AdaniGreen ADANIGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Green ADANIGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdaniGreen
Strong Daily Stock price targets for AdaniGreen ADANIGREEN are 1241.8 and 1278.2
| Daily Target 1 | 1211.47 |
| Daily Target 2 | 1235.73 |
| Daily Target 3 | 1247.8666666667 |
| Daily Target 4 | 1272.13 |
| Daily Target 5 | 1284.27 |
Daily price and volume Adani Green
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1260.00 (2.02%) | 1235.00 | 1223.60 - 1260.00 | 1.2976 times | Mon 28 September 2026 | 1235.00 (-4.75%) | 1290.40 | 1225.60 - 1295.40 | 1.4617 times | Fri 25 September 2026 | 1296.60 (1.29%) | 1279.90 | 1270.20 - 1299.60 | 0.781 times | Thu 24 September 2026 | 1280.10 (-1.6%) | 1295.00 | 1277.80 - 1309.80 | 1.9117 times | Wed 23 September 2026 | 1300.90 (-0.24%) | 1316.90 | 1289.60 - 1317.00 | 0.5139 times | Tue 22 September 2026 | 1304.00 (0.03%) | 1309.00 | 1300.00 - 1317.00 | 0.3515 times | Mon 21 September 2026 | 1303.60 (-2.32%) | 1332.00 | 1300.10 - 1332.00 | 0.5177 times | Fri 18 September 2026 | 1334.50 (4.73%) | 1274.20 | 1274.20 - 1337.90 | 2.0865 times | Thu 17 September 2026 | 1274.20 (0.31%) | 1268.50 | 1261.50 - 1291.00 | 0.5763 times | Wed 16 September 2026 | 1270.20 (1.21%) | 1253.90 | 1245.60 - 1276.90 | 0.5021 times | Tue 15 September 2026 | 1255.00 (-2.05%) | 1282.30 | 1249.00 - 1294.00 | 0.7877 times |
Weekly price and charts AdaniGreen
Strong weekly Stock price targets for AdaniGreen ADANIGREEN are 1205.9 and 1277.7
| Weekly Target 1 | 1187.87 |
| Weekly Target 2 | 1223.93 |
| Weekly Target 3 | 1259.6666666667 |
| Weekly Target 4 | 1295.73 |
| Weekly Target 5 | 1331.47 |
Weekly price and volumes for Adani Green
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1260.00 (-2.82%) | 1290.40 | 1223.60 - 1295.40 | 0.5039 times | Fri 25 September 2026 | 1296.60 (-2.84%) | 1332.00 | 1270.20 - 1332.00 | 0.7443 times | Fri 18 September 2026 | 1334.50 (4.15%) | 1282.30 | 1245.60 - 1337.90 | 0.7218 times | Fri 11 September 2026 | 1281.30 (-1.54%) | 1301.20 | 1273.20 - 1339.70 | 0.8824 times | Fri 04 September 2026 | 1301.30 (-0.74%) | 1307.80 | 1214.90 - 1310.90 | 1.6588 times | Fri 28 August 2026 | 1311.00 (-0.68%) | 1319.90 | 1294.80 - 1346.80 | 1.0511 times | Fri 21 August 2026 | 1320.00 (-2.08%) | 1346.90 | 1281.10 - 1346.90 | 0.7672 times | Fri 14 August 2026 | 1348.00 (-1.78%) | 1372.10 | 1314.00 - 1416.00 | 1.2935 times | Fri 07 August 2026 | 1372.40 (-0.77%) | 1390.00 | 1365.70 - 1427.00 | 1.1989 times | Fri 31 July 2026 | 1383.00 (-0.87%) | 1410.20 | 1350.00 - 1418.20 | 1.1781 times | Fri 24 July 2026 | 1395.10 (-7.85%) | 1523.70 | 1352.00 - 1558.70 | 3.0685 times |
Monthly price and charts AdaniGreen
Strong monthly Stock price targets for AdaniGreen ADANIGREEN are 1238.5 and 1361.2
| Monthly Target 1 | 1149.53 |
| Monthly Target 2 | 1204.77 |
| Monthly Target 3 | 1272.2333333333 |
| Monthly Target 4 | 1327.47 |
| Monthly Target 5 | 1394.93 |
Monthly price and volumes Adani Green
