AdaniGreen ADANIGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adani Green ADANIGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdaniGreen

Strong Daily Stock price targets for AdaniGreen ADANIGREEN are 1461.45 and 1510.35

Daily Target 1	1447.77
Daily Target 2	1475.13
Daily Target 3	1496.6666666667
Daily Target 4	1524.03
Daily Target 5	1545.57

Daily price and volume Adani Green

Date	Closing	Open	Range	Volume
Mon 29 June 2026	1502.50 (-1.55%)	1506.90	1469.30 - 1518.20	2.0412 times
Thu 25 June 2026	1526.10 (0.05%)	1534.80	1518.60 - 1551.00	0.8732 times
Wed 24 June 2026	1525.40 (0.94%)	1509.90	1492.10 - 1533.60	0.7393 times
Tue 23 June 2026	1511.20 (-2.5%)	1552.00	1487.00 - 1557.00	1.1039 times
Mon 22 June 2026	1549.90 (3.16%)	1509.00	1490.50 - 1555.00	1.1311 times
Fri 19 June 2026	1502.40 (-0.29%)	1508.00	1493.10 - 1527.00	1.1336 times
Thu 18 June 2026	1506.80 (2.8%)	1472.50	1465.00 - 1520.00	0.8123 times
Wed 17 June 2026	1465.80 (-1.13%)	1489.70	1456.30 - 1489.70	0.8276 times
Tue 16 June 2026	1482.50 (-0.01%)	1489.60	1472.60 - 1496.00	0.4788 times
Mon 15 June 2026	1482.60 (-0.21%)	1502.00	1476.70 - 1512.10	0.8591 times
Fri 12 June 2026	1485.70 (2.15%)	1480.00	1455.20 - 1493.00	0.7559 times

Daily chart AdaniGreen

Weekly price and charts AdaniGreen

Strong weekly Stock price targets for AdaniGreen ADANIGREEN are 1461.45 and 1510.35

Weekly Target 1	1447.77
Weekly Target 2	1475.13
Weekly Target 3	1496.6666666667
Weekly Target 4	1524.03
Weekly Target 5	1545.57

Weekly price and volumes for Adani Green

Date	Closing	Open	Range	Volume
Mon 29 June 2026	1502.50 (-1.55%)	1506.90	1469.30 - 1518.20	0.3115 times
Thu 25 June 2026	1526.10 (1.58%)	1509.00	1487.00 - 1557.00	0.5872 times
Fri 19 June 2026	1502.40 (1.12%)	1502.00	1456.30 - 1527.00	0.6275 times
Fri 12 June 2026	1485.70 (-2.62%)	1500.60	1450.40 - 1544.80	0.952 times
Fri 05 June 2026	1525.70 (3.41%)	1477.00	1396.00 - 1530.00	1.3571 times
Fri 29 May 2026	1475.40 (8.3%)	1381.00	1365.80 - 1532.50	1.1598 times
Fri 22 May 2026	1362.30 (-1.21%)	1374.90	1312.40 - 1443.00	1.1445 times
Fri 15 May 2026	1379.00 (1.71%)	1343.00	1291.40 - 1471.00	1.6997 times
Fri 08 May 2026	1355.80 (10.48%)	1232.40	1228.30 - 1378.00	1.1457 times
Thu 30 April 2026	1227.15 (-0.7%)	1245.00	1203.55 - 1271.95	1.015 times
Fri 24 April 2026	1235.80 (9.62%)	1126.50	1120.40 - 1252.00	2.0445 times

weekly chart AdaniGreen

Monthly price and charts AdaniGreen

Strong monthly Stock price targets for AdaniGreen ADANIGREEN are 1449.25 and 1610.25

Monthly Target 1	1324.17
Monthly Target 2	1413.33
Monthly Target 3	1485.1666666667
Monthly Target 4	1574.33
Monthly Target 5	1646.17

