Login or Join
HomepageAdaniGreen ADANIGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Green ADANIGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdaniGreen
Strong Daily Stock price targets for AdaniGreen ADANIGREEN are 1368 and 1412
| Daily Target 1 | 1333.67 |
| Daily Target 2 | 1358.33 |
| Daily Target 3 | 1377.6666666667 |
| Daily Target 4 | 1402.33 |
| Daily Target 5 | 1421.67 |
Daily price and volume Adani Green
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1383.00 (1.79%) | 1368.80 | 1353.00 - 1397.00 | 0.543 times | Thu 30 July 2026 | 1358.70 (-1.05%) | 1374.00 | 1350.00 - 1374.00 | 0.4125 times | Wed 29 July 2026 | 1373.10 (-0.34%) | 1383.10 | 1354.00 - 1396.60 | 0.5875 times | Tue 28 July 2026 | 1377.80 (-1.56%) | 1405.00 | 1362.80 - 1405.00 | 0.6453 times | Mon 27 July 2026 | 1399.70 (0.33%) | 1410.20 | 1390.10 - 1418.20 | 0.5859 times | Fri 24 July 2026 | 1395.10 (1.1%) | 1356.00 | 1352.00 - 1405.00 | 1.8126 times | Thu 23 July 2026 | 1379.90 (-6.28%) | 1468.00 | 1372.00 - 1468.00 | 2.727 times | Wed 22 July 2026 | 1472.30 (-4.51%) | 1548.00 | 1464.70 - 1548.00 | 1.3159 times | Tue 21 July 2026 | 1541.90 (0.78%) | 1531.00 | 1523.30 - 1558.70 | 0.6376 times | Mon 20 July 2026 | 1530.00 (1.06%) | 1523.70 | 1498.00 - 1539.80 | 0.7327 times | Fri 17 July 2026 | 1513.90 (-1.93%) | 1550.70 | 1507.30 - 1558.00 | 1.697 times |
Weekly price and charts AdaniGreen
Strong weekly Stock price targets for AdaniGreen ADANIGREEN are 1332.4 and 1400.6
| Weekly Target 1 | 1315.53 |
| Weekly Target 2 | 1349.27 |
| Weekly Target 3 | 1383.7333333333 |
| Weekly Target 4 | 1417.47 |
| Weekly Target 5 | 1451.93 |
Weekly price and volumes for Adani Green
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1383.00 (-0.87%) | 1410.20 | 1350.00 - 1418.20 | 0.5292 times | Fri 24 July 2026 | 1395.10 (-7.85%) | 1523.70 | 1352.00 - 1558.70 | 1.3783 times | Fri 17 July 2026 | 1513.90 (-1.48%) | 1525.40 | 1507.30 - 1631.50 | 1.1273 times | Fri 10 July 2026 | 1536.60 (-1.26%) | 1564.90 | 1481.20 - 1589.10 | 0.6786 times | Fri 03 July 2026 | 1556.20 (1.97%) | 1506.90 | 1469.30 - 1566.60 | 1.0015 times | Thu 25 June 2026 | 1526.10 (1.58%) | 1509.00 | 1487.00 - 1557.00 | 0.6626 times | Fri 19 June 2026 | 1502.40 (1.12%) | 1502.00 | 1456.30 - 1527.00 | 0.7081 times | Fri 12 June 2026 | 1485.70 (-2.62%) | 1500.60 | 1450.40 - 1544.80 | 1.0742 times | Fri 05 June 2026 | 1525.70 (3.41%) | 1477.00 | 1396.00 - 1530.00 | 1.5315 times | Fri 29 May 2026 | 1475.40 (8.3%) | 1381.00 | 1365.80 - 1532.50 | 1.3087 times | Fri 22 May 2026 | 1362.30 (-1.21%) | 1374.90 | 1312.40 - 1443.00 | 1.2914 times |
Monthly price and charts AdaniGreen
Strong monthly Stock price targets for AdaniGreen ADANIGREEN are 1225.75 and 1507.25
| Monthly Target 1 | 1173.33 |
| Monthly Target 2 | 1278.17 |
| Monthly Target 3 | 1454.8333333333 |
| Monthly Target 4 | 1559.67 |
