AdaniGreen ADANIGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adani Green ADANIGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdaniGreen

Strong Daily Stock price targets for AdaniGreen ADANIGREEN are 1348.8 and 1391

Daily Target 1	1339.4
Daily Target 2	1358.2
Daily Target 3	1381.6
Daily Target 4	1400.4
Daily Target 5	1423.8

Daily price and volume Adani Green

Date	Closing	Open	Range	Volume
Tue 28 July 2026	1377.00 (-1.62%)	1405.00	1362.80 - 1405.00	0.5512 times
Mon 27 July 2026	1399.70 (0.33%)	1410.20	1390.10 - 1418.20	0.5005 times
Fri 24 July 2026	1395.10 (1.1%)	1356.00	1352.00 - 1405.00	1.5485 times
Thu 23 July 2026	1379.90 (-6.28%)	1468.00	1372.00 - 1468.00	2.3296 times
Wed 22 July 2026	1472.30 (-4.51%)	1548.00	1464.70 - 1548.00	1.1241 times
Tue 21 July 2026	1541.90 (0.78%)	1531.00	1523.30 - 1558.70	0.5447 times
Mon 20 July 2026	1530.00 (1.06%)	1523.70	1498.00 - 1539.80	0.6259 times
Fri 17 July 2026	1513.90 (-1.93%)	1550.70	1507.30 - 1558.00	1.4496 times
Thu 16 July 2026	1543.70 (-0.75%)	1565.00	1540.70 - 1585.80	0.6282 times
Wed 15 July 2026	1555.40 (-3.06%)	1604.50	1547.00 - 1610.30	0.6978 times
Tue 14 July 2026	1604.50 (3.75%)	1545.00	1533.00 - 1631.50	1.4266 times

Daily chart AdaniGreen

Weekly price and charts AdaniGreen

Strong weekly Stock price targets for AdaniGreen ADANIGREEN are 1342.2 and 1397.6

Weekly Target 1	1330.6
Weekly Target 2	1353.8
Weekly Target 3	1386
Weekly Target 4	1409.2
Weekly Target 5	1441.4

Weekly price and volumes for Adani Green

Date	Closing	Open	Range	Volume
Tue 28 July 2026	1377.00 (-1.3%)	1410.20	1362.80 - 1418.20	0.2419 times
Fri 24 July 2026	1395.10 (-7.85%)	1523.70	1352.00 - 1558.70	1.4201 times
Fri 17 July 2026	1513.90 (-1.48%)	1525.40	1507.30 - 1631.50	1.1615 times
Fri 10 July 2026	1536.60 (-1.26%)	1564.90	1481.20 - 1589.10	0.6992 times
Fri 03 July 2026	1556.20 (1.97%)	1506.90	1469.30 - 1566.60	1.0319 times
Thu 25 June 2026	1526.10 (1.58%)	1509.00	1487.00 - 1557.00	0.6827 times
Fri 19 June 2026	1502.40 (1.12%)	1502.00	1456.30 - 1527.00	0.7296 times
Fri 12 June 2026	1485.70 (-2.62%)	1500.60	1450.40 - 1544.80	1.1068 times
Fri 05 June 2026	1525.70 (3.41%)	1477.00	1396.00 - 1530.00	1.5779 times
Fri 29 May 2026	1475.40 (8.3%)	1381.00	1365.80 - 1532.50	1.3484 times
Fri 22 May 2026	1362.30 (-1.21%)	1374.90	1312.40 - 1443.00	1.3306 times

weekly chart AdaniGreen

Monthly price and charts AdaniGreen

Strong monthly Stock price targets for AdaniGreen ADANIGREEN are 1224.75 and 1504.25

Monthly Target 1	1174
Monthly Target 2	1275.5
Monthly Target 3	1453.5
Monthly Target 4	1555
Monthly Target 5	1733

Monthly price and volumes Adani Green

Date	Closing	Open	Range	Volume
Tue 28 July 2026	1377.00 (-7.72%)	1492.20	1352.00 - 1631.50	0.8294 times
Tue 30 June 2026	1492.20 (1.14%)	1477.00	1396.00 - 1557.00	0.9598 times
Fri 29 May 2026	1475.40 (20.23%)	1232.40	1228.30 - 1532.50	1.2382 times
Thu 30 April 2026	1227.15 (52.08%)	829.95	814.75 - 1271.95	1.8219 times
Mon 30 March 2026	806.90 (-14.83%)	915.00	801.40 - 926.95	0.8946 times
Fri 27 February 2026	947.35 (11.15%)	854.50	796.65 - 1019.95	0.7753 times
Fri 30 January 2026	852.30 (-16.04%)	1019.70	765.00 - 1045.00	1.0636 times
Wed 31 December 2025	1015.10 (-3.16%)	1041.10	975.00 - 1058.70	0.5514 times
Fri 28 November 2025	1048.20 (-8.05%)	1140.00	1000.60 - 1166.40	0.6464 times
Fri 31 October 2025	1140.00 (11.02%)	1031.80	998.60 - 1159.50	1.2194 times
Tue 30 September 2025	1026.85 (12.41%)	920.40	916.25 - 1177.55	1.5397 times

monthly chart AdaniGreen

Indicator Analysis of AdaniGreen

Please login to view indicator analysis. or View indicator analysis of AdaniGreen ADANIGREEN on MunafaSutra.com for free

