Login or Join
HomepageAdaniGreen ADANIGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Green ADANIGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdaniGreen
Strong Daily Stock price targets for AdaniGreen ADANIGREEN are 1388.45 and 1443.35
| Daily Target 1 | 1344.3 |
| Daily Target 2 | 1377.7 |
| Daily Target 3 | 1399.2 |
| Daily Target 4 | 1432.6 |
| Daily Target 5 | 1454.1 |
Daily price and volume Adani Green
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 1411.10 (3.58%) | 1381.00 | 1365.80 - 1420.70 | 0.8611 times | Fri 22 May 2026 | 1362.30 (0.3%) | 1364.00 | 1359.00 - 1381.80 | 0.3452 times | Thu 21 May 2026 | 1358.20 (-0.37%) | 1381.50 | 1351.60 - 1401.00 | 0.5692 times | Wed 20 May 2026 | 1363.20 (-1.06%) | 1360.00 | 1348.10 - 1370.00 | 0.548 times | Tue 19 May 2026 | 1377.80 (0.64%) | 1390.00 | 1369.00 - 1443.00 | 1.7766 times | Mon 18 May 2026 | 1369.00 (-0.73%) | 1374.90 | 1312.40 - 1374.90 | 0.7844 times | Fri 15 May 2026 | 1379.00 (-2.54%) | 1457.00 | 1370.10 - 1471.00 | 1.9461 times | Thu 14 May 2026 | 1414.90 (3.53%) | 1379.00 | 1376.80 - 1424.10 | 1.0008 times | Wed 13 May 2026 | 1366.70 (4.49%) | 1302.10 | 1291.40 - 1388.70 | 1.1069 times | Tue 12 May 2026 | 1308.00 (-5.74%) | 1380.00 | 1296.10 - 1387.70 | 1.0619 times | Mon 11 May 2026 | 1387.70 (2.35%) | 1343.00 | 1324.40 - 1398.00 | 0.8599 times |
Weekly price and charts AdaniGreen
Strong weekly Stock price targets for AdaniGreen ADANIGREEN are 1388.45 and 1443.35
| Weekly Target 1 | 1344.3 |
| Weekly Target 2 | 1377.7 |
| Weekly Target 3 | 1399.2 |
| Weekly Target 4 | 1432.6 |
| Weekly Target 5 | 1454.1 |
Weekly price and volumes for Adani Green
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 1411.10 (3.58%) | 1381.00 | 1365.80 - 1420.70 | 0.1935 times | Fri 22 May 2026 | 1362.30 (-1.21%) | 1374.90 | 1312.40 - 1443.00 | 0.904 times | Fri 15 May 2026 | 1379.00 (1.71%) | 1343.00 | 1291.40 - 1471.00 | 1.3426 times | Fri 08 May 2026 | 1355.80 (10.48%) | 1232.40 | 1228.30 - 1378.00 | 0.905 times | Thu 30 April 2026 | 1227.15 (-0.7%) | 1245.00 | 1203.55 - 1271.95 | 0.8017 times | Fri 24 April 2026 | 1235.80 (9.62%) | 1126.50 | 1120.40 - 1252.00 | 1.6149 times | Fri 17 April 2026 | 1127.30 (3.87%) | 1051.00 | 1043.00 - 1140.00 | 0.8025 times | Fri 10 April 2026 | 1085.35 (26.79%) | 857.00 | 856.05 - 1087.75 | 2.1678 times | Thu 02 April 2026 | 856.00 (2.82%) | 828.00 | 802.00 - 863.95 | 0.7415 times | Fri 27 March 2026 | 832.50 (-3.55%) | 863.00 | 801.40 - 868.75 | 0.5266 times | Fri 20 March 2026 | 863.10 (0.2%) | 861.35 | 848.05 - 904.00 | 0.5433 times |
Monthly price and charts AdaniGreen
Strong monthly Stock price targets for AdaniGreen ADANIGREEN are 1319.7 and 1562.4
| Monthly Target 1 | 1127.43 |
| Monthly Target 2 | 1269.27 |
| Monthly Target 3 | 1370.1333333333 |
| Monthly Target 4 | 1511.97 |
| Monthly Target 5 | 1612.83 |
Monthly price and volumes Adani Green
