Login or Join
HomepageAdaniGreen ADANIGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Green ADANIGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdaniGreen
Strong Daily Stock price targets for AdaniGreen ADANIGREEN are 1568.75 and 1667.25
| Daily Target 1 | 1491.17 |
| Daily Target 2 | 1547.83 |
| Daily Target 3 | 1589.6666666667 |
| Daily Target 4 | 1646.33 |
| Daily Target 5 | 1688.17 |
Daily price and volume Adani Green
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1604.50 (3.75%) | 1545.00 | 1533.00 - 1631.50 | 1.9193 times | Mon 13 July 2026 | 1546.50 (0.64%) | 1525.40 | 1523.00 - 1575.40 | 1.1388 times | Fri 10 July 2026 | 1536.60 (3.36%) | 1505.00 | 1495.70 - 1546.80 | 0.822 times | Thu 09 July 2026 | 1486.60 (-1.2%) | 1514.30 | 1481.20 - 1537.50 | 0.6641 times | Wed 08 July 2026 | 1504.60 (-0.95%) | 1518.90 | 1493.60 - 1557.70 | 0.9067 times | Tue 07 July 2026 | 1519.00 (-1.95%) | 1552.00 | 1511.70 - 1562.00 | 0.7003 times | Mon 06 July 2026 | 1549.20 (-0.45%) | 1564.90 | 1544.20 - 1589.10 | 0.9962 times | Fri 03 July 2026 | 1556.20 (0.06%) | 1559.90 | 1518.50 - 1566.60 | 0.8905 times | Thu 02 July 2026 | 1555.20 (1.32%) | 1535.10 | 1510.00 - 1563.60 | 0.9445 times | Wed 01 July 2026 | 1535.00 (2.87%) | 1492.20 | 1482.40 - 1546.00 | 1.0178 times | Tue 30 June 2026 | 1492.20 (-0.69%) | 1504.00 | 1484.00 - 1508.50 | 1.0637 times |
Weekly price and charts AdaniGreen
Strong weekly Stock price targets for AdaniGreen ADANIGREEN are 1563.75 and 1672.25
| Weekly Target 1 | 1477.83 |
| Weekly Target 2 | 1541.17 |
| Weekly Target 3 | 1586.3333333333 |
| Weekly Target 4 | 1649.67 |
| Weekly Target 5 | 1694.83 |
Weekly price and volumes for Adani Green
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1604.50 (4.42%) | 1525.40 | 1523.00 - 1631.50 | 0.4751 times | Fri 10 July 2026 | 1536.60 (-1.26%) | 1564.90 | 1481.20 - 1589.10 | 0.6353 times | Fri 03 July 2026 | 1556.20 (1.97%) | 1506.90 | 1469.30 - 1566.60 | 0.9376 times | Thu 25 June 2026 | 1526.10 (1.58%) | 1509.00 | 1487.00 - 1557.00 | 0.6203 times | Fri 19 June 2026 | 1502.40 (1.12%) | 1502.00 | 1456.30 - 1527.00 | 0.6629 times | Fri 12 June 2026 | 1485.70 (-2.62%) | 1500.60 | 1450.40 - 1544.80 | 1.0056 times | Fri 05 June 2026 | 1525.70 (3.41%) | 1477.00 | 1396.00 - 1530.00 | 1.4336 times | Fri 29 May 2026 | 1475.40 (8.3%) | 1381.00 | 1365.80 - 1532.50 | 1.2251 times | Fri 22 May 2026 | 1362.30 (-1.21%) | 1374.90 | 1312.40 - 1443.00 | 1.209 times | Fri 15 May 2026 | 1379.00 (1.71%) | 1343.00 | 1291.40 - 1471.00 | 1.7955 times | Fri 08 May 2026 | 1355.80 (10.48%) | 1232.40 | 1228.30 - 1378.00 | 1.2103 times |
Monthly price and charts AdaniGreen
Strong monthly Stock price targets for AdaniGreen ADANIGREEN are 1542.85 and 1693.15
| Monthly Target 1 | 1422.1 |
| Monthly Target 2 | 1513.3 |
| Monthly Target 3 | 1572.4 |
| Monthly Target 4 | 1663.6 |
