AdaniGreen ADANIGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adani Green ADANIGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdaniGreen

Strong Daily Stock price targets for AdaniGreen ADANIGREEN are 1012.75 and 1036.55

Daily Target 1	1006.63
Daily Target 2	1018.87
Daily Target 3	1030.4333333333
Daily Target 4	1042.67
Daily Target 5	1054.23

Daily price and volume Adani Green

Date	Closing	Open	Range	Volume
Thu 27 November 2025	1031.10 (-0.32%)	1040.10	1018.20 - 1042.00	0.7868 times
Wed 26 November 2025	1034.40 (2.25%)	1016.00	1012.50 - 1036.40	0.672 times
Tue 25 November 2025	1011.60 (0.22%)	1010.50	1000.60 - 1022.90	0.8553 times
Mon 24 November 2025	1009.40 (-2.05%)	1036.90	1006.00 - 1037.50	0.8254 times
Fri 21 November 2025	1030.50 (-2.78%)	1060.00	1026.00 - 1063.10	1.0581 times
Thu 20 November 2025	1060.00 (-0.93%)	1074.00	1057.00 - 1085.50	0.6907 times
Wed 19 November 2025	1069.90 (-0.71%)	1080.20	1052.20 - 1084.50	1.0987 times
Tue 18 November 2025	1077.60 (-1.01%)	1092.00	1075.00 - 1097.20	0.7213 times
Mon 17 November 2025	1088.60 (1.85%)	1074.80	1065.40 - 1092.50	1.4728 times
Fri 14 November 2025	1068.80 (-0.74%)	1082.90	1060.00 - 1104.90	1.8189 times
Thu 13 November 2025	1076.80 (0.56%)	1080.00	1063.30 - 1088.00	1.0154 times

Daily chart AdaniGreen

Weekly price and charts AdaniGreen

Strong weekly Stock price targets for AdaniGreen ADANIGREEN are 995.15 and 1036.55

Weekly Target 1	983.17
Weekly Target 2	1007.13
Weekly Target 3	1024.5666666667
Weekly Target 4	1048.53
Weekly Target 5	1065.97

Weekly price and volumes for Adani Green

Date	Closing	Open	Range	Volume
Thu 27 November 2025	1031.10 (0.06%)	1036.90	1000.60 - 1042.00	0.2986 times
Fri 21 November 2025	1030.50 (-3.58%)	1074.80	1026.00 - 1097.20	0.4795 times
Fri 14 November 2025	1068.80 (0.85%)	1066.90	1031.40 - 1104.90	0.6582 times
Fri 07 November 2025	1059.80 (-7.04%)	1140.00	1040.00 - 1166.40	0.717 times
Fri 31 October 2025	1140.00 (10.56%)	1025.00	998.60 - 1159.50	2.7849 times
Fri 24 October 2025	1031.10 (-0.54%)	1043.00	1028.00 - 1061.90	0.2308 times
Fri 17 October 2025	1036.70 (-2.59%)	1054.30	1024.10 - 1067.00	0.4056 times
Fri 10 October 2025	1064.30 (-0.56%)	1070.30	1032.30 - 1089.40	0.4528 times
Fri 03 October 2025	1070.30 (2.19%)	1053.90	1010.50 - 1078.80	0.6582 times
Fri 26 September 2025	1047.40 (1.62%)	1040.00	1035.85 - 1177.55	3.3144 times
Fri 19 September 2025	1030.70 (4.99%)	984.00	974.30 - 1071.00	1.0332 times

weekly chart AdaniGreen

Monthly price and charts AdaniGreen

Strong monthly Stock price targets for AdaniGreen ADANIGREEN are 932.95 and 1098.75

Monthly Target 1	900.23
Monthly Target 2	965.67
Monthly Target 3	1066.0333333333
Monthly Target 4	1131.47
Monthly Target 5	1231.83

Monthly price and volumes Adani Green

Date	Closing	Open	Range	Volume
Thu 27 November 2025	1031.10 (-9.55%)	1140.00	1000.60 - 1166.40	0.6062 times
Fri 31 October 2025	1140.00 (11.02%)	1031.80	998.60 - 1159.50	1.1854 times
Tue 30 September 2025	1026.85 (12.41%)	920.40	916.25 - 1177.55	1.4967 times
Fri 29 August 2025	913.50 (-7.23%)	988.80	903.50 - 1007.65	0.3878 times
Thu 31 July 2025	984.70 (-3.99%)	1030.00	973.00 - 1054.90	0.6119 times
Mon 30 June 2025	1025.60 (1.11%)	1018.50	929.00 - 1077.00	0.752 times
Fri 30 May 2025	1014.35 (12.62%)	902.05	854.35 - 1038.35	1.1323 times
Wed 30 April 2025	900.70 (-5.05%)	948.00	850.00 - 975.85	0.8562 times
Fri 28 March 2025	948.65 (22.5%)	775.00	758.00 - 983.35	1.6254 times
Fri 28 February 2025	774.40 (-22.37%)	994.90	760.15 - 1028.70	1.3463 times
Fri 31 January 2025	997.55 (-4.15%)	1040.70	885.00 - 1127.00	1.1761 times

monthly chart AdaniGreen

Indicator Analysis of AdaniGreen

Please login to view indicator analysis. or View indicator analysis of AdaniGreen ADANIGREEN on MunafaSutra.com for free