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 1411.10 (14.99%) | 1232.40 | 1228.30 - 1471.00 | 1.0255 times | Thu 30 April 2026 | 1227.15 (52.08%) | 829.95 | 814.75 - 1271.95 | 1.8349 times | Mon 30 March 2026 | 806.90 (-14.83%) | 915.00 | 801.40 - 926.95 | 0.9009 times | Fri 27 February 2026 | 947.35 (11.15%) | 854.50 | 796.65 - 1019.95 | 0.7808 times | Fri 30 January 2026 | 852.30 (-16.04%) | 1019.70 | 765.00 - 1045.00 | 1.0712 times | Wed 31 December 2025 | 1015.10 (-3.16%) | 1041.10 | 975.00 - 1058.70 | 0.5553 times | Fri 28 November 2025 | 1048.20 (-8.05%) | 1140.00 | 1000.60 - 1166.40 | 0.651 times | Fri 31 October 2025 | 1140.00 (11.02%) | 1031.80 | 998.60 - 1159.50 | 1.2281 times | Tue 30 September 2025 | 1026.85 (12.41%) | 920.40 | 916.25 - 1177.55 | 1.5506 times | Fri 29 August 2025 | 913.50 (-7.23%) | 988.80 | 903.50 - 1007.65 | 0.4017 times | Thu 31 July 2025 | 984.70 (-3.99%) | 1030.00 | 973.00 - 1054.90 | 0.6339 times |
Indicator Analysis of AdaniGreen
Please login to view indicator analysis. or View indicator analysis of AdaniGreen ADANIGREEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Green ADANIGREEN
DMA (daily moving average) of Adani Green ADANIGREEN
| DMA period | DMA value |
| 5 day DMA | 1374.52 |
| 12 day DMA | 1371.14 |
| 20 day DMA | 1337.27 |
| 35 day DMA | 1228.19 |
| 50 day DMA | 1115.34 |
| 100 day DMA | 1028.43 |
| 150 day DMA | 1033.25 |
| 200 day DMA | 1022.11 |
EMA (exponential moving average) of Adani Green ADANIGREEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1380.28 | 1364.87 | 1366.16 |
| 12 day EMA | 1359.3 | 1349.88 | 1347.62 |
| 20 day EMA | 1319.28 | 1309.62 | 1304.08 |
| 35 day EMA | 1224.57 | 1213.59 | 1204.83 |
| 50 day EMA | 1121.48 | 1109.66 | 1099.35 |
SMA (simple moving average) of Adani Green ADANIGREEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1374.52 | 1366.1 | 1369.44 |
| 12 day SMA | 1371.14 | 1367.3 | 1366.53 |
| 20 day SMA | 1337.27 | 1328.51 | 1321.1 |
| 35 day SMA | 1228.19 | 1212.22 | 1196.35 |
| 50 day SMA | 1115.34 | 1104.21 | 1094.13 |
| 100 day SMA | 1028.43 | 1024.47 | 1021.02 |
| 150 day SMA | 1033.25 | 1030.85 | 1028.87 |
| 200 day SMA | 1022.11 | 1020.1 | 1018.37 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 22 Fri | 1364.90 | 1359.50 | 1359.50 to 1383.90 | 0.61 times |
| 21 Thu | 1358.80 | 1384.00 | 1354.00 to 1402.80 | 0.83 times |
| 20 Wed | 1366.30 | 1355.00 | 1345.40 to 1372.00 | 1.11 times |
| 19 Tue | 1377.90 | 1390.00 | 1372.00 to 1442.00 | 1.21 times |
| 18 Mon | 1371.90 | 1374.20 | 1313.50 to 1377.70 | 1.25 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 22 Fri | 1373.10 | 1364.10 | 1364.10 to 1393.40 | 2.29 times |
| 21 Thu | 1367.50 | 1379.00 | 1363.00 to 1411.40 | 1.6 times |
| 20 Wed | 1374.40 | 1365.00 | 1358.10 to 1381.80 | 0.65 times |
| 19 Tue | 1385.40 | 1411.50 | 1380.80 to 1450.00 | 0.26 times |
| 18 Mon | 1379.80 | 1368.50 | 1322.20 to 1385.00 | 0.2 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 22 Fri | 1382.30 | 1388.80 | 1380.20 to 1397.00 | 1.31 times |
| 21 Thu | 1373.50 | 1395.00 | 1370.30 to 1418.00 | 1.15 times |
| 20 Wed | 1381.80 | 1373.80 | 1366.90 to 1386.00 | 1.02 times |
| 19 Tue | 1393.80 | 1420.80 | 1388.70 to 1456.70 | 0.85 times |
| 18 Mon | 1387.20 | 1384.00 | 1338.00 to 1390.20 | 0.67 times |
