AdaniGreen ADANIGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adani Green ADANIGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdaniGreen

Strong Daily Stock price targets for AdaniGreen ADANIGREEN are 1532.6 and 1568

Daily Target 1	1505.9
Daily Target 2	1523.9
Daily Target 3	1541.3
Daily Target 4	1559.3
Daily Target 5	1576.7

Daily price and volume Adani Green

Date	Closing	Open	Range	Volume
Tue 21 July 2026	1541.90 (0.78%)	1531.00	1523.30 - 1558.70	0.681 times
Mon 20 July 2026	1530.00 (1.06%)	1523.70	1498.00 - 1539.80	0.7826 times
Fri 17 July 2026	1513.90 (-1.93%)	1550.70	1507.30 - 1558.00	1.8126 times
Thu 16 July 2026	1543.70 (-0.75%)	1565.00	1540.70 - 1585.80	0.7855 times
Wed 15 July 2026	1555.40 (-3.06%)	1604.50	1547.00 - 1610.30	0.8725 times
Tue 14 July 2026	1604.50 (3.75%)	1545.00	1533.00 - 1631.50	1.7837 times
Mon 13 July 2026	1546.50 (0.64%)	1525.40	1523.00 - 1575.40	1.0584 times
Fri 10 July 2026	1536.60 (3.36%)	1505.00	1495.70 - 1546.80	0.7639 times
Thu 09 July 2026	1486.60 (-1.2%)	1514.30	1481.20 - 1537.50	0.6172 times
Wed 08 July 2026	1504.60 (-0.95%)	1518.90	1493.60 - 1557.70	0.8426 times
Tue 07 July 2026	1519.00 (-1.95%)	1552.00	1511.70 - 1562.00	0.6508 times

Daily chart AdaniGreen

Weekly price and charts AdaniGreen

Strong weekly Stock price targets for AdaniGreen ADANIGREEN are 1519.95 and 1580.65

Weekly Target 1	1472.17
Weekly Target 2	1507.03
Weekly Target 3	1532.8666666667
Weekly Target 4	1567.73
Weekly Target 5	1593.57

Weekly price and volumes for Adani Green

Date	Closing	Open	Range	Volume
Tue 21 July 2026	1541.90 (1.85%)	1523.70	1498.00 - 1558.70	0.271 times
Fri 17 July 2026	1513.90 (-1.48%)	1525.40	1507.30 - 1631.50	1.1687 times
Fri 10 July 2026	1536.60 (-1.26%)	1564.90	1481.20 - 1589.10	0.7036 times
Fri 03 July 2026	1556.20 (1.97%)	1506.90	1469.30 - 1566.60	1.0383 times
Thu 25 June 2026	1526.10 (1.58%)	1509.00	1487.00 - 1557.00	0.687 times
Fri 19 June 2026	1502.40 (1.12%)	1502.00	1456.30 - 1527.00	0.7341 times
Fri 12 June 2026	1485.70 (-2.62%)	1500.60	1450.40 - 1544.80	1.1137 times
Fri 05 June 2026	1525.70 (3.41%)	1477.00	1396.00 - 1530.00	1.5878 times
Fri 29 May 2026	1475.40 (8.3%)	1381.00	1365.80 - 1532.50	1.3568 times
Fri 22 May 2026	1362.30 (-1.21%)	1374.90	1312.40 - 1443.00	1.3389 times
Fri 15 May 2026	1379.00 (1.71%)	1343.00	1291.40 - 1471.00	1.9886 times

weekly chart AdaniGreen

Monthly price and charts AdaniGreen

Strong monthly Stock price targets for AdaniGreen ADANIGREEN are 1511.55 and 1661.85

Monthly Target 1	1401.23
Monthly Target 2	1471.57
Monthly Target 3	1551.5333333333
Monthly Target 4	1621.87
Monthly Target 5	1701.83

