Login or Join
HomepageAdaniGreen ADANIGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Green ADANIGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdaniGreen
Strong Daily Stock price targets for AdaniGreen ADANIGREEN are 1290.35 and 1309.75
| Daily Target 1 | 1286.47 |
| Daily Target 2 | 1294.23 |
| Daily Target 3 | 1305.8666666667 |
| Daily Target 4 | 1313.63 |
| Daily Target 5 | 1325.27 |
Daily price and volume Adani Green
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 1302.00 (-0.39%) | 1311.60 | 1298.10 - 1317.50 | 0.3548 times | Thu 15 October 2026 | 1307.10 (-0.86%) | 1319.00 | 1300.50 - 1320.00 | 0.357 times | Wed 14 October 2026 | 1318.40 (2.44%) | 1281.00 | 1274.30 - 1324.90 | 0.659 times | Tue 13 October 2026 | 1287.00 (1.02%) | 1271.80 | 1256.00 - 1287.80 | 0.555 times | Mon 12 October 2026 | 1274.00 (1.45%) | 1273.00 | 1255.40 - 1279.00 | 0.5677 times | Fri 09 October 2026 | 1255.80 (1.63%) | 1240.00 | 1238.40 - 1275.00 | 1.0149 times | Thu 08 October 2026 | 1235.70 (-7.88%) | 1342.70 | 1208.00 - 1344.80 | 2.779 times | Wed 07 October 2026 | 1341.40 (2.16%) | 1313.00 | 1310.70 - 1377.80 | 2.3824 times | Tue 06 October 2026 | 1313.00 (2.26%) | 1286.10 | 1280.50 - 1329.40 | 0.9539 times | Mon 05 October 2026 | 1284.00 (0.62%) | 1287.40 | 1266.60 - 1303.50 | 0.3764 times | Thu 01 October 2026 | 1276.10 (-0.15%) | 1274.10 | 1260.30 - 1298.00 | 2.3581 times |
Weekly price and charts AdaniGreen
Strong weekly Stock price targets for AdaniGreen ADANIGREEN are 1278.7 and 1348.2
| Weekly Target 1 | 1224.6 |
| Weekly Target 2 | 1263.3 |
| Weekly Target 3 | 1294.1 |
| Weekly Target 4 | 1332.8 |
| Weekly Target 5 | 1363.6 |
Weekly price and volumes for Adani Green
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 1302.00 (3.68%) | 1273.00 | 1255.40 - 1324.90 | 0.7749 times | Fri 09 October 2026 | 1255.80 (-1.59%) | 1287.40 | 1208.00 - 1377.80 | 2.3328 times | Thu 01 October 2026 | 1276.10 (-1.58%) | 1290.40 | 1223.60 - 1298.00 | 1.2964 times | Fri 25 September 2026 | 1296.60 (-2.84%) | 1332.00 | 1270.20 - 1332.00 | 0.585 times | Fri 18 September 2026 | 1334.50 (4.15%) | 1282.30 | 1245.60 - 1337.90 | 0.5673 times | Fri 11 September 2026 | 1281.30 (-1.54%) | 1301.20 | 1273.20 - 1339.70 | 0.6936 times | Fri 04 September 2026 | 1301.30 (-0.74%) | 1307.80 | 1214.90 - 1310.90 | 1.3039 times | Fri 28 August 2026 | 1311.00 (-0.68%) | 1319.90 | 1294.80 - 1346.80 | 0.8262 times | Fri 21 August 2026 | 1320.00 (-2.08%) | 1346.90 | 1281.10 - 1346.90 | 0.6031 times | Fri 14 August 2026 | 1348.00 (-1.78%) | 1372.10 | 1314.00 - 1416.00 | 1.0168 times | Fri 07 August 2026 | 1372.40 (-0.77%) | 1390.00 | 1365.70 - 1427.00 | 0.9424 times |
Monthly price and charts AdaniGreen
Strong monthly Stock price targets for AdaniGreen ADANIGREEN are 1255 and 1424.8
| Monthly Target 1 | 1126.13 |
| Monthly Target 2 | 1214.07 |
| Monthly Target 3 | 1295.9333333333 |
| Monthly Target 4 | 1383.87 |
| Monthly Target 5 | 1465.73 |
