Login or Join
HomepageAdaniGreen ADANIGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Green ADANIGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdaniGreen
Strong Daily Stock price targets for AdaniGreen ADANIGREEN are 1294.05 and 1313.55
| Daily Target 1 | 1289.7 |
| Daily Target 2 | 1298.4 |
| Daily Target 3 | 1309.2 |
| Daily Target 4 | 1317.9 |
| Daily Target 5 | 1328.7 |
Daily price and volume Adani Green
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 1307.10 (-0.86%) | 1319.00 | 1300.50 - 1320.00 | 0.2974 times | Wed 14 October 2026 | 1318.40 (2.44%) | 1281.00 | 1274.30 - 1324.90 | 0.549 times | Tue 13 October 2026 | 1287.00 (1.02%) | 1271.80 | 1256.00 - 1287.80 | 0.4624 times | Mon 12 October 2026 | 1274.00 (1.45%) | 1273.00 | 1255.40 - 1279.00 | 0.4729 times | Fri 09 October 2026 | 1255.80 (1.63%) | 1240.00 | 1238.40 - 1275.00 | 0.8455 times | Thu 08 October 2026 | 1235.70 (-7.88%) | 1342.70 | 1208.00 - 1344.80 | 2.3152 times | Wed 07 October 2026 | 1341.40 (2.16%) | 1313.00 | 1310.70 - 1377.80 | 1.9848 times | Tue 06 October 2026 | 1313.00 (2.26%) | 1286.10 | 1280.50 - 1329.40 | 0.7947 times | Mon 05 October 2026 | 1284.00 (0.62%) | 1287.40 | 1266.60 - 1303.50 | 0.3135 times | Thu 01 October 2026 | 1276.10 (-0.15%) | 1274.10 | 1260.30 - 1298.00 | 1.9646 times | Wed 30 September 2026 | 1278.00 (1.43%) | 1250.40 | 1250.40 - 1284.80 | 0.4489 times |
Weekly price and charts AdaniGreen
Strong weekly Stock price targets for AdaniGreen ADANIGREEN are 1281.25 and 1350.75
| Weekly Target 1 | 1226.3 |
| Weekly Target 2 | 1266.7 |
| Weekly Target 3 | 1295.8 |
| Weekly Target 4 | 1336.2 |
| Weekly Target 5 | 1365.3 |
Weekly price and volumes for Adani Green
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 1307.10 (4.09%) | 1273.00 | 1255.40 - 1324.90 | 0.672 times | Fri 09 October 2026 | 1255.80 (-1.59%) | 1287.40 | 1208.00 - 1377.80 | 2.3588 times | Thu 01 October 2026 | 1276.10 (-1.58%) | 1290.40 | 1223.60 - 1298.00 | 1.3108 times | Fri 25 September 2026 | 1296.60 (-2.84%) | 1332.00 | 1270.20 - 1332.00 | 0.5915 times | Fri 18 September 2026 | 1334.50 (4.15%) | 1282.30 | 1245.60 - 1337.90 | 0.5737 times | Fri 11 September 2026 | 1281.30 (-1.54%) | 1301.20 | 1273.20 - 1339.70 | 0.7014 times | Fri 04 September 2026 | 1301.30 (-0.74%) | 1307.80 | 1214.90 - 1310.90 | 1.3184 times | Fri 28 August 2026 | 1311.00 (-0.68%) | 1319.90 | 1294.80 - 1346.80 | 0.8355 times | Fri 21 August 2026 | 1320.00 (-2.08%) | 1346.90 | 1281.10 - 1346.90 | 0.6098 times | Fri 14 August 2026 | 1348.00 (-1.78%) | 1372.10 | 1314.00 - 1416.00 | 1.0281 times | Fri 07 August 2026 | 1372.40 (-0.77%) | 1390.00 | 1365.70 - 1427.00 | 0.9529 times |
Monthly price and charts AdaniGreen
Strong monthly Stock price targets for AdaniGreen ADANIGREEN are 1257.55 and 1427.35
| Monthly Target 1 | 1127.83 |
| Monthly Target 2 | 1217.47 |
| Monthly Target 3 | 1297.6333333333 |
| Monthly Target 4 | 1387.27 |
| Monthly Target 5 | 1467.43 |