DMA SMA EMA moving averages of Adani Green ADANIGREEN

DMA (daily moving average) of Adani Green ADANIGREEN

DMA period	DMA value
5 day DMA	1023.4
12 day DMA	1052.46
20 day DMA	1065.35
35 day DMA	1056.57
50 day DMA	1055.6
100 day DMA	1014.56
150 day DMA	1003.04
200 day DMA	976.98

EMA (exponential moving average) of Adani Green ADANIGREEN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1031.77	1032.11	1030.96
12 day EMA	1044.11	1046.47	1048.66
20 day EMA	1049.98	1051.97	1053.82
35 day EMA	1050.81	1051.97	1053
50 day EMA	1045.46	1046.05	1046.53

SMA (simple moving average) of Adani Green ADANIGREEN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1023.4	1029.18	1036.28
12 day SMA	1052.46	1053.55	1054.13
20 day SMA	1065.35	1069.43	1067.92
35 day SMA	1056.57	1057.42	1058.13
50 day SMA	1055.6	1054.71	1053.66
100 day SMA	1014.56	1014.34	1014.18
150 day SMA	1003.04	1002.51	1001.91
200 day SMA	976.98	976.74	976.42

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
27 Thu	1037.70	1044.50	1024.00 to 1044.50	1.07 times
26 Wed	1040.80	1019.10	1019.10 to 1043.10	1.13 times
25 Tue	1017.30	1019.90	1005.50 to 1027.60	1.16 times
24 Mon	1014.30	1036.90	1010.80 to 1038.20	0.9 times
21 Fri	1035.50	1070.00	1031.00 to 1070.00	0.74 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
27 Thu	1043.40	1046.50	1031.50 to 1048.00	1.2 times
26 Wed	1046.50	1027.60	1027.60 to 1047.90	1.17 times
25 Tue	1024.50	1022.90	1012.70 to 1032.50	1.2 times
24 Mon	1021.00	1043.20	1018.00 to 1043.20	0.79 times
21 Fri	1043.20	1069.50	1038.00 to 1072.40	0.65 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
27 Thu	1051.20	1054.80	1040.00 to 1054.80	1.33 times
26 Wed	1052.20	1037.10	1034.00 to 1052.80	0.67 times

Option chain for Adani Green ADANIGREEN 30 Tue December 2025 expiry

AdaniGreen ADANIGREEN Option strike: 1280.00

Date	CE	PE	PCR
27 Thu November 2025	2.40	267.00	0.01
26 Wed November 2025	2.40	267.00	0.01
25 Tue November 2025	2.40	267.00	0.01

AdaniGreen ADANIGREEN Option strike: 1220.00

Date	CE	PE	PCR
27 Thu November 2025	4.35	195.20	0.02
26 Wed November 2025	4.55	210.00	0
25 Tue November 2025	3.80	210.00	0

AdaniGreen ADANIGREEN Option strike: 1200.00

Date	CE	PE	PCR
27 Thu November 2025	5.55	166.35	0.5
26 Wed November 2025	5.75	161.25	0.51
25 Tue November 2025	4.75	184.35	0.49
24 Mon November 2025	5.65	188.30	0.51
21 Fri November 2025	8.70	170.00	0.44

AdaniGreen ADANIGREEN Option strike: 1180.00

Date	CE	PE	PCR
27 Thu November 2025	7.15	147.70	0.09
26 Wed November 2025	7.30	145.65	0.06
25 Tue November 2025	6.05	166.65	0.07
24 Mon November 2025	6.90	172.90	0.02
21 Fri November 2025	10.65	130.05	0.02

AdaniGreen ADANIGREEN Option strike: 1160.00

Date	CE	PE	PCR
27 Thu November 2025	8.95	132.30	0.07
26 Wed November 2025	9.45	131.15	0.07
25 Tue November 2025	7.80	150.00	0.07
24 Mon November 2025	8.55	154.85	0.08
21 Fri November 2025	13.20	94.60	0.09