DMA SMA EMA moving averages of Adani Green ADANIGREEN

DMA (daily moving average) of Adani Green ADANIGREEN

DMA period	DMA value
5 day DMA	1404.8
12 day DMA	1488.33
20 day DMA	1505.12
35 day DMA	1503.07
50 day DMA	1480.7
100 day DMA	1268.81
150 day DMA	1164.95
200 day DMA	1135.57

EMA (exponential moving average) of Adani Green ADANIGREEN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1412.46	1430.19	1445.44
12 day EMA	1458.62	1473.45	1486.86
20 day EMA	1477.38	1487.94	1497.22
35 day EMA	1477.01	1482.9	1487.8
50 day EMA	1463.95	1467.5	1470.27

SMA (simple moving average) of Adani Green ADANIGREEN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1404.8	1437.78	1463.84
12 day SMA	1488.33	1501.63	1508.87
20 day SMA	1505.12	1510.88	1516.02
35 day SMA	1503.07	1506.31	1509.91
50 day SMA	1480.7	1480.74	1481.04
100 day SMA	1268.81	1264.7	1260.34
150 day SMA	1164.95	1162.62	1160.27
200 day SMA	1135.57	1134.03	1132.36

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
27 Mon	1401.00	1417.00	1386.80 to 1419.40	0.35 times
24 Fri	1394.40	1354.00	1325.00 to 1406.00	0.76 times
23 Thu	1378.20	1459.00	1373.10 to 1465.00	1.08 times
22 Wed	1471.50	1545.00	1464.80 to 1545.50	1.33 times
21 Tue	1542.50	1540.00	1528.40 to 1562.50	1.48 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
27 Mon	1408.30	1420.00	1397.70 to 1427.00	2.07 times
24 Fri	1401.70	1372.40	1356.00 to 1411.40	1.44 times
23 Thu	1384.90	1467.10	1378.00 to 1467.10	0.93 times
22 Wed	1479.40	1553.90	1473.10 to 1554.30	0.42 times
21 Tue	1553.70	1547.90	1538.00 to 1569.50	0.15 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
27 Mon	1417.40	1428.40	1406.30 to 1432.50	1.32 times
24 Fri	1412.40	1388.00	1366.70 to 1418.00	1.15 times
23 Thu	1391.90	1446.90	1387.70 to 1448.90	1.04 times
22 Wed	1488.50	1545.00	1481.00 to 1551.20	0.86 times
21 Tue	1560.10	1555.00	1546.90 to 1576.90	0.63 times

Option chain for Adani Green ADANIGREEN 28 Tue July 2026 expiry

AdaniGreen ADANIGREEN Option strike: 1840.00

Date	CE	PE	PCR
27 Mon July 2026	0.05	244.30	0.39
24 Fri July 2026	0.10	244.30	0.38
23 Thu July 2026	0.20	244.30	0.36
22 Wed July 2026	0.35	244.30	0.27

AdaniGreen ADANIGREEN Option strike: 1800.00

Date	CE	PE	PCR
27 Mon July 2026	0.05	408.00	0.04
24 Fri July 2026	0.20	255.55	0.03
23 Thu July 2026	0.25	255.55	0.03
22 Wed July 2026	0.75	255.55	0.02

AdaniGreen ADANIGREEN Option strike: 1780.00

Date	CE	PE	PCR
27 Mon July 2026	0.05	235.40	0.14
24 Fri July 2026	0.35	235.40	0.11
23 Thu July 2026	0.35	235.40	0.11
22 Wed July 2026	2.35	235.40	0.1

AdaniGreen ADANIGREEN Option strike: 1760.00

Date	CE	PE	PCR
27 Mon July 2026	0.10	218.30	0.04
24 Fri July 2026	0.20	218.30	0.02
23 Thu July 2026	0.45	218.30	0.02
22 Wed July 2026	1.15	218.30	0.02

AdaniGreen ADANIGREEN Option strike: 1720.00

Date	CE	PE	PCR
27 Mon July 2026	0.10	176.30	0.29
24 Fri July 2026	0.25	176.30	0.24
23 Thu July 2026	0.75	176.30	0.18
22 Wed July 2026	1.60	176.30	0.1