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1260.00 (3.71%) | 1220.00 | 1217.00 - 1339.70 | 0.4393 times | Mon 31 August 2026 | 1214.90 (-12.15%) | 1390.00 | 1214.90 - 1427.00 | 0.4945 times | Fri 31 July 2026 | 1383.00 (-7.32%) | 1492.20 | 1350.00 - 1631.50 | 0.9867 times | Tue 30 June 2026 | 1492.20 (1.14%) | 1477.00 | 1396.00 - 1557.00 | 1.0616 times | Fri 29 May 2026 | 1475.40 (20.23%) | 1232.40 | 1228.30 - 1532.50 | 1.3695 times | Thu 30 April 2026 | 1227.15 (52.08%) | 829.95 | 814.75 - 1271.95 | 2.0151 times | Mon 30 March 2026 | 806.90 (-14.83%) | 915.00 | 801.40 - 926.95 | 0.9895 times | Fri 27 February 2026 | 947.35 (11.15%) | 854.50 | 796.65 - 1019.95 | 0.8576 times | Fri 30 January 2026 | 852.30 (-16.04%) | 1019.70 | 765.00 - 1045.00 | 1.1764 times | Wed 31 December 2025 | 1015.10 (-3.16%) | 1041.10 | 975.00 - 1058.70 | 0.6098 times | Fri 28 November 2025 | 1048.20 (-8.05%) | 1140.00 | 1000.60 - 1166.40 | 0.7149 times |
Indicator Analysis of AdaniGreen
Please login to view indicator analysis. or View indicator analysis of AdaniGreen ADANIGREEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Green ADANIGREEN
DMA (daily moving average) of Adani Green ADANIGREEN
| DMA period | DMA value |
| 5 day DMA | 1274.52 |
| 12 day DMA | 1282.95 |
| 20 day DMA | 1286.76 |
| 35 day DMA | 1298.47 |
| 50 day DMA | 1328 |
| 100 day DMA | 1400.81 |
| 150 day DMA | 1270.27 |
| 200 day DMA | 1193.5 |
EMA (exponential moving average) of Adani Green ADANIGREEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1269.83 | 1274.75 | 1294.62 |
| 12 day EMA | 1281.4 | 1285.29 | 1294.43 |
| 20 day EMA | 1290.34 | 1293.53 | 1299.69 |
| 35 day EMA | 1316.35 | 1319.67 | 1324.66 |
| 50 day EMA | 1340.65 | 1343.94 | 1348.38 |
SMA (simple moving average) of Adani Green ADANIGREEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1274.52 | 1283.32 | 1297.04 |
| 12 day SMA | 1282.95 | 1286.21 | 1292.88 |
| 20 day SMA | 1286.76 | 1284.51 | 1288.31 |
| 35 day SMA | 1298.47 | 1301.59 | 1305.51 |
| 50 day SMA | 1328 | 1333.4 | 1338.98 |
| 100 day SMA | 1400.81 | 1401.86 | 1403.04 |
| 150 day SMA | 1270.27 | 1268.54 | 1267.09 |
| 200 day SMA | 1193.5 | 1192.17 | 1191.08 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 29 Tue | 1260.40 | 1235.10 | 1227.20 to 1267.00 | 1.54 times |
| 28 Mon | 1237.70 | 1300.00 | 1231.50 to 1300.00 | 1.34 times |
| 25 Fri | 1299.40 | 1293.20 | 1273.90 to 1304.60 | 0.99 times |
| 24 Thu | 1282.80 | 1300.00 | 1276.70 to 1317.00 | 0.69 times |
| 23 Wed | 1311.80 | 1311.80 | 1298.50 to 1325.00 | 0.44 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 29 Tue | 1266.30 | 1236.10 | 1236.10 to 1270.30 | 1.62 times |
| 28 Mon | 1244.30 | 1297.70 | 1239.00 to 1298.40 | 1.07 times |
| 25 Fri | 1308.00 | 1285.00 | 1283.50 to 1309.70 | 0.82 times |
| 24 Thu | 1290.80 | 1310.00 | 1287.90 to 1324.20 | 0.8 times |
| 23 Wed | 1319.00 | 1322.00 | 1305.00 to 1322.00 | 0.68 times |
Option chain for Adani Green ADANIGREEN 27 Tue October 2026 expiry
AdaniGreen ADANIGREEN Option strike: 1560.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 1.25 | 293.00 | 1.04 |
| 28 Mon September 2026 | 1.75 | 313.00 | 0.84 |
AdaniGreen ADANIGREEN Option strike: 1520.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 1.55 | 254.00 | 2.29 |
| 28 Mon September 2026 | 2.15 | 285.00 | 6.28 |
| 25 Fri September 2026 | 5.00 | 220.00 | 6.63 |
| 24 Thu September 2026 | 4.60 | 215.00 | 1.42 |
| 23 Wed September 2026 | 4.50 | 215.00 | 3.86 |