Monthly price and volumes Adani Green

Date	Closing	Open	Range	Volume
Mon 29 June 2026	1502.50 (1.84%)	1477.00	1396.00 - 1557.00	0.8641 times
Fri 29 May 2026	1475.40 (20.23%)	1232.40	1228.30 - 1532.50	1.1602 times
Thu 30 April 2026	1227.15 (52.08%)	829.95	814.75 - 1271.95	1.7071 times
Mon 30 March 2026	806.90 (-14.83%)	915.00	801.40 - 926.95	0.8382 times
Fri 27 February 2026	947.35 (11.15%)	854.50	796.65 - 1019.95	0.7265 times
Fri 30 January 2026	852.30 (-16.04%)	1019.70	765.00 - 1045.00	0.9966 times
Wed 31 December 2025	1015.10 (-3.16%)	1041.10	975.00 - 1058.70	0.5166 times
Fri 28 November 2025	1048.20 (-8.05%)	1140.00	1000.60 - 1166.40	0.6057 times
Fri 31 October 2025	1140.00 (11.02%)	1031.80	998.60 - 1159.50	1.1426 times
Tue 30 September 2025	1026.85 (12.41%)	920.40	916.25 - 1177.55	1.4426 times
Fri 29 August 2025	913.50 (-7.23%)	988.80	903.50 - 1007.65	0.3738 times

monthly chart AdaniGreen

Indicator Analysis of AdaniGreen

Please login to view indicator analysis. or View indicator analysis of AdaniGreen ADANIGREEN on MunafaSutra.com for free

DMA SMA EMA moving averages of Adani Green ADANIGREEN

DMA (daily moving average) of Adani Green ADANIGREEN

DMA period	DMA value
5 day DMA	1523.02
12 day DMA	1499.62
20 day DMA	1488.81
35 day DMA	1447.22
50 day DMA	1382.84
100 day DMA	1153.53
150 day DMA	1098.29
200 day DMA	1084.23

EMA (exponential moving average) of Adani Green ADANIGREEN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1513.71	1519.32	1515.93
12 day EMA	1502.52	1502.52	1498.23
20 day EMA	1481.35	1479.13	1474.19
35 day EMA	1426.25	1421.76	1415.62
50 day EMA	1370.89	1365.52	1358.97

SMA (simple moving average) of Adani Green ADANIGREEN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1523.02	1523	1519.14
12 day SMA	1499.62	1497.99	1498.69
20 day SMA	1488.81	1487.46	1485.65
35 day SMA	1447.22	1443.29	1438.34
50 day SMA	1382.84	1374.71	1365.9
100 day SMA	1153.53	1147.1	1140.06
150 day SMA	1098.29	1095.53	1092.48
200 day SMA	1084.23	1081.4	1078.44

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
25 Thu	1526.60	1528.00	1520.00 to 1553.00	0.55 times
24 Wed	1528.90	1518.00	1493.00 to 1534.90	0.86 times
23 Tue	1513.20	1553.00	1489.20 to 1559.30	1.08 times
22 Mon	1553.20	1511.80	1493.50 to 1558.50	1.26 times
19 Fri	1507.00	1519.00	1495.00 to 1532.20	1.26 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
25 Thu	1534.30	1540.00	1530.20 to 1562.00	2.4 times
24 Wed	1536.80	1523.20	1502.00 to 1543.00	1.5 times
23 Tue	1522.50	1562.00	1498.30 to 1567.60	0.77 times
22 Mon	1561.80	1511.10	1503.10 to 1565.50	0.18 times
19 Fri	1515.40	1523.60	1503.10 to 1541.10	0.14 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
25 Thu	1543.90	1547.00	1540.00 to 1570.40	1.24 times
24 Wed	1546.30	1520.00	1512.00 to 1550.00	1.1 times
23 Tue	1530.00	1565.00	1508.40 to 1572.90	0.97 times
22 Mon	1569.70	1524.90	1524.90 to 1575.40	0.84 times
19 Fri	1524.90	1533.60	1515.00 to 1547.50	0.86 times

Option chain for Adani Green ADANIGREEN 30 Tue June 2026 expiry

AdaniGreen ADANIGREEN Option strike: 1700.00

Date	CE	PE	PCR
25 Thu June 2026	0.65	184.70	0
24 Wed June 2026	1.25	184.70	0
23 Tue June 2026	1.70	184.70	0