AdaniGreen ADANIGREEN Option strike: 1700.00

Date	CE	PE	PCR
27 Mon July 2026	0.10	299.70	0.55
24 Fri July 2026	0.30	309.00	0.44
23 Thu July 2026	0.60	321.95	0.39
22 Wed July 2026	2.00	226.60	0.28

AdaniGreen ADANIGREEN Option strike: 1640.00

Date	CE	PE	PCR
27 Mon July 2026	0.15	250.00	0.11
24 Fri July 2026	0.35	250.00	0.08
23 Thu July 2026	0.75	171.55	0.07
22 Wed July 2026	3.60	171.55	0.08

AdaniGreen ADANIGREEN Option strike: 1620.00

Date	CE	PE	PCR
27 Mon July 2026	0.20	225.00	0.5
24 Fri July 2026	0.45	220.00	0.41
23 Thu July 2026	0.95	224.00	0.35
22 Wed July 2026	4.55	152.55	0.11

AdaniGreen ADANIGREEN Option strike: 1600.00

Date	CE	PE	PCR
27 Mon July 2026	0.20	200.15	0.3
24 Fri July 2026	0.50	209.00	0.21
23 Thu July 2026	1.10	223.30	0.18
22 Wed July 2026	5.60	134.50	0.24

AdaniGreen ADANIGREEN Option strike: 1590.00

Date	CE	PE	PCR
27 Mon July 2026	0.25	123.30	0.23
24 Fri July 2026	0.60	123.30	0.2
23 Thu July 2026	1.20	123.30	0.14
22 Wed July 2026	6.15	123.30	0.18

AdaniGreen ADANIGREEN Option strike: 1580.00

Date	CE	PE	PCR
27 Mon July 2026	0.20	182.20	0.49
24 Fri July 2026	0.55	185.80	0.41
23 Thu July 2026	1.25	202.00	0.34
22 Wed July 2026	6.80	112.55	0.33

AdaniGreen ADANIGREEN Option strike: 1570.00

Date	CE	PE	PCR
27 Mon July 2026	0.20	170.80	0.66
24 Fri July 2026	0.65	170.80	0.56
23 Thu July 2026	1.40	161.80	0.52
22 Wed July 2026	7.95	106.50	0.6

AdaniGreen ADANIGREEN Option strike: 1560.00

Date	CE	PE	PCR
27 Mon July 2026	0.20	160.00	0.56
24 Fri July 2026	0.65	160.30	0.44
23 Thu July 2026	1.50	177.80	0.41
22 Wed July 2026	8.90	97.05	0.42

AdaniGreen ADANIGREEN Option strike: 1550.00

Date	CE	PE	PCR
27 Mon July 2026	0.25	148.80	0.72
24 Fri July 2026	0.75	154.00	0.56
23 Thu July 2026	1.75	170.20	0.47
22 Wed July 2026	10.35	88.30	0.47

AdaniGreen ADANIGREEN Option strike: 1540.00

Date	CE	PE	PCR
27 Mon July 2026	0.25	140.90	0.72
24 Fri July 2026	0.75	145.05	0.59
23 Thu July 2026	1.85	161.80	0.37
22 Wed July 2026	11.95	80.30	0.41

AdaniGreen ADANIGREEN Option strike: 1530.00

Date	CE	PE	PCR
27 Mon July 2026	0.30	126.50	0.65
24 Fri July 2026	0.80	135.25	0.58
23 Thu July 2026	2.00	152.00	0.48
22 Wed July 2026	13.65	72.50	0.55

AdaniGreen ADANIGREEN Option strike: 1520.00

Date	CE	PE	PCR
27 Mon July 2026	0.25	122.50	0.65
24 Fri July 2026	0.95	128.85	0.55
23 Thu July 2026	2.25	146.90	0.47
22 Wed July 2026	15.95	65.00	0.55

AdaniGreen ADANIGREEN Option strike: 1510.00

Date	CE	PE	PCR
27 Mon July 2026	0.35	116.05	0.43
24 Fri July 2026	0.95	115.30	0.39
23 Thu July 2026	2.45	134.45	0.38
22 Wed July 2026	18.25	57.45	0.44

AdaniGreen ADANIGREEN Option strike: 1500.00

Date	CE	PE	PCR
27 Mon July 2026	0.35	100.35	0.84
24 Fri July 2026	1.10	107.00	0.71
23 Thu July 2026	2.65	124.35	0.6
22 Wed July 2026	21.60	50.20	0.78

AdaniGreen ADANIGREEN Option strike: 1490.00

Date	CE	PE	PCR
27 Mon July 2026	0.40	91.75	0.5
24 Fri July 2026	1.40	115.10	0.44
23 Thu July 2026	3.00	115.10	0.39
22 Wed July 2026	24.95	43.60	0.5

