Login or Join
HomepageAdaniGreen ADANIGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Green ADANIGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdaniGreen
Strong Daily Stock price targets for AdaniGreen ADANIGREEN are 1195.4 and 1265.2
| Daily Target 1 | 1182.2 |
| Daily Target 2 | 1208.6 |
| Daily Target 3 | 1252 |
| Daily Target 4 | 1278.4 |
| Daily Target 5 | 1321.8 |
Daily price and volume Adani Green
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1235.00 (-4.75%) | 1290.40 | 1225.60 - 1295.40 | 1.5402 times | Fri 25 September 2026 | 1296.60 (1.29%) | 1279.90 | 1270.20 - 1299.60 | 0.823 times | Thu 24 September 2026 | 1280.10 (-1.6%) | 1295.00 | 1277.80 - 1309.80 | 2.0144 times | Wed 23 September 2026 | 1300.90 (-0.24%) | 1316.90 | 1289.60 - 1317.00 | 0.5415 times | Tue 22 September 2026 | 1304.00 (0.03%) | 1309.00 | 1300.00 - 1317.00 | 0.3704 times | Mon 21 September 2026 | 1303.60 (-2.32%) | 1332.00 | 1300.10 - 1332.00 | 0.5455 times | Fri 18 September 2026 | 1334.50 (4.73%) | 1274.20 | 1274.20 - 1337.90 | 2.1987 times | Thu 17 September 2026 | 1274.20 (0.31%) | 1268.50 | 1261.50 - 1291.00 | 0.6072 times | Wed 16 September 2026 | 1270.20 (1.21%) | 1253.90 | 1245.60 - 1276.90 | 0.5291 times | Tue 15 September 2026 | 1255.00 (-2.05%) | 1282.30 | 1249.00 - 1294.00 | 0.83 times | Fri 11 September 2026 | 1281.30 (-1.37%) | 1292.60 | 1273.20 - 1302.40 | 0.8441 times |
Weekly price and charts AdaniGreen
Strong weekly Stock price targets for AdaniGreen ADANIGREEN are 1195.4 and 1265.2
| Weekly Target 1 | 1182.2 |
| Weekly Target 2 | 1208.6 |
| Weekly Target 3 | 1252 |
| Weekly Target 4 | 1278.4 |
| Weekly Target 5 | 1321.8 |
Weekly price and volumes for Adani Green
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1235.00 (-4.75%) | 1290.40 | 1225.60 - 1295.40 | 0.2734 times | Fri 25 September 2026 | 1296.60 (-2.84%) | 1332.00 | 1270.20 - 1332.00 | 0.7623 times | Fri 18 September 2026 | 1334.50 (4.15%) | 1282.30 | 1245.60 - 1337.90 | 0.7393 times | Fri 11 September 2026 | 1281.30 (-1.54%) | 1301.20 | 1273.20 - 1339.70 | 0.9039 times | Fri 04 September 2026 | 1301.30 (-0.74%) | 1307.80 | 1214.90 - 1310.90 | 1.6991 times | Fri 28 August 2026 | 1311.00 (-0.68%) | 1319.90 | 1294.80 - 1346.80 | 1.0767 times | Fri 21 August 2026 | 1320.00 (-2.08%) | 1346.90 | 1281.10 - 1346.90 | 0.7858 times | Fri 14 August 2026 | 1348.00 (-1.78%) | 1372.10 | 1314.00 - 1416.00 | 1.3249 times | Fri 07 August 2026 | 1372.40 (-0.77%) | 1390.00 | 1365.70 - 1427.00 | 1.228 times | Fri 31 July 2026 | 1383.00 (-0.87%) | 1410.20 | 1350.00 - 1418.20 | 1.2067 times | Fri 24 July 2026 | 1395.10 (-7.85%) | 1523.70 | 1352.00 - 1558.70 | 3.143 times |
Monthly price and charts AdaniGreen
Strong monthly Stock price targets for AdaniGreen ADANIGREEN are 1226 and 1348.7
| Monthly Target 1 | 1141.2 |
| Monthly Target 2 | 1188.1 |
| Monthly Target 3 | 1263.9 |
| Monthly Target 4 | 1310.8 |
| Monthly Target 5 | 1386.6 |
Monthly price and volumes Adani Green