| Monthly Target 5 | 1722.7 |
Monthly price and volumes Adani Green
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1604.50 (7.53%) | 1492.20 | 1481.20 - 1631.50 | 0.3713 times | Tue 30 June 2026 | 1492.20 (1.14%) | 1477.00 | 1396.00 - 1557.00 | 1.0077 times | Fri 29 May 2026 | 1475.40 (20.23%) | 1232.40 | 1228.30 - 1532.50 | 1.3001 times | Thu 30 April 2026 | 1227.15 (52.08%) | 829.95 | 814.75 - 1271.95 | 1.9129 times | Mon 30 March 2026 | 806.90 (-14.83%) | 915.00 | 801.40 - 926.95 | 0.9393 times | Fri 27 February 2026 | 947.35 (11.15%) | 854.50 | 796.65 - 1019.95 | 0.8141 times | Fri 30 January 2026 | 852.30 (-16.04%) | 1019.70 | 765.00 - 1045.00 | 1.1168 times | Wed 31 December 2025 | 1015.10 (-3.16%) | 1041.10 | 975.00 - 1058.70 | 0.5789 times | Fri 28 November 2025 | 1048.20 (-8.05%) | 1140.00 | 1000.60 - 1166.40 | 0.6787 times | Fri 31 October 2025 | 1140.00 (11.02%) | 1031.80 | 998.60 - 1159.50 | 1.2803 times | Tue 30 September 2025 | 1026.85 (12.41%) | 920.40 | 916.25 - 1177.55 | 1.6166 times |
Indicator Analysis of AdaniGreen
Please login to view indicator analysis. or View indicator analysis of AdaniGreen ADANIGREEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Green ADANIGREEN
DMA (daily moving average) of Adani Green ADANIGREEN
| DMA period | DMA value |
| 5 day DMA | 1535.76 |
| 12 day DMA | 1532.34 |
| 20 day DMA | 1522.91 |
| 35 day DMA | 1499.87 |
| 50 day DMA | 1457.57 |
| 100 day DMA | 1219.57 |
| 150 day DMA | 1134.63 |
| 200 day DMA | 1115.69 |
EMA (exponential moving average) of Adani Green ADANIGREEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1554.07 | 1528.86 | 1520.04 |
| 12 day EMA | 1535.6 | 1523.08 | 1518.82 |
| 20 day EMA | 1520.31 | 1511.45 | 1507.76 |
| 35 day EMA | 1484.03 | 1476.94 | 1472.85 |
| 50 day EMA | 1447.69 | 1441.29 | 1437 |
SMA (simple moving average) of Adani Green ADANIGREEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1535.76 | 1518.66 | 1519.2 |
| 12 day SMA | 1532.34 | 1525.81 | 1524.05 |
| 20 day SMA | 1522.91 | 1516.82 | 1513.78 |
| 35 day SMA | 1499.87 | 1492.95 | 1487.57 |
| 50 day SMA | 1457.57 | 1450.02 | 1443.99 |
| 100 day SMA | 1219.57 | 1213.5 | 1207.98 |
| 150 day SMA | 1134.63 | 1130.75 | 1127.37 |
| 200 day SMA | 1115.69 | 1112.56 | 1109.73 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 14 Tue | 1609.60 | 1542.00 | 1537.50 to 1637.60 | 0.99 times |
| 13 Mon | 1552.40 | 1535.00 | 1529.00 to 1582.00 | 1.01 times |
| 10 Fri | 1541.80 | 1510.00 | 1500.30 to 1553.80 | 1 times |
| 09 Thu | 1493.20 | 1524.90 | 1486.70 to 1543.00 | 1.01 times |
| 08 Wed | 1511.00 | 1512.00 | 1495.30 to 1559.90 | 1 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 14 Tue | 1618.30 | 1558.70 | 1546.00 to 1644.60 | 1.12 times |
| 13 Mon | 1560.20 | 1553.00 | 1553.00 to 1590.00 | 0.98 times |
| 10 Fri | 1549.50 | 1515.00 | 1510.90 to 1561.20 | 0.96 times |
