Login or Join
HomepageAdaniGreen ADANIGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Green ADANIGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdaniGreen
Strong Daily Stock price targets for AdaniGreen ADANIGREEN are 1296.35 and 1346.95
| Daily Target 1 | 1255.27 |
| Daily Target 2 | 1286.83 |
| Daily Target 3 | 1305.8666666667 |
| Daily Target 4 | 1337.43 |
| Daily Target 5 | 1356.47 |
Daily price and volume Adani Green
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1318.40 (2.44%) | 1281.00 | 1274.30 - 1324.90 | 0.5408 times | Tue 13 October 2026 | 1287.00 (1.02%) | 1271.80 | 1256.00 - 1287.80 | 0.4555 times | Mon 12 October 2026 | 1274.00 (1.45%) | 1273.00 | 1255.40 - 1279.00 | 0.4659 times | Fri 09 October 2026 | 1255.80 (1.63%) | 1240.00 | 1238.40 - 1275.00 | 0.8329 times | Thu 08 October 2026 | 1235.70 (-7.88%) | 1342.70 | 1208.00 - 1344.80 | 2.2807 times | Wed 07 October 2026 | 1341.40 (2.16%) | 1313.00 | 1310.70 - 1377.80 | 1.9551 times | Tue 06 October 2026 | 1313.00 (2.26%) | 1286.10 | 1280.50 - 1329.40 | 0.7828 times | Mon 05 October 2026 | 1284.00 (0.62%) | 1287.40 | 1266.60 - 1303.50 | 0.3089 times | Thu 01 October 2026 | 1276.10 (-0.15%) | 1274.10 | 1260.30 - 1298.00 | 1.9352 times | Wed 30 September 2026 | 1278.00 (1.43%) | 1250.40 | 1250.40 - 1284.80 | 0.4422 times | Tue 29 September 2026 | 1260.00 (2.02%) | 1235.00 | 1223.60 - 1260.00 | 0.4918 times |
Weekly price and charts AdaniGreen
Strong weekly Stock price targets for AdaniGreen ADANIGREEN are 1286.9 and 1356.4
| Weekly Target 1 | 1230.07 |
| Weekly Target 2 | 1274.23 |
| Weekly Target 3 | 1299.5666666667 |
| Weekly Target 4 | 1343.73 |
| Weekly Target 5 | 1369.07 |
Weekly price and volumes for Adani Green
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1318.40 (4.98%) | 1273.00 | 1255.40 - 1324.90 | 0.5662 times | Fri 09 October 2026 | 1255.80 (-1.59%) | 1287.40 | 1208.00 - 1377.80 | 2.3856 times | Thu 01 October 2026 | 1276.10 (-1.58%) | 1290.40 | 1223.60 - 1298.00 | 1.3257 times | Fri 25 September 2026 | 1296.60 (-2.84%) | 1332.00 | 1270.20 - 1332.00 | 0.5982 times | Fri 18 September 2026 | 1334.50 (4.15%) | 1282.30 | 1245.60 - 1337.90 | 0.5802 times | Fri 11 September 2026 | 1281.30 (-1.54%) | 1301.20 | 1273.20 - 1339.70 | 0.7093 times | Fri 04 September 2026 | 1301.30 (-0.74%) | 1307.80 | 1214.90 - 1310.90 | 1.3334 times | Fri 28 August 2026 | 1311.00 (-0.68%) | 1319.90 | 1294.80 - 1346.80 | 0.8449 times | Fri 21 August 2026 | 1320.00 (-2.08%) | 1346.90 | 1281.10 - 1346.90 | 0.6167 times | Fri 14 August 2026 | 1348.00 (-1.78%) | 1372.10 | 1314.00 - 1416.00 | 1.0398 times | Fri 07 August 2026 | 1372.40 (-0.77%) | 1390.00 | 1365.70 - 1427.00 | 0.9637 times |
Monthly price and charts AdaniGreen
Strong monthly Stock price targets for AdaniGreen ADANIGREEN are 1263.2 and 1433
| Monthly Target 1 | 1131.6 |
| Monthly Target 2 | 1225 |
| Monthly Target 3 | 1301.4 |
| Monthly Target 4 | 1394.8 |
| Monthly Target 5 | 1471.2 |
Monthly price and volumes Adani Green
