Login or Join
HomepageAdaniGreen ADANIGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Green ADANIGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdaniGreen
Strong Daily Stock price targets for AdaniGreen ADANIGREEN are 1467.05 and 1531.15
| Daily Target 1 | 1454.53 |
| Daily Target 2 | 1479.57 |
| Daily Target 3 | 1518.6333333333 |
| Daily Target 4 | 1543.67 |
| Daily Target 5 | 1582.73 |
Daily price and volume Adani Green
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 1504.60 (-0.95%) | 1518.90 | 1493.60 - 1557.70 | 0.8793 times | Tue 07 July 2026 | 1519.00 (-1.95%) | 1552.00 | 1511.70 - 1562.00 | 0.6791 times | Mon 06 July 2026 | 1549.20 (-0.45%) | 1564.90 | 1544.20 - 1589.10 | 0.9661 times | Fri 03 July 2026 | 1556.20 (0.06%) | 1559.90 | 1518.50 - 1566.60 | 0.8636 times | Thu 02 July 2026 | 1555.20 (1.32%) | 1535.10 | 1510.00 - 1563.60 | 0.916 times | Wed 01 July 2026 | 1535.00 (2.87%) | 1492.20 | 1482.40 - 1546.00 | 0.9871 times | Tue 30 June 2026 | 1492.20 (-0.69%) | 1504.00 | 1484.00 - 1508.50 | 1.0316 times | Mon 29 June 2026 | 1502.50 (-1.55%) | 1506.90 | 1469.30 - 1518.20 | 2.0543 times | Thu 25 June 2026 | 1526.10 (0.05%) | 1534.80 | 1518.60 - 1551.00 | 0.8789 times | Wed 24 June 2026 | 1525.40 (0.94%) | 1509.90 | 1492.10 - 1533.60 | 0.744 times | Tue 23 June 2026 | 1511.20 (-2.5%) | 1552.00 | 1487.00 - 1557.00 | 1.111 times |
Weekly price and charts AdaniGreen
Strong weekly Stock price targets for AdaniGreen ADANIGREEN are 1451.35 and 1546.85
| Weekly Target 1 | 1433.6 |
| Weekly Target 2 | 1469.1 |
| Weekly Target 3 | 1529.1 |
| Weekly Target 4 | 1564.6 |
| Weekly Target 5 | 1624.6 |
Weekly price and volumes for Adani Green
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 1504.60 (-3.32%) | 1564.90 | 1493.60 - 1589.10 | 0.385 times | Fri 03 July 2026 | 1556.20 (1.97%) | 1506.90 | 1469.30 - 1566.60 | 0.8925 times | Thu 25 June 2026 | 1526.10 (1.58%) | 1509.00 | 1487.00 - 1557.00 | 0.5905 times | Fri 19 June 2026 | 1502.40 (1.12%) | 1502.00 | 1456.30 - 1527.00 | 0.631 times | Fri 12 June 2026 | 1485.70 (-2.62%) | 1500.60 | 1450.40 - 1544.80 | 0.9573 times | Fri 05 June 2026 | 1525.70 (3.41%) | 1477.00 | 1396.00 - 1530.00 | 1.3648 times | Fri 29 May 2026 | 1475.40 (8.3%) | 1381.00 | 1365.80 - 1532.50 | 1.1663 times | Fri 22 May 2026 | 1362.30 (-1.21%) | 1374.90 | 1312.40 - 1443.00 | 1.1509 times | Fri 15 May 2026 | 1379.00 (1.71%) | 1343.00 | 1291.40 - 1471.00 | 1.7093 times | Fri 08 May 2026 | 1355.80 (10.48%) | 1232.40 | 1228.30 - 1378.00 | 1.1522 times | Thu 30 April 2026 | 1227.15 (-0.7%) | 1245.00 | 1203.55 - 1271.95 | 1.0207 times |
Monthly price and charts AdaniGreen
Strong monthly Stock price targets for AdaniGreen ADANIGREEN are 1493.5 and 1600.2
| Monthly Target 1 | 1418.67 |
