Login or Join
HomepageAdaniGreen ADANIGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Green ADANIGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdaniGreen
Strong Daily Stock price targets for AdaniGreen ADANIGREEN are 1356.05 and 1429.65
| Daily Target 1 | 1296.43 |
| Daily Target 2 | 1342.07 |
| Daily Target 3 | 1370.0333333333 |
| Daily Target 4 | 1415.67 |
| Daily Target 5 | 1443.63 |
Daily price and volume Adani Green
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 1387.70 (2.35%) | 1343.00 | 1324.40 - 1398.00 | 1.0169 times | Fri 08 May 2026 | 1355.80 (-0.67%) | 1364.10 | 1349.50 - 1373.00 | 0.4891 times | Thu 07 May 2026 | 1365.00 (0.89%) | 1358.00 | 1351.00 - 1378.00 | 0.62 times | Wed 06 May 2026 | 1353.00 (1.62%) | 1340.00 | 1318.20 - 1368.00 | 1.0375 times | Tue 05 May 2026 | 1331.40 (3.15%) | 1291.00 | 1284.20 - 1339.00 | 1.086 times | Mon 04 May 2026 | 1290.70 (5.18%) | 1232.40 | 1228.30 - 1305.00 | 1.5306 times | Thu 30 April 2026 | 1227.15 (-1.42%) | 1235.00 | 1203.55 - 1237.55 | 0.733 times | Wed 29 April 2026 | 1244.80 (-0.41%) | 1256.00 | 1237.00 - 1271.95 | 0.714 times | Tue 28 April 2026 | 1249.95 (1.65%) | 1235.50 | 1223.20 - 1259.15 | 1.0447 times | Mon 27 April 2026 | 1229.70 (-0.49%) | 1245.00 | 1212.85 - 1257.35 | 1.7281 times | Fri 24 April 2026 | 1235.80 (1.78%) | 1222.00 | 1150.05 - 1252.00 | 3.1465 times |
Weekly price and charts AdaniGreen
Strong weekly Stock price targets for AdaniGreen ADANIGREEN are 1356.05 and 1429.65
| Weekly Target 1 | 1296.43 |
| Weekly Target 2 | 1342.07 |
| Weekly Target 3 | 1370.0333333333 |
| Weekly Target 4 | 1415.67 |
| Weekly Target 5 | 1443.63 |
Weekly price and volumes for Adani Green
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 1387.70 (2.35%) | 1343.00 | 1324.40 - 1398.00 | 0.208 times | Fri 08 May 2026 | 1355.80 (10.48%) | 1232.40 | 1228.30 - 1378.00 | 0.9743 times | Thu 30 April 2026 | 1227.15 (-0.7%) | 1245.00 | 1203.55 - 1271.95 | 0.8631 times | Fri 24 April 2026 | 1235.80 (9.62%) | 1126.50 | 1120.40 - 1252.00 | 1.7385 times | Fri 17 April 2026 | 1127.30 (3.87%) | 1051.00 | 1043.00 - 1140.00 | 0.8639 times | Fri 10 April 2026 | 1085.35 (26.79%) | 857.00 | 856.05 - 1087.75 | 2.3338 times | Thu 02 April 2026 | 856.00 (2.82%) | 828.00 | 802.00 - 863.95 | 0.7982 times | Fri 27 March 2026 | 832.50 (-3.55%) | 863.00 | 801.40 - 868.75 | 0.5669 times | Fri 20 March 2026 | 863.10 (0.2%) | 861.35 | 848.05 - 904.00 | 0.5849 times | Fri 13 March 2026 | 861.35 (0.34%) | 841.00 | 825.00 - 881.95 | 1.0684 times | Fri 06 March 2026 | 858.40 (-9.39%) | 915.00 | 855.15 - 926.95 | 0.7895 times |
Monthly price and charts AdaniGreen
Strong monthly Stock price targets for AdaniGreen ADANIGREEN are 1308 and 1477.7
| Monthly Target 1 | 1168.3 |
| Monthly Target 2 | 1278 |
| Monthly Target 3 | 1338 |
| Monthly Target 4 | 1447.7 |
| Monthly Target 5 | 1507.7 |
Monthly price and volumes Adani Green