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1318.40 (3.16%) | 1274.10 | 1208.00 - 1377.80 | 0.4923 times | Wed 30 September 2026 | 1278.00 (5.19%) | 1220.00 | 1217.00 - 1339.70 | 0.4665 times | Mon 31 August 2026 | 1214.90 (-12.15%) | 1390.00 | 1214.90 - 1427.00 | 0.4995 times | Fri 31 July 2026 | 1383.00 (-7.32%) | 1492.20 | 1350.00 - 1631.50 | 0.9967 times | Tue 30 June 2026 | 1492.20 (1.14%) | 1477.00 | 1396.00 - 1557.00 | 1.0723 times | Fri 29 May 2026 | 1475.40 (20.23%) | 1232.40 | 1228.30 - 1532.50 | 1.3833 times | Thu 30 April 2026 | 1227.15 (52.08%) | 829.95 | 814.75 - 1271.95 | 2.0354 times | Mon 30 March 2026 | 806.90 (-14.83%) | 915.00 | 801.40 - 926.95 | 0.9994 times | Fri 27 February 2026 | 947.35 (11.15%) | 854.50 | 796.65 - 1019.95 | 0.8662 times | Fri 30 January 2026 | 852.30 (-16.04%) | 1019.70 | 765.00 - 1045.00 | 1.1883 times | Wed 31 December 2025 | 1015.10 (-3.16%) | 1041.10 | 975.00 - 1058.70 | 0.616 times |
Indicator Analysis of AdaniGreen
Please login to view indicator analysis. or View indicator analysis of AdaniGreen ADANIGREEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Green ADANIGREEN
DMA (daily moving average) of Adani Green ADANIGREEN
| DMA period | DMA value |
| 5 day DMA | 1274.18 |
| 12 day DMA | 1279.87 |
| 20 day DMA | 1286.13 |
| 35 day DMA | 1288.18 |
| 50 day DMA | 1303.74 |
| 100 day DMA | 1392.64 |
| 150 day DMA | 1293.14 |
| 200 day DMA | 1206.83 |
EMA (exponential moving average) of Adani Green ADANIGREEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1291.65 | 1278.28 | 1273.92 |
| 12 day EMA | 1286.58 | 1280.8 | 1279.67 |
| 20 day EMA | 1287.92 | 1284.71 | 1284.47 |
| 35 day EMA | 1298 | 1296.8 | 1297.38 |
| 50 day EMA | 1307.13 | 1306.67 | 1307.47 |
SMA (simple moving average) of Adani Green ADANIGREEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1274.18 | 1278.78 | 1283.98 |
| 12 day SMA | 1279.87 | 1278.05 | 1277.48 |
| 20 day SMA | 1286.13 | 1282.96 | 1282.67 |
| 35 day SMA | 1288.18 | 1287.88 | 1288.82 |
| 50 day SMA | 1303.74 | 1305.27 | 1307.19 |
| 100 day SMA | 1392.64 | 1393.04 | 1393.8 |
| 150 day SMA | 1293.14 | 1290.24 | 1287.48 |
| 200 day SMA | 1206.83 | 1205.34 | 1204.01 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 1288.90 | 1268.00 | 1256.50 to 1294.10 | 1 times |
| 12 Mon | 1268.40 | 1266.00 | 1257.80 to 1282.00 | 1 times |
| 06 Tue | 1315.20 | 1298.60 | 1287.30 to 1335.50 | 1 times |
| 05 Mon | 1289.80 | 1287.50 | 1273.00 to 1310.10 | 1 times |
| 01 Thu | 1287.40 | 1282.00 | 1262.50 to 1301.50 | 1 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 1294.30 | 1271.10 | 1264.90 to 1297.90 | 1.15 times |
| 12 Mon | 1273.60 | 1270.00 | 1261.00 to 1285.00 | 1.09 times |
| 06 Tue | 1322.10 | 1300.00 | 1298.30 to 1340.00 | 0.92 times |
| 05 Mon | 1294.20 | 1284.00 | 1279.30 to 1315.00 | 0.93 times |
| 01 Thu | 1292.20 | 1280.10 | 1272.90 to 1305.30 | 0.92 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 1301.00 | 1284.20 | 1275.00 to 1301.00 | 2.18 times |
| 12 Mon | 1279.00 | 1279.00 | 1279.00 to 1288.50 | 1.4 times |
| 06 Tue | 1320.10 | 1326.20 | 1320.10 to 1349.20 | 0.51 times |
| 05 Mon | 1302.00 | 1293.00 | 1293.00 to 1302.00 | 0.47 times |
| 01 Thu | 1291.40 | 1310.00 | 1291.40 to 1312.20 | 0.44 times |
Option chain for Adani Green ADANIGREEN 27 Tue October 2026 expiry
AdaniGreen ADANIGREEN Option strike: 1560.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 1.15 | 285.00 | 0.21 |
| 12 Mon October 2026 | 1.40 | 285.00 | 0.2 |
AdaniGreen ADANIGREEN Option strike: 1520.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 1.65 | 228.00 | 0.92 |