| Monthly Target 2 | 1461.63 |
| Monthly Target 3 | 1525.3666666667 |
| Monthly Target 4 | 1568.33 |
| Monthly Target 5 | 1632.07 |
Monthly price and volumes Adani Green
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 1504.60 (0.83%) | 1492.20 | 1482.40 - 1589.10 | 0.206 times | Tue 30 June 2026 | 1492.20 (1.14%) | 1477.00 | 1396.00 - 1557.00 | 1.025 times | Fri 29 May 2026 | 1475.40 (20.23%) | 1232.40 | 1228.30 - 1532.50 | 1.3224 times | Thu 30 April 2026 | 1227.15 (52.08%) | 829.95 | 814.75 - 1271.95 | 1.9457 times | Mon 30 March 2026 | 806.90 (-14.83%) | 915.00 | 801.40 - 926.95 | 0.9554 times | Fri 27 February 2026 | 947.35 (11.15%) | 854.50 | 796.65 - 1019.95 | 0.828 times | Fri 30 January 2026 | 852.30 (-16.04%) | 1019.70 | 765.00 - 1045.00 | 1.1359 times | Wed 31 December 2025 | 1015.10 (-3.16%) | 1041.10 | 975.00 - 1058.70 | 0.5888 times | Fri 28 November 2025 | 1048.20 (-8.05%) | 1140.00 | 1000.60 - 1166.40 | 0.6903 times | Fri 31 October 2025 | 1140.00 (11.02%) | 1031.80 | 998.60 - 1159.50 | 1.3023 times | Tue 30 September 2025 | 1026.85 (12.41%) | 920.40 | 916.25 - 1177.55 | 1.6443 times |
Indicator Analysis of AdaniGreen
Please login to view indicator analysis. or View indicator analysis of AdaniGreen ADANIGREEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Green ADANIGREEN
DMA (daily moving average) of Adani Green ADANIGREEN
| DMA period | DMA value |
| 5 day DMA | 1536.84 |
| 12 day DMA | 1527.21 |
| 20 day DMA | 1509.49 |
| 35 day DMA | 1479.51 |
| 50 day DMA | 1433.11 |
| 100 day DMA | 1197.36 |
| 150 day DMA | 1121.08 |
| 200 day DMA | 1104.49 |
EMA (exponential moving average) of Adani Green ADANIGREEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1524.34 | 1534.21 | 1541.82 |
| 12 day EMA | 1520.86 | 1523.81 | 1524.69 |
| 20 day EMA | 1506.04 | 1506.19 | 1504.84 |
| 35 day EMA | 1464.43 | 1462.06 | 1458.71 |
| 50 day EMA | 1423.34 | 1420.02 | 1415.98 |
SMA (simple moving average) of Adani Green ADANIGREEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1536.84 | 1542.92 | 1537.56 |
| 12 day SMA | 1527.21 | 1527.03 | 1526.01 |
| 20 day SMA | 1509.49 | 1510.99 | 1509.56 |
| 35 day SMA | 1479.51 | 1475.64 | 1471.64 |
| 50 day SMA | 1433.11 | 1427.74 | 1421.64 |
| 100 day SMA | 1197.36 | 1192.03 | 1186.51 |
| 150 day SMA | 1121.08 | 1117.94 | 1114.56 |
| 200 day SMA | 1104.49 | 1101.87 | 1099.16 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 08 Wed | 1511.00 | 1512.00 | 1495.30 to 1559.90 | 0.99 times |
| 07 Tue | 1520.80 | 1550.00 | 1514.30 to 1566.10 | 1 times |
| 06 Mon | 1552.60 | 1574.00 | 1547.90 to 1596.50 | 1.01 times |
| 03 Fri | 1565.70 | 1565.40 | 1522.30 to 1573.80 | 1.01 times |
| 02 Thu | 1565.40 | 1545.10 | 1516.50 to 1573.00 | 1 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 08 Wed | 1518.00 | 1524.00 | 1506.70 to 1568.00 | 1.14 times |