Monthly price and volumes Adani Green

Date	Closing	Open	Range	Volume
Tue 21 July 2026	1541.90 (3.33%)	1492.20	1481.20 - 1631.50	0.5574 times
Tue 30 June 2026	1492.20 (1.14%)	1477.00	1396.00 - 1557.00	0.9883 times
Fri 29 May 2026	1475.40 (20.23%)	1232.40	1228.30 - 1532.50	1.2749 times
Thu 30 April 2026	1227.15 (52.08%)	829.95	814.75 - 1271.95	1.8759 times
Mon 30 March 2026	806.90 (-14.83%)	915.00	801.40 - 926.95	0.9211 times
Fri 27 February 2026	947.35 (11.15%)	854.50	796.65 - 1019.95	0.7983 times
Fri 30 January 2026	852.30 (-16.04%)	1019.70	765.00 - 1045.00	1.0952 times
Wed 31 December 2025	1015.10 (-3.16%)	1041.10	975.00 - 1058.70	0.5677 times
Fri 28 November 2025	1048.20 (-8.05%)	1140.00	1000.60 - 1166.40	0.6656 times
Fri 31 October 2025	1140.00 (11.02%)	1031.80	998.60 - 1159.50	1.2556 times
Tue 30 September 2025	1026.85 (12.41%)	920.40	916.25 - 1177.55	1.5853 times

monthly chart AdaniGreen

Indicator Analysis of AdaniGreen

Please login to view indicator analysis. or View indicator analysis of AdaniGreen ADANIGREEN on MunafaSutra.com for free

DMA SMA EMA moving averages of Adani Green ADANIGREEN

DMA (daily moving average) of Adani Green ADANIGREEN

DMA period	DMA value
5 day DMA	1536.98
12 day DMA	1535.99
20 day DMA	1531.79
35 day DMA	1511.42
50 day DMA	1477.35
100 day DMA	1247.07
150 day DMA	1152.28
200 day DMA	1126.67

EMA (exponential moving average) of Adani Green ADANIGREEN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1537.77	1535.71	1538.57
12 day EMA	1535.77	1534.66	1535.51
20 day EMA	1526.71	1525.11	1524.59
35 day EMA	1500.02	1497.55	1495.64
50 day EMA	1471.91	1469.05	1466.56

SMA (simple moving average) of Adani Green ADANIGREEN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1536.98	1549.5	1552.8
12 day SMA	1535.99	1537.18	1539.28
20 day SMA	1531.79	1532.19	1530.81
35 day SMA	1511.42	1508.71	1507.15
50 day SMA	1477.35	1473.62	1470.32
100 day SMA	1247.07	1241.41	1236.11
150 day SMA	1152.28	1148.66	1145.09
200 day SMA	1126.67	1124.36	1122.19

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
20 Mon	1535.30	1524.80	1499.00 to 1543.80	1.03 times
17 Fri	1517.40	1562.30	1512.00 to 1563.60	1.03 times
16 Thu	1549.30	1572.30	1545.70 to 1591.60	0.99 times
15 Wed	1558.30	1601.60	1548.70 to 1613.90	0.99 times
14 Tue	1609.60	1542.00	1537.50 to 1637.60	0.96 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
20 Mon	1542.20	1530.40	1508.00 to 1550.10	1.66 times
17 Fri	1525.70	1551.10	1519.30 to 1573.00	1.28 times
16 Thu	1557.10	1576.00	1554.00 to 1600.00	0.94 times
15 Wed	1568.10	1617.90	1558.00 to 1624.30	0.65 times
14 Tue	1618.30	1558.70	1546.00 to 1644.60	0.47 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
20 Mon	1553.20	1520.50	1520.00 to 1555.00	1.21 times
17 Fri	1532.60	1558.30	1530.00 to 1575.20	1.18 times
16 Thu	1566.30	1575.00	1565.10 to 1606.30	1.07 times
15 Wed	1577.70	1623.40	1568.00 to 1623.40	0.85 times
14 Tue	1626.30	1561.70	1560.30 to 1650.00	0.7 times

Option chain for Adani Green ADANIGREEN 28 Tue July 2026 expiry

AdaniGreen ADANIGREEN Option strike: 1840.00

Date	CE	PE	PCR
20 Mon July 2026	1.55	244.30	0.18
17 Fri July 2026	2.05	244.30	0.18
16 Thu July 2026	2.50	244.30	0.19
15 Wed July 2026	3.10	244.30	0.2

AdaniGreen ADANIGREEN Option strike: 1800.00

Date	CE	PE	PCR
20 Mon July 2026	2.20	191.70	0.01
17 Fri July 2026	2.95	191.70	0.01
16 Thu July 2026	3.85	191.70	0.01
15 Wed July 2026	4.75	191.70	0.01

AdaniGreen ADANIGREEN Option strike: 1720.00

Date	CE	PE	PCR
20 Mon July 2026	5.95	176.30	0.1
17 Fri July 2026	6.65	176.30	0.08
16 Thu July 2026	9.95	176.30	0.07
15 Wed July 2026	12.45	164.20	0.04