| 09 Thu | 1502.20 | 1528.90 | 1495.20 to 1550.00 | 1 times |
| 08 Wed | 1518.00 | 1524.00 | 1506.70 to 1568.00 | 0.93 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 14 Tue | 1626.30 | 1561.70 | 1560.30 to 1650.00 | 1.17 times |
| 13 Mon | 1567.70 | 1585.00 | 1566.80 to 1597.50 | 1.15 times |
| 10 Fri | 1559.10 | 1525.00 | 1525.00 to 1568.50 | 1.1 times |
| 09 Thu | 1509.30 | 1553.70 | 1503.60 to 1553.70 | 0.82 times |
| 08 Wed | 1521.40 | 1534.70 | 1516.80 to 1572.60 | 0.76 times |
Option chain for Adani Green ADANIGREEN 28 Tue July 2026 expiry
AdaniGreen ADANIGREEN Option strike: 1800.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 9.80 | 191.70 | 0.01 |
| 09 Thu July 2026 | 3.35 | 292.45 | 0.01 |
AdaniGreen ADANIGREEN Option strike: 1720.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 22.40 | 164.20 | 0.04 |
| 13 Mon July 2026 | 10.25 | 164.20 | 0.03 |
| 10 Fri July 2026 | 9.85 | 216.60 | 0.03 |
| 09 Thu July 2026 | 6.65 | 216.60 | 0.03 |
| 08 Wed July 2026 | 10.05 | 173.95 | 0.02 |
AdaniGreen ADANIGREEN Option strike: 1700.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 27.15 | 116.45 | 0.32 |
| 13 Mon July 2026 | 13.05 | 158.50 | 0.35 |
| 10 Fri July 2026 | 12.00 | 168.60 | 0.35 |
| 09 Thu July 2026 | 7.90 | 198.60 | 0.44 |
| 08 Wed July 2026 | 12.00 | 189.00 | 0.49 |
AdaniGreen ADANIGREEN Option strike: 1640.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 46.95 | 76.25 | 0.12 |
| 13 Mon July 2026 | 24.95 | 110.45 | 0.04 |
| 10 Fri July 2026 | 22.90 | 110.00 | 0 |
| 09 Thu July 2026 | 14.65 | 110.00 | 0 |
| 08 Wed July 2026 | 21.20 | 110.00 | 0 |
AdaniGreen ADANIGREEN Option strike: 1620.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 55.80 | 65.05 | 0.37 |
AdaniGreen ADANIGREEN Option strike: 1600.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 65.60 | 54.75 | 0.56 |
| 13 Mon July 2026 | 37.55 | 83.35 | 0.37 |
| 10 Fri July 2026 | 33.85 | 91.50 | 0.38 |
| 09 Thu July 2026 | 23.55 | 127.35 | 0.35 |
| 08 Wed July 2026 | 30.15 | 119.10 | 0.36 |
AdaniGreen ADANIGREEN Option strike: 1590.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 71.05 | 50.05 | 0.42 |
| 13 Mon July 2026 | 41.30 | 77.10 | 0.31 |
| 10 Fri July 2026 | 37.95 | 84.90 | 0.36 |
| 09 Thu July 2026 | 27.30 | 105.20 | 0.36 |
| 08 Wed July 2026 | 33.60 | 107.70 | 0.38 |
AdaniGreen ADANIGREEN Option strike: 1580.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 76.20 | 45.90 | 0.52 |
| 13 Mon July 2026 | 45.60 | 72.25 | 0.29 |
| 10 Fri July 2026 | 41.80 | 82.30 | 0.3 |
| 09 Thu July 2026 | 28.60 | 100.30 | 0.26 |
| 08 Wed July 2026 | 36.20 | 100.30 | 0.29 |
AdaniGreen ADANIGREEN Option strike: 1570.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 82.00 | 41.95 | 1.26 |
| 13 Mon July 2026 | 49.70 | 66.80 | 0.65 |
| 10 Fri July 2026 | 46.40 | 72.30 | 0.9 |