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1235.00 (1.65%) | 1220.00 | 1217.00 - 1339.70 | 0.4153 times | Mon 31 August 2026 | 1214.90 (-12.15%) | 1390.00 | 1214.90 - 1427.00 | 0.4958 times | Fri 31 July 2026 | 1383.00 (-7.32%) | 1492.20 | 1350.00 - 1631.50 | 0.9892 times | Tue 30 June 2026 | 1492.20 (1.14%) | 1477.00 | 1396.00 - 1557.00 | 1.0643 times | Fri 29 May 2026 | 1475.40 (20.23%) | 1232.40 | 1228.30 - 1532.50 | 1.373 times | Thu 30 April 2026 | 1227.15 (52.08%) | 829.95 | 814.75 - 1271.95 | 2.0202 times | Mon 30 March 2026 | 806.90 (-14.83%) | 915.00 | 801.40 - 926.95 | 0.9919 times | Fri 27 February 2026 | 947.35 (11.15%) | 854.50 | 796.65 - 1019.95 | 0.8597 times | Fri 30 January 2026 | 852.30 (-16.04%) | 1019.70 | 765.00 - 1045.00 | 1.1794 times | Wed 31 December 2025 | 1015.10 (-3.16%) | 1041.10 | 975.00 - 1058.70 | 0.6114 times | Fri 28 November 2025 | 1048.20 (-8.05%) | 1140.00 | 1000.60 - 1166.40 | 0.7167 times |
Indicator Analysis of AdaniGreen
Please login to view indicator analysis. or View indicator analysis of AdaniGreen ADANIGREEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Green ADANIGREEN
DMA (daily moving average) of Adani Green ADANIGREEN
| DMA period | DMA value |
| 5 day DMA | 1283.32 |
| 12 day DMA | 1286.21 |
| 20 day DMA | 1284.51 |
| 35 day DMA | 1301.59 |
| 50 day DMA | 1333.4 |
| 100 day DMA | 1401.86 |
| 150 day DMA | 1268.54 |
| 200 day DMA | 1192.17 |
EMA (exponential moving average) of Adani Green ADANIGREEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1274.75 | 1294.62 | 1293.63 |
| 12 day EMA | 1285.29 | 1294.43 | 1294.03 |
| 20 day EMA | 1293.6 | 1299.77 | 1300.1 |
| 35 day EMA | 1319.55 | 1324.53 | 1326.17 |
| 50 day EMA | 1346.18 | 1350.72 | 1352.93 |
SMA (simple moving average) of Adani Green ADANIGREEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1283.32 | 1297.04 | 1304.62 |
| 12 day SMA | 1286.21 | 1292.88 | 1292.49 |
| 20 day SMA | 1284.51 | 1288.31 | 1289.9 |
| 35 day SMA | 1301.59 | 1305.51 | 1307.65 |
| 50 day SMA | 1333.4 | 1338.98 | 1343.92 |
| 100 day SMA | 1401.86 | 1403.04 | 1403.39 |
| 150 day SMA | 1268.54 | 1267.09 | 1265.05 |
| 200 day SMA | 1192.17 | 1191.08 | 1189.66 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 25 Fri | 1293.50 | 1273.10 | 1270.80 to 1299.00 | 0.54 times |
| 24 Thu | 1278.80 | 1295.90 | 1274.90 to 1311.50 | 0.83 times |
| 23 Wed | 1304.80 | 1320.00 | 1291.40 to 1320.00 | 1.05 times |
| 22 Tue | 1307.10 | 1314.70 | 1301.60 to 1316.00 | 1.22 times |
| 21 Mon | 1304.90 | 1331.90 | 1302.70 to 1331.90 | 1.37 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 25 Fri | 1299.40 | 1293.20 | 1273.90 to 1304.60 | 2.07 times |
| 24 Thu | 1282.80 | 1300.00 | 1276.70 to 1317.00 | 1.43 times |
| 23 Wed | 1311.80 | 1311.80 | 1298.50 to 1325.00 | 0.91 times |
| 22 Tue | 1314.20 | 1314.40 | 1307.90 to 1323.90 | 0.48 times |
| 21 Mon | 1311.30 | 1335.00 | 1309.20 to 1335.00 | 0.1 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 25 Fri | 1308.00 | 1285.00 | 1283.50 to 1309.70 | 1.2 times |
| 24 Thu | 1290.80 | 1310.00 | 1287.90 to 1324.20 | 1.18 times |
| 23 Wed | 1319.00 | 1322.00 | 1305.00 to 1322.00 | 1 times |
| 22 Tue | 1320.50 | 1319.70 | 1318.00 to 1326.40 | 0.86 times |
| 21 Mon | 1318.00 | 1327.00 | 1318.00 to 1328.10 | 0.77 times |
Option chain for Adani Green ADANIGREEN 29 Tue September 2026 expiry
AdaniGreen ADANIGREEN Option strike: 1640.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.10 | 354.70 | 1.56 |
| 24 Thu September 2026 | 0.10 | 354.70 | 1.52 |
| 23 Wed September 2026 | 0.30 | 321.55 | 1.41 |
| 22 Tue September 2026 | 0.15 | 321.55 | 1.27 |