| Monthly Target 5 | 1736.33 |
Monthly price and volumes Adani Green
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1383.00 (-7.32%) | 1492.20 | 1350.00 - 1631.50 | 0.8865 times | Tue 30 June 2026 | 1492.20 (1.14%) | 1477.00 | 1396.00 - 1557.00 | 0.9538 times | Fri 29 May 2026 | 1475.40 (20.23%) | 1232.40 | 1228.30 - 1532.50 | 1.2305 times | Thu 30 April 2026 | 1227.15 (52.08%) | 829.95 | 814.75 - 1271.95 | 1.8105 times | Mon 30 March 2026 | 806.90 (-14.83%) | 915.00 | 801.40 - 926.95 | 0.889 times | Fri 27 February 2026 | 947.35 (11.15%) | 854.50 | 796.65 - 1019.95 | 0.7705 times | Fri 30 January 2026 | 852.30 (-16.04%) | 1019.70 | 765.00 - 1045.00 | 1.057 times | Wed 31 December 2025 | 1015.10 (-3.16%) | 1041.10 | 975.00 - 1058.70 | 0.5479 times | Fri 28 November 2025 | 1048.20 (-8.05%) | 1140.00 | 1000.60 - 1166.40 | 0.6424 times | Fri 31 October 2025 | 1140.00 (11.02%) | 1031.80 | 998.60 - 1159.50 | 1.2118 times | Tue 30 September 2025 | 1026.85 (12.41%) | 920.40 | 916.25 - 1177.55 | 1.5301 times |
Indicator Analysis of AdaniGreen
Please login to view indicator analysis. or View indicator analysis of AdaniGreen ADANIGREEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Green ADANIGREEN
DMA (daily moving average) of Adani Green ADANIGREEN
| DMA period | DMA value |
| 5 day DMA | 1378.46 |
| 12 day DMA | 1439.09 |
| 20 day DMA | 1478.58 |
| 35 day DMA | 1492.89 |
| 50 day DMA | 1480.81 |
| 100 day DMA | 1282.73 |
| 150 day DMA | 1172.03 |
| 200 day DMA | 1140.32 |
EMA (exponential moving average) of Adani Green ADANIGREEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1384.94 | 1385.91 | 1399.52 |
| 12 day EMA | 1424.64 | 1432.21 | 1445.57 |
| 20 day EMA | 1450.14 | 1457.2 | 1467.56 |
| 35 day EMA | 1460.85 | 1465.43 | 1471.71 |
| 50 day EMA | 1462.38 | 1465.62 | 1469.98 |
SMA (simple moving average) of Adani Green ADANIGREEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1378.46 | 1380.88 | 1385.12 |
| 12 day SMA | 1439.09 | 1453.46 | 1473.94 |
| 20 day SMA | 1478.58 | 1487.24 | 1497.06 |
| 35 day SMA | 1492.89 | 1494.93 | 1498.48 |
| 50 day SMA | 1480.81 | 1480.42 | 1480.8 |
| 100 day SMA | 1282.73 | 1277.62 | 1273.07 |
| 150 day SMA | 1172.03 | 1169.62 | 1167.3 |
| 200 day SMA | 1140.32 | 1138.63 | 1137.14 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 1389.90 | 1375.00 | 1360.00 to 1405.00 | 1.05 times |
| 30 Thu | 1366.40 | 1379.90 | 1357.30 to 1380.00 | 1.03 times |
| 29 Wed | 1381.80 | 1390.00 | 1359.00 to 1398.00 | 1.03 times |
| 28 Tue | 1383.50 | 1403.00 | 1369.70 to 1409.80 | 1.02 times |
| 27 Mon | 1408.30 | 1420.00 | 1397.70 to 1427.00 | 0.87 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 1398.80 | 1374.60 | 1370.00 to 1412.80 | 1.04 times |
| 30 Thu | 1374.20 | 1380.50 | 1364.80 to 1385.90 | 1.04 times |
| 29 Wed | 1388.80 | 1410.00 | 1367.10 to 1410.00 | 1.03 times |