| 12 Mon October 2026 | 1.75 | 252.00 | 0.92 |
AdaniGreen ADANIGREEN Option strike: 1480.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 2.55 | 205.50 | 1.32 |
| 12 Mon October 2026 | 2.60 | 205.50 | 1.29 |
AdaniGreen ADANIGREEN Option strike: 1460.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 3.30 | 181.55 | 0.01 |
| 12 Mon October 2026 | 3.45 | 181.55 | 0.01 |
AdaniGreen ADANIGREEN Option strike: 1440.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 4.20 | 205.00 | 0.01 |
| 12 Mon October 2026 | 4.20 | 205.00 | 0 |
AdaniGreen ADANIGREEN Option strike: 1420.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 5.50 | 129.20 | 0.08 |
| 12 Mon October 2026 | 5.50 | 129.20 | 0.08 |
AdaniGreen ADANIGREEN Option strike: 1400.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 7.45 | 131.85 | 0.61 |
| 12 Mon October 2026 | 7.25 | 131.85 | 0.58 |
AdaniGreen ADANIGREEN Option strike: 1380.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 10.20 | 97.50 | 0.14 |
| 12 Mon October 2026 | 9.50 | 134.45 | 0.14 |
AdaniGreen ADANIGREEN Option strike: 1360.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 13.80 | 84.40 | 0.28 |
| 12 Mon October 2026 | 12.80 | 130.60 | 0.26 |
AdaniGreen ADANIGREEN Option strike: 1340.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 18.80 | 69.45 | 0.64 |
| 12 Mon October 2026 | 16.90 | 88.55 | 0.64 |
AdaniGreen ADANIGREEN Option strike: 1320.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 25.60 | 56.50 | 0.68 |
| 12 Mon October 2026 | 21.75 | 73.50 | 0.65 |
AdaniGreen ADANIGREEN Option strike: 1300.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 34.05 | 43.55 | 0.54 |
| 12 Mon October 2026 | 29.00 | 60.70 | 0.58 |
AdaniGreen ADANIGREEN Option strike: 1280.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 44.25 | 34.55 | 0.74 |
| 12 Mon October 2026 | 37.25 | 49.05 | 0.58 |
AdaniGreen ADANIGREEN Option strike: 1260.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 56.00 | 26.85 | 1.8 |
| 12 Mon October 2026 | 47.40 | 39.15 | 1.45 |
AdaniGreen ADANIGREEN Option strike: 1240.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 69.90 | 20.60 | 0.81 |
| 12 Mon October 2026 | 58.90 | 30.65 | 0.81 |
AdaniGreen ADANIGREEN Option strike: 1220.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 85.60 | 15.95 | 1.2 |
| 12 Mon October 2026 | 71.70 | 24.20 | 1.25 |
AdaniGreen ADANIGREEN Option strike: 1200.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 100.90 | 12.15 | 3.52 |
| 12 Mon October 2026 | 86.05 | 18.60 | 3.6 |
AdaniGreen ADANIGREEN Option strike: 1180.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 103.00 | 9.10 | 6.54 |
| 12 Mon October 2026 | 103.00 | 14.55 | 7.88 |
AdaniGreen ADANIGREEN Option strike: 1160.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 98.85 | 6.75 | 19.3 |
| 12 Mon October 2026 | 98.85 | 11.00 | 18.7 |
AdaniGreen ADANIGREEN Option strike: 1120.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 245.35 | 3.80 | 49.5 |
| 12 Mon October 2026 | 245.35 | 6.50 | 48 |
AdaniGreen ADANIGREEN Option strike: 1100.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 160.00 | 3.15 | 150.5 |
| 12 Mon October 2026 | 160.00 | 4.95 | 157 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.