AdaniGreen ADANIGREEN Option strike: 1670.00

Date	CE	PE	PCR
24 Wed June 2026	1.90	175.00	0.03

AdaniGreen ADANIGREEN Option strike: 1640.00

Date	CE	PE	PCR
25 Thu June 2026	0.95	135.35	0
24 Wed June 2026	2.80	135.35	0
23 Tue June 2026	3.65	135.35	0

AdaniGreen ADANIGREEN Option strike: 1620.00

Date	CE	PE	PCR
25 Thu June 2026	1.30	90.25	0.01
24 Wed June 2026	4.50	109.10	0.01
23 Tue June 2026	4.50	109.10	0

AdaniGreen ADANIGREEN Option strike: 1600.00

Date	CE	PE	PCR
25 Thu June 2026	2.45	64.75	0.06
24 Wed June 2026	6.65	77.80	0.07
23 Tue June 2026	6.80	95.95	0.07

AdaniGreen ADANIGREEN Option strike: 1590.00

Date	CE	PE	PCR
25 Thu June 2026	3.35	81.20	0.13
24 Wed June 2026	8.00	81.20	0.12
23 Tue June 2026	7.90	81.20	0.13

AdaniGreen ADANIGREEN Option strike: 1580.00

Date	CE	PE	PCR
25 Thu June 2026	4.55	73.20	0.02
24 Wed June 2026	9.95	73.20	0.02
23 Tue June 2026	9.80	73.20	0.02

AdaniGreen ADANIGREEN Option strike: 1570.00

Date	CE	PE	PCR
25 Thu June 2026	6.40	54.60	0.28
24 Wed June 2026	12.10	54.60	0.4
23 Tue June 2026	11.80	70.55	0.42

AdaniGreen ADANIGREEN Option strike: 1560.00

Date	CE	PE	PCR
25 Thu June 2026	9.10	41.65	0.22
24 Wed June 2026	14.10	45.15	0.38
23 Tue June 2026	13.75	59.95	0.27

AdaniGreen ADANIGREEN Option strike: 1550.00

Date	CE	PE	PCR
25 Thu June 2026	11.20	34.70	0.12
24 Wed June 2026	17.30	38.40	0.19
23 Tue June 2026	16.85	52.00	0.22

AdaniGreen ADANIGREEN Option strike: 1540.00

Date	CE	PE	PCR
25 Thu June 2026	14.15	27.60	0.43
24 Wed June 2026	21.20	31.55	0.33
23 Tue June 2026	19.35	46.40	0.38

AdaniGreen ADANIGREEN Option strike: 1530.00

Date	CE	PE	PCR
25 Thu June 2026	19.00	21.60	0.49
24 Wed June 2026	24.90	26.50	0.34
23 Tue June 2026	23.70	37.75	0.49

AdaniGreen ADANIGREEN Option strike: 1520.00

Date	CE	PE	PCR
25 Thu June 2026	22.40	16.95	0.35
24 Wed June 2026	28.70	21.40	0.28
23 Tue June 2026	27.05	33.30	0.19

AdaniGreen ADANIGREEN Option strike: 1510.00

Date	CE	PE	PCR
25 Thu June 2026	29.40	13.00	0.93
24 Wed June 2026	34.75	16.60	0.68
23 Tue June 2026	31.40	28.15	0.65

AdaniGreen ADANIGREEN Option strike: 1500.00

Date	CE	PE	PCR
25 Thu June 2026	34.85	9.60	0.73
24 Wed June 2026	41.05	12.95	0.68
23 Tue June 2026	36.20	23.40	0.55

AdaniGreen ADANIGREEN Option strike: 1490.00

Date	CE	PE	PCR
25 Thu June 2026	39.05	6.90	0.97
24 Wed June 2026	49.25	9.40	0.76
23 Tue June 2026	42.90	18.50	0.7

AdaniGreen ADANIGREEN Option strike: 1480.00

Date	CE	PE	PCR
25 Thu June 2026	50.15	5.40	2.55
24 Wed June 2026	55.75	7.15	2.13
23 Tue June 2026	46.45	15.45	2.72