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 1387.70 (13.08%) | 1232.40 | 1228.30 - 1398.00 | 0.3616 times | Thu 30 April 2026 | 1227.15 (52.08%) | 829.95 | 814.75 - 1271.95 | 1.9706 times | Mon 30 March 2026 | 806.90 (-14.83%) | 915.00 | 801.40 - 926.95 | 0.9676 times | Fri 27 February 2026 | 947.35 (11.15%) | 854.50 | 796.65 - 1019.95 | 0.8386 times | Fri 30 January 2026 | 852.30 (-16.04%) | 1019.70 | 765.00 - 1045.00 | 1.1504 times | Wed 31 December 2025 | 1015.10 (-3.16%) | 1041.10 | 975.00 - 1058.70 | 0.5964 times | Fri 28 November 2025 | 1048.20 (-8.05%) | 1140.00 | 1000.60 - 1166.40 | 0.6992 times | Fri 31 October 2025 | 1140.00 (11.02%) | 1031.80 | 998.60 - 1159.50 | 1.3189 times | Tue 30 September 2025 | 1026.85 (12.41%) | 920.40 | 916.25 - 1177.55 | 1.6653 times | Fri 29 August 2025 | 913.50 (-7.23%) | 988.80 | 903.50 - 1007.65 | 0.4315 times | Thu 31 July 2025 | 984.70 (-3.99%) | 1030.00 | 973.00 - 1054.90 | 0.6808 times |
Indicator Analysis of AdaniGreen
Please login to view indicator analysis. or View indicator analysis of AdaniGreen ADANIGREEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Green ADANIGREEN
DMA (daily moving average) of Adani Green ADANIGREEN
| DMA period | DMA value |
| 5 day DMA | 1358.58 |
| 12 day DMA | 1290.43 |
| 20 day DMA | 1224.99 |
| 35 day DMA | 1078.73 |
| 50 day DMA | 1025.18 |
| 100 day DMA | 993.73 |
| 150 day DMA | 1012.05 |
| 200 day DMA | 1004.51 |
EMA (exponential moving average) of Adani Green ADANIGREEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1351.82 | 1333.89 | 1322.93 |
| 12 day EMA | 1290.19 | 1272.47 | 1257.33 |
| 20 day EMA | 1226.97 | 1210.06 | 1194.73 |
| 35 day EMA | 1144.31 | 1129.98 | 1116.68 |
| 50 day EMA | 1055.65 | 1042.1 | 1029.3 |
SMA (simple moving average) of Adani Green ADANIGREEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1358.58 | 1339.18 | 1313.45 |
| 12 day SMA | 1290.43 | 1274.7 | 1257.55 |
| 20 day SMA | 1224.99 | 1207.84 | 1191.53 |
| 35 day SMA | 1078.73 | 1063.85 | 1049.73 |
| 50 day SMA | 1025.18 | 1016.79 | 1009.2 |
| 100 day SMA | 993.73 | 989.75 | 986.18 |
| 150 day SMA | 1012.05 | 1009.78 | 1007.94 |
| 200 day SMA | 1004.51 | 1002.77 | 1001.15 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 11 Mon | 1389.90 | 1338.50 | 1331.20 to 1400.90 | 1.02 times |
| 08 Fri | 1362.10 | 1370.00 | 1356.50 to 1380.00 | 1.02 times |
| 07 Thu | 1373.00 | 1369.90 | 1354.20 to 1386.00 | 1 times |
| 06 Wed | 1362.20 | 1343.30 | 1322.10 to 1376.10 | 0.99 times |
| 05 Tue | 1336.90 | 1293.80 | 1289.10 to 1345.80 | 0.98 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 11 Mon | 1396.70 | 1345.50 | 1341.10 to 1408.30 | 1.06 times |
| 08 Fri | 1369.90 | 1385.00 | 1365.00 to 1386.80 | 1.05 times |
| 07 Thu | 1380.00 | 1379.00 | 1361.80 to 1390.90 | 1.01 times |
| 06 Wed | 1369.00 | 1344.60 | 1332.60 to 1380.10 | 0.93 times |
| 05 Tue | 1344.60 | 1304.00 | 1300.10 to 1353.00 | 0.95 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 11 Mon | 1403.10 | 1353.00 | 1347.00 to 1415.00 | 0.98 times |
| 08 Fri | 1374.40 | 1382.30 | 1374.10 to 1388.00 | 1.22 times |
| 07 Thu | 1374.10 | 1384.60 | 1374.10 to 1395.00 | 1.19 times |