AdaniGreen ADANIGREEN Option strike: 1700.00

Date	CE	PE	PCR
20 Mon July 2026	7.45	176.20	0.34
17 Fri July 2026	8.35	176.20	0.33
16 Thu July 2026	12.25	155.95	0.36
15 Wed July 2026	15.40	155.95	0.36

AdaniGreen ADANIGREEN Option strike: 1640.00

Date	CE	PE	PCR
20 Mon July 2026	16.05	121.75	0.1
17 Fri July 2026	16.60	139.60	0.11
16 Thu July 2026	23.50	113.50	0.12
15 Wed July 2026	27.95	103.95	0.12

AdaniGreen ADANIGREEN Option strike: 1620.00

Date	CE	PE	PCR
20 Mon July 2026	19.85	103.55	0.19
17 Fri July 2026	19.75	123.15	0.21
16 Thu July 2026	28.85	99.70	0.3
15 Wed July 2026	34.00	93.50	0.25

AdaniGreen ADANIGREEN Option strike: 1600.00

Date	CE	PE	PCR
20 Mon July 2026	24.50	88.55	0.34
17 Fri July 2026	24.55	104.00	0.34
16 Thu July 2026	35.10	85.05	0.43
15 Wed July 2026	40.65	81.75	0.46

AdaniGreen ADANIGREEN Option strike: 1590.00

Date	CE	PE	PCR
20 Mon July 2026	27.70	80.00	0.29
17 Fri July 2026	26.65	100.20	0.34
16 Thu July 2026	38.50	80.60	0.35
15 Wed July 2026	44.35	73.50	0.33

AdaniGreen ADANIGREEN Option strike: 1580.00

Date	CE	PE	PCR
20 Mon July 2026	30.90	75.10	0.29
17 Fri July 2026	30.15	91.60	0.36
16 Thu July 2026	42.60	72.75	0.33
15 Wed July 2026	48.55	67.90	0.43

AdaniGreen ADANIGREEN Option strike: 1570.00

Date	CE	PE	PCR
20 Mon July 2026	33.85	68.55	0.71
17 Fri July 2026	32.95	85.15	0.58
16 Thu July 2026	46.40	66.60	0.68
15 Wed July 2026	53.90	61.90	0.92

AdaniGreen ADANIGREEN Option strike: 1560.00

Date	CE	PE	PCR
20 Mon July 2026	37.60	62.50	0.59
17 Fri July 2026	36.35	78.45	0.56
16 Thu July 2026	51.00	61.15	0.69
15 Wed July 2026	57.55	57.85	0.63

AdaniGreen ADANIGREEN Option strike: 1550.00

Date	CE	PE	PCR
20 Mon July 2026	41.25	56.65	0.7
17 Fri July 2026	40.70	71.75	0.53
16 Thu July 2026	56.00	55.95	0.5
15 Wed July 2026	62.70	52.70	0.61

AdaniGreen ADANIGREEN Option strike: 1540.00

Date	CE	PE	PCR
20 Mon July 2026	46.55	50.60	0.67
17 Fri July 2026	44.35	65.75	0.84
16 Thu July 2026	60.30	50.20	0.84
15 Wed July 2026	66.95	47.80	0.89

AdaniGreen ADANIGREEN Option strike: 1530.00

Date	CE	PE	PCR
20 Mon July 2026	51.55	45.60	0.68
17 Fri July 2026	48.60	60.80	0.72
16 Thu July 2026	65.20	46.25	0.69
15 Wed July 2026	71.85	43.35	0.79

AdaniGreen ADANIGREEN Option strike: 1520.00

Date	CE	PE	PCR
20 Mon July 2026	55.20	40.60	0.87
17 Fri July 2026	52.80	54.45	0.84
16 Thu July 2026	71.90	41.40	0.88
15 Wed July 2026	79.75	38.80	0.87

AdaniGreen ADANIGREEN Option strike: 1510.00

Date	CE	PE	PCR
20 Mon July 2026	61.75	36.10	1.06
17 Fri July 2026	56.75	50.20	1.06
16 Thu July 2026	77.05	37.65	1.16
15 Wed July 2026	87.40	34.75	1.81

AdaniGreen ADANIGREEN Option strike: 1500.00

Date	CE	PE	PCR
20 Mon July 2026	66.80	32.05	1.22
17 Fri July 2026	63.95	44.40	1.18
16 Thu July 2026	82.95	33.90	1.21
15 Wed July 2026	90.15	31.85	1.19

