AdaniGreen ADANIGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adani Green ADANIGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdaniGreen

Strong Daily Stock price targets for AdaniGreen ADANIGREEN are 1514 and 1555.8

Daily Target 1	1480.8
Daily Target 2	1505.4
Daily Target 3	1522.6
Daily Target 4	1547.2
Daily Target 5	1564.4

Daily price and volume Adani Green

Date	Closing	Open	Range	Volume
Mon 20 July 2026	1530.00 (1.06%)	1523.70	1498.00 - 1539.80	0.785 times
Fri 17 July 2026	1513.90 (-1.93%)	1550.70	1507.30 - 1558.00	1.8181 times
Thu 16 July 2026	1543.70 (-0.75%)	1565.00	1540.70 - 1585.80	0.7878 times
Wed 15 July 2026	1555.40 (-3.06%)	1604.50	1547.00 - 1610.30	0.8752 times
Tue 14 July 2026	1604.50 (3.75%)	1545.00	1533.00 - 1631.50	1.7891 times
Mon 13 July 2026	1546.50 (0.64%)	1525.40	1523.00 - 1575.40	1.0616 times
Fri 10 July 2026	1536.60 (3.36%)	1505.00	1495.70 - 1546.80	0.7662 times
Thu 09 July 2026	1486.60 (-1.2%)	1514.30	1481.20 - 1537.50	0.619 times
Wed 08 July 2026	1504.60 (-0.95%)	1518.90	1493.60 - 1557.70	0.8452 times
Tue 07 July 2026	1519.00 (-1.95%)	1552.00	1511.70 - 1562.00	0.6528 times
Mon 06 July 2026	1549.20 (-0.45%)	1564.90	1544.20 - 1589.10	0.9286 times

Daily chart AdaniGreen

Weekly price and charts AdaniGreen

Strong weekly Stock price targets for AdaniGreen ADANIGREEN are 1514 and 1555.8

Weekly Target 1	1480.8
Weekly Target 2	1505.4
Weekly Target 3	1522.6
Weekly Target 4	1547.2
Weekly Target 5	1564.4

Weekly price and volumes for Adani Green

Date	Closing	Open	Range	Volume
Mon 20 July 2026	1530.00 (1.06%)	1523.70	1498.00 - 1539.80	0.1467 times
Fri 17 July 2026	1513.90 (-1.48%)	1525.40	1507.30 - 1631.50	1.1836 times
Fri 10 July 2026	1536.60 (-1.26%)	1564.90	1481.20 - 1589.10	0.7126 times
Fri 03 July 2026	1556.20 (1.97%)	1506.90	1469.30 - 1566.60	1.0516 times
Thu 25 June 2026	1526.10 (1.58%)	1509.00	1487.00 - 1557.00	0.6958 times
Fri 19 June 2026	1502.40 (1.12%)	1502.00	1456.30 - 1527.00	0.7435 times
Fri 12 June 2026	1485.70 (-2.62%)	1500.60	1450.40 - 1544.80	1.128 times
Fri 05 June 2026	1525.70 (3.41%)	1477.00	1396.00 - 1530.00	1.608 times
Fri 29 May 2026	1475.40 (8.3%)	1381.00	1365.80 - 1532.50	1.3742 times
Fri 22 May 2026	1362.30 (-1.21%)	1374.90	1312.40 - 1443.00	1.356 times
Fri 15 May 2026	1379.00 (1.71%)	1343.00	1291.40 - 1471.00	2.014 times

weekly chart AdaniGreen

Monthly price and charts AdaniGreen

Strong monthly Stock price targets for AdaniGreen ADANIGREEN are 1505.6 and 1655.9

Monthly Target 1	1397.27
Monthly Target 2	1463.63
Monthly Target 3	1547.5666666667
Monthly Target 4	1613.93
Monthly Target 5	1697.87

