Login or Join
HomepageAdaniGreen ADANIGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Green ADANIGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdaniGreen
Strong Daily Stock price targets for AdaniGreen ADANIGREEN are 1508.7 and 1572.3
| Daily Target 1 | 1457.53 |
| Daily Target 2 | 1496.27 |
| Daily Target 3 | 1521.1333333333 |
| Daily Target 4 | 1559.87 |
| Daily Target 5 | 1584.73 |
Daily price and volume Adani Green
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1535.00 (2.87%) | 1492.20 | 1482.40 - 1546.00 | 0.9194 times | Tue 30 June 2026 | 1492.20 (-0.69%) | 1504.00 | 1484.00 - 1508.50 | 0.9609 times | Mon 29 June 2026 | 1502.50 (-1.55%) | 1506.90 | 1469.30 - 1518.20 | 1.9134 times | Thu 25 June 2026 | 1526.10 (0.05%) | 1534.80 | 1518.60 - 1551.00 | 0.8186 times | Wed 24 June 2026 | 1525.40 (0.94%) | 1509.90 | 1492.10 - 1533.60 | 0.693 times | Tue 23 June 2026 | 1511.20 (-2.5%) | 1552.00 | 1487.00 - 1557.00 | 1.0348 times | Mon 22 June 2026 | 1549.90 (3.16%) | 1509.00 | 1490.50 - 1555.00 | 1.0602 times | Fri 19 June 2026 | 1502.40 (-0.29%) | 1508.00 | 1493.10 - 1527.00 | 1.0626 times | Thu 18 June 2026 | 1506.80 (2.8%) | 1472.50 | 1465.00 - 1520.00 | 0.7614 times | Wed 17 June 2026 | 1465.80 (-1.13%) | 1489.70 | 1456.30 - 1489.70 | 0.7758 times | Tue 16 June 2026 | 1482.50 (-0.01%) | 1489.60 | 1472.60 - 1496.00 | 0.4488 times |
Weekly price and charts AdaniGreen
Strong weekly Stock price targets for AdaniGreen ADANIGREEN are 1502.15 and 1578.85
| Weekly Target 1 | 1440.07 |
| Weekly Target 2 | 1487.53 |
| Weekly Target 3 | 1516.7666666667 |
| Weekly Target 4 | 1564.23 |
| Weekly Target 5 | 1593.47 |
Weekly price and volumes for Adani Green
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1535.00 (0.58%) | 1506.90 | 1469.30 - 1546.00 | 0.5993 times | Thu 25 June 2026 | 1526.10 (1.58%) | 1509.00 | 1487.00 - 1557.00 | 0.5698 times | Fri 19 June 2026 | 1502.40 (1.12%) | 1502.00 | 1456.30 - 1527.00 | 0.6089 times | Fri 12 June 2026 | 1485.70 (-2.62%) | 1500.60 | 1450.40 - 1544.80 | 0.9237 times | Fri 05 June 2026 | 1525.70 (3.41%) | 1477.00 | 1396.00 - 1530.00 | 1.3168 times | Fri 29 May 2026 | 1475.40 (8.3%) | 1381.00 | 1365.80 - 1532.50 | 1.1253 times | Fri 22 May 2026 | 1362.30 (-1.21%) | 1374.90 | 1312.40 - 1443.00 | 1.1105 times | Fri 15 May 2026 | 1379.00 (1.71%) | 1343.00 | 1291.40 - 1471.00 | 1.6492 times | Fri 08 May 2026 | 1355.80 (10.48%) | 1232.40 | 1228.30 - 1378.00 | 1.1117 times | Thu 30 April 2026 | 1227.15 (-0.7%) | 1245.00 | 1203.55 - 1271.95 | 0.9849 times | Fri 24 April 2026 | 1235.80 (9.62%) | 1126.50 | 1120.40 - 1252.00 | 1.9837 times |
Monthly price and charts AdaniGreen
Strong monthly Stock price targets for AdaniGreen ADANIGREEN are 1508.7 and 1572.3
| Monthly Target 1 | 1457.53 |
| Monthly Target 2 | 1496.27 |