AdaniGreen ADANIGREEN Option strike: 1480.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 2.20 | 223.25 | 1.57 |
| 28 Mon September 2026 | 2.70 | 237.95 | 2.07 |
| 25 Fri September 2026 | 6.05 | 182.00 | 1.93 |
| 24 Thu September 2026 | 5.65 | 185.00 | 1.5 |
| 23 Wed September 2026 | 7.70 | 181.50 | 0.82 |
AdaniGreen ADANIGREEN Option strike: 1420.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 5.75 | 167.90 | 0.04 |
AdaniGreen ADANIGREEN Option strike: 1400.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 7.55 | 146.60 | 0.53 |
| 28 Mon September 2026 | 6.80 | 164.85 | 0.56 |
| 25 Fri September 2026 | 15.35 | 115.05 | 0.64 |
| 24 Thu September 2026 | 13.60 | 122.00 | 0.64 |
| 23 Wed September 2026 | 18.45 | 109.90 | 0.59 |
AdaniGreen ADANIGREEN Option strike: 1360.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 12.70 | 110.00 | 0.11 |
AdaniGreen ADANIGREEN Option strike: 1320.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 22.25 | 79.95 | 0.51 |
| 28 Mon September 2026 | 17.55 | 97.90 | 0.48 |
| 25 Fri September 2026 | 37.65 | 56.80 | 0.52 |
| 24 Thu September 2026 | 33.65 | 66.50 | 0.49 |
| 23 Wed September 2026 | 43.45 | 51.50 | 0.42 |
AdaniGreen ADANIGREEN Option strike: 1300.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 28.05 | 61.65 | 0.78 |
| 28 Mon September 2026 | 22.35 | 83.10 | 0.91 |
| 25 Fri September 2026 | 47.25 | 46.20 | 0.91 |
| 24 Thu September 2026 | 41.85 | 55.20 | 0.88 |
| 23 Wed September 2026 | 53.90 | 42.10 | 1 |
AdaniGreen ADANIGREEN Option strike: 1280.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 35.95 | 54.95 | 1.1 |
| 28 Mon September 2026 | 28.40 | 72.85 | 0.85 |
| 25 Fri September 2026 | 58.00 | 36.05 | 1.73 |
| 24 Thu September 2026 | 48.20 | 47.45 | 2 |
| 23 Wed September 2026 | 65.00 | 38.00 | 0.5 |
AdaniGreen ADANIGREEN Option strike: 1260.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 45.90 | 44.10 | 0.92 |
| 28 Mon September 2026 | 35.70 | 56.90 | 0.9 |
| 25 Fri September 2026 | 69.85 | 30.70 | 1.56 |
AdaniGreen ADANIGREEN Option strike: 1240.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 56.85 | 35.50 | 0.79 |
| 28 Mon September 2026 | 45.05 | 46.35 | 0.29 |
AdaniGreen ADANIGREEN Option strike: 1220.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 68.55 | 28.00 | 0.81 |
| 28 Mon September 2026 | 55.00 | 37.15 | 0.46 |
AdaniGreen ADANIGREEN Option strike: 1200.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 83.55 | 21.55 | 3.39 |
| 28 Mon September 2026 | 69.75 | 28.60 | 5.92 |
| 25 Fri September 2026 | 113.00 | 13.90 | 16.67 |
| 24 Thu September 2026 | 125.00 | 18.20 | 26 |
AdaniGreen ADANIGREEN Option strike: 1160.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 154.00 | 13.35 | 102 |
| 28 Mon September 2026 | 154.00 | 17.70 | 114.5 |
| 25 Fri September 2026 | 154.00 | 8.30 | 90.5 |
| 24 Thu September 2026 | 154.00 | 11.05 | 89.5 |
| 23 Wed September 2026 | 154.00 | 7.85 | 87 |
AdaniGreen ADANIGREEN Option strike: 1100.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 155.00 | 6.60 | 217 |
AdaniGreen ADANIGREEN Option strike: 1000.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 250.00 | 2.55 | 4.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.