| 06 Wed | 1376.90 | 1349.00 | 1338.00 to 1387.20 | 1.03 times |
| 05 Tue | 1349.40 | 1312.30 | 1311.00 to 1356.00 | 0.59 times |
Option chain for Adani Green ADANIGREEN 26 Tue May 2026 expiry
AdaniGreen ADANIGREEN Option strike: 1480.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 23.45 | 112.95 | 0.03 |
| 08 Fri May 2026 | 17.65 | 130.00 | 0.02 |
| 07 Thu May 2026 | 21.30 | 130.00 | 0.04 |
AdaniGreen ADANIGREEN Option strike: 1440.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 34.15 | 85.65 | 0.15 |
| 08 Fri May 2026 | 27.20 | 100.75 | 0.19 |
| 07 Thu May 2026 | 31.45 | 98.90 | 0.1 |
| 06 Wed May 2026 | 29.05 | 105.35 | 0.04 |
AdaniGreen ADANIGREEN Option strike: 1410.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 44.60 | 64.65 | 0.3 |
| 08 Fri May 2026 | 37.25 | 81.20 | 0.33 |
| 07 Thu May 2026 | 41.55 | 74.80 | 0.54 |
| 06 Wed May 2026 | 38.20 | 84.95 | 0.69 |
AdaniGreen ADANIGREEN Option strike: 1400.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 49.80 | 59.90 | 0.16 |
| 08 Fri May 2026 | 39.70 | 77.05 | 0.09 |
| 07 Thu May 2026 | 45.95 | 72.25 | 0.11 |
| 06 Wed May 2026 | 42.15 | 78.60 | 0.11 |
| 05 Tue May 2026 | 36.85 | 97.35 | 0.12 |
AdaniGreen ADANIGREEN Option strike: 1390.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 54.05 | 54.25 | 0.24 |
AdaniGreen ADANIGREEN Option strike: 1380.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 58.65 | 49.10 | 0.65 |
| 08 Fri May 2026 | 47.95 | 64.65 | 0.27 |
| 07 Thu May 2026 | 53.80 | 60.65 | 0.16 |
AdaniGreen ADANIGREEN Option strike: 1370.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 64.45 | 44.00 | 0.52 |
| 08 Fri May 2026 | 52.20 | 60.15 | 0.3 |
| 07 Thu May 2026 | 59.05 | 55.70 | 0.29 |
| 06 Wed May 2026 | 54.60 | 61.45 | 0.19 |
AdaniGreen ADANIGREEN Option strike: 1360.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 70.75 | 39.75 | 0.34 |
| 08 Fri May 2026 | 57.35 | 53.45 | 0.59 |
| 07 Thu May 2026 | 64.45 | 50.85 | 0.44 |
| 06 Wed May 2026 | 59.55 | 56.15 | 0.19 |
| 05 Tue May 2026 | 51.50 | 73.10 | 0.07 |
AdaniGreen ADANIGREEN Option strike: 1350.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 74.55 | 35.80 | 0.69 |
| 08 Fri May 2026 | 62.15 | 49.15 | 0.58 |
| 07 Thu May 2026 | 70.20 | 45.75 | 0.55 |
| 06 Wed May 2026 | 64.40 | 51.20 | 0.43 |
| 05 Tue May 2026 | 55.85 | 67.90 | 0.47 |
AdaniGreen ADANIGREEN Option strike: 1340.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 81.65 | 31.80 | 0.79 |
| 08 Fri May 2026 | 67.40 | 44.60 | 0.74 |
| 07 Thu May 2026 | 75.30 | 42.05 | 0.72 |
| 06 Wed May 2026 | 69.80 | 46.95 | 0.54 |
| 05 Tue May 2026 | 60.85 | 62.65 | 0.22 |
AdaniGreen ADANIGREEN Option strike: 1330.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 87.95 | 28.50 | 1.45 |
| 08 Fri May 2026 | 72.35 | 38.50 | 1.15 |
| 07 Thu May 2026 | 81.15 | 38.00 | 1 |
| 06 Wed May 2026 | 75.35 | 42.50 | 0.58 |
| 05 Tue May 2026 | 65.10 | 57.35 | 0.23 |
AdaniGreen ADANIGREEN Option strike: 1320.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 94.75 | 25.10 | 0.55 |
| 08 Fri May 2026 | 81.50 | 37.35 | 0.57 |