Monthly price and volumes Adani Green
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 1302.00 (1.88%) | 1274.10 | 1208.00 - 1377.80 | 0.5208 times | Wed 30 September 2026 | 1278.00 (5.19%) | 1220.00 | 1217.00 - 1339.70 | 0.4651 times | Mon 31 August 2026 | 1214.90 (-12.15%) | 1390.00 | 1214.90 - 1427.00 | 0.498 times | Fri 31 July 2026 | 1383.00 (-7.32%) | 1492.20 | 1350.00 - 1631.50 | 0.9937 times | Tue 30 June 2026 | 1492.20 (1.14%) | 1477.00 | 1396.00 - 1557.00 | 1.0691 times | Fri 29 May 2026 | 1475.40 (20.23%) | 1232.40 | 1228.30 - 1532.50 | 1.3792 times | Thu 30 April 2026 | 1227.15 (52.08%) | 829.95 | 814.75 - 1271.95 | 2.0293 times | Mon 30 March 2026 | 806.90 (-14.83%) | 915.00 | 801.40 - 926.95 | 0.9964 times | Fri 27 February 2026 | 947.35 (11.15%) | 854.50 | 796.65 - 1019.95 | 0.8636 times | Fri 30 January 2026 | 852.30 (-16.04%) | 1019.70 | 765.00 - 1045.00 | 1.1847 times | Wed 31 December 2025 | 1015.10 (-3.16%) | 1041.10 | 975.00 - 1058.70 | 0.6141 times |
Indicator Analysis of AdaniGreen
Please login to view indicator analysis. or View indicator analysis of AdaniGreen ADANIGREEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Green ADANIGREEN
DMA (daily moving average) of Adani Green ADANIGREEN
| DMA period | DMA value |
| 5 day DMA | 1297.7 |
| 12 day DMA | 1289.38 |
| 20 day DMA | 1289.36 |
| 35 day DMA | 1287.49 |
| 50 day DMA | 1300.64 |
| 100 day DMA | 1391 |
| 150 day DMA | 1299.11 |
| 200 day DMA | 1209.72 |
EMA (exponential moving average) of Adani Green ADANIGREEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1298.53 | 1296.8 | 1291.65 |
| 12 day EMA | 1291.63 | 1289.74 | 1286.59 |
| 20 day EMA | 1290.93 | 1289.76 | 1287.94 |
| 35 day EMA | 1298.64 | 1298.44 | 1297.93 |
| 50 day EMA | 1306.97 | 1307.17 | 1307.17 |
SMA (simple moving average) of Adani Green ADANIGREEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1297.7 | 1288.46 | 1274.18 |
| 12 day SMA | 1289.38 | 1285.88 | 1279.87 |
| 20 day SMA | 1289.36 | 1287.97 | 1286.13 |
| 35 day SMA | 1287.49 | 1287.52 | 1288.18 |
| 50 day SMA | 1300.64 | 1302.2 | 1303.74 |
| 100 day SMA | 1391 | 1392.09 | 1392.64 |
| 150 day SMA | 1299.11 | 1296.13 | 1293.14 |
| 200 day SMA | 1209.72 | 1208.28 | 1206.83 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 15 Thu | 1308.80 | 1316.90 | 1302.70 to 1323.00 | 0.99 times |
| 14 Wed | 1317.90 | 1276.60 | 1276.10 to 1327.60 | 0.99 times |
| 13 Tue | 1288.90 | 1268.00 | 1256.50 to 1294.10 | 1.01 times |
| 12 Mon | 1268.40 | 1266.00 | 1257.80 to 1282.00 | 1.01 times |
| 06 Tue | 1315.20 | 1298.60 | 1287.30 to 1335.50 | 1.01 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 15 Thu | 1316.10 | 1323.80 | 1310.10 to 1328.30 | 1.32 times |
| 14 Wed | 1324.60 | 1294.30 | 1286.00 to 1332.00 | 1.07 times |
| 13 Tue | 1294.30 | 1271.10 | 1264.90 to 1297.90 | 0.95 times |
| 12 Mon | 1273.60 | 1270.00 | 1261.00 to 1285.00 | 0.9 times |