AdaniGreen ADANIGREEN Option strike: 1490.00

Date	CE	PE	PCR
20 Mon July 2026	73.60	28.20	1.53
17 Fri July 2026	67.80	40.65	1.48
16 Thu July 2026	91.80	29.70	1.46
15 Wed July 2026	137.00	28.10	1.32

AdaniGreen ADANIGREEN Option strike: 1480.00

Date	CE	PE	PCR
20 Mon July 2026	80.80	24.70	3.01
17 Fri July 2026	76.10	36.35	2.79
16 Thu July 2026	98.65	26.75	2.64
15 Wed July 2026	109.15	24.30	3.05

AdaniGreen ADANIGREEN Option strike: 1470.00

Date	CE	PE	PCR
20 Mon July 2026	86.40	21.70	3.82
17 Fri July 2026	112.55	32.85	7.56
16 Thu July 2026	112.55	23.85	6.22
15 Wed July 2026	112.55	23.45	5.78

AdaniGreen ADANIGREEN Option strike: 1460.00

Date	CE	PE	PCR
20 Mon July 2026	94.90	18.80	5.62
17 Fri July 2026	85.80	29.15	5.46
16 Thu July 2026	113.40	21.15	7.21
15 Wed July 2026	120.90	20.20	3.69

AdaniGreen ADANIGREEN Option strike: 1450.00

Date	CE	PE	PCR
20 Mon July 2026	100.35	16.40	2.1
17 Fri July 2026	92.70	26.10	1.82
16 Thu July 2026	117.95	18.65	1.99
15 Wed July 2026	127.55	17.25	1.28

AdaniGreen ADANIGREEN Option strike: 1440.00

Date	CE	PE	PCR
20 Mon July 2026	137.00	14.45	14.5
17 Fri July 2026	137.00	23.40	13
16 Thu July 2026	137.00	16.75	13.6
15 Wed July 2026	137.00	16.90	12.4

AdaniGreen ADANIGREEN Option strike: 1430.00

Date	CE	PE	PCR
20 Mon July 2026	136.05	12.60	5.5
17 Fri July 2026	136.05	20.50	4.83
16 Thu July 2026	136.05	14.95	5.08
15 Wed July 2026	149.10	14.15	5.3

AdaniGreen ADANIGREEN Option strike: 1400.00

Date	CE	PE	PCR
20 Mon July 2026	142.25	8.05	3.26
17 Fri July 2026	130.65	14.05	2.87
16 Thu July 2026	158.75	10.10	2.7
15 Wed July 2026	174.80	9.70	2.71

AdaniGreen ADANIGREEN Option strike: 1380.00

Date	CE	PE	PCR
20 Mon July 2026	146.30	6.00	26.33
17 Fri July 2026	146.30	10.75	24.33
16 Thu July 2026	188.55	7.90	20.33

AdaniGreen ADANIGREEN Option strike: 1360.00

Date	CE	PE	PCR
20 Mon July 2026	163.90	4.50	12.22
17 Fri July 2026	163.90	7.20	12.89
16 Thu July 2026	253.55	5.80	11.78
15 Wed July 2026	253.55	6.20	11

AdaniGreen ADANIGREEN Option strike: 1340.00

Date	CE	PE	PCR
20 Mon July 2026	200.35	3.25	18
17 Fri July 2026	200.35	6.30	16.83
16 Thu July 2026	227.80	4.40	29.67

AdaniGreen ADANIGREEN Option strike: 1320.00

Date	CE	PE	PCR
20 Mon July 2026	216.90	2.45	16
17 Fri July 2026	216.90	4.90	19.5
16 Thu July 2026	214.25	2.45	30.5
15 Wed July 2026	214.25	3.55	30

AdaniGreen ADANIGREEN Option strike: 1300.00

Date	CE	PE	PCR
20 Mon July 2026	224.10	1.90	3.17
17 Fri July 2026	224.10	3.40	3.49
16 Thu July 2026	251.85	2.55	3.49
15 Wed July 2026	283.25	2.95	4.49

AdaniGreen ADANIGREEN Option strike: 1280.00

Date	CE	PE	PCR
20 Mon July 2026	257.75	1.95	1.49
17 Fri July 2026	257.75	2.60	1.55
16 Thu July 2026	274.45	2.00	1.42
15 Wed July 2026	330.30	2.35	1.3

AdaniGreen ADANIGREEN Option strike: 1240.00

Date	CE	PE	PCR
20 Mon July 2026	299.95	1.05	52
17 Fri July 2026	299.95	1.30	51

Feed