| 07 Tue | 1529.30 | 1571.50 | 1523.90 to 1571.50 | 1.08 times |
| 06 Mon | 1561.50 | 1589.00 | 1557.60 to 1602.00 | 0.99 times |
| 03 Fri | 1571.40 | 1571.20 | 1532.50 to 1580.00 | 0.94 times |
| 02 Thu | 1571.80 | 1573.90 | 1526.30 to 1580.00 | 0.85 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 08 Wed | 1521.40 | 1534.70 | 1516.80 to 1572.60 | 1.16 times |
| 07 Tue | 1538.20 | 1575.00 | 1537.00 to 1575.00 | 1.29 times |
| 06 Mon | 1571.30 | 1590.60 | 1570.00 to 1607.80 | 1.15 times |
| 03 Fri | 1575.00 | 1559.90 | 1542.00 to 1575.40 | 0.82 times |
| 02 Thu | 1585.40 | 1560.90 | 1541.00 to 1591.20 | 0.57 times |
Option chain for Adani Green ADANIGREEN 28 Tue July 2026 expiry
AdaniGreen ADANIGREEN Option strike: 1720.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 10.05 | 173.95 | 0.02 |
| 07 Tue July 2026 | 10.35 | 173.95 | 0.02 |
| 06 Mon July 2026 | 13.50 | 173.95 | 0.03 |
AdaniGreen ADANIGREEN Option strike: 1700.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 12.00 | 189.00 | 0.49 |
| 07 Tue July 2026 | 12.40 | 189.00 | 0.52 |
| 06 Mon July 2026 | 16.20 | 165.00 | 0.51 |
| 03 Fri July 2026 | 20.95 | 155.85 | 0.48 |
| 02 Thu July 2026 | 21.05 | 202.45 | 0.5 |
AdaniGreen ADANIGREEN Option strike: 1640.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 21.20 | 110.00 | 0 |
| 07 Tue July 2026 | 21.60 | 110.00 | 0 |
| 06 Mon July 2026 | 28.75 | 110.00 | 0 |
| 03 Fri July 2026 | 35.85 | 110.00 | 0 |
| 02 Thu July 2026 | 36.00 | 110.00 | 0 |
AdaniGreen ADANIGREEN Option strike: 1600.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 30.15 | 119.10 | 0.36 |
| 07 Tue July 2026 | 31.85 | 108.30 | 0.38 |
| 06 Mon July 2026 | 41.45 | 87.45 | 0.37 |
| 03 Fri July 2026 | 49.70 | 81.80 | 0.35 |
| 02 Thu July 2026 | 49.90 | 82.80 | 0.3 |
AdaniGreen ADANIGREEN Option strike: 1590.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 33.60 | 107.70 | 0.38 |
| 07 Tue July 2026 | 35.10 | 81.05 | 0.42 |
| 06 Mon July 2026 | 45.45 | 81.05 | 0.42 |
| 03 Fri July 2026 | 52.40 | 76.40 | 0.71 |
| 02 Thu July 2026 | 54.35 | 77.65 | 0.65 |
AdaniGreen ADANIGREEN Option strike: 1580.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 36.20 | 100.30 | 0.29 |
| 07 Tue July 2026 | 38.15 | 95.65 | 0.27 |
| 06 Mon July 2026 | 49.35 | 75.25 | 0.33 |
| 03 Fri July 2026 | 57.00 | 72.60 | 0.23 |
| 02 Thu July 2026 | 58.50 | 112.85 | 0.03 |
AdaniGreen ADANIGREEN Option strike: 1570.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 40.30 | 94.85 | 0.86 |
| 07 Tue July 2026 | 42.05 | 89.00 | 0.94 |
| 06 Mon July 2026 | 53.70 | 70.05 | 1.09 |
| 03 Fri July 2026 | 62.30 | 65.60 | 0.88 |
| 02 Thu July 2026 | 63.05 | 66.65 | 0.68 |