| 06 Tue | 1322.10 | 1300.00 | 1298.30 to 1340.00 | 0.76 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 15 Thu | 1323.50 | 1321.00 | 1320.00 to 1336.50 | 1.38 times |
| 14 Wed | 1341.90 | 1292.90 | 1292.90 to 1341.90 | 1.28 times |
| 13 Tue | 1301.00 | 1284.20 | 1275.00 to 1301.00 | 1.25 times |
| 12 Mon | 1279.00 | 1279.00 | 1279.00 to 1288.50 | 0.8 times |
| 06 Tue | 1320.10 | 1326.20 | 1320.10 to 1349.20 | 0.29 times |
Option chain for Adani Green ADANIGREEN 27 Tue October 2026 expiry
AdaniGreen ADANIGREEN Option strike: 1560.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 1.20 | 255.00 | 0.22 |
| 14 Wed October 2026 | 1.35 | 255.00 | 0.21 |
| 13 Tue October 2026 | 1.15 | 285.00 | 0.21 |
| 12 Mon October 2026 | 1.40 | 285.00 | 0.2 |
AdaniGreen ADANIGREEN Option strike: 1520.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 1.65 | 211.50 | 0.87 |
| 14 Wed October 2026 | 1.90 | 197.25 | 0.92 |
| 13 Tue October 2026 | 1.65 | 228.00 | 0.92 |
| 12 Mon October 2026 | 1.75 | 252.00 | 0.92 |
AdaniGreen ADANIGREEN Option strike: 1480.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 2.45 | 171.00 | 1.3 |
| 14 Wed October 2026 | 3.25 | 170.00 | 1.3 |
| 13 Tue October 2026 | 2.55 | 205.50 | 1.32 |
| 12 Mon October 2026 | 2.60 | 205.50 | 1.29 |
AdaniGreen ADANIGREEN Option strike: 1460.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 3.30 | 181.55 | 0.01 |
| 14 Wed October 2026 | 4.40 | 181.55 | 0.01 |
| 13 Tue October 2026 | 3.30 | 181.55 | 0.01 |
| 12 Mon October 2026 | 3.45 | 181.55 | 0.01 |
AdaniGreen ADANIGREEN Option strike: 1440.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 4.50 | 205.00 | 0 |
| 14 Wed October 2026 | 6.00 | 205.00 | 0 |
| 13 Tue October 2026 | 4.20 | 205.00 | 0.01 |
| 12 Mon October 2026 | 4.20 | 205.00 | 0 |
AdaniGreen ADANIGREEN Option strike: 1420.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 6.20 | 129.20 | 0.06 |
| 14 Wed October 2026 | 8.10 | 129.20 | 0.06 |
| 13 Tue October 2026 | 5.50 | 129.20 | 0.08 |
| 12 Mon October 2026 | 5.50 | 129.20 | 0.08 |
AdaniGreen ADANIGREEN Option strike: 1400.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 8.70 | 99.00 | 0.65 |
| 14 Wed October 2026 | 11.10 | 92.20 | 0.65 |
| 13 Tue October 2026 | 7.45 | 131.85 | 0.61 |
| 12 Mon October 2026 | 7.25 | 131.85 | 0.58 |
AdaniGreen ADANIGREEN Option strike: 1380.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 12.15 | 80.65 | 0.13 |
| 14 Wed October 2026 | 15.25 | 76.60 | 0.13 |
| 13 Tue October 2026 | 10.20 | 97.50 | 0.14 |
| 12 Mon October 2026 | 9.50 | 134.45 | 0.14 |
AdaniGreen ADANIGREEN Option strike: 1360.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 17.10 | 69.20 | 0.23 |
| 14 Wed October 2026 | 21.05 | 62.10 | 0.21 |
| 13 Tue October 2026 | 13.80 | 84.40 | 0.28 |
| 12 Mon October 2026 | 12.80 | 130.60 | 0.26 |
AdaniGreen ADANIGREEN Option strike: 1340.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 23.40 | 54.55 | 0.49 |
| 14 Wed October 2026 | 28.05 | 49.75 | 0.44 |
| 13 Tue October 2026 | 18.80 | 69.45 | 0.64 |