| 28 Tue | 1393.30 | 1415.40 | 1379.40 to 1415.40 | 0.98 times |
| 27 Mon | 1417.40 | 1428.40 | 1406.30 to 1432.50 | 0.91 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 1404.10 | 1385.10 | 1379.70 to 1416.10 | 1.77 times |
| 30 Thu | 1384.80 | 1380.00 | 1380.00 to 1385.10 | 0.77 times |
| 29 Wed | 1398.70 | 1380.90 | 1380.90 to 1399.90 | 0.46 times |
Option chain for Adani Green ADANIGREEN 25 Tue August 2026 expiry
AdaniGreen ADANIGREEN Option strike: 1820.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 1.55 | 442.55 | 3 |
| 29 Wed July 2026 | 1.55 | 442.55 | 3 |
AdaniGreen ADANIGREEN Option strike: 1800.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 1.80 | 399.00 | 0.02 |
| 30 Thu July 2026 | 2.05 | 399.00 | 0.02 |
| 29 Wed July 2026 | 1.90 | 399.00 | 0.02 |
| 28 Tue July 2026 | 3.25 | 399.00 | 0.03 |
| 27 Mon July 2026 | 3.25 | 393.00 | 0.02 |
AdaniGreen ADANIGREEN Option strike: 1780.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 1.95 | 390.00 | 0.06 |
| 30 Thu July 2026 | 1.95 | 390.00 | 0.06 |
| 29 Wed July 2026 | 1.95 | 390.00 | 0.06 |
| 28 Tue July 2026 | 2.60 | 390.00 | 0.06 |
AdaniGreen ADANIGREEN Option strike: 1760.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 1.50 | 360.00 | 0.01 |
| 30 Thu July 2026 | 1.50 | 360.00 | 0.01 |
| 29 Wed July 2026 | 2.95 | 360.00 | 0.01 |
| 28 Tue July 2026 | 3.20 | 360.00 | 0.01 |
AdaniGreen ADANIGREEN Option strike: 1740.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 2.05 | 364.15 | 0.25 |
| 30 Thu July 2026 | 2.55 | 364.15 | 0.43 |
| 29 Wed July 2026 | 2.55 | 364.15 | 0.43 |
AdaniGreen ADANIGREEN Option strike: 1700.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 3.05 | 313.00 | 0.06 |
| 30 Thu July 2026 | 2.80 | 313.00 | 0.08 |
| 29 Wed July 2026 | 3.55 | 313.00 | 0.08 |
| 28 Tue July 2026 | 4.50 | 313.00 | 0.08 |
| 27 Mon July 2026 | 6.20 | 293.85 | 0.07 |
AdaniGreen ADANIGREEN Option strike: 1680.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 3.25 | 292.35 | 0.79 |
| 30 Thu July 2026 | 3.20 | 292.35 | 0.76 |
| 29 Wed July 2026 | 3.20 | 292.35 | 0.66 |
| 28 Tue July 2026 | 3.20 | 292.35 | 0.66 |
| 27 Mon July 2026 | 6.85 | 292.35 | 0.65 |
AdaniGreen ADANIGREEN Option strike: 1600.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 6.55 | 219.75 | 0.32 |
| 30 Thu July 2026 | 5.80 | 221.30 | 0.33 |
| 29 Wed July 2026 | 7.55 | 221.30 | 0.33 |
| 28 Tue July 2026 | 8.60 | 221.30 | 0.34 |
| 27 Mon July 2026 | 12.60 | 203.80 | 0.1 |
AdaniGreen ADANIGREEN Option strike: 1580.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 7.80 | 187.00 | 0.14 |
| 30 Thu July 2026 | 7.00 | 187.00 | 0.18 |
| 29 Wed July 2026 | 9.05 | 187.00 | 0.17 |
| 28 Tue July 2026 | 10.05 | 187.00 | 0.24 |
| 27 Mon July 2026 | 14.85 | 187.00 | 0.32 |
AdaniGreen ADANIGREEN Option strike: 1560.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 9.65 | 167.45 | 0.9 |