AdaniGreen ADANIGREEN Option strike: 1560.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 43.60 | 89.05 | 0.4 |
| 07 Tue July 2026 | 45.90 | 82.85 | 0.36 |
| 06 Mon July 2026 | 58.10 | 64.75 | 0.5 |
AdaniGreen ADANIGREEN Option strike: 1550.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 47.50 | 84.70 | 0.51 |
| 07 Tue July 2026 | 49.35 | 77.25 | 0.46 |
| 06 Mon July 2026 | 62.95 | 59.80 | 0.6 |
| 03 Fri July 2026 | 72.30 | 57.00 | 0.56 |
| 02 Thu July 2026 | 73.00 | 56.95 | 0.58 |
AdaniGreen ADANIGREEN Option strike: 1540.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 51.00 | 77.50 | 0.45 |
| 07 Tue July 2026 | 53.35 | 71.15 | 0.58 |
| 06 Mon July 2026 | 68.10 | 54.80 | 0.85 |
| 03 Fri July 2026 | 77.40 | 52.95 | 0.68 |
| 02 Thu July 2026 | 78.70 | 52.85 | 0.82 |
AdaniGreen ADANIGREEN Option strike: 1530.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 56.75 | 73.35 | 0.65 |
| 07 Tue July 2026 | 58.45 | 65.50 | 0.67 |
| 06 Mon July 2026 | 74.00 | 50.30 | 0.84 |
| 03 Fri July 2026 | 81.75 | 48.65 | 0.72 |
| 02 Thu July 2026 | 84.40 | 48.55 | 0.73 |
AdaniGreen ADANIGREEN Option strike: 1520.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 61.30 | 67.80 | 0.55 |
| 07 Tue July 2026 | 62.70 | 60.70 | 0.39 |
| 06 Mon July 2026 | 79.00 | 46.25 | 0.4 |
| 03 Fri July 2026 | 89.10 | 45.10 | 0.62 |
| 02 Thu July 2026 | 90.60 | 44.60 | 0.61 |
AdaniGreen ADANIGREEN Option strike: 1510.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 65.90 | 62.75 | 0.81 |
| 07 Tue July 2026 | 67.45 | 56.10 | 1.02 |
| 06 Mon July 2026 | 85.15 | 41.85 | 0.79 |
| 03 Fri July 2026 | 94.85 | 42.00 | 0.68 |
| 02 Thu July 2026 | 96.95 | 40.75 | 0.92 |
AdaniGreen ADANIGREEN Option strike: 1500.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 70.70 | 58.40 | 0.73 |
| 07 Tue July 2026 | 72.30 | 51.70 | 0.72 |
| 06 Mon July 2026 | 90.75 | 38.60 | 0.8 |
| 03 Fri July 2026 | 102.50 | 36.80 | 0.79 |
| 02 Thu July 2026 | 104.85 | 38.00 | 0.81 |
AdaniGreen ADANIGREEN Option strike: 1490.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 76.35 | 53.85 | 1.14 |
| 07 Tue July 2026 | 78.75 | 47.10 | 2.93 |
| 06 Mon July 2026 | 98.00 | 35.15 | 3.52 |
| 03 Fri July 2026 | 109.20 | 34.60 | 2.92 |
| 02 Thu July 2026 | 109.20 | 34.55 | 2.84 |
AdaniGreen ADANIGREEN Option strike: 1480.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 81.60 | 49.80 | 3.33 |
| 07 Tue July 2026 | 88.00 | 43.00 | 2.77 |
| 06 Mon July 2026 | 107.95 | 31.70 | 2.43 |
| 03 Fri July 2026 | 112.30 | 31.40 | 2.53 |
| 02 Thu July 2026 | 114.80 | 31.60 | 2.79 |
AdaniGreen ADANIGREEN Option strike: 1470.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 87.50 | 46.65 | 2.38 |
| 07 Tue July 2026 | 119.85 | 39.35 | 4.43 |
| 06 Mon July 2026 | 119.85 | 28.70 | 3.14 |
| 03 Fri July 2026 | 119.85 | 28.70 | 3.14 |
