AdaniGreen ADANIGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adani Green ADANIGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdaniGreen

Strong Daily Stock price targets for AdaniGreen ADANIGREEN are 1358 and 1385

Daily Target 11337.67
Daily Target 21351.33
Daily Target 31364.6666666667
Daily Target 41378.33
Daily Target 51391.67

Daily price and volume Adani Green

Date Closing Open Range Volume
Thu 07 May 2026 1365.00 (0.89%) 1358.00 1351.00 - 1378.00 0.4668 times
Wed 06 May 2026 1353.00 (1.62%) 1340.00 1318.20 - 1368.00 0.7811 times
Tue 05 May 2026 1331.40 (3.15%) 1291.00 1284.20 - 1339.00 0.8176 times
Mon 04 May 2026 1290.70 (5.18%) 1232.40 1228.30 - 1305.00 1.1523 times
Thu 30 April 2026 1227.15 (-1.42%) 1235.00 1203.55 - 1237.55 0.5518 times
Wed 29 April 2026 1244.80 (-0.41%) 1256.00 1237.00 - 1271.95 0.5376 times
Tue 28 April 2026 1249.95 (1.65%) 1235.50 1223.20 - 1259.15 0.7865 times
Mon 27 April 2026 1229.70 (-0.49%) 1245.00 1212.85 - 1257.35 1.301 times
Fri 24 April 2026 1235.80 (1.78%) 1222.00 1150.05 - 1252.00 2.3688 times
Thu 23 April 2026 1214.15 (1.27%) 1193.00 1180.50 - 1240.00 1.2365 times
Wed 22 April 2026 1198.95 (4.26%) 1152.00 1148.00 - 1205.00 0.9019 times

 Daily chart AdaniGreen

Weekly price and charts AdaniGreen

Strong weekly Stock price targets for AdaniGreen ADANIGREEN are 1296.65 and 1446.35

Weekly Target 11174.07
Weekly Target 21269.53
Weekly Target 31323.7666666667
Weekly Target 41419.23
Weekly Target 51473.47

Weekly price and volumes for Adani Green

Date Closing Open Range Volume
Thu 07 May 2026 1365.00 (11.23%) 1232.40 1228.30 - 1378.00 0.8341 times
Thu 30 April 2026 1227.15 (-0.7%) 1245.00 1203.55 - 1271.95 0.8235 times
Fri 24 April 2026 1235.80 (9.62%) 1126.50 1120.40 - 1252.00 1.6587 times
Fri 17 April 2026 1127.30 (3.87%) 1051.00 1043.00 - 1140.00 0.8242 times
Fri 10 April 2026 1085.35 (26.79%) 857.00 856.05 - 1087.75 2.2266 times
Thu 02 April 2026 856.00 (2.82%) 828.00 802.00 - 863.95 0.7616 times
Fri 27 March 2026 832.50 (-3.55%) 863.00 801.40 - 868.75 0.5408 times
Fri 20 March 2026 863.10 (0.2%) 861.35 848.05 - 904.00 0.558 times
Fri 13 March 2026 861.35 (0.34%) 841.00 825.00 - 881.95 1.0193 times
Fri 06 March 2026 858.40 (-9.39%) 915.00 855.15 - 926.95 0.7532 times
Fri 27 February 2026 947.35 (-2.16%) 978.25 942.00 - 988.60 0.2791 times

 weekly chart AdaniGreen

Monthly price and charts AdaniGreen

Strong monthly Stock price targets for AdaniGreen ADANIGREEN are 1296.65 and 1446.35

Monthly Target 11174.07
Monthly Target 21269.53
Monthly Target 31323.7666666667
Monthly Target 41419.23
Monthly Target 51473.47