| 30 Thu July 2026 | 8.25 | 198.00 | 0.92 |
| 29 Wed July 2026 | 10.95 | 184.15 | 0.9 |
| 28 Tue July 2026 | 11.80 | 186.00 | 0.87 |
| 27 Mon July 2026 | 17.05 | 166.45 | 0.7 |
AdaniGreen ADANIGREEN Option strike: 1540.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 12.00 | 158.00 | 0.2 |
| 30 Thu July 2026 | 9.95 | 158.00 | 0.18 |
| 29 Wed July 2026 | 13.25 | 158.00 | 0.19 |
| 28 Tue July 2026 | 14.25 | 158.00 | 0.2 |
| 27 Mon July 2026 | 20.50 | 152.50 | 0.21 |
AdaniGreen ADANIGREEN Option strike: 1520.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 14.80 | 144.15 | 0.14 |
| 30 Thu July 2026 | 12.10 | 158.15 | 0.14 |
| 29 Wed July 2026 | 16.30 | 149.00 | 0.15 |
| 28 Tue July 2026 | 17.00 | 142.20 | 0.15 |
| 27 Mon July 2026 | 24.70 | 136.00 | 0.15 |
AdaniGreen ADANIGREEN Option strike: 1500.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 17.80 | 128.55 | 0.68 |
| 30 Thu July 2026 | 14.80 | 146.15 | 0.65 |
| 29 Wed July 2026 | 19.25 | 135.35 | 0.59 |
| 28 Tue July 2026 | 20.30 | 132.25 | 0.6 |
| 27 Mon July 2026 | 29.30 | 119.10 | 0.54 |
AdaniGreen ADANIGREEN Option strike: 1480.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 21.55 | 118.95 | 0.19 |
| 30 Thu July 2026 | 17.85 | 118.95 | 0.19 |
| 29 Wed July 2026 | 23.30 | 118.95 | 0.2 |
| 28 Tue July 2026 | 24.70 | 118.95 | 0.26 |
| 27 Mon July 2026 | 35.25 | 110.25 | 0.46 |
AdaniGreen ADANIGREEN Option strike: 1460.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 26.75 | 96.00 | 0.16 |
| 30 Thu July 2026 | 22.20 | 102.00 | 0.12 |
| 29 Wed July 2026 | 28.75 | 102.00 | 0.16 |
| 28 Tue July 2026 | 29.65 | 102.00 | 0.18 |
| 27 Mon July 2026 | 42.20 | 94.00 | 0.19 |
AdaniGreen ADANIGREEN Option strike: 1440.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 32.20 | 95.95 | 0.12 |
| 30 Thu July 2026 | 27.10 | 95.95 | 0.11 |
| 29 Wed July 2026 | 34.20 | 89.85 | 0.13 |
| 28 Tue July 2026 | 36.20 | 89.60 | 0.12 |
| 27 Mon July 2026 | 50.35 | 79.85 | 0.17 |
AdaniGreen ADANIGREEN Option strike: 1420.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 39.50 | 70.05 | 0.3 |
| 30 Thu July 2026 | 32.90 | 86.15 | 0.34 |
| 29 Wed July 2026 | 41.45 | 77.70 | 0.35 |
| 28 Tue July 2026 | 43.85 | 78.35 | 0.39 |
| 27 Mon July 2026 | 59.00 | 67.80 | 0.42 |
AdaniGreen ADANIGREEN Option strike: 1400.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 48.10 | 58.30 | 0.4 |
| 30 Thu July 2026 | 40.25 | 72.35 | 0.4 |
| 29 Wed July 2026 | 50.05 | 66.50 | 0.4 |
| 28 Tue July 2026 | 53.15 | 66.95 | 0.54 |
| 27 Mon July 2026 | 69.25 | 59.10 | 0.52 |
AdaniGreen ADANIGREEN Option strike: 1380.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 56.85 | 47.90 | 1.13 |
| 30 Thu July 2026 | 48.25 | 60.25 | 0.9 |
| 29 Wed July 2026 | 58.50 | 55.80 | 0.89 |
| 28 Tue July 2026 | 60.90 | 56.15 | 0.92 |