Monthly price and volumes Adani Green

Date	Closing	Open	Range	Volume
Mon 20 July 2026	1530.00 (2.53%)	1492.20	1481.20 - 1631.50	0.5322 times
Tue 30 June 2026	1492.20 (1.14%)	1477.00	1396.00 - 1557.00	0.9909 times
Fri 29 May 2026	1475.40 (20.23%)	1232.40	1228.30 - 1532.50	1.2783 times
Thu 30 April 2026	1227.15 (52.08%)	829.95	814.75 - 1271.95	1.881 times
Mon 30 March 2026	806.90 (-14.83%)	915.00	801.40 - 926.95	0.9236 times
Fri 27 February 2026	947.35 (11.15%)	854.50	796.65 - 1019.95	0.8005 times
Fri 30 January 2026	852.30 (-16.04%)	1019.70	765.00 - 1045.00	1.0981 times
Wed 31 December 2025	1015.10 (-3.16%)	1041.10	975.00 - 1058.70	0.5692 times
Fri 28 November 2025	1048.20 (-8.05%)	1140.00	1000.60 - 1166.40	0.6674 times
Fri 31 October 2025	1140.00 (11.02%)	1031.80	998.60 - 1159.50	1.2589 times
Tue 30 September 2025	1026.85 (12.41%)	920.40	916.25 - 1177.55	1.5896 times

monthly chart AdaniGreen

Indicator Analysis of AdaniGreen

Please login to view indicator analysis. or View indicator analysis of AdaniGreen ADANIGREEN on MunafaSutra.com for free

DMA SMA EMA moving averages of Adani Green ADANIGREEN

DMA (daily moving average) of Adani Green ADANIGREEN

DMA period	DMA value
5 day DMA	1549.5
12 day DMA	1537.18
20 day DMA	1532.19
35 day DMA	1508.71
50 day DMA	1473.62
100 day DMA	1241.41
150 day DMA	1148.66
200 day DMA	1124.36

EMA (exponential moving average) of Adani Green ADANIGREEN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1535.71	1538.57	1550.91
12 day EMA	1534.66	1535.51	1539.44
20 day EMA	1524.97	1524.44	1525.55
35 day EMA	1496.92	1494.97	1493.86
50 day EMA	1467.78	1465.24	1463.25

SMA (simple moving average) of Adani Green ADANIGREEN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1549.5	1552.8	1557.34
12 day SMA	1537.18	1539.28	1541.04
20 day SMA	1532.19	1530.81	1530.45
35 day SMA	1508.71	1507.15	1506.46
50 day SMA	1473.62	1470.32	1467.11
100 day SMA	1241.41	1236.11	1231.14
150 day SMA	1148.66	1145.09	1141.78
200 day SMA	1124.36	1122.19	1120.27

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
17 Fri	1517.40	1562.30	1512.00 to 1563.60	1.04 times
16 Thu	1549.30	1572.30	1545.70 to 1591.60	1 times
15 Wed	1558.30	1601.60	1548.70 to 1613.90	1 times
14 Tue	1609.60	1542.00	1537.50 to 1637.60	0.97 times
13 Mon	1552.40	1535.00	1529.00 to 1582.00	0.99 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
17 Fri	1525.70	1551.10	1519.30 to 1573.00	1.71 times
16 Thu	1557.10	1576.00	1554.00 to 1600.00	1.25 times
15 Wed	1568.10	1617.90	1558.00 to 1624.30	0.87 times
14 Tue	1618.30	1558.70	1546.00 to 1644.60	0.62 times
13 Mon	1560.20	1553.00	1553.00 to 1590.00	0.55 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
17 Fri	1532.60	1558.30	1530.00 to 1575.20	1.32 times
16 Thu	1566.30	1575.00	1565.10 to 1606.30	1.19 times
15 Wed	1577.70	1623.40	1568.00 to 1623.40	0.95 times
14 Tue	1626.30	1561.70	1560.30 to 1650.00	0.78 times
13 Mon	1567.70	1585.00	1566.80 to 1597.50	0.76 times

Option chain for Adani Green ADANIGREEN 28 Tue July 2026 expiry

AdaniGreen ADANIGREEN Option strike: 1840.00

Date	CE	PE	PCR
17 Fri July 2026	2.05	244.30	0.18
16 Thu July 2026	2.50	244.30	0.19
15 Wed July 2026	3.10	244.30	0.2

AdaniGreen ADANIGREEN Option strike: 1800.00

Date	CE	PE	PCR
17 Fri July 2026	2.95	191.70	0.01
16 Thu July 2026	3.85	191.70	0.01
15 Wed July 2026	4.75	191.70	0.01
14 Tue July 2026	9.80	191.70	0.01

AdaniGreen ADANIGREEN Option strike: 1720.00

Date	CE	PE	PCR
17 Fri July 2026	6.65	176.30	0.08
16 Thu July 2026	9.95	176.30	0.07
15 Wed July 2026	12.45	164.20	0.04
14 Tue July 2026	22.40	164.20	0.04