| 02 Thu July 2026 | 109.90 | 34.70 | 2.71 |
AdaniGreen ADANIGREEN Option strike: 1460.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 95.40 | 42.90 | 3.48 |
| 07 Tue July 2026 | 97.80 | 35.80 | 2.47 |
| 06 Mon July 2026 | 118.80 | 25.85 | 2.05 |
| 03 Fri July 2026 | 134.55 | 25.50 | 0.51 |
| 02 Thu July 2026 | 130.45 | 25.90 | 0.76 |
AdaniGreen ADANIGREEN Option strike: 1450.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 101.00 | 39.00 | 1.39 |
| 07 Tue July 2026 | 110.60 | 32.30 | 1.24 |
| 06 Mon July 2026 | 129.85 | 23.35 | 1.17 |
| 03 Fri July 2026 | 135.60 | 23.55 | 1.51 |
| 02 Thu July 2026 | 130.55 | 23.30 | 1.07 |
AdaniGreen ADANIGREEN Option strike: 1440.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 109.80 | 35.85 | 12.88 |
| 07 Tue July 2026 | 90.20 | 28.90 | 28 |
| 06 Mon July 2026 | 90.20 | 21.55 | 26.67 |
| 03 Fri July 2026 | 90.20 | 22.20 | 23.33 |
| 02 Thu July 2026 | 90.20 | 21.25 | 19.67 |
AdaniGreen ADANIGREEN Option strike: 1430.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 149.10 | 33.60 | 4 |
| 07 Tue July 2026 | 149.10 | 26.90 | 2 |
| 06 Mon July 2026 | 149.10 | 18.75 | 1.6 |
| 03 Fri July 2026 | 149.10 | 24.25 | 2.1 |
| 02 Thu July 2026 | 152.00 | 24.25 | 4.2 |
AdaniGreen ADANIGREEN Option strike: 1400.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 138.45 | 24.50 | 2.16 |
| 07 Tue July 2026 | 140.80 | 19.50 | 2.13 |
| 06 Mon July 2026 | 168.00 | 14.10 | 2.09 |
| 03 Fri July 2026 | 174.50 | 14.20 | 2.11 |
| 02 Thu July 2026 | 174.90 | 14.50 | 2.09 |
AdaniGreen ADANIGREEN Option strike: 1360.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 201.00 | 17.20 | 13.6 |
| 07 Tue July 2026 | 201.00 | 12.45 | 12 |
| 06 Mon July 2026 | 201.00 | 8.80 | 18.6 |
| 03 Fri July 2026 | 201.00 | 9.25 | 19 |
| 02 Thu July 2026 | 201.00 | 9.90 | 17.2 |
AdaniGreen ADANIGREEN Option strike: 1320.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 214.25 | 10.75 | 34 |
| 07 Tue July 2026 | 214.25 | 5.35 | 38.5 |
| 06 Mon July 2026 | 214.25 | 5.35 | 38.5 |
| 03 Fri July 2026 | 214.25 | 6.35 | 42 |
| 02 Thu July 2026 | 214.25 | 7.15 | 47 |
AdaniGreen ADANIGREEN Option strike: 1300.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 223.85 | 8.85 | 5.02 |
| 07 Tue July 2026 | 234.50 | 6.40 | 4.71 |
| 06 Mon July 2026 | 263.40 | 4.90 | 18.76 |
| 03 Fri July 2026 | 263.40 | 5.30 | 19.18 |
| 02 Thu July 2026 | 258.50 | 6.30 | 18.69 |
AdaniGreen ADANIGREEN Option strike: 1280.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 242.10 | 7.40 | 1.03 |
| 07 Tue July 2026 | 286.50 | 4.85 | 0.93 |
| 06 Mon July 2026 | 286.50 | 4.10 | 1.03 |
| 03 Fri July 2026 | 286.50 | 4.40 | 0.78 |
| 02 Thu July 2026 | 289.75 | 5.20 | 0.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.