| 09 Thu July 2026 | 32.50 | 94.85 | 0.76 |
| 08 Wed July 2026 | 40.30 | 94.85 | 0.86 |
AdaniGreen ADANIGREEN Option strike: 1560.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 88.45 | 37.95 | 0.75 |
| 13 Mon July 2026 | 54.75 | 61.25 | 0.41 |
| 10 Fri July 2026 | 50.75 | 67.65 | 0.52 |
| 09 Thu July 2026 | 33.25 | 87.05 | 0.39 |
| 08 Wed July 2026 | 43.60 | 89.05 | 0.4 |
AdaniGreen ADANIGREEN Option strike: 1550.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 95.05 | 34.50 | 0.7 |
| 13 Mon July 2026 | 59.60 | 56.40 | 0.5 |
| 10 Fri July 2026 | 54.85 | 62.20 | 0.52 |
| 09 Thu July 2026 | 38.90 | 92.05 | 0.36 |
| 08 Wed July 2026 | 47.50 | 84.70 | 0.51 |
AdaniGreen ADANIGREEN Option strike: 1540.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 100.80 | 31.55 | 1 |
| 13 Mon July 2026 | 64.70 | 51.45 | 0.83 |
| 10 Fri July 2026 | 60.05 | 56.90 | 0.6 |
| 09 Thu July 2026 | 41.20 | 76.65 | 0.43 |
| 08 Wed July 2026 | 51.00 | 77.50 | 0.45 |
AdaniGreen ADANIGREEN Option strike: 1530.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 108.20 | 28.30 | 1.02 |
| 13 Mon July 2026 | 70.25 | 47.00 | 0.77 |
| 10 Fri July 2026 | 65.20 | 52.55 | 0.65 |
| 09 Thu July 2026 | 45.15 | 80.65 | 0.62 |
| 08 Wed July 2026 | 56.75 | 73.35 | 0.65 |
AdaniGreen ADANIGREEN Option strike: 1520.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 115.45 | 25.50 | 1.03 |
| 13 Mon July 2026 | 76.15 | 42.80 | 0.91 |
| 10 Fri July 2026 | 70.60 | 47.50 | 0.81 |
| 09 Thu July 2026 | 49.65 | 75.35 | 0.54 |
| 08 Wed July 2026 | 61.30 | 67.80 | 0.55 |
AdaniGreen ADANIGREEN Option strike: 1510.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 123.05 | 23.05 | 1.76 |
| 13 Mon July 2026 | 82.25 | 38.85 | 1.4 |
| 10 Fri July 2026 | 76.35 | 43.60 | 1.2 |
| 09 Thu July 2026 | 54.45 | 69.55 | 0.81 |
| 08 Wed July 2026 | 65.90 | 62.75 | 0.81 |
AdaniGreen ADANIGREEN Option strike: 1500.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 129.80 | 20.65 | 1.1 |
| 13 Mon July 2026 | 88.05 | 35.05 | 0.97 |
| 10 Fri July 2026 | 82.50 | 39.40 | 0.9 |
| 09 Thu July 2026 | 58.50 | 64.60 | 0.69 |
| 08 Wed July 2026 | 70.70 | 58.40 | 0.73 |
AdaniGreen ADANIGREEN Option strike: 1490.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 137.00 | 18.65 | 1.31 |
| 13 Mon July 2026 | 97.65 | 32.05 | 1.25 |
| 10 Fri July 2026 | 88.30 | 36.20 | 1.52 |
| 09 Thu July 2026 | 63.55 | 59.35 | 1.01 |
| 08 Wed July 2026 | 76.35 | 53.85 | 1.14 |
AdaniGreen ADANIGREEN Option strike: 1480.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 147.90 | 16.40 | 3.07 |
| 13 Mon July 2026 | 94.70 | 28.55 | 3.39 |
| 10 Fri July 2026 | 94.70 | 32.15 | 3.37 |
| 09 Thu July 2026 | 69.15 | 54.80 | 3.04 |
| 08 Wed July 2026 | 81.60 | 49.80 | 3.33 |
AdaniGreen ADANIGREEN Option strike: 1470.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 112.55 | 15.50 | 5 |
| 13 Mon July 2026 | 112.55 | 26.20 | 6 |