Monthly price and volumes Adani Green
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 1307.10 (2.28%) | 1274.10 | 1208.00 - 1377.80 | 0.5067 times | Wed 30 September 2026 | 1278.00 (5.19%) | 1220.00 | 1217.00 - 1339.70 | 0.4658 times | Mon 31 August 2026 | 1214.90 (-12.15%) | 1390.00 | 1214.90 - 1427.00 | 0.4988 times | Fri 31 July 2026 | 1383.00 (-7.32%) | 1492.20 | 1350.00 - 1631.50 | 0.9952 times | Tue 30 June 2026 | 1492.20 (1.14%) | 1477.00 | 1396.00 - 1557.00 | 1.0707 times | Fri 29 May 2026 | 1475.40 (20.23%) | 1232.40 | 1228.30 - 1532.50 | 1.3812 times | Thu 30 April 2026 | 1227.15 (52.08%) | 829.95 | 814.75 - 1271.95 | 2.0324 times | Mon 30 March 2026 | 806.90 (-14.83%) | 915.00 | 801.40 - 926.95 | 0.9979 times | Fri 27 February 2026 | 947.35 (11.15%) | 854.50 | 796.65 - 1019.95 | 0.8649 times | Fri 30 January 2026 | 852.30 (-16.04%) | 1019.70 | 765.00 - 1045.00 | 1.1865 times | Wed 31 December 2025 | 1015.10 (-3.16%) | 1041.10 | 975.00 - 1058.70 | 0.6151 times |
Indicator Analysis of AdaniGreen
Please login to view indicator analysis. or View indicator analysis of AdaniGreen ADANIGREEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Green ADANIGREEN
DMA (daily moving average) of Adani Green ADANIGREEN
| DMA period | DMA value |
| 5 day DMA | 1288.46 |
| 12 day DMA | 1285.88 |
| 20 day DMA | 1287.97 |
| 35 day DMA | 1287.52 |
| 50 day DMA | 1302.2 |
| 100 day DMA | 1392.09 |
| 150 day DMA | 1296.13 |
| 200 day DMA | 1208.28 |
EMA (exponential moving average) of Adani Green ADANIGREEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1296.8 | 1291.65 | 1278.28 |
| 12 day EMA | 1289.74 | 1286.59 | 1280.81 |
| 20 day EMA | 1289.73 | 1287.9 | 1284.69 |
| 35 day EMA | 1298.5 | 1297.99 | 1296.79 |
| 50 day EMA | 1307.32 | 1307.33 | 1306.88 |
SMA (simple moving average) of Adani Green ADANIGREEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1288.46 | 1274.18 | 1278.78 |
| 12 day SMA | 1285.88 | 1279.87 | 1278.05 |
| 20 day SMA | 1287.97 | 1286.13 | 1282.96 |
| 35 day SMA | 1287.52 | 1288.18 | 1287.88 |
| 50 day SMA | 1302.2 | 1303.74 | 1305.27 |
| 100 day SMA | 1392.09 | 1392.64 | 1393.04 |
| 150 day SMA | 1296.13 | 1293.14 | 1290.24 |
| 200 day SMA | 1208.28 | 1206.83 | 1205.34 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 15 Thu | 1308.80 | 1316.90 | 1302.70 to 1323.00 | 0.99 times |
| 14 Wed | 1317.90 | 1276.60 | 1276.10 to 1327.60 | 0.99 times |
| 13 Tue | 1288.90 | 1268.00 | 1256.50 to 1294.10 | 1.01 times |
| 12 Mon | 1268.40 | 1266.00 | 1257.80 to 1282.00 | 1.01 times |
| 06 Tue | 1315.20 | 1298.60 | 1287.30 to 1335.50 | 1.01 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 15 Thu | 1316.10 | 1323.80 | 1310.10 to 1328.30 | 1.32 times |
| 14 Wed | 1324.60 | 1294.30 | 1286.00 to 1332.00 | 1.07 times |
| 13 Tue | 1294.30 | 1271.10 | 1264.90 to 1297.90 | 0.95 times |
| 12 Mon | 1273.60 | 1270.00 | 1261.00 to 1285.00 | 0.9 times |