| Monthly Target 3 | 1521.1333333333 |
| Monthly Target 4 | 1559.87 |
| Monthly Target 5 | 1584.73 |
Monthly price and volumes Adani Green
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1535.00 (2.87%) | 1492.20 | 1482.40 - 1546.00 | 0.0391 times | Tue 30 June 2026 | 1492.20 (1.14%) | 1477.00 | 1396.00 - 1557.00 | 1.0425 times | Fri 29 May 2026 | 1475.40 (20.23%) | 1232.40 | 1228.30 - 1532.50 | 1.3449 times | Thu 30 April 2026 | 1227.15 (52.08%) | 829.95 | 814.75 - 1271.95 | 1.9789 times | Mon 30 March 2026 | 806.90 (-14.83%) | 915.00 | 801.40 - 926.95 | 0.9717 times | Fri 27 February 2026 | 947.35 (11.15%) | 854.50 | 796.65 - 1019.95 | 0.8421 times | Fri 30 January 2026 | 852.30 (-16.04%) | 1019.70 | 765.00 - 1045.00 | 1.1553 times | Wed 31 December 2025 | 1015.10 (-3.16%) | 1041.10 | 975.00 - 1058.70 | 0.5989 times | Fri 28 November 2025 | 1048.20 (-8.05%) | 1140.00 | 1000.60 - 1166.40 | 0.7021 times | Fri 31 October 2025 | 1140.00 (11.02%) | 1031.80 | 998.60 - 1159.50 | 1.3245 times | Tue 30 September 2025 | 1026.85 (12.41%) | 920.40 | 916.25 - 1177.55 | 1.6724 times |
Indicator Analysis of AdaniGreen
Please login to view indicator analysis. or View indicator analysis of AdaniGreen ADANIGREEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Green ADANIGREEN
DMA (daily moving average) of Adani Green ADANIGREEN
| DMA period | DMA value |
| 5 day DMA | 1516.24 |
| 12 day DMA | 1506.87 |
| 20 day DMA | 1495.36 |
| 35 day DMA | 1455.32 |
| 50 day DMA | 1398.46 |
| 100 day DMA | 1167.21 |
| 150 day DMA | 1104.15 |
| 200 day DMA | 1090.08 |
EMA (exponential moving average) of Adani Green ADANIGREEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1516.03 | 1506.54 | 1513.71 |
| 12 day EMA | 1506.17 | 1500.93 | 1502.52 |
| 20 day EMA | 1487.43 | 1482.42 | 1481.39 |
| 35 day EMA | 1437.36 | 1431.61 | 1428.04 |
| 50 day EMA | 1385.92 | 1379.84 | 1375.26 |
SMA (simple moving average) of Adani Green ADANIGREEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1516.24 | 1511.48 | 1523.02 |
| 12 day SMA | 1506.87 | 1502.76 | 1499.62 |
| 20 day SMA | 1495.36 | 1491.08 | 1488.81 |
| 35 day SMA | 1455.32 | 1451.11 | 1447.22 |
| 50 day SMA | 1398.46 | 1390.31 | 1382.84 |
| 100 day SMA | 1167.21 | 1159.93 | 1153.53 |
| 150 day SMA | 1104.15 | 1101.05 | 1098.29 |
| 200 day SMA | 1090.08 | 1087.05 | 1084.23 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 01 Wed | 1545.10 | 1500.00 | 1490.60 to 1556.20 | 1.31 times |
| 30 Tue | 1503.50 | 1518.90 | 1493.10 to 1518.90 | 1.31 times |
| 29 Mon | 1507.80 | 1535.00 | 1478.10 to 1535.00 | 1.11 times |
| 25 Thu | 1534.30 | 1540.00 | 1530.20 to 1562.00 | 0.78 times |
| 24 Wed | 1536.80 | 1523.20 | 1502.00 to 1543.00 | 0.49 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 01 Wed | 1552.40 | 1517.10 | 1500.10 to 1562.70 | 1.34 times |