| 10 Fri July 2026 | 87.50 | 29.40 | 3.85 |
| 09 Thu July 2026 | 87.50 | 49.90 | 2.23 |
| 08 Wed July 2026 | 87.50 | 46.65 | 2.38 |
AdaniGreen ADANIGREEN Option strike: 1460.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 169.20 | 13.20 | 4.04 |
| 13 Mon July 2026 | 119.40 | 23.05 | 3.61 |
| 10 Fri July 2026 | 106.55 | 26.50 | 4.36 |
| 09 Thu July 2026 | 81.25 | 46.10 | 3.58 |
| 08 Wed July 2026 | 95.40 | 42.90 | 3.48 |
AdaniGreen ADANIGREEN Option strike: 1450.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 170.10 | 11.75 | 1.33 |
| 13 Mon July 2026 | 126.90 | 20.50 | 1.41 |
| 10 Fri July 2026 | 116.95 | 23.95 | 1.38 |
| 09 Thu July 2026 | 87.35 | 41.80 | 1.05 |
| 08 Wed July 2026 | 101.00 | 39.00 | 1.39 |
AdaniGreen ADANIGREEN Option strike: 1440.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 132.20 | 10.45 | 11.9 |
| 13 Mon July 2026 | 132.20 | 18.50 | 10.1 |
| 10 Fri July 2026 | 109.80 | 21.75 | 13.5 |
| 09 Thu July 2026 | 109.80 | 38.05 | 13 |
| 08 Wed July 2026 | 109.80 | 35.85 | 12.88 |
AdaniGreen ADANIGREEN Option strike: 1430.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 149.10 | 9.35 | 3.1 |
| 13 Mon July 2026 | 149.10 | 16.45 | 3.8 |
| 10 Fri July 2026 | 149.10 | 19.05 | 3.2 |
| 09 Thu July 2026 | 149.10 | 35.75 | 4.2 |
| 08 Wed July 2026 | 149.10 | 33.60 | 4 |
AdaniGreen ADANIGREEN Option strike: 1400.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 217.65 | 6.60 | 2.53 |
| 13 Mon July 2026 | 165.20 | 11.65 | 2.47 |
| 10 Fri July 2026 | 155.50 | 13.65 | 2.51 |
| 09 Thu July 2026 | 122.40 | 26.30 | 2.27 |
| 08 Wed July 2026 | 138.45 | 24.50 | 2.16 |
AdaniGreen ADANIGREEN Option strike: 1360.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 203.30 | 4.25 | 9.33 |
| 13 Mon July 2026 | 203.30 | 7.40 | 8.67 |
| 10 Fri July 2026 | 201.00 | 17.45 | 12.4 |
| 09 Thu July 2026 | 201.00 | 17.45 | 12.4 |
| 08 Wed July 2026 | 201.00 | 17.20 | 13.6 |
AdaniGreen ADANIGREEN Option strike: 1320.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 214.25 | 2.95 | 49 |
| 13 Mon July 2026 | 214.25 | 4.70 | 54 |
| 10 Fri July 2026 | 214.25 | 6.10 | 37 |
| 09 Thu July 2026 | 214.25 | 11.65 | 38.5 |
| 08 Wed July 2026 | 214.25 | 10.75 | 34 |
AdaniGreen ADANIGREEN Option strike: 1300.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 252.00 | 2.10 | 4.35 |
| 13 Mon July 2026 | 252.00 | 3.85 | 5.01 |
| 10 Fri July 2026 | 252.00 | 5.30 | 5.47 |
| 09 Thu July 2026 | 203.00 | 9.40 | 5.36 |
| 08 Wed July 2026 | 223.85 | 8.85 | 5.02 |
AdaniGreen ADANIGREEN Option strike: 1280.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 330.30 | 1.90 | 1.3 |
| 13 Mon July 2026 | 251.55 | 3.10 | 1.32 |
| 10 Fri July 2026 | 251.55 | 4.40 | 1.09 |
| 09 Thu July 2026 | 242.10 | 7.60 | 1.05 |
| 08 Wed July 2026 | 242.10 | 7.40 | 1.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.