AdaniGreen ADANIGREEN Option strike: 1600.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.10 | 306.90 | 2.69 |
| 24 Thu September 2026 | 0.15 | 319.00 | 2.36 |
| 23 Wed September 2026 | 0.15 | 295.00 | 2.44 |
| 22 Tue September 2026 | 0.25 | 295.00 | 2.39 |
AdaniGreen ADANIGREEN Option strike: 1560.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.25 | 246.00 | 0.33 |
| 24 Thu September 2026 | 0.25 | 246.00 | 0.33 |
| 23 Wed September 2026 | 0.25 | 246.00 | 0.33 |
| 22 Tue September 2026 | 0.25 | 246.00 | 0.33 |
AdaniGreen ADANIGREEN Option strike: 1540.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.10 | 265.00 | 0.06 |
| 24 Thu September 2026 | 0.40 | 272.60 | 0.06 |
| 23 Wed September 2026 | 0.40 | 272.60 | 0.06 |
| 22 Tue September 2026 | 0.30 | 272.60 | 0.06 |
AdaniGreen ADANIGREEN Option strike: 1520.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.20 | 209.00 | 0.08 |
| 24 Thu September 2026 | 0.20 | 209.00 | 0.08 |
| 23 Wed September 2026 | 0.25 | 209.00 | 0.08 |
| 22 Tue September 2026 | 0.50 | 209.00 | 0.06 |
AdaniGreen ADANIGREEN Option strike: 1500.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.15 | 207.80 | 0.92 |
| 24 Thu September 2026 | 0.10 | 210.50 | 1.12 |
| 23 Wed September 2026 | 0.30 | 203.50 | 1.19 |
| 22 Tue September 2026 | 0.45 | 192.45 | 1.27 |
AdaniGreen ADANIGREEN Option strike: 1480.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.30 | 208.30 | 0.24 |
| 24 Thu September 2026 | 0.20 | 208.30 | 0.44 |
| 23 Wed September 2026 | 0.40 | 208.30 | 0.29 |
| 22 Tue September 2026 | 0.65 | 208.30 | 0.15 |
AdaniGreen ADANIGREEN Option strike: 1460.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.35 | 194.75 | 0.06 |
| 24 Thu September 2026 | 0.30 | 194.75 | 0.1 |
| 23 Wed September 2026 | 0.50 | 194.75 | 0.08 |
| 22 Tue September 2026 | 0.85 | 194.75 | 0.06 |
AdaniGreen ADANIGREEN Option strike: 1440.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.60 | 123.50 | 0.04 |
| 24 Thu September 2026 | 0.65 | 123.50 | 0.05 |
| 23 Wed September 2026 | 0.75 | 123.50 | 0.04 |
| 22 Tue September 2026 | 1.10 | 123.50 | 0.04 |
AdaniGreen ADANIGREEN Option strike: 1420.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.70 | 104.25 | 0.08 |
| 24 Thu September 2026 | 0.75 | 104.25 | 0.08 |
| 23 Wed September 2026 | 1.05 | 104.25 | 0.07 |
| 22 Tue September 2026 | 1.60 | 104.25 | 0.07 |
AdaniGreen ADANIGREEN Option strike: 1400.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.80 | 116.40 | 0.35 |
| 24 Thu September 2026 | 0.95 | 119.60 | 0.36 |
| 23 Wed September 2026 | 1.30 | 96.40 | 0.32 |
| 22 Tue September 2026 | 2.10 | 91.00 | 0.33 |
AdaniGreen ADANIGREEN Option strike: 1380.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 1.00 | 78.35 | 0.17 |
| 24 Thu September 2026 | 1.00 | 78.35 | 0.15 |
| 23 Wed September 2026 | 1.80 | 78.35 | 0.14 |
| 22 Tue September 2026 | 3.00 | 130.20 | 0.15 |
AdaniGreen ADANIGREEN Option strike: 1360.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 1.65 | 68.30 | 0.29 |
| 24 Thu September 2026 | 1.60 | 79.50 | 0.27 |
| 23 Wed September 2026 | 3.10 | 59.45 | 0.31 |
| 22 Tue September 2026 | 4.70 | 57.00 | 0.31 |
AdaniGreen ADANIGREEN Option strike: 1340.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 3.20 | 50.85 | 0.28 |
| 24 Thu September 2026 | 2.55 | 60.95 | 0.24 |