AdaniGreen ADANIGREEN Option strike: 1140.00

Date	CE	PE	PCR
27 Thu November 2025	11.75	113.45	0.06
26 Wed November 2025	12.05	134.00	0.06
25 Tue November 2025	9.60	134.00	0.06
24 Mon November 2025	11.00	137.05	0.07
21 Fri November 2025	16.55	98.50	0.08

AdaniGreen ADANIGREEN Option strike: 1120.00

Date	CE	PE	PCR
27 Thu November 2025	15.15	96.95	0.15
26 Wed November 2025	15.60	113.35	0.08
25 Tue November 2025	12.40	113.35	0.08
24 Mon November 2025	13.60	118.40	0.05
21 Fri November 2025	20.40	84.60	0.05

AdaniGreen ADANIGREEN Option strike: 1100.00

Date	CE	PE	PCR
27 Thu November 2025	19.55	81.45	0.17
26 Wed November 2025	20.25	78.30	0.23
25 Tue November 2025	16.00	97.15	0.25
24 Mon November 2025	17.50	102.45	0.29
21 Fri November 2025	25.85	89.30	0.25

AdaniGreen ADANIGREEN Option strike: 1080.00

Date	CE	PE	PCR
27 Thu November 2025	24.75	66.70	0.43
26 Wed November 2025	25.85	64.05	0.38
25 Tue November 2025	20.35	80.95	0.34
24 Mon November 2025	22.55	83.40	0.37
21 Fri November 2025	31.85	75.30	0.46

AdaniGreen ADANIGREEN Option strike: 1060.00

Date	CE	PE	PCR
27 Thu November 2025	31.35	53.15	0.41
26 Wed November 2025	33.00	51.70	0.45
25 Tue November 2025	25.90	66.70	0.41
24 Mon November 2025	28.40	71.40	0.27
21 Fri November 2025	39.30	64.00	0.37

AdaniGreen ADANIGREEN Option strike: 1040.00

Date	CE	PE	PCR
27 Thu November 2025	39.75	41.40	0.69
26 Wed November 2025	41.70	40.30	0.66
25 Tue November 2025	32.65	54.30	0.74
24 Mon November 2025	35.30	61.20	0.63
21 Fri November 2025	47.95	51.90	0.66

AdaniGreen ADANIGREEN Option strike: 1020.00

Date	CE	PE	PCR
27 Thu November 2025	49.50	31.65	1.33
26 Wed November 2025	52.10	30.65	1.16
25 Tue November 2025	41.25	42.40	0.88
24 Mon November 2025	44.70	49.15	1.08
21 Fri November 2025	57.10	41.60	7.44

AdaniGreen ADANIGREEN Option strike: 1000.00

Date	CE	PE	PCR
27 Thu November 2025	61.60	23.65	1.16
26 Wed November 2025	64.05	22.95	1.06
25 Tue November 2025	50.80	32.75	1.46
24 Mon November 2025	54.55	38.55	1.4
21 Fri November 2025	68.60	33.30	2.82

AdaniGreen ADANIGREEN Option strike: 980.00

Date	CE	PE	PCR
27 Thu November 2025	74.50	17.25	3.27
26 Wed November 2025	77.65	16.80	3.63
25 Tue November 2025	63.05	25.10	2.79
24 Mon November 2025	68.40	29.65	4.46

AdaniGreen ADANIGREEN Option strike: 960.00

Date	CE	PE	PCR
27 Thu November 2025	89.60	12.50	9
26 Wed November 2025	77.35	12.15	19.35
25 Tue November 2025	77.35	18.35	17.41
24 Mon November 2025	87.00	23.50	40.5
21 Fri November 2025	103.10	20.10	63.5

AdaniGreen ADANIGREEN Option strike: 940.00

Date	CE	PE	PCR
27 Thu November 2025	105.55	8.85	6.98
26 Wed November 2025	110.05	8.85	7.13
25 Tue November 2025	90.20	13.25	6.41
24 Mon November 2025	102.05	17.85	32.8

AdaniGreen ADANIGREEN Option strike: 920.00

Date	CE	PE	PCR
27 Thu November 2025	124.35	6.30	14.74
26 Wed November 2025	124.35	6.10	14.71
25 Tue November 2025	101.60	9.50	22.24

AdaniGreen ADANIGREEN Option strike: 900.00

Date	CE	PE	PCR
27 Thu November 2025	141.80	4.50	8.18
26 Wed November 2025	142.45	4.35	9.92
25 Tue November 2025	125.75	6.85	40.5

AdaniGreen ADANIGREEN Option strike: 880.00

Date	CE	PE	PCR
27 Thu November 2025	143.00	3.15	198
26 Wed November 2025	143.00	3.00	181.5
25 Tue November 2025	143.00	4.95	176

Feed