Monthly price and volumes Adani Green

Date Closing Open Range Volume
Thu 07 May 2026 1365.00 (11.23%) 1232.40 1228.30 - 1378.00 0.2699 times
Thu 30 April 2026 1227.15 (52.08%) 829.95 814.75 - 1271.95 1.9893 times
Mon 30 March 2026 806.90 (-14.83%) 915.00 801.40 - 926.95 0.9768 times
Fri 27 February 2026 947.35 (11.15%) 854.50 796.65 - 1019.95 0.8466 times
Fri 30 January 2026 852.30 (-16.04%) 1019.70 765.00 - 1045.00 1.1614 times
Wed 31 December 2025 1015.10 (-3.16%) 1041.10 975.00 - 1058.70 0.602 times
Fri 28 November 2025 1048.20 (-8.05%) 1140.00 1000.60 - 1166.40 0.7058 times
Fri 31 October 2025 1140.00 (11.02%) 1031.80 998.60 - 1159.50 1.3315 times
Tue 30 September 2025 1026.85 (12.41%) 920.40 916.25 - 1177.55 1.6812 times
Fri 29 August 2025 913.50 (-7.23%) 988.80 903.50 - 1007.65 0.4356 times
Thu 31 July 2025 984.70 (-3.99%) 1030.00 973.00 - 1054.90 0.6873 times

 monthly chart AdaniGreen

DMA SMA EMA moving averages of Adani Green ADANIGREEN

DMA (daily moving average) of Adani Green ADANIGREEN

DMA period DMA value
5 day DMA 1313.45
12 day DMA 1257.55
20 day DMA 1191.53
35 day DMA 1049.73
50 day DMA 1009.2
100 day DMA 986.18
150 day DMA 1007.94
200 day DMA 1001.15

EMA (exponential moving average) of Adani Green ADANIGREEN

EMA period EMA current EMA prev EMA prev2
5 day EMA1322.931301.91276.36
12 day EMA1257.331237.761216.81
20 day EMA1194.671176.751158.21
35 day EMA1120.61106.211091.68
50 day EMA1038.441025.121011.74

SMA (simple moving average) of Adani Green ADANIGREEN

SMA period SMA current SMA prev SMA prev2
5 day SMA1313.451289.411268.8
12 day SMA1257.551239.861221.05
20 day SMA1191.531169.551147.95
35 day SMA1049.731035.481021.1
50 day SMA1009.21001.9995.18
100 day SMA986.18982.47979.12
150 day SMA1007.941006.141004.66
200 day SMA1001.15999.46997.67

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
06 Wed 1362.20 1343.30 1322.10 to 1376.10 1.04 times
05 Tue 1336.90 1293.80 1289.10 to 1345.80 1.03 times
04 Mon 1298.10 1235.50 1233.10 to 1313.00 1.01 times
30 Thu 1235.20 1232.50 1207.50 to 1243.85 0.96 times
29 Wed 1250.65 1270.00 1243.20 to 1278.20 0.97 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
06 Wed 1369.00 1344.60 1332.60 to 1380.10 1.07 times
05 Tue 1344.60 1304.00 1300.10 to 1353.00 1.09 times
04 Mon 1306.00 1245.60 1245.10 to 1318.30 1.03 times
30 Thu 1242.95 1233.00 1214.80 to 1251.00 0.91 times
29 Wed 1260.70 1268.50 1251.50 to 1286.45 0.91 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
06 Wed 1376.90 1349.00 1338.00 to 1387.20 2.06 times
05 Tue 1349.40 1312.30 1311.00 to 1356.00 1.19 times
04 Mon 1312.00 1262.00 1262.00 to 1323.10 1.1 times
30 Thu 1238.40 1251.65 1224.50 to 1251.65 0.42 times
29 Wed 1262.20 1271.00 1262.00 to 1283.55 0.23 times

Option chain for Adani Green ADANIGREEN 26 Tue May 2026 expiry

AdaniGreen ADANIGREEN Option strike: 1440.00

Date CE PE PCR
06 Wed May 2026 29.05105.35 0.04

AdaniGreen ADANIGREEN Option strike: 1410.00

Date CE PE PCR
06 Wed May 2026 38.2084.95 0.69

AdaniGreen ADANIGREEN Option strike: 1400.00

Date CE PE PCR
06 Wed May 2026 42.1578.60 0.11
05 Tue May 2026 36.8597.35 0.12

AdaniGreen ADANIGREEN Option strike: 1370.00

Date CE PE PCR
06 Wed May 2026 54.6061.45 0.19

AdaniGreen ADANIGREEN Option strike: 1360.00

Date CE PE PCR
06 Wed May 2026 59.5556.15 0.19
05 Tue May 2026 51.5073.10 0.07

AdaniGreen ADANIGREEN Option strike: 1350.00

Date CE PE PCR
06 Wed May 2026 64.4051.20 0.43
05 Tue May 2026 55.8567.90 0.47
04 Mon May 2026 40.7091.15 0.35