Option chain for Adani Green ADANIGREEN 26 Tue May 2026 expiry
AdaniGreen ADANIGREEN Option strike: 1530.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.85 | 145.90 | 0.03 |
| 21 Thu May 2026 | 2.30 | 145.90 | 0.02 |
| 20 Wed May 2026 | 3.90 | 145.90 | 0.02 |
| 19 Tue May 2026 | 7.10 | 145.90 | 0.02 |
AdaniGreen ADANIGREEN Option strike: 1510.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 1.15 | 129.00 | 0.18 |
| 21 Thu May 2026 | 3.05 | 129.00 | 0.17 |
| 20 Wed May 2026 | 4.90 | 129.00 | 0.25 |
| 19 Tue May 2026 | 8.40 | 129.00 | 0.16 |
AdaniGreen ADANIGREEN Option strike: 1500.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 1.30 | 140.10 | 0.05 |
| 21 Thu May 2026 | 3.45 | 140.10 | 0.04 |
| 20 Wed May 2026 | 5.60 | 140.10 | 0.04 |
| 19 Tue May 2026 | 9.50 | 129.00 | 0.04 |
AdaniGreen ADANIGREEN Option strike: 1480.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 1.70 | 141.85 | 0.07 |
| 21 Thu May 2026 | 4.20 | 141.85 | 0.04 |
| 20 Wed May 2026 | 6.95 | 141.85 | 0.03 |
| 19 Tue May 2026 | 12.20 | 141.85 | 0.03 |
AdaniGreen ADANIGREEN Option strike: 1470.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 1.85 | 103.90 | 0.18 |
| 21 Thu May 2026 | 4.80 | 103.90 | 0.1 |
| 20 Wed May 2026 | 7.80 | 103.90 | 0.1 |
| 19 Tue May 2026 | 13.50 | 103.90 | 0.09 |
AdaniGreen ADANIGREEN Option strike: 1450.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 2.65 | 79.50 | 0.1 |
| 21 Thu May 2026 | 6.45 | 91.75 | 0.08 |
| 20 Wed May 2026 | 10.30 | 93.75 | 0.08 |
| 19 Tue May 2026 | 17.20 | 91.35 | 0.07 |
AdaniGreen ADANIGREEN Option strike: 1440.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 3.30 | 78.40 | 0.21 |
| 21 Thu May 2026 | 7.60 | 80.00 | 0.18 |
| 20 Wed May 2026 | 11.95 | 85.50 | 0.19 |
| 19 Tue May 2026 | 19.55 | 81.65 | 0.2 |
AdaniGreen ADANIGREEN Option strike: 1430.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 3.80 | 71.40 | 0.34 |
| 21 Thu May 2026 | 8.80 | 84.10 | 0.21 |
| 20 Wed May 2026 | 13.70 | 78.40 | 0.17 |
| 19 Tue May 2026 | 21.90 | 74.90 | 0.18 |
AdaniGreen ADANIGREEN Option strike: 1420.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 4.85 | 61.85 | 0.33 |
| 21 Thu May 2026 | 10.25 | 68.15 | 0.3 |
| 20 Wed May 2026 | 15.85 | 69.45 | 0.3 |
| 19 Tue May 2026 | 25.00 | 68.05 | 0.29 |
AdaniGreen ADANIGREEN Option strike: 1410.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 6.25 | 52.50 | 0.2 |
| 21 Thu May 2026 | 12.00 | 64.05 | 0.23 |
| 20 Wed May 2026 | 18.05 | 62.25 | 0.32 |
| 19 Tue May 2026 | 28.15 | 60.75 | 0.34 |
AdaniGreen ADANIGREEN Option strike: 1400.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 7.85 | 44.00 | 0.31 |
| 21 Thu May 2026 | 14.10 | 57.20 | 0.27 |
| 20 Wed May 2026 | 21.10 | 54.60 | 0.29 |
| 19 Tue May 2026 | 31.40 | 54.95 | 0.29 |
AdaniGreen ADANIGREEN Option strike: 1390.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 10.05 | 35.50 | 0.66 |
| 21 Thu May 2026 | 16.80 | 48.40 | 0.68 |
| 20 Wed May 2026 | 23.95 | 49.90 | 0.84 |
| 19 Tue May 2026 | 35.70 | 48.20 | 0.85 |
AdaniGreen ADANIGREEN Option strike: 1380.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 13.35 | 28.35 | 0.61 |
