July 2026 | 203.00 | 9.40 | 5.36 |
| 08 Wed July 2026 | 223.85 | 8.85 | 5.02 |
| 07 Tue July 2026 | 234.50 | 6.40 | 4.71 |
| 06 Mon July 2026 | 263.40 | 4.90 | 18.76 |
AdaniGreen ADANIGREEN Option strike: 1280.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 251.55 | 4.40 | 1.09 |
| 09 Thu July 2026 | 242.10 | 7.60 | 1.05 |
| 08 Wed July 2026 | 242.10 | 7.40 | 1.03 |
| 07 Tue July 2026 | 286.50 | 4.85 | 0.93 |
| 06 Mon July 2026 | 286.50 | 4.10 | 1.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.