| 06 Tue | 1322.10 | 1300.00 | 1298.30 to 1340.00 | 0.76 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 15 Thu | 1323.50 | 1321.00 | 1320.00 to 1336.50 | 1.38 times |
| 14 Wed | 1341.90 | 1292.90 | 1292.90 to 1341.90 | 1.28 times |
| 13 Tue | 1301.00 | 1284.20 | 1275.00 to 1301.00 | 1.25 times |
| 12 Mon | 1279.00 | 1279.00 | 1279.00 to 1288.50 | 0.8 times |
| 06 Tue | 1320.10 | 1326.20 | 1320.10 to 1349.20 | 0.29 times |
Option chain for Adani Green ADANIGREEN 27 Tue October 2026 expiry
AdaniGreen ADANIGREEN Option strike: 1560.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 1.20 | 255.00 | 0.22 |
| 14 Wed October 2026 | 1.35 | 255.00 | 0.21 |
| 13 Tue October 2026 | 1.15 | 285.00 | 0.21 |
| 12 Mon October 2026 | 1.40 | 285.00 | 0.2 |
AdaniGreen ADANIGREEN Option strike: 1520.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 1.65 | 211.50 | 0.87 |
| 14 Wed October 2026 | 1.90 | 197.25 | 0.92 |
| 13 Tue October 2026 | 1.65 | 228.00 | 0.92 |
| 12 Mon October 2026 | 1.75 | 252.00 | 0.92 |
AdaniGreen ADANIGREEN Option strike: 1480.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 2.45 | 171.00 | 1.3 |
| 14 Wed October 2026 | 3.25 | 170.00 | 1.3 |
| 13 Tue October 2026 | 2.55 | 205.50 | 1.32 |
| 12 Mon October 2026 | 2.60 | 205.50 | 1.29 |
AdaniGreen ADANIGREEN Option strike: 1460.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 3.30 | 181.55 | 0.01 |
| 14 Wed October 2026 | 4.40 | 181.55 | 0.01 |
| 13 Tue October 2026 | 3.30 | 181.55 | 0.01 |
| 12 Mon October 2026 | 3.45 | 181.55 | 0.01 |
AdaniGreen ADANIGREEN Option strike: 1440.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 4.50 | 205.00 | 0 |
| 14 Wed October 2026 | 6.00 | 205.00 | 0 |
| 13 Tue October 2026 | 4.20 | 205.00 | 0.01 |
| 12 Mon October 2026 | 4.20 | 205.00 | 0 |
AdaniGreen ADANIGREEN Option strike: 1420.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 6.20 | 129.20 | 0.06 |
| 14 Wed October 2026 | 8.10 | 129.20 | 0.06 |
| 13 Tue October 2026 | 5.50 | 129.20 | 0.08 |
| 12 Mon October 2026 | 5.50 | 129.20 | 0.08 |
AdaniGreen ADANIGREEN Option strike: 1400.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 8.70 | 99.00 | 0.65 |
| 14 Wed October 2026 | 11.10 | 92.20 | 0.65 |
| 13 Tue October 2026 | 7.45 | 131.85 | 0.61 |
| 12 Mon October 2026 | 7.25 | 131.85 | 0.58 |
AdaniGreen ADANIGREEN Option strike: 1380.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 12.15 | 80.65 | 0.13 |
| 14 Wed October 2026 | 15.25 | 76.60 | 0.13 |
| 13 Tue October 2026 | 10.20 | 97.50 | 0.14 |
| 12 Mon October 2026 | 9.50 | 134.45 | 0.14 |
AdaniGreen ADANIGREEN Option strike: 1360.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 17.10 | 69.20 | 0.23 |
| 14 Wed October 2026 | 21.05 | 62.10 | 0.21 |
| 13 Tue October 2026 | 13.80 | 84.40 | 0.28 |
| 12 Mon October 2026 | 12.80 | 130.60 | 0.26 |
AdaniGreen ADANIGREEN Option strike: 1340.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 23.40 | 54.55 | 0.49 |
| 14 Wed October 2026 | 28.05 | 49.75 | 0.44 |
| 13 Tue October 2026 | 18.80 | 69.45 | 0.64 |
