Login or Join
HomepageAdaniGreen ADANIGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Green ADANIGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdaniGreen
Strong Daily Stock price targets for AdaniGreen ADANIGREEN are 1292.15 and 1313.95
| Daily Target 1 | 1286.87 |
| Daily Target 2 | 1297.43 |
| Daily Target 3 | 1308.6666666667 |
| Daily Target 4 | 1319.23 |
| Daily Target 5 | 1330.47 |
Daily price and volume Adani Green
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 1308.00 (-0.91%) | 1319.90 | 1298.10 - 1319.90 | 0.4924 times | Fri 21 August 2026 | 1320.00 (1.4%) | 1310.20 | 1310.10 - 1324.90 | 0.819 times | Thu 20 August 2026 | 1301.80 (0.68%) | 1294.00 | 1294.00 - 1310.30 | 0.7636 times | Wed 19 August 2026 | 1293.00 (-1.15%) | 1312.90 | 1281.10 - 1312.90 | 0.9484 times | Tue 18 August 2026 | 1308.00 (-1.48%) | 1327.60 | 1308.00 - 1336.40 | 0.6579 times | Mon 17 August 2026 | 1327.60 (-1.51%) | 1346.90 | 1322.50 - 1346.90 | 0.5298 times | Fri 14 August 2026 | 1348.00 (2.2%) | 1319.00 | 1315.10 - 1348.00 | 0.7775 times | Thu 13 August 2026 | 1319.00 (-1%) | 1332.30 | 1314.00 - 1352.70 | 1.182 times | Wed 12 August 2026 | 1332.30 (-2.47%) | 1370.00 | 1315.00 - 1371.00 | 1.5308 times | Tue 11 August 2026 | 1366.00 (-0.22%) | 1415.00 | 1354.00 - 1416.00 | 2.2986 times | Mon 10 August 2026 | 1369.00 (-0.25%) | 1372.10 | 1356.00 - 1376.00 | 0.481 times |
Weekly price and charts AdaniGreen
Strong weekly Stock price targets for AdaniGreen ADANIGREEN are 1292.15 and 1313.95
| Weekly Target 1 | 1286.87 |
| Weekly Target 2 | 1297.43 |
| Weekly Target 3 | 1308.6666666667 |
| Weekly Target 4 | 1319.23 |
| Weekly Target 5 | 1330.47 |
Weekly price and volumes for Adani Green
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 1308.00 (-0.91%) | 1319.90 | 1298.10 - 1319.90 | 0.0662 times | Fri 21 August 2026 | 1320.00 (-2.08%) | 1346.90 | 1281.10 - 1346.90 | 0.5004 times | Fri 14 August 2026 | 1348.00 (-1.78%) | 1372.10 | 1314.00 - 1416.00 | 0.8436 times | Fri 07 August 2026 | 1372.40 (-0.77%) | 1390.00 | 1365.70 - 1427.00 | 0.7819 times | Fri 31 July 2026 | 1383.00 (-0.87%) | 1410.20 | 1350.00 - 1418.20 | 0.7683 times | Fri 24 July 2026 | 1395.10 (-7.85%) | 1523.70 | 1352.00 - 1558.70 | 2.0012 times | Fri 17 July 2026 | 1513.90 (-1.48%) | 1525.40 | 1507.30 - 1631.50 | 1.6368 times | Fri 10 July 2026 | 1536.60 (-1.26%) | 1564.90 | 1481.20 - 1589.10 | 0.9853 times | Fri 03 July 2026 | 1556.20 (1.97%) | 1506.90 | 1469.30 - 1566.60 | 1.4542 times | Thu 25 June 2026 | 1526.10 (1.58%) | 1509.00 | 1487.00 - 1557.00 | 0.9621 times | Fri 19 June 2026 | 1502.40 (1.12%) | 1502.00 | 1456.30 - 1527.00 | 1.0281 times |
Monthly price and charts AdaniGreen
Strong monthly Stock price targets for AdaniGreen ADANIGREEN are 1221.6 and 1367.5
| Monthly Target 1 | 1192.8 |
| Monthly Target 2 | 1250.4 |
| Monthly Target 3 | 1338.7 |
| Monthly Target 4 | 1396.3 |
| Monthly Target 5 | 1484.6 |
Monthly price and volumes Adani Green