| 21 Thu May 2026 | 19.65 | 40.65 | 0.66 |
| 20 Wed May 2026 | 27.40 | 42.15 | 0.8 |
| 19 Tue May 2026 | 40.25 | 43.10 | 0.83 |
AdaniGreen ADANIGREEN Option strike: 1370.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 17.10 | 21.95 | 0.57 |
| 21 Thu May 2026 | 23.20 | 35.35 | 0.63 |
| 20 Wed May 2026 | 32.00 | 37.25 | 0.56 |
| 19 Tue May 2026 | 42.75 | 37.90 | 0.65 |
AdaniGreen ADANIGREEN Option strike: 1360.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 22.25 | 17.50 | 0.37 |
| 21 Thu May 2026 | 27.30 | 29.40 | 0.34 |
| 20 Wed May 2026 | 37.15 | 31.60 | 0.31 |
| 19 Tue May 2026 | 49.90 | 33.40 | 0.38 |
AdaniGreen ADANIGREEN Option strike: 1350.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 28.05 | 13.40 | 1.52 |
| 21 Thu May 2026 | 32.55 | 23.85 | 1.58 |
| 20 Wed May 2026 | 41.25 | 26.80 | 1.24 |
| 19 Tue May 2026 | 54.85 | 29.80 | 1.21 |
AdaniGreen ADANIGREEN Option strike: 1340.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 35.10 | 10.65 | 1.47 |
| 21 Thu May 2026 | 39.60 | 21.05 | 1.61 |
| 20 Wed May 2026 | 47.25 | 22.45 | 1.24 |
| 19 Tue May 2026 | 59.70 | 25.05 | 1.35 |
AdaniGreen ADANIGREEN Option strike: 1330.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 40.30 | 7.70 | 1.88 |
| 21 Thu May 2026 | 45.25 | 15.30 | 1.48 |
| 20 Wed May 2026 | 52.10 | 18.75 | 1.53 |
| 19 Tue May 2026 | 66.00 | 21.30 | 1.51 |
AdaniGreen ADANIGREEN Option strike: 1320.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 48.55 | 5.80 | 1.66 |
| 21 Thu May 2026 | 51.80 | 11.80 | 1.74 |
| 20 Wed May 2026 | 60.60 | 15.20 | 1.36 |
| 19 Tue May 2026 | 76.20 | 18.00 | 1.35 |
AdaniGreen ADANIGREEN Option strike: 1310.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 58.90 | 4.70 | 1.1 |
| 21 Thu May 2026 | 57.00 | 9.55 | 1.31 |
| 20 Wed May 2026 | 80.90 | 12.55 | 1.42 |
| 19 Tue May 2026 | 80.90 | 15.50 | 1.22 |
AdaniGreen ADANIGREEN Option strike: 1300.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 66.55 | 3.95 | 1.08 |
| 21 Thu May 2026 | 66.40 | 7.25 | 1.1 |
| 20 Wed May 2026 | 73.80 | 10.25 | 1.02 |
| 19 Tue May 2026 | 89.95 | 12.80 | 0.93 |
AdaniGreen ADANIGREEN Option strike: 1290.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 74.20 | 3.05 | 2.52 |
| 21 Thu May 2026 | 74.20 | 5.50 | 3.18 |
| 20 Wed May 2026 | 104.50 | 8.15 | 2.68 |
| 19 Tue May 2026 | 104.50 | 11.35 | 3.07 |
AdaniGreen ADANIGREEN Option strike: 1280.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 79.45 | 2.70 | 1.82 |
| 21 Thu May 2026 | 79.45 | 4.45 | 1.76 |
| 20 Wed May 2026 | 133.00 | 6.65 | 1.92 |
| 19 Tue May 2026 | 133.00 | 9.45 | 2.15 |
AdaniGreen ADANIGREEN Option strike: 1270.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 100.80 | 2.50 | 0.82 |
| 21 Thu May 2026 | 100.80 | 3.25 | 0.75 |
| 20 Wed May 2026 | 100.80 | 5.60 | 0.83 |
| 19 Tue May 2026 | 123.10 | 7.50 | 0.89 |
AdaniGreen ADANIGREEN Option strike: 1260.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 110.75 | 2.25 | 1.65 |
| 21 Thu May 2026 | 98.55 | 2.50 | 0.67 |
| 20 Wed May 2026 | 105.00 | 4.30 | 0.71 |