AdaniGreen ADANIGREEN Option strike: 1340.00

Date CE PE PCR
06 Wed May 2026 69.8046.95 0.54
05 Tue May 2026 60.8562.65 0.22
04 Mon May 2026 44.0084.25 0.28

AdaniGreen ADANIGREEN Option strike: 1330.00

Date CE PE PCR
06 Wed May 2026 75.3542.50 0.58
05 Tue May 2026 65.1057.35 0.23

AdaniGreen ADANIGREEN Option strike: 1320.00

Date CE PE PCR
06 Wed May 2026 81.2038.50 0.41
05 Tue May 2026 70.6053.10 0.28
04 Mon May 2026 52.9072.95 0.26

AdaniGreen ADANIGREEN Option strike: 1310.00

Date CE PE PCR
06 Wed May 2026 87.5534.85 0.34
05 Tue May 2026 77.8048.25 0.33
04 Mon May 2026 57.1067.80 0.25

AdaniGreen ADANIGREEN Option strike: 1300.00

Date CE PE PCR
06 Wed May 2026 94.9531.40 0.39
05 Tue May 2026 82.1544.15 0.37
04 Mon May 2026 61.7562.10 0.3

AdaniGreen ADANIGREEN Option strike: 1290.00

Date CE PE PCR
06 Wed May 2026 100.1528.35 1.36
05 Tue May 2026 88.3540.35 1.05
04 Mon May 2026 66.3557.30 0.44

AdaniGreen ADANIGREEN Option strike: 1280.00

Date CE PE PCR
06 Wed May 2026 109.5525.40 1.13
05 Tue May 2026 94.4536.20 0.82
04 Mon May 2026 71.6552.65 0.51

AdaniGreen ADANIGREEN Option strike: 1270.00

Date CE PE PCR
06 Wed May 2026 114.8022.45 0.53
05 Tue May 2026 101.1032.80 0.47
04 Mon May 2026 76.9047.70 0.28

AdaniGreen ADANIGREEN Option strike: 1260.00

Date CE PE PCR
06 Wed May 2026 123.2020.45 0.71
05 Tue May 2026 108.4029.70 0.73
04 Mon May 2026 82.7543.45 0.63

AdaniGreen ADANIGREEN Option strike: 1250.00

Date CE PE PCR
06 Wed May 2026 130.9018.20 0.84
05 Tue May 2026 117.6526.85 0.48
04 Mon May 2026 89.2039.75 0.71

AdaniGreen ADANIGREEN Option strike: 1240.00

Date CE PE PCR
06 Wed May 2026 138.6516.20 1.06
05 Tue May 2026 121.8524.25 1.06
04 Mon May 2026 94.8036.05 0.94

AdaniGreen ADANIGREEN Option strike: 1230.00

Date CE PE PCR
06 Wed May 2026 146.1514.55 2.72
05 Tue May 2026 131.4522.10 2.72
04 Mon May 2026 101.5032.80 2.52

AdaniGreen ADANIGREEN Option strike: 1220.00

Date CE PE PCR
06 Wed May 2026 153.6013.00 2.1
05 Tue May 2026 138.3520.05 2.09
04 Mon May 2026 108.8529.25 2.38

AdaniGreen ADANIGREEN Option strike: 1210.00

Date CE PE PCR
06 Wed May 2026 180.0011.50 5.24
05 Tue May 2026 116.4017.80 5.76
04 Mon May 2026 116.4026.50 6.27

AdaniGreen ADANIGREEN Option strike: 1200.00

Date CE PE PCR
06 Wed May 2026 172.6510.45 1.28
05 Tue May 2026 155.6516.15 1.15
04 Mon May 2026 123.7024.15 0.82

AdaniGreen ADANIGREEN Option strike: 1190.00

Date CE PE PCR
06 Wed May 2026 180.109.00 3
05 Tue May 2026 161.9014.50 3.33
04 Mon May 2026 129.2521.75 3.79