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 1308.00 (-5.42%) | 1390.00 | 1281.10 - 1427.00 | 0.351 times | Fri 31 July 2026 | 1383.00 (-7.32%) | 1492.20 | 1350.00 - 1631.50 | 0.9734 times | Tue 30 June 2026 | 1492.20 (1.14%) | 1477.00 | 1396.00 - 1557.00 | 1.0472 times | Fri 29 May 2026 | 1475.40 (20.23%) | 1232.40 | 1228.30 - 1532.50 | 1.351 times | Thu 30 April 2026 | 1227.15 (52.08%) | 829.95 | 814.75 - 1271.95 | 1.9879 times | Mon 30 March 2026 | 806.90 (-14.83%) | 915.00 | 801.40 - 926.95 | 0.9761 times | Fri 27 February 2026 | 947.35 (11.15%) | 854.50 | 796.65 - 1019.95 | 0.846 times | Fri 30 January 2026 | 852.30 (-16.04%) | 1019.70 | 765.00 - 1045.00 | 1.1605 times | Wed 31 December 2025 | 1015.10 (-3.16%) | 1041.10 | 975.00 - 1058.70 | 0.6016 times | Fri 28 November 2025 | 1048.20 (-8.05%) | 1140.00 | 1000.60 - 1166.40 | 0.7053 times | Fri 31 October 2025 | 1140.00 (11.02%) | 1031.80 | 998.60 - 1159.50 | 1.3305 times |
Indicator Analysis of AdaniGreen
Please login to view indicator analysis. or View indicator analysis of AdaniGreen ADANIGREEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Green ADANIGREEN
DMA (daily moving average) of Adani Green ADANIGREEN
| DMA period | DMA value |
| 5 day DMA | 1306.16 |
| 12 day DMA | 1330.43 |
| 20 day DMA | 1349.41 |
| 35 day DMA | 1414.8 |
| 50 day DMA | 1445.22 |
| 100 day DMA | 1360.5 |
| 150 day DMA | 1208.39 |
| 200 day DMA | 1163.26 |
EMA (exponential moving average) of Adani Green ADANIGREEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1312.49 | 1314.73 | 1312.1 |
| 12 day EMA | 1330.75 | 1334.88 | 1337.59 |
| 20 day EMA | 1354.79 | 1359.71 | 1363.89 |
| 35 day EMA | 1393.16 | 1398.17 | 1402.77 |
| 50 day EMA | 1435.08 | 1440.26 | 1445.17 |
SMA (simple moving average) of Adani Green ADANIGREEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1306.16 | 1310.08 | 1315.68 |
| 12 day SMA | 1330.43 | 1335.72 | 1340.72 |
| 20 day SMA | 1349.41 | 1354 | 1357.75 |
| 35 day SMA | 1414.8 | 1421.69 | 1428.44 |
| 50 day SMA | 1445.22 | 1448.77 | 1451.46 |
| 100 day SMA | 1360.5 | 1355.75 | 1351.08 |
| 150 day SMA | 1208.39 | 1205.91 | 1203.39 |
| 200 day SMA | 1163.26 | 1162.42 | 1161.52 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 21 Fri | 1313.30 | 1315.00 | 1309.00 to 1325.90 | 0.57 times |
| 20 Thu | 1307.80 | 1299.00 | 1295.30 to 1315.00 | 0.92 times |
| 19 Wed | 1291.30 | 1310.00 | 1281.50 to 1310.00 | 1.07 times |
| 18 Tue | 1312.90 | 1328.00 | 1307.50 to 1337.60 | 1.21 times |
| 17 Mon | 1329.80 | 1350.00 | 1323.40 to 1350.00 | 1.23 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 21 Fri | 1321.40 | 1323.00 | 1317.10 to 1333.40 | 2.63 times |
| 20 Thu | 1314.10 | 1308.40 | 1303.00 to 1323.20 | 1.37 times |
| 19 Wed | 1298.90 | 1312.50 | 1290.00 to 1312.50 | 0.69 times |
| 18 Tue | 1322.00 | 1336.60 | 1316.10 to 1343.20 | 0.19 times |
| 17 Mon | 1338.80 | 1347.00 | 1331.70 to 1351.00 | 0.13 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 21 Fri | 1327.90 | 1330.00 | 1323.80 to 1339.00 | 1.29 times |
| 20 Thu | 1325.70 | 1310.80 | 1310.80 to 1327.90 | 1.08 times |
| 19 Wed | 1307.00 | 1319.50 | 1297.40 to 1319.50 | 0.96 times |
| 18 Tue | 1331.20 | 1335.00 | 1327.00 to 1348.00 | 0.84 times |
| 17 Mon | 1347.30 | 1350.40 | 1340.00 to 1352.50 | 0.83 times |
Option chain for Adani Green ADANIGREEN 25 Tue August 2026 expiry
AdaniGreen ADANIGREEN Option strike: 1800.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.10 | 479.00 | 0.01 |
| 20 Thu August 2026 | 0.15 | 493.35 | 0.04 |
| 19 Wed August 2026 | 0.15 | 392.40 | 0.05 |
| 18 Tue August 2026 | 0.35 | 392.40 | 0.04 |
AdaniGreen ADANIGREEN Option strike: 1780.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.15 | 435.65 | 0.02 |
| 20 Thu August 2026 | 0.30 | 435.65 | 0.02 |
| 19 Wed August 2026 | 0.35 | 435.65 | 0.02 |
| 18 Tue August 2026 | 0.40 | 435.65 | 0.02 |