| 19 Tue May 2026 | 134.35 | 6.50 | 0.75 |
AdaniGreen ADANIGREEN Option strike: 1250.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 116.65 | 1.90 | 3 |
| 21 Thu May 2026 | 107.35 | 2.20 | 1.75 |
| 20 Wed May 2026 | 117.70 | 3.60 | 1.9 |
| 19 Tue May 2026 | 128.45 | 5.25 | 1.87 |
AdaniGreen ADANIGREEN Option strike: 1240.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 123.05 | 1.55 | 1.26 |
| 21 Thu May 2026 | 116.75 | 1.65 | 1.38 |
| 20 Wed May 2026 | 128.70 | 2.75 | 1.41 |
| 19 Tue May 2026 | 162.20 | 4.50 | 1.41 |
AdaniGreen ADANIGREEN Option strike: 1230.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 148.00 | 1.10 | 2.57 |
| 21 Thu May 2026 | 124.40 | 1.30 | 2.44 |
| 20 Wed May 2026 | 124.40 | 2.25 | 2.63 |
| 19 Tue May 2026 | 154.45 | 3.60 | 2.53 |
AdaniGreen ADANIGREEN Option strike: 1220.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 146.40 | 1.15 | 2.03 |
| 21 Thu May 2026 | 135.00 | 0.85 | 1.99 |
| 20 Wed May 2026 | 159.10 | 2.10 | 2.26 |
| 19 Tue May 2026 | 159.10 | 3.05 | 2.3 |
AdaniGreen ADANIGREEN Option strike: 1210.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 119.55 | 1.05 | 3.66 |
| 21 Thu May 2026 | 119.55 | 1.00 | 3.6 |
| 20 Wed May 2026 | 119.55 | 1.75 | 3.7 |
| 19 Tue May 2026 | 119.55 | 2.50 | 3.74 |
AdaniGreen ADANIGREEN Option strike: 1200.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 164.20 | 0.75 | 1.2 |
| 21 Thu May 2026 | 157.95 | 0.90 | 1.27 |
| 20 Wed May 2026 | 162.60 | 1.60 | 1.24 |
| 19 Tue May 2026 | 178.20 | 2.20 | 1.24 |
AdaniGreen ADANIGREEN Option strike: 1190.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 135.95 | 1.00 | 3.2 |
| 21 Thu May 2026 | 135.95 | 1.00 | 3.2 |
| 20 Wed May 2026 | 135.95 | 1.50 | 3.14 |
| 19 Tue May 2026 | 135.95 | 1.90 | 3.08 |
AdaniGreen ADANIGREEN Option strike: 1180.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 204.80 | 0.70 | 5.32 |
| 21 Thu May 2026 | 204.80 | 0.80 | 6 |
| 20 Wed May 2026 | 250.00 | 1.70 | 6.4 |
| 19 Tue May 2026 | 250.00 | 1.70 | 6.4 |
AdaniGreen ADANIGREEN Option strike: 1170.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 202.75 | 0.90 | 2.92 |
| 21 Thu May 2026 | 202.75 | 0.90 | 2.92 |
| 20 Wed May 2026 | 247.00 | 1.70 | 3.08 |
| 19 Tue May 2026 | 247.00 | 1.70 | 3.08 |
AdaniGreen ADANIGREEN Option strike: 1160.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 200.45 | 0.50 | 2.06 |
| 21 Thu May 2026 | 200.45 | 0.70 | 2.23 |
| 20 Wed May 2026 | 230.00 | 1.30 | 2.64 |
| 19 Tue May 2026 | 230.00 | 1.45 | 2.85 |
AdaniGreen ADANIGREEN Option strike: 1150.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 222.00 | 0.65 | 0.68 |
| 21 Thu May 2026 | 237.85 | 0.70 | 0.67 |
| 20 Wed May 2026 | 216.20 | 1.15 | 0.68 |
| 19 Tue May 2026 | 231.95 | 1.35 | 0.71 |
AdaniGreen ADANIGREEN Option strike: 1140.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 300.00 | 0.55 | 4 |
| 21 Thu May 2026 | 300.00 | 0.55 | 4.11 |
| 20 Wed May 2026 | 300.00 | 1.05 | 4.11 |
| 19 Tue May 2026 | 300.00 | 1.35 | 4.11 |
AdaniGreen ADANIGREEN Option strike: 1130.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 263.05 | 0.50 | 3.37 |