AdaniGreen ADANIGREEN Option strike: 1480.00

Date	CE	PE	PCR
27 Mon July 2026	0.55	80.95	0.69
24 Fri July 2026	1.65	87.10	0.56
23 Thu July 2026	3.40	105.30	0.49
22 Wed July 2026	29.35	37.85	0.99

AdaniGreen ADANIGREEN Option strike: 1470.00

Date	CE	PE	PCR
27 Mon July 2026	0.75	69.30	0.35
24 Fri July 2026	2.15	75.65	0.3
23 Thu July 2026	3.95	95.70	0.23
22 Wed July 2026	32.80	32.70	1.05

AdaniGreen ADANIGREEN Option strike: 1460.00

Date	CE	PE	PCR
27 Mon July 2026	1.00	60.95	0.4
24 Fri July 2026	2.85	67.70	0.37
23 Thu July 2026	4.65	86.80	0.32
22 Wed July 2026	38.10	27.75	4.73

AdaniGreen ADANIGREEN Option strike: 1450.00

Date	CE	PE	PCR
27 Mon July 2026	1.20	51.80	0.32
24 Fri July 2026	3.65	59.65	0.54
23 Thu July 2026	5.50	77.15	0.48
22 Wed July 2026	44.45	23.45	3.18

AdaniGreen ADANIGREEN Option strike: 1440.00

Date	CE	PE	PCR
27 Mon July 2026	1.65	41.30	0.27
24 Fri July 2026	4.90	49.70	0.32
23 Thu July 2026	6.60	68.75	0.33
22 Wed July 2026	50.30	19.70	15.85

AdaniGreen ADANIGREEN Option strike: 1430.00

Date	CE	PE	PCR
27 Mon July 2026	2.40	32.35	0.16
24 Fri July 2026	6.75	41.55	0.29
23 Thu July 2026	8.10	59.55	0.28
22 Wed July 2026	58.75	16.35	6.5

AdaniGreen ADANIGREEN Option strike: 1420.00

Date	CE	PE	PCR
27 Mon July 2026	4.20	24.15	0.19
24 Fri July 2026	9.35	35.20	0.3
23 Thu July 2026	9.95	51.45	0.27
22 Wed July 2026	64.55	13.80	14.8

AdaniGreen ADANIGREEN Option strike: 1400.00

Date	CE	PE	PCR
27 Mon July 2026	10.35	9.80	1.22
24 Fri July 2026	16.65	21.90	1.44
23 Thu July 2026	15.10	37.05	1.08
22 Wed July 2026	80.80	9.60	6.59

AdaniGreen ADANIGREEN Option strike: 1380.00

Date	CE	PE	PCR
27 Mon July 2026	24.90	4.25	1.44
24 Fri July 2026	27.15	13.65	1.29
23 Thu July 2026	22.65	24.25	0.63
22 Wed July 2026	146.30	6.75	32.33

AdaniGreen ADANIGREEN Option strike: 1360.00

Date	CE	PE	PCR
27 Mon July 2026	41.30	1.95	1.76
24 Fri July 2026	42.25	7.70	3
23 Thu July 2026	33.25	15.35	1.9
22 Wed July 2026	163.90	4.95	21

AdaniGreen ADANIGREEN Option strike: 1340.00

Date	CE	PE	PCR
27 Mon July 2026	60.80	1.30	2.3
24 Fri July 2026	58.50	4.45	2.93
23 Thu July 2026	47.70	9.60	7.23
22 Wed July 2026	200.35	3.75	30.83

AdaniGreen ADANIGREEN Option strike: 1320.00

Date	CE	PE	PCR
27 Mon July 2026	232.00	0.90	56.5
24 Fri July 2026	232.00	2.95	83.5
23 Thu July 2026	232.00	6.25	106.5
22 Wed July 2026	232.00	2.65	46.5

AdaniGreen ADANIGREEN Option strike: 1300.00

Date	CE	PE	PCR
27 Mon July 2026	94.55	0.65	10.05
24 Fri July 2026	95.65	2.20	11.39
23 Thu July 2026	82.45	4.50	12.35
22 Wed July 2026	172.30	2.30	4.52

AdaniGreen ADANIGREEN Option strike: 1280.00

Date	CE	PE	PCR
27 Mon July 2026	122.15	0.30	1.63
24 Fri July 2026	122.15	1.60	4.44
23 Thu July 2026	122.15	3.30	4.73
22 Wed July 2026	257.75	1.55	1.49

AdaniGreen ADANIGREEN Option strike: 1240.00

Date	CE	PE	PCR
27 Mon July 2026	299.95	0.05	82
24 Fri July 2026	299.95	0.80	115
23 Thu July 2026	299.95	1.95	86
22 Wed July 2026	299.95	1.25	76

Feed