| 12 Mon October 2026 | 16.90 | 88.55 | 0.64 |
AdaniGreen ADANIGREEN Option strike: 1320.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 31.70 | 42.95 | 0.72 |
| 14 Wed October 2026 | 37.10 | 39.15 | 0.74 |
| 13 Tue October 2026 | 25.60 | 56.50 | 0.68 |
| 12 Mon October 2026 | 21.75 | 73.50 | 0.65 |
AdaniGreen ADANIGREEN Option strike: 1300.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 41.95 | 33.55 | 0.81 |
| 14 Wed October 2026 | 48.10 | 29.85 | 0.69 |
| 13 Tue October 2026 | 34.05 | 43.55 | 0.54 |
| 12 Mon October 2026 | 29.00 | 60.70 | 0.58 |
AdaniGreen ADANIGREEN Option strike: 1280.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 54.25 | 25.80 | 0.8 |
| 14 Wed October 2026 | 60.90 | 22.95 | 0.82 |
| 13 Tue October 2026 | 44.25 | 34.55 | 0.74 |
| 12 Mon October 2026 | 37.25 | 49.05 | 0.58 |
AdaniGreen ADANIGREEN Option strike: 1260.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 67.95 | 19.55 | 1.9 |
| 14 Wed October 2026 | 75.55 | 17.30 | 2 |
| 13 Tue October 2026 | 56.00 | 26.85 | 1.8 |
| 12 Mon October 2026 | 47.40 | 39.15 | 1.45 |
AdaniGreen ADANIGREEN Option strike: 1240.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 82.05 | 14.75 | 1.05 |
| 14 Wed October 2026 | 90.75 | 13.00 | 0.94 |
| 13 Tue October 2026 | 69.90 | 20.60 | 0.81 |
| 12 Mon October 2026 | 58.90 | 30.65 | 0.81 |
AdaniGreen ADANIGREEN Option strike: 1220.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 108.35 | 11.20 | 1.59 |
| 14 Wed October 2026 | 107.60 | 9.75 | 1.24 |
| 13 Tue October 2026 | 85.60 | 15.95 | 1.2 |
| 12 Mon October 2026 | 71.70 | 24.20 | 1.25 |
AdaniGreen ADANIGREEN Option strike: 1200.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 126.35 | 8.25 | 3.49 |
| 14 Wed October 2026 | 126.00 | 7.45 | 3.63 |
| 13 Tue October 2026 | 100.90 | 12.15 | 3.52 |
| 12 Mon October 2026 | 86.05 | 18.60 | 3.6 |
AdaniGreen ADANIGREEN Option strike: 1180.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 144.60 | 6.15 | 7.58 |
| 14 Wed October 2026 | 144.60 | 5.70 | 8 |
| 13 Tue October 2026 | 103.00 | 9.10 | 6.54 |
| 12 Mon October 2026 | 103.00 | 14.55 | 7.88 |
AdaniGreen ADANIGREEN Option strike: 1160.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 98.85 | 4.75 | 18.05 |
| 14 Wed October 2026 | 98.85 | 4.45 | 17.75 |
| 13 Tue October 2026 | 98.85 | 6.75 | 19.3 |
| 12 Mon October 2026 | 98.85 | 11.00 | 18.7 |
AdaniGreen ADANIGREEN Option strike: 1120.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 245.35 | 3.00 | 41 |
| 14 Wed October 2026 | 245.35 | 2.70 | 45.5 |
| 13 Tue October 2026 | 245.35 | 3.80 | 49.5 |
| 12 Mon October 2026 | 245.35 | 6.50 | 48 |
AdaniGreen ADANIGREEN Option strike: 1100.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 160.00 | 2.30 | 146.5 |
| 14 Wed October 2026 | 160.00 | 2.50 | 146 |
| 13 Tue October 2026 | 160.00 | 3.15 | 150.5 |
| 12 Mon October 2026 | 160.00 | 4.95 | 157 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.