AdaniGreen ADANIGREEN Option strike: 1760.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.15 | 360.00 | 0.01 |
| 20 Thu August 2026 | 0.15 | 360.00 | 0.01 |
| 19 Wed August 2026 | 0.25 | 360.00 | 0.01 |
| 18 Tue August 2026 | 0.35 | 360.00 | 0.01 |
AdaniGreen ADANIGREEN Option strike: 1700.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.15 | 395.00 | 0.16 |
| 20 Thu August 2026 | 0.15 | 395.00 | 0.16 |
| 19 Wed August 2026 | 0.30 | 400.00 | 0.11 |
| 18 Tue August 2026 | 0.35 | 363.00 | 0.1 |
AdaniGreen ADANIGREEN Option strike: 1680.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.20 | 365.00 | 0.46 |
| 20 Thu August 2026 | 0.20 | 390.00 | 0.65 |
| 19 Wed August 2026 | 0.30 | 390.00 | 0.75 |
| 18 Tue August 2026 | 0.40 | 355.00 | 0.72 |
AdaniGreen ADANIGREEN Option strike: 1640.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.10 | 312.05 | 0.07 |
| 20 Thu August 2026 | 0.35 | 312.05 | 0.07 |
| 19 Wed August 2026 | 0.35 | 312.05 | 0.07 |
| 18 Tue August 2026 | 0.45 | 312.05 | 0.07 |
AdaniGreen ADANIGREEN Option strike: 1600.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.25 | 285.00 | 0.47 |
| 20 Thu August 2026 | 0.25 | 290.50 | 0.42 |
| 19 Wed August 2026 | 0.35 | 306.00 | 0.38 |
| 18 Tue August 2026 | 0.65 | 255.00 | 0.37 |
AdaniGreen ADANIGREEN Option strike: 1580.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.35 | 268.00 | 0.21 |
| 20 Thu August 2026 | 0.20 | 275.00 | 0.14 |
| 19 Wed August 2026 | 0.40 | 241.25 | 0.16 |
| 18 Tue August 2026 | 0.65 | 241.25 | 0.14 |
AdaniGreen ADANIGREEN Option strike: 1560.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.15 | 246.00 | 0.83 |
| 20 Thu August 2026 | 0.25 | 250.00 | 0.82 |
| 19 Wed August 2026 | 0.35 | 224.00 | 0.82 |
| 18 Tue August 2026 | 0.70 | 224.00 | 0.79 |
AdaniGreen ADANIGREEN Option strike: 1540.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.25 | 230.30 | 0.29 |
| 20 Thu August 2026 | 0.30 | 252.00 | 0.29 |
| 19 Wed August 2026 | 0.45 | 252.00 | 0.25 |
| 18 Tue August 2026 | 0.90 | 211.05 | 0.24 |
AdaniGreen ADANIGREEN Option strike: 1520.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.30 | 208.10 | 0.17 |
| 20 Thu August 2026 | 0.35 | 208.10 | 0.14 |
| 19 Wed August 2026 | 0.50 | 208.10 | 0.12 |
| 18 Tue August 2026 | 0.95 | 208.10 | 0.1 |
AdaniGreen ADANIGREEN Option strike: 1500.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.25 | 188.00 | 0.58 |
| 20 Thu August 2026 | 0.50 | 191.35 | 0.5 |
| 19 Wed August 2026 | 0.60 | 206.20 | 0.46 |
| 18 Tue August 2026 | 1.20 | 192.40 | 0.4 |
AdaniGreen ADANIGREEN Option strike: 1480.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.25 | 185.00 | 0.4 |
| 20 Thu August 2026 | 0.65 | 185.00 | 0.29 |
| 19 Wed August 2026 | 0.80 | 185.00 | 0.25 |
| 18 Tue August 2026 | 1.40 | 139.15 | 0.19 |
AdaniGreen ADANIGREEN Option strike: 1460.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.30 | 145.50 | 0.16 |
| 20 Thu August 2026 | 0.70 | 157.55 | 0.13 |
| 19 Wed August 2026 | 0.95 | 169.10 | 0.12 |
| 18 Tue August 2026 | 1.80 | 142.75 | 0.09 |
AdaniGreen ADANIGREEN Option strike: 1440.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.50 | 103.70 | 0.11 |
| 20 Thu August 2026 | 1.05 | 103.70 | 0.08 |
| 19 Wed August 2026 | 1.25 | 103.70 | 0.07 |
| 18 Tue August 2026 | 2.25 | 103.70 | 0.07 |
AdaniGreen ADANIGREEN Option strike: 1420.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.80 | 116.80 | 0.33 |
| 20 Thu August 2026 | 1.60 | 116.80 | 0.29 |