| 07 Thu May 2026 | 88.30 | 34.25 | 0.48 |
| 06 Wed May 2026 | 81.20 | 38.50 | 0.41 |
| 05 Tue May 2026 | 70.60 | 53.10 | 0.28 |
AdaniGreen ADANIGREEN Option strike: 1310.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 102.10 | 22.20 | 0.45 |
| 08 Fri May 2026 | 89.65 | 30.90 | 0.35 |
| 07 Thu May 2026 | 95.75 | 31.20 | 0.36 |
| 06 Wed May 2026 | 87.55 | 34.85 | 0.34 |
| 05 Tue May 2026 | 77.80 | 48.25 | 0.33 |
AdaniGreen ADANIGREEN Option strike: 1300.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 108.60 | 19.60 | 0.47 |
| 08 Fri May 2026 | 91.80 | 29.95 | 0.28 |
| 07 Thu May 2026 | 100.15 | 28.00 | 0.31 |
| 06 Wed May 2026 | 94.95 | 31.40 | 0.39 |
| 05 Tue May 2026 | 82.15 | 44.15 | 0.37 |
AdaniGreen ADANIGREEN Option strike: 1290.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 116.25 | 17.20 | 1.64 |
| 08 Fri May 2026 | 96.40 | 26.35 | 1.54 |
| 07 Thu May 2026 | 111.00 | 25.20 | 1.4 |
| 06 Wed May 2026 | 100.15 | 28.35 | 1.36 |
| 05 Tue May 2026 | 88.35 | 40.35 | 1.05 |
AdaniGreen ADANIGREEN Option strike: 1280.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 125.20 | 15.25 | 1.54 |
| 08 Fri May 2026 | 114.40 | 23.95 | 1.44 |
| 07 Thu May 2026 | 110.45 | 22.55 | 1.14 |
| 06 Wed May 2026 | 109.55 | 25.40 | 1.13 |
| 05 Tue May 2026 | 94.45 | 36.20 | 0.82 |
AdaniGreen ADANIGREEN Option strike: 1270.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 130.25 | 13.55 | 0.44 |
| 08 Fri May 2026 | 120.20 | 18.50 | 0.49 |
| 07 Thu May 2026 | 123.95 | 20.25 | 0.49 |
| 06 Wed May 2026 | 114.80 | 22.45 | 0.53 |
| 05 Tue May 2026 | 101.10 | 32.80 | 0.47 |
AdaniGreen ADANIGREEN Option strike: 1260.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 141.85 | 11.65 | 0.65 |
| 08 Fri May 2026 | 125.55 | 18.35 | 0.69 |
| 07 Thu May 2026 | 130.60 | 18.15 | 0.68 |
| 06 Wed May 2026 | 123.20 | 20.45 | 0.71 |
| 05 Tue May 2026 | 108.40 | 29.70 | 0.73 |
AdaniGreen ADANIGREEN Option strike: 1250.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 149.85 | 10.25 | 1.43 |
| 08 Fri May 2026 | 138.35 | 16.15 | 1.32 |
| 07 Thu May 2026 | 139.05 | 16.25 | 1.35 |
| 06 Wed May 2026 | 130.90 | 18.20 | 0.84 |
| 05 Tue May 2026 | 117.65 | 26.85 | 0.48 |
AdaniGreen ADANIGREEN Option strike: 1240.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 155.85 | 9.10 | 1.33 |
| 08 Fri May 2026 | 142.80 | 15.20 | 1.11 |
| 07 Thu May 2026 | 143.70 | 14.35 | 1.1 |
| 06 Wed May 2026 | 138.65 | 16.20 | 1.06 |
| 05 Tue May 2026 | 121.85 | 24.25 | 1.06 |
AdaniGreen ADANIGREEN Option strike: 1230.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 165.00 | 7.90 | 2.54 |
| 08 Fri May 2026 | 151.20 | 11.70 | 2.86 |
| 07 Thu May 2026 | 151.20 | 12.90 | 2.87 |
| 06 Wed May 2026 | 146.15 | 14.55 | 2.72 |
| 05 Tue May 2026 | 131.45 | 22.10 | 2.72 |
AdaniGreen ADANIGREEN Option strike: 1220.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 175.10 | 7.10 | 2.37 |
| 08 Fri May 2026 | 158.50 | 11.25 | 2.51 |
| 07 Thu May 2026 | 159.95 | 11.50 | 2.47 |
| 06 Wed May 2026 | 153.60 | 13.00 | 2.1 |
| 05 Tue May 2026 | 138.35 | 20.05 | 2.09 |