AdaniGreen ADANIGREEN Option strike: 1700.00

Date	CE	PE	PCR
17 Fri July 2026	8.35	176.20	0.33
16 Thu July 2026	12.25	155.95	0.36
15 Wed July 2026	15.40	155.95	0.36
14 Tue July 2026	27.15	116.45	0.32

AdaniGreen ADANIGREEN Option strike: 1640.00

Date	CE	PE	PCR
17 Fri July 2026	16.60	139.60	0.11
16 Thu July 2026	23.50	113.50	0.12
15 Wed July 2026	27.95	103.95	0.12
14 Tue July 2026	46.95	76.25	0.12

AdaniGreen ADANIGREEN Option strike: 1620.00

Date	CE	PE	PCR
17 Fri July 2026	19.75	123.15	0.21
16 Thu July 2026	28.85	99.70	0.3
15 Wed July 2026	34.00	93.50	0.25
14 Tue July 2026	55.80	65.05	0.37

AdaniGreen ADANIGREEN Option strike: 1600.00

Date	CE	PE	PCR
17 Fri July 2026	24.55	104.00	0.34
16 Thu July 2026	35.10	85.05	0.43
15 Wed July 2026	40.65	81.75	0.46
14 Tue July 2026	65.60	54.75	0.56

AdaniGreen ADANIGREEN Option strike: 1590.00

Date	CE	PE	PCR
17 Fri July 2026	26.65	100.20	0.34
16 Thu July 2026	38.50	80.60	0.35
15 Wed July 2026	44.35	73.50	0.33
14 Tue July 2026	71.05	50.05	0.42

AdaniGreen ADANIGREEN Option strike: 1580.00

Date	CE	PE	PCR
17 Fri July 2026	30.15	91.60	0.36
16 Thu July 2026	42.60	72.75	0.33
15 Wed July 2026	48.55	67.90	0.43
14 Tue July 2026	76.20	45.90	0.52

AdaniGreen ADANIGREEN Option strike: 1570.00

Date	CE	PE	PCR
17 Fri July 2026	32.95	85.15	0.58
16 Thu July 2026	46.40	66.60	0.68
15 Wed July 2026	53.90	61.90	0.92
14 Tue July 2026	82.00	41.95	1.26

AdaniGreen ADANIGREEN Option strike: 1560.00

Date	CE	PE	PCR
17 Fri July 2026	36.35	78.45	0.56
16 Thu July 2026	51.00	61.15	0.69
15 Wed July 2026	57.55	57.85	0.63
14 Tue July 2026	88.45	37.95	0.75

AdaniGreen ADANIGREEN Option strike: 1550.00

Date	CE	PE	PCR
17 Fri July 2026	40.70	71.75	0.53
16 Thu July 2026	56.00	55.95	0.5
15 Wed July 2026	62.70	52.70	0.61
14 Tue July 2026	95.05	34.50	0.7

AdaniGreen ADANIGREEN Option strike: 1540.00

Date	CE	PE	PCR
17 Fri July 2026	44.35	65.75	0.84
16 Thu July 2026	60.30	50.20	0.84
15 Wed July 2026	66.95	47.80	0.89
14 Tue July 2026	100.80	31.55	1

AdaniGreen ADANIGREEN Option strike: 1530.00

Date	CE	PE	PCR
17 Fri July 2026	48.60	60.80	0.72
16 Thu July 2026	65.20	46.25	0.69
15 Wed July 2026	71.85	43.35	0.79
14 Tue July 2026	108.20	28.30	1.02

AdaniGreen ADANIGREEN Option strike: 1520.00

Date	CE	PE	PCR
17 Fri July 2026	52.80	54.45	0.84
16 Thu July 2026	71.90	41.40	0.88
15 Wed July 2026	79.75	38.80	0.87
14 Tue July 2026	115.45	25.50	1.03

AdaniGreen ADANIGREEN Option strike: 1510.00

Date	CE	PE	PCR
17 Fri July 2026	56.75	50.20	1.06
16 Thu July 2026	77.05	37.65	1.16
15 Wed July 2026	87.40	34.75	1.81
14 Tue July 2026	123.05	23.05	1.76

AdaniGreen ADANIGREEN Option strike: 1500.00

Date	CE	PE	PCR
17 Fri July 2026	63.95	44.40	1.18
16 Thu July 2026	82.95	33.90	1.21
15 Wed July 2026	90.15	31.85	1.19
14 Tue July 2026	129.80	20.65	1.1