| 21 Thu May 2026 | 263.05 | 1.25 | 3.37 |
| 20 Wed May 2026 | 276.85 | 1.25 | 3.2 |
| 19 Tue May 2026 | 276.85 | 1.25 | 3.2 |
AdaniGreen ADANIGREEN Option strike: 1120.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 232.80 | 0.65 | 0.92 |
| 21 Thu May 2026 | 232.80 | 0.65 | 0.97 |
| 20 Wed May 2026 | 232.80 | 1.30 | 1.03 |
| 19 Tue May 2026 | 280.00 | 1.30 | 0.45 |
AdaniGreen ADANIGREEN Option strike: 1110.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 273.85 | 0.60 | 11.5 |
| 21 Thu May 2026 | 273.85 | 0.60 | 11.5 |
| 20 Wed May 2026 | 120.00 | 1.25 | 11 |
| 19 Tue May 2026 | 120.00 | 1.25 | 11 |
AdaniGreen ADANIGREEN Option strike: 1100.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 262.00 | 0.55 | 5.48 |
| 21 Thu May 2026 | 260.05 | 0.60 | 5.45 |
| 20 Wed May 2026 | 265.85 | 0.95 | 5.24 |
| 19 Tue May 2026 | 304.85 | 1.20 | 5.33 |
AdaniGreen ADANIGREEN Option strike: 1080.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 303.10 | 0.20 | 3.39 |
| 21 Thu May 2026 | 303.10 | 0.55 | 3.75 |
| 20 Wed May 2026 | 303.10 | 0.80 | 4.18 |
| 19 Tue May 2026 | 303.10 | 0.85 | 4.43 |
AdaniGreen ADANIGREEN Option strike: 1050.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 282.55 | 0.20 | 4.75 |
| 21 Thu May 2026 | 282.55 | 0.65 | 4.92 |
| 20 Wed May 2026 | 282.55 | 0.65 | 4.92 |
| 19 Tue May 2026 | 282.55 | 0.80 | 5.42 |
AdaniGreen ADANIGREEN Option strike: 1040.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 345.00 | 0.20 | 0.6 |
| 21 Thu May 2026 | 345.00 | 0.75 | 0.57 |
| 20 Wed May 2026 | 315.00 | 0.75 | 0.55 |
| 19 Tue May 2026 | 213.80 | 1.75 | 0.52 |
AdaniGreen ADANIGREEN Option strike: 1000.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 376.00 | 0.30 | 6.01 |
| 21 Thu May 2026 | 366.00 | 0.35 | 6.16 |
| 20 Wed May 2026 | 423.10 | 0.55 | 6.72 |
| 19 Tue May 2026 | 423.10 | 0.65 | 5.81 |
AdaniGreen ADANIGREEN Option strike: 940.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 450.00 | 0.05 | 23 |
| 21 Thu May 2026 | 450.00 | 0.10 | 23 |
| 20 Wed May 2026 | 450.00 | 0.20 | 23 |
| 19 Tue May 2026 | 450.00 | 1.30 | 23 |
AdaniGreen ADANIGREEN Option strike: 920.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 323.00 | 1.00 | 1.67 |
| 21 Thu May 2026 | 323.00 | 1.00 | 1.67 |
| 20 Wed May 2026 | 323.00 | 1.00 | 1.67 |
| 19 Tue May 2026 | 323.00 | 1.00 | 1.67 |
AdaniGreen ADANIGREEN Option strike: 900.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 465.30 | 0.15 | 1.82 |
| 21 Thu May 2026 | 465.30 | 0.15 | 2.1 |
| 20 Wed May 2026 | 465.30 | 0.35 | 2.1 |
| 19 Tue May 2026 | 474.75 | 0.30 | 4.3 |
AdaniGreen ADANIGREEN Option strike: 800.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 635.80 | 0.20 | 5.2 |
| 21 Thu May 2026 | 635.80 | 0.20 | 5.6 |
| 20 Wed May 2026 | 425.75 | 0.25 | 5.2 |
| 19 Tue May 2026 | 425.75 | 0.70 | 5.2 |
AdaniGreen ADANIGREEN Option strike: 790.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 439.90 | 0.50 | 5 |
| 21 Thu May 2026 | 439.90 | 0.50 | 5 |
| 20 Wed May 2026 | 439.90 | 0.50 | 5 |
| 19 Tue May 2026 | 439.90 | 0.50 | 5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.