AdaniGreen ADANIGREEN Option strike: 1210.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 180.00 | 6.30 | 4.56 |
| 08 Fri May 2026 | 180.00 | 10.10 | 4.59 |
| 07 Thu May 2026 | 180.00 | 10.00 | 5 |
| 06 Wed May 2026 | 180.00 | 11.50 | 5.24 |
| 05 Tue May 2026 | 116.40 | 17.80 | 5.76 |
AdaniGreen ADANIGREEN Option strike: 1200.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 194.05 | 5.70 | 1.46 |
| 08 Fri May 2026 | 176.55 | 9.10 | 1.37 |
| 07 Thu May 2026 | 180.35 | 9.15 | 1.35 |
| 06 Wed May 2026 | 172.65 | 10.45 | 1.28 |
| 05 Tue May 2026 | 155.65 | 16.15 | 1.15 |
AdaniGreen ADANIGREEN Option strike: 1190.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 192.90 | 4.95 | 2.77 |
| 08 Fri May 2026 | 192.90 | 7.35 | 2.5 |
| 07 Thu May 2026 | 192.90 | 8.00 | 2.9 |
| 06 Wed May 2026 | 180.10 | 9.00 | 3 |
| 05 Tue May 2026 | 161.90 | 14.50 | 3.33 |
AdaniGreen ADANIGREEN Option strike: 1180.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 210.55 | 4.60 | 7.34 |
| 08 Fri May 2026 | 208.05 | 7.30 | 7.76 |
| 07 Thu May 2026 | 208.05 | 7.35 | 7.93 |
| 06 Wed May 2026 | 131.95 | 8.25 | 7.77 |
| 05 Tue May 2026 | 131.95 | 13.00 | 9.1 |
AdaniGreen ADANIGREEN Option strike: 1170.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 205.80 | 4.20 | 5.2 |
| 08 Fri May 2026 | 205.80 | 5.50 | 4.87 |
| 07 Thu May 2026 | 205.80 | 6.35 | 5.07 |
| 06 Wed May 2026 | 130.00 | 7.45 | 5.33 |
| 05 Tue May 2026 | 130.00 | 11.80 | 6.07 |
AdaniGreen ADANIGREEN Option strike: 1160.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 232.20 | 3.75 | 2.68 |
| 08 Fri May 2026 | 217.55 | 5.05 | 2.76 |
| 07 Thu May 2026 | 217.55 | 5.70 | 2.84 |
| 06 Wed May 2026 | 215.50 | 6.70 | 3.31 |
| 05 Tue May 2026 | 190.55 | 10.30 | 3.25 |
AdaniGreen ADANIGREEN Option strike: 1150.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 241.60 | 3.35 | 0.78 |
| 08 Fri May 2026 | 221.80 | 4.80 | 0.77 |
| 07 Thu May 2026 | 221.80 | 5.40 | 0.82 |
| 06 Wed May 2026 | 221.80 | 6.15 | 0.85 |
| 05 Tue May 2026 | 197.10 | 9.55 | 0.9 |
AdaniGreen ADANIGREEN Option strike: 1140.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 250.75 | 3.15 | 5.89 |
| 08 Fri May 2026 | 165.90 | 5.30 | 3.17 |
| 07 Thu May 2026 | 165.90 | 5.30 | 3.17 |
| 06 Wed May 2026 | 165.90 | 5.60 | 3.5 |
| 05 Tue May 2026 | 165.90 | 8.40 | 3.67 |
AdaniGreen ADANIGREEN Option strike: 1130.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 190.00 | 4.00 | 1.45 |
| 08 Fri May 2026 | 190.00 | 4.00 | 1.45 |
| 07 Thu May 2026 | 190.00 | 7.50 | 1.3 |
| 06 Wed May 2026 | 190.00 | 7.50 | 1.3 |
| 05 Tue May 2026 | 190.00 | 7.50 | 1.3 |
AdaniGreen ADANIGREEN Option strike: 1120.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 268.65 | 3.65 | 0.3 |
| 08 Fri May 2026 | 162.05 | 3.65 | 0.3 |
| 07 Thu May 2026 | 162.05 | 3.95 | 0.33 |
| 06 Wed May 2026 | 162.05 | 4.35 | 0.37 |
| 05 Tue May 2026 | 162.05 | 6.75 | 0.52 |
AdaniGreen ADANIGREEN Option strike: 1110.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 120.00 | 2.35 | 6 |