| 23 Wed September 2026 | 5.60 | 41.85 | 0.2 |
| 22 Tue September 2026 | 8.10 | 42.00 | 0.23 |
AdaniGreen ADANIGREEN Option strike: 1320.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 6.05 | 33.70 | 0.5 |
| 24 Thu September 2026 | 4.70 | 43.05 | 0.44 |
| 23 Wed September 2026 | 10.35 | 26.35 | 0.49 |
| 22 Tue September 2026 | 13.70 | 27.45 | 0.48 |
AdaniGreen ADANIGREEN Option strike: 1300.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 11.50 | 18.50 | 0.62 |
| 24 Thu September 2026 | 8.75 | 28.85 | 0.63 |
| 23 Wed September 2026 | 18.55 | 14.95 | 0.57 |
| 22 Tue September 2026 | 22.80 | 16.50 | 0.52 |
AdaniGreen ADANIGREEN Option strike: 1280.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 21.50 | 9.00 | 1.32 |
| 24 Thu September 2026 | 16.00 | 16.55 | 0.88 |
| 23 Wed September 2026 | 31.25 | 7.90 | 1.01 |
| 22 Tue September 2026 | 35.30 | 9.30 | 1.06 |
AdaniGreen ADANIGREEN Option strike: 1260.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 36.25 | 3.85 | 1.72 |
| 24 Thu September 2026 | 26.35 | 8.75 | 1.61 |
| 23 Wed September 2026 | 48.10 | 3.85 | 1.51 |
| 22 Tue September 2026 | 51.40 | 5.10 | 1.41 |
AdaniGreen ADANIGREEN Option strike: 1240.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 53.45 | 1.65 | 2.37 |
| 24 Thu September 2026 | 43.50 | 4.15 | 2.65 |
| 23 Wed September 2026 | 72.10 | 2.00 | 2.82 |
| 22 Tue September 2026 | 72.10 | 2.85 | 3.21 |
AdaniGreen ADANIGREEN Option strike: 1220.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 70.50 | 0.85 | 1.5 |
| 24 Thu September 2026 | 78.75 | 2.25 | 1.45 |
| 23 Wed September 2026 | 78.75 | 1.05 | 1.66 |
| 22 Tue September 2026 | 101.65 | 1.60 | 1.69 |
AdaniGreen ADANIGREEN Option strike: 1200.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 86.00 | 0.55 | 1.87 |
| 24 Thu September 2026 | 90.60 | 1.40 | 1.82 |
| 23 Wed September 2026 | 107.10 | 0.65 | 1.91 |
| 22 Tue September 2026 | 112.05 | 1.00 | 1.97 |
AdaniGreen ADANIGREEN Option strike: 1180.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 123.70 | 0.40 | 9 |
| 24 Thu September 2026 | 123.70 | 0.75 | 8.56 |
| 23 Wed September 2026 | 123.70 | 0.50 | 9.44 |
| 22 Tue September 2026 | 123.70 | 0.65 | 11.33 |
AdaniGreen ADANIGREEN Option strike: 1160.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 136.50 | 0.25 | 8.36 |
| 24 Thu September 2026 | 136.50 | 0.60 | 8.71 |
| 23 Wed September 2026 | 136.50 | 0.40 | 9 |
| 22 Tue September 2026 | 172.00 | 0.60 | 9.38 |
AdaniGreen ADANIGREEN Option strike: 1120.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 169.80 | 0.25 | 150 |
| 24 Thu September 2026 | 169.80 | 0.55 | 156 |
| 23 Wed September 2026 | 169.80 | 0.40 | 162 |
| 22 Tue September 2026 | 169.80 | 0.55 | 164 |
AdaniGreen ADANIGREEN Option strike: 1100.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 195.80 | 0.40 | 1 |
| 24 Thu September 2026 | 195.80 | 0.40 | 1 |
| 23 Wed September 2026 | 195.80 | 0.60 | 0.5 |
| 22 Tue September 2026 | 195.80 | 0.60 | 0.5 |
AdaniGreen ADANIGREEN Option strike: 1080.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 209.05 | 0.20 | 33.5 |
| 24 Thu September 2026 | 209.05 | 0.45 | 32.5 |
| 23 Wed September 2026 | 209.05 | 0.30 | 33 |
| 22 Tue September 2026 | 209.05 | 0.55 | 33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.