| 19 Wed August 2026 | 1.45 | 131.05 | 0.25 |
| 18 Tue August 2026 | 3.00 | 106.70 | 0.21 |
AdaniGreen ADANIGREEN Option strike: 1400.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 1.15 | 89.10 | 0.43 |
| 20 Thu August 2026 | 2.10 | 93.30 | 0.4 |
| 19 Wed August 2026 | 2.00 | 106.90 | 0.35 |
| 18 Tue August 2026 | 4.15 | 91.70 | 0.37 |
AdaniGreen ADANIGREEN Option strike: 1380.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 1.90 | 71.50 | 0.48 |
| 20 Thu August 2026 | 3.30 | 72.10 | 0.5 |
| 19 Wed August 2026 | 2.65 | 90.40 | 0.37 |
| 18 Tue August 2026 | 5.80 | 73.80 | 0.41 |
AdaniGreen ADANIGREEN Option strike: 1360.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 2.90 | 50.00 | 0.28 |
| 20 Thu August 2026 | 5.05 | 55.75 | 0.22 |
| 19 Wed August 2026 | 3.70 | 71.75 | 0.29 |
| 18 Tue August 2026 | 8.50 | 52.95 | 0.35 |
AdaniGreen ADANIGREEN Option strike: 1340.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 5.45 | 32.55 | 0.42 |
| 20 Thu August 2026 | 7.80 | 40.40 | 0.28 |
| 19 Wed August 2026 | 5.65 | 54.20 | 0.75 |
| 18 Tue August 2026 | 13.25 | 39.35 | 0.85 |
AdaniGreen ADANIGREEN Option strike: 1320.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 10.40 | 18.15 | 0.72 |
| 20 Thu August 2026 | 12.45 | 24.95 | 0.53 |
| 19 Wed August 2026 | 9.20 | 37.50 | 0.73 |
| 18 Tue August 2026 | 19.45 | 26.70 | 0.97 |
AdaniGreen ADANIGREEN Option strike: 1300.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 20.60 | 8.00 | 1.03 |
| 20 Thu August 2026 | 21.05 | 13.35 | 0.87 |
| 19 Wed August 2026 | 15.60 | 23.90 | 0.66 |
| 18 Tue August 2026 | 29.40 | 17.05 | 0.99 |
AdaniGreen ADANIGREEN Option strike: 1280.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 36.30 | 3.10 | 2.19 |
| 20 Thu August 2026 | 34.35 | 6.35 | 2.99 |
| 19 Wed August 2026 | 25.35 | 13.60 | 1.94 |
| 18 Tue August 2026 | 44.00 | 9.85 | 4.34 |
AdaniGreen ADANIGREEN Option strike: 1260.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 52.65 | 1.20 | 3.06 |
| 20 Thu August 2026 | 51.85 | 3.00 | 3.86 |
| 19 Wed August 2026 | 39.15 | 7.45 | 2.95 |
| 18 Tue August 2026 | 76.60 | 5.70 | 2.33 |
AdaniGreen ADANIGREEN Option strike: 1240.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 79.20 | 0.70 | 0.7 |
| 20 Thu August 2026 | 55.45 | 1.40 | 1.22 |
| 19 Wed August 2026 | 55.45 | 3.90 | 1.56 |
| 18 Tue August 2026 | 111.50 | 3.20 | 1.68 |
AdaniGreen ADANIGREEN Option strike: 1220.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 101.15 | 0.60 | 4.39 |
| 20 Thu August 2026 | 86.20 | 0.95 | 5.95 |
| 19 Wed August 2026 | 74.25 | 2.15 | 8.22 |
| 18 Tue August 2026 | 101.30 | 1.80 | 11.15 |
AdaniGreen ADANIGREEN Option strike: 1200.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 120.00 | 0.55 | 9.75 |
| 20 Thu August 2026 | 103.00 | 0.90 | 11.34 |
| 19 Wed August 2026 | 89.20 | 1.35 | 12.28 |
| 18 Tue August 2026 | 118.05 | 1.15 | 13.07 |
AdaniGreen ADANIGREEN Option strike: 1180.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 145.05 | 0.30 | 3.11 |
| 20 Thu August 2026 | 145.05 | 0.65 | 3.67 |
| 19 Wed August 2026 | 145.05 | 0.80 | 3.11 |
| 18 Tue August 2026 | 145.05 | 1.20 | 1.67 |
AdaniGreen ADANIGREEN Option strike: 1160.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 142.35 | 0.35 | 0.79 |
| 20 Thu August 2026 | 142.35 | 0.45 | 1.01 |
| 19 Wed August 2026 | 168.75 | 0.60 | 1.22 |
| 18 Tue August 2026 | 168.75 | 0.60 | 2.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.