| 12 Mon October 2026 | 16.90 | 88.55 | 0.64 |
AdaniGreen ADANIGREEN Option strike: 1320.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 31.70 | 42.95 | 0.72 |
| 14 Wed October 2026 | 37.10 | 39.15 | 0.74 |
| 13 Tue October 2026 | 25.60 | 56.50 | 0.68 |
| 12 Mon October 2026 | 21.75 | 73.50 | 0.65 |
AdaniGreen ADANIGREEN Option strike: 1300.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 41.95 | 33.55 | 0.81 |
| 14 Wed October 2026 | 48.10 | 29.85 | 0.69 |
| 13 Tue October 2026 | 34.05 | 43.55 | 0.54 |
| 12 Mon October 2026 | 29.00 | 60.70 | 0.58 |
AdaniGreen ADANIGREEN Option strike: 1280.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 54.25 | 25.80 | 0.8 |
| 14 Wed October 2026 | 60.90 | 22.95 | 0.82 |
| 13 Tue October 2026 | 44.25 | 34.55 | 0.74 |
| 12 Mon October 2026 | 37.25 | 49.05 | 0.58 |
AdaniGreen ADANIGREEN Option strike: 1260.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 67.95 | 19.55 | 1.9 |
| 14 Wed October 2026 | 75.55 | 17.30 | 2 |
| 13 Tue October 2026 | 56.00 | 26.85 | 1.8 |
| 12 Mon October 2026 | 47.40 | 39.15 | 1.45 |
AdaniGreen ADANIGREEN Option strike: 1240.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 82.05 | 14.75 | 1.05 |
| 14 Wed October 2026 | 90.75 | 13.00 | 0.94 |
| 13 Tue October 2026 | 69.90 | 20.60 | 0.81 |
| 12 Mon October 2026 | 58.90 | 30.65 | 0.81 |
AdaniGreen ADANIGREEN Option strike: 1220.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 108.35 | 11.20 | 1.59 |
| 14 Wed October 2026 | 107.60 | 9.75 | 1.24 |
| 13 Tue October 2026 | 85.60 | 15.95 | 1.2 |
| 12 Mon October 2026 | 71.70 | 24.20 | 1.25 |
AdaniGreen ADANIGREEN Option strike: 1200.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 126.35 | 8.25 | 3.49 |
| 14 Wed October 2026 | 126.00 | 7.45 | 3.63 |
| 13 Tue October 2026 | 100.90 | 12.15 | 3.52 |
| 12 Mon October 2026 | 86.05 | 18.60 | 3.6 |
AdaniGreen ADANIGREEN Option strike: 1180.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 144.60 | 6.15 | 7.58 |
| 14 Wed October 2026 | 144.60 | 5.70 | 8 |
| 13 Tue October 2026 | 103.00 | 9.10 | 6.54 |
| 12 Mon October 2026 | 103.00 | 14.55 | 7.88 |
AdaniGreen ADANIGREEN Option strike: 1160.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 98.85 | 4.75 | 18.05 |
| 14 Wed October 2026 | 98.85 | 4.45 | 17.75 |
| 13 Tue October 2026 | 98.85 | 6.75 | 19.3 |
| 12 Mon October 2026 | 98.85 | 11.00 | 18.7 |
AdaniGreen ADANIGREEN Option strike: 1120.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 245.35 | 3.00 | 41 |
| 14 Wed October 2026 | 245.35 | 2.70 | 45.5 |
| 13 Tue October 2026 | 245.35 | 3.80 | 49.5 |
| 12 Mon October 2026 | 245.35 | 6.50 | 48 |
AdaniGreen ADANIGREEN Option strike: 1100.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 160.00 | 2.30 | 146.5 |
| 14 Wed October 2026 | 160.00 | 2.50 | 146 |
| 13 Tue October 2026 | 160.00 | 3.15 | 150.5 |
| 12 Mon October 2026 | 160.00 | 4.95 | 157 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.