| 30 Tue | 1512.30 | 1516.30 | 1502.90 to 1523.50 | 1.21 times |
| 29 Mon | 1516.90 | 1525.00 | 1490.00 to 1526.40 | 0.93 times |
| 25 Thu | 1543.90 | 1547.00 | 1540.00 to 1570.40 | 0.8 times |
| 24 Wed | 1546.30 | 1520.00 | 1512.00 to 1550.00 | 0.71 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 01 Wed | 1559.50 | 1516.00 | 1508.50 to 1560.90 | 1 times |
Option chain for Adani Green ADANIGREEN 28 Tue July 2026 expiry
AdaniGreen ADANIGREEN Option strike: 1700.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 17.10 | 202.45 | 0.42 |
| 30 Tue June 2026 | 12.45 | 202.45 | 0.56 |
| 29 Mon June 2026 | 16.55 | 193.00 | 0.02 |
| 25 Thu June 2026 | 24.45 | 193.00 | 0.04 |
AdaniGreen ADANIGREEN Option strike: 1600.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 41.75 | 95.65 | 0.32 |
| 30 Tue June 2026 | 29.15 | 122.10 | 0.34 |
| 29 Mon June 2026 | 35.90 | 133.00 | 0.33 |
| 25 Thu June 2026 | 49.10 | 112.50 | 0.36 |
AdaniGreen ADANIGREEN Option strike: 1590.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 45.25 | 126.95 | 0.17 |
| 30 Tue June 2026 | 58.00 | 126.95 | 1 |
| 29 Mon June 2026 | 58.00 | 126.95 | 1 |
| 25 Thu June 2026 | 58.00 | 117.35 | 1.67 |
AdaniGreen ADANIGREEN Option strike: 1580.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 49.45 | 112.85 | 0.04 |
| 30 Tue June 2026 | 32.35 | 112.85 | 0.05 |
| 29 Mon June 2026 | 42.90 | 115.30 | 0.05 |
| 25 Thu June 2026 | 63.50 | 95.70 | 0.2 |
AdaniGreen ADANIGREEN Option strike: 1570.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 53.75 | 78.10 | 0.4 |
AdaniGreen ADANIGREEN Option strike: 1550.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 62.95 | 67.80 | 0.54 |
| 30 Tue June 2026 | 45.70 | 87.80 | 0.43 |
| 29 Mon June 2026 | 52.95 | 94.70 | 0.48 |
| 25 Thu June 2026 | 68.20 | 86.00 | 0.45 |
AdaniGreen ADANIGREEN Option strike: 1540.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 68.20 | 63.15 | 0.36 |
| 30 Tue June 2026 | 51.00 | 80.35 | 0.11 |
| 29 Mon June 2026 | 56.35 | 93.65 | 0.12 |
| 25 Thu June 2026 | 74.40 | 79.00 | 0.11 |
AdaniGreen ADANIGREEN Option strike: 1530.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 73.00 | 58.50 | 0.4 |
| 30 Tue June 2026 | 54.45 | 76.50 | 0.21 |
| 29 Mon June 2026 | 61.35 | 88.10 | 0.37 |
| 25 Thu June 2026 | 76.00 | 70.45 | 0.74 |
AdaniGreen ADANIGREEN Option strike: 1520.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 79.05 | 53.95 | 0.45 |
| 30 Tue June 2026 | 59.00 | 71.85 | 0.39 |
| 29 Mon June 2026 | 64.00 | 80.45 | 0.54 |
| 25 Thu June 2026 | 83.85 | 68.25 | 0.61 |
AdaniGreen ADANIGREEN Option strike: 1510.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 84.65 | 49.60 | 0.72 |
AdaniGreen ADANIGREEN Option strike: 1500.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 90.45 | 45.10 | 0.76 |
| 30 Tue June 2026 | 68.25 | 62.45 | 0.68 |