| 27 Mon July 2026 | 79.40 | 49.40 | 1.26 |
AdaniGreen ADANIGREEN Option strike: 1360.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 67.10 | 39.20 | 2.13 |
| 30 Thu July 2026 | 57.70 | 49.80 | 1.96 |
| 29 Wed July 2026 | 68.55 | 45.95 | 1.78 |
| 28 Tue July 2026 | 73.30 | 46.55 | 1.64 |
| 27 Mon July 2026 | 90.75 | 41.00 | 1.48 |
AdaniGreen ADANIGREEN Option strike: 1340.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 80.80 | 31.30 | 3.56 |
| 30 Thu July 2026 | 68.25 | 40.90 | 4.24 |
| 29 Wed July 2026 | 81.15 | 37.75 | 5.51 |
| 28 Tue July 2026 | 84.55 | 38.05 | 10.98 |
| 27 Mon July 2026 | 104.20 | 34.65 | 53.67 |
AdaniGreen ADANIGREEN Option strike: 1320.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 96.90 | 24.25 | 3.61 |
| 30 Thu July 2026 | 79.05 | 32.85 | 3.83 |
| 29 Wed July 2026 | 95.10 | 30.60 | 3.7 |
| 28 Tue July 2026 | 95.65 | 30.70 | 6.3 |
| 27 Mon July 2026 | 122.90 | 28.85 | 69.5 |
AdaniGreen ADANIGREEN Option strike: 1300.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 107.10 | 19.45 | 4.81 |
| 30 Thu July 2026 | 92.50 | 26.10 | 4.66 |
| 29 Wed July 2026 | 108.70 | 24.60 | 4.68 |
| 28 Tue July 2026 | 107.00 | 24.60 | 6.3 |
| 27 Mon July 2026 | 127.00 | 23.30 | 3.52 |
AdaniGreen ADANIGREEN Option strike: 1280.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 123.75 | 15.45 | 11.28 |
| 30 Thu July 2026 | 121.40 | 20.80 | 15.47 |
| 29 Wed July 2026 | 121.40 | 19.70 | 15.35 |
| 28 Tue July 2026 | 122.40 | 20.25 | 17.22 |
| 27 Mon July 2026 | 160.00 | 19.00 | 57.5 |
AdaniGreen ADANIGREEN Option strike: 1260.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 134.50 | 12.15 | 29 |
| 30 Thu July 2026 | 134.50 | 16.25 | 30.8 |
| 29 Wed July 2026 | 134.50 | 15.55 | 20.2 |
| 28 Tue July 2026 | 134.50 | 16.30 | 15.8 |
AdaniGreen ADANIGREEN Option strike: 1240.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 164.90 | 9.55 | 15.83 |
| 30 Thu July 2026 | 164.90 | 12.75 | 15.83 |
| 29 Wed July 2026 | 164.90 | 12.45 | 15.33 |
| 28 Tue July 2026 | 164.90 | 13.50 | 11.58 |
| 27 Mon July 2026 | 170.00 | 12.60 | 18.14 |
AdaniGreen ADANIGREEN Option strike: 1200.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 199.95 | 6.05 | 492 |
| 30 Thu July 2026 | 199.95 | 8.00 | 358 |
| 29 Wed July 2026 | 199.95 | 8.00 | 336 |
| 28 Tue July 2026 | 199.95 | 8.95 | 328 |
AdaniGreen ADANIGREEN Option strike: 1180.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 201.95 | 4.50 | 4 |
| 30 Thu July 2026 | 201.95 | 6.65 | 4.5 |
| 29 Wed July 2026 | 201.95 | 6.45 | 4.75 |
| 28 Tue July 2026 | 201.95 | 7.35 | 4.25 |
AdaniGreen ADANIGREEN Option strike: 1160.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 229.25 | 4.00 | 0.71 |
| 30 Thu July 2026 | 229.25 | 5.10 | 0.66 |
| 29 Wed July 2026 | 229.25 | 5.40 | 0.46 |
| 28 Tue July 2026 | 221.90 | 6.20 | 3.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.