AdaniGreen ADANIGREEN Option strike: 1180.00

Date CE PE PCR
06 Wed May 2026 131.958.25 7.77
05 Tue May 2026 131.9513.00 9.1
04 Mon May 2026 131.9519.55 10.07

AdaniGreen ADANIGREEN Option strike: 1170.00

Date CE PE PCR
06 Wed May 2026 130.007.45 5.33
05 Tue May 2026 130.0011.80 6.07
04 Mon May 2026 130.0017.50 7.73

AdaniGreen ADANIGREEN Option strike: 1160.00

Date CE PE PCR
06 Wed May 2026 215.506.70 3.31
05 Tue May 2026 190.5510.30 3.25
04 Mon May 2026 149.4015.65 2.91

AdaniGreen ADANIGREEN Option strike: 1150.00

Date CE PE PCR
06 Wed May 2026 221.806.15 0.85
05 Tue May 2026 197.109.55 0.9
04 Mon May 2026 162.7014.30 0.85

AdaniGreen ADANIGREEN Option strike: 1140.00

Date CE PE PCR
06 Wed May 2026 165.905.60 3.5
05 Tue May 2026 165.908.40 3.67
04 Mon May 2026 165.9012.70 5

AdaniGreen ADANIGREEN Option strike: 1130.00

Date CE PE PCR
06 Wed May 2026 190.007.50 1.3
05 Tue May 2026 190.007.50 1.3
04 Mon May 2026 190.0011.25 2.25

AdaniGreen ADANIGREEN Option strike: 1120.00

Date CE PE PCR
06 Wed May 2026 162.054.35 0.37
05 Tue May 2026 162.056.75 0.52
04 Mon May 2026 162.0510.10 0.85

AdaniGreen ADANIGREEN Option strike: 1110.00

Date CE PE PCR
06 Wed May 2026 120.003.95 7
05 Tue May 2026 120.006.00 9
04 Mon May 2026 120.009.00 17.5

AdaniGreen ADANIGREEN Option strike: 1100.00

Date CE PE PCR
06 Wed May 2026 269.653.65 2.83
05 Tue May 2026 242.605.40 2.62
04 Mon May 2026 205.908.00 2.43

AdaniGreen ADANIGREEN Option strike: 1080.00

Date CE PE PCR
06 Wed May 2026 217.853.25 6.42
05 Tue May 2026 217.854.25 5.73
04 Mon May 2026 217.856.60 3.38

AdaniGreen ADANIGREEN Option strike: 1050.00

Date CE PE PCR
06 Wed May 2026 199.502.35 7.08
05 Tue May 2026 199.503.05 7.08
04 Mon May 2026 199.504.70 6.69

AdaniGreen ADANIGREEN Option strike: 1040.00

Date CE PE PCR
06 Wed May 2026 213.802.10 0.52
05 Tue May 2026 213.802.70 0.76
04 Mon May 2026 213.804.05 0.7

AdaniGreen ADANIGREEN Option strike: 1000.00

Date CE PE PCR
06 Wed May 2026 297.001.65 3.67
05 Tue May 2026 297.002.05 3.99
04 Mon May 2026 297.003.00 4.1

AdaniGreen ADANIGREEN Option strike: 940.00

Date CE PE PCR
06 Wed May 2026 228.001.05 27
05 Tue May 2026 228.001.40 66
04 Mon May 2026 228.001.80 90

AdaniGreen ADANIGREEN Option strike: 920.00

Date CE PE PCR
06 Wed May 2026 323.001.70 2
05 Tue May 2026 323.001.70 2
04 Mon May 2026 323.001.70 2

AdaniGreen ADANIGREEN Option strike: 900.00

Date CE PE PCR
06 Wed May 2026 343.850.85 4.43
05 Tue May 2026 343.850.95 4.35
04 Mon May 2026 343.851.45 4.43

AdaniGreen ADANIGREEN Option strike: 800.00

Date CE PE PCR
06 Wed May 2026 425.750.55 1.4
05 Tue May 2026 425.750.55 1.4
04 Mon May 2026 425.750.85 1.8

AdaniGreen ADANIGREEN Option strike: 790.00

Date CE PE PCR
06 Wed May 2026 439.900.80 5.5
05 Tue May 2026 439.900.80 5.5
04 Mon May 2026 439.900.80 5.5
Back to top | Use Dark Theme