| 08 Fri May 2026 | 120.00 | 3.65 | 6 |
| 07 Thu May 2026 | 120.00 | 3.65 | 6 |
| 06 Wed May 2026 | 120.00 | 3.95 | 7 |
| 05 Tue May 2026 | 120.00 | 6.00 | 9 |
AdaniGreen ADANIGREEN Option strike: 1100.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 292.45 | 2.35 | 2.88 |
| 08 Fri May 2026 | 264.00 | 3.15 | 2.76 |
| 07 Thu May 2026 | 270.00 | 3.15 | 2.8 |
| 06 Wed May 2026 | 269.65 | 3.65 | 2.83 |
| 05 Tue May 2026 | 242.60 | 5.40 | 2.62 |
AdaniGreen ADANIGREEN Option strike: 1080.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 303.10 | 1.85 | 6.07 |
| 08 Fri May 2026 | 217.85 | 2.45 | 6.5 |
| 07 Thu May 2026 | 217.85 | 3.25 | 6.46 |
| 06 Wed May 2026 | 217.85 | 3.25 | 6.42 |
| 05 Tue May 2026 | 217.85 | 4.25 | 5.73 |
AdaniGreen ADANIGREEN Option strike: 1050.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 199.50 | 1.45 | 5.46 |
| 08 Fri May 2026 | 199.50 | 1.60 | 4.92 |
| 07 Thu May 2026 | 199.50 | 1.90 | 6.69 |
| 06 Wed May 2026 | 199.50 | 2.35 | 7.08 |
| 05 Tue May 2026 | 199.50 | 3.05 | 7.08 |
AdaniGreen ADANIGREEN Option strike: 1040.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 213.80 | 1.50 | 0.45 |
| 08 Fri May 2026 | 213.80 | 2.10 | 0.52 |
| 07 Thu May 2026 | 213.80 | 2.10 | 0.52 |
| 06 Wed May 2026 | 213.80 | 2.10 | 0.52 |
| 05 Tue May 2026 | 213.80 | 2.70 | 0.76 |
AdaniGreen ADANIGREEN Option strike: 1000.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 390.25 | 1.20 | 4.33 |
| 08 Fri May 2026 | 377.80 | 1.30 | 4.01 |
| 07 Thu May 2026 | 377.80 | 1.25 | 3.79 |
| 06 Wed May 2026 | 297.00 | 1.65 | 3.67 |
| 05 Tue May 2026 | 297.00 | 2.05 | 3.99 |
AdaniGreen ADANIGREEN Option strike: 940.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 228.00 | 0.80 | 24 |
| 08 Fri May 2026 | 228.00 | 1.00 | 27 |
| 07 Thu May 2026 | 228.00 | 1.00 | 27 |
| 06 Wed May 2026 | 228.00 | 1.05 | 27 |
| 05 Tue May 2026 | 228.00 | 1.40 | 66 |
AdaniGreen ADANIGREEN Option strike: 920.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 323.00 | 1.70 | 2 |
| 08 Fri May 2026 | 323.00 | 1.70 | 2 |
| 07 Thu May 2026 | 323.00 | 1.70 | 2 |
| 06 Wed May 2026 | 323.00 | 1.70 | 2 |
| 05 Tue May 2026 | 323.00 | 1.70 | 2 |
AdaniGreen ADANIGREEN Option strike: 900.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 471.15 | 0.75 | 5.67 |
| 08 Fri May 2026 | 471.15 | 0.75 | 5.67 |
| 07 Thu May 2026 | 343.85 | 0.75 | 4.43 |
| 06 Wed May 2026 | 343.85 | 0.85 | 4.43 |
| 05 Tue May 2026 | 343.85 | 0.95 | 4.35 |
AdaniGreen ADANIGREEN Option strike: 800.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 425.75 | 0.55 | 1.4 |
| 08 Fri May 2026 | 425.75 | 0.55 | 1.4 |
| 07 Thu May 2026 | 425.75 | 0.55 | 1.4 |
| 06 Wed May 2026 | 425.75 | 0.55 | 1.4 |
| 05 Tue May 2026 | 425.75 | 0.55 | 1.4 |
AdaniGreen ADANIGREEN Option strike: 790.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 439.90 | 0.50 | 5.5 |
| 08 Fri May 2026 | 439.90 | 0.50 | 5.5 |
| 07 Thu May 2026 | 439.90 | 0.65 | 5.5 |
| 06 Wed May 2026 | 439.90 | 0.80 | 5.5 |
| 05 Tue May 2026 | 439.90 | 0.80 | 5.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.