| 29 Mon June 2026 | 76.25 | 67.85 | 0.73 |
| 25 Thu June 2026 | 92.90 | 59.65 | 0.76 |
AdaniGreen ADANIGREEN Option strike: 1490.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 96.10 | 41.85 | 1.85 |
| 30 Tue June 2026 | 74.10 | 59.25 | 0.65 |
| 29 Mon June 2026 | 78.00 | 53.65 | 0.12 |
| 25 Thu June 2026 | 102.15 | 50.90 | 0.33 |
AdaniGreen ADANIGREEN Option strike: 1480.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 103.05 | 38.80 | 2.38 |
| 30 Tue June 2026 | 79.80 | 53.50 | 2.23 |
| 29 Mon June 2026 | 83.60 | 59.80 | 2.55 |
| 25 Thu June 2026 | 106.00 | 50.00 | 2.23 |
AdaniGreen ADANIGREEN Option strike: 1470.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 109.90 | 34.70 | 2.71 |
| 30 Tue June 2026 | 83.00 | 51.75 | 2 |
AdaniGreen ADANIGREEN Option strike: 1460.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 116.05 | 32.20 | 2.7 |
| 30 Tue June 2026 | 94.00 | 42.80 | 3.79 |
| 29 Mon June 2026 | 95.65 | 49.55 | 5.17 |
| 25 Thu June 2026 | 118.10 | 41.80 | 3.2 |
AdaniGreen ADANIGREEN Option strike: 1450.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 122.00 | 29.25 | 1.09 |
| 30 Tue June 2026 | 97.20 | 40.70 | 0.61 |
| 29 Mon June 2026 | 104.45 | 48.10 | 0.6 |
| 25 Thu June 2026 | 127.15 | 44.00 | 0.43 |
AdaniGreen ADANIGREEN Option strike: 1440.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 90.20 | 26.60 | 18.33 |
| 30 Tue June 2026 | 90.20 | 39.50 | 15.67 |
| 29 Mon June 2026 | 90.20 | 41.25 | 4 |
| 25 Thu June 2026 | 90.20 | 32.60 | 0.67 |
AdaniGreen ADANIGREEN Option strike: 1430.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 114.85 | 24.25 | 4.2 |
| 30 Tue June 2026 | 114.85 | 25.30 | 2.2 |
| 29 Mon June 2026 | 114.85 | 25.30 | 2.2 |
| 25 Thu June 2026 | 114.85 | 25.30 | 2.2 |
AdaniGreen ADANIGREEN Option strike: 1400.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 158.90 | 18.25 | 1.97 |
| 30 Tue June 2026 | 133.15 | 27.05 | 1.86 |
| 29 Mon June 2026 | 138.20 | 29.95 | 1.61 |
| 25 Thu June 2026 | 162.85 | 24.70 | 1.29 |
AdaniGreen ADANIGREEN Option strike: 1360.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 212.60 | 12.45 | 13.83 |
| 30 Tue June 2026 | 212.60 | 17.55 | 9.17 |
| 29 Mon June 2026 | 212.60 | 20.20 | 6.33 |
| 25 Thu June 2026 | 212.60 | 17.85 | 3.67 |
AdaniGreen ADANIGREEN Option strike: 1320.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 214.25 | 8.60 | 44.5 |
| 30 Tue June 2026 | 214.25 | 11.95 | 29 |
| 29 Mon June 2026 | 214.25 | 14.05 | 13.5 |
| 25 Thu June 2026 | 214.25 | 14.10 | 9.5 |
AdaniGreen ADANIGREEN Option strike: 1300.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 249.65 | 7.35 | 37.65 |
| 30 Tue June 2026 | 212.25 | 10.25 | 32.29 |
| 29 Mon June 2026 | 219.00 | 11.70 | 25.38 |
| 25 Thu June 2026 | 255.00 | 10.55 | 88.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.