AdaniGreen ADANIGREEN Option strike: 1490.00

Date	CE	PE	PCR
17 Fri July 2026	67.80	40.65	1.48
16 Thu July 2026	91.80	29.70	1.46
15 Wed July 2026	137.00	28.10	1.32
14 Tue July 2026	137.00	18.65	1.31

AdaniGreen ADANIGREEN Option strike: 1480.00

Date	CE	PE	PCR
17 Fri July 2026	76.10	36.35	2.79
16 Thu July 2026	98.65	26.75	2.64
15 Wed July 2026	109.15	24.30	3.05
14 Tue July 2026	147.90	16.40	3.07

AdaniGreen ADANIGREEN Option strike: 1470.00

Date	CE	PE	PCR
17 Fri July 2026	112.55	32.85	7.56
16 Thu July 2026	112.55	23.85	6.22
15 Wed July 2026	112.55	23.45	5.78
14 Tue July 2026	112.55	15.50	5

AdaniGreen ADANIGREEN Option strike: 1460.00

Date	CE	PE	PCR
17 Fri July 2026	85.80	29.15	5.46
16 Thu July 2026	113.40	21.15	7.21
15 Wed July 2026	120.90	20.20	3.69
14 Tue July 2026	169.20	13.20	4.04

AdaniGreen ADANIGREEN Option strike: 1450.00

Date	CE	PE	PCR
17 Fri July 2026	92.70	26.10	1.82
16 Thu July 2026	117.95	18.65	1.99
15 Wed July 2026	127.55	17.25	1.28
14 Tue July 2026	170.10	11.75	1.33

AdaniGreen ADANIGREEN Option strike: 1440.00

Date	CE	PE	PCR
17 Fri July 2026	137.00	23.40	13
16 Thu July 2026	137.00	16.75	13.6
15 Wed July 2026	137.00	16.90	12.4
14 Tue July 2026	132.20	10.45	11.9

AdaniGreen ADANIGREEN Option strike: 1430.00

Date	CE	PE	PCR
17 Fri July 2026	136.05	20.50	4.83
16 Thu July 2026	136.05	14.95	5.08
15 Wed July 2026	149.10	14.15	5.3
14 Tue July 2026	149.10	9.35	3.1

AdaniGreen ADANIGREEN Option strike: 1400.00

Date	CE	PE	PCR
17 Fri July 2026	130.65	14.05	2.87
16 Thu July 2026	158.75	10.10	2.7
15 Wed July 2026	174.80	9.70	2.71
14 Tue July 2026	217.65	6.60	2.53

AdaniGreen ADANIGREEN Option strike: 1380.00

Date	CE	PE	PCR
17 Fri July 2026	146.30	10.75	24.33
16 Thu July 2026	188.55	7.90	20.33

AdaniGreen ADANIGREEN Option strike: 1360.00

Date	CE	PE	PCR
17 Fri July 2026	163.90	7.20	12.89
16 Thu July 2026	253.55	5.80	11.78
15 Wed July 2026	253.55	6.20	11
14 Tue July 2026	203.30	4.25	9.33

AdaniGreen ADANIGREEN Option strike: 1340.00

Date	CE	PE	PCR
17 Fri July 2026	200.35	6.30	16.83
16 Thu July 2026	227.80	4.40	29.67

AdaniGreen ADANIGREEN Option strike: 1320.00

Date	CE	PE	PCR
17 Fri July 2026	216.90	4.90	19.5
16 Thu July 2026	214.25	2.45	30.5
15 Wed July 2026	214.25	3.55	30
14 Tue July 2026	214.25	2.95	49

AdaniGreen ADANIGREEN Option strike: 1300.00

Date	CE	PE	PCR
17 Fri July 2026	224.10	3.40	3.49
16 Thu July 2026	251.85	2.55	3.49
15 Wed July 2026	283.25	2.95	4.49
14 Tue July 2026	252.00	2.10	4.35

AdaniGreen ADANIGREEN Option strike: 1280.00

Date	CE	PE	PCR
17 Fri July 2026	257.75	2.60	1.55
16 Thu July 2026	274.45	2.00	1.42
15 Wed July 2026	330.30	2.35	1.3
14 Tue July 2026	330.30	1.90	1.3

AdaniGreen ADANIGREEN Option strike: 1240.00

Date	CE	PE	PCR
17 Fri July 2026	299.95	1.30	51

Feed