AdaniGreen ADANIGREEN Option strike: 1470.00

Date	CE	PE	PCR
25 Thu June 2026	68.95	4.10	0.75
24 Wed June 2026	61.15	5.15	0.71
23 Tue June 2026	55.45	11.85	0.49

AdaniGreen ADANIGREEN Option strike: 1460.00

Date	CE	PE	PCR
25 Thu June 2026	67.00	3.05	2.19
24 Wed June 2026	67.15	4.00	1.45
23 Tue June 2026	66.50	9.10	1.36

AdaniGreen ADANIGREEN Option strike: 1450.00

Date	CE	PE	PCR
25 Thu June 2026	80.90	2.20	0.9
24 Wed June 2026	82.60	3.05	1.05
23 Tue June 2026	68.70	7.35	0.83

AdaniGreen ADANIGREEN Option strike: 1440.00

Date	CE	PE	PCR
25 Thu June 2026	89.20	1.75	1.64
24 Wed June 2026	87.50	2.45	2.15
23 Tue June 2026	83.40	5.70	2.1

AdaniGreen ADANIGREEN Option strike: 1430.00

Date	CE	PE	PCR
25 Thu June 2026	69.25	1.00	0.99
24 Wed June 2026	69.25	1.95	1.13
23 Tue June 2026	69.25	3.75	1.11

AdaniGreen ADANIGREEN Option strike: 1420.00

Date	CE	PE	PCR
25 Thu June 2026	105.40	1.10	1.09
24 Wed June 2026	105.40	1.65	1.27
23 Tue June 2026	88.00	3.65	1.28

AdaniGreen ADANIGREEN Option strike: 1410.00

Date	CE	PE	PCR
25 Thu June 2026	127.55	0.80	2.23
24 Wed June 2026	115.25	1.35	2.37
23 Tue June 2026	115.25	2.95	2.45

AdaniGreen ADANIGREEN Option strike: 1400.00

Date	CE	PE	PCR
25 Thu June 2026	127.00	0.75	1.44
24 Wed June 2026	130.65	1.25	1.57
23 Tue June 2026	115.70	2.50	1.85

AdaniGreen ADANIGREEN Option strike: 1390.00

Date	CE	PE	PCR
25 Thu June 2026	116.50	0.80	1.28
24 Wed June 2026	116.50	1.30	1.32
23 Tue June 2026	116.50	1.65	1.33

AdaniGreen ADANIGREEN Option strike: 1380.00

Date	CE	PE	PCR
25 Thu June 2026	148.00	0.65	1.15
24 Wed June 2026	123.20	1.20	1.18
23 Tue June 2026	172.60	1.55	2.8

AdaniGreen ADANIGREEN Option strike: 1370.00

Date	CE	PE	PCR
25 Thu June 2026	133.00	0.60	0.38
24 Wed June 2026	133.00	1.50	0.43
23 Tue June 2026	133.00	2.25	0.48

AdaniGreen ADANIGREEN Option strike: 1360.00

Date	CE	PE	PCR
25 Thu June 2026	178.00	0.40	3.61
24 Wed June 2026	178.00	0.95	3.63
23 Tue June 2026	178.00	1.75	5.61

AdaniGreen ADANIGREEN Option strike: 1350.00

Date	CE	PE	PCR
25 Thu June 2026	183.00	0.45	0.43
24 Wed June 2026	183.00	0.85	0.44
23 Tue June 2026	169.95	1.35	0.53

AdaniGreen ADANIGREEN Option strike: 1340.00

Date	CE	PE	PCR
25 Thu June 2026	195.00	0.95	15.5
24 Wed June 2026	195.00	0.70	19
23 Tue June 2026	195.00	1.05	22

AdaniGreen ADANIGREEN Option strike: 1320.00

Date	CE	PE	PCR
25 Thu June 2026	119.35	0.40	22.67
24 Wed June 2026	119.35	0.65	27.67
23 Tue June 2026	119.35	1.05	29

AdaniGreen ADANIGREEN Option strike: 1300.00

Date	CE	PE	PCR
25 Thu June 2026	224.25	0.55	2.33
24 Wed June 2026	199.00	0.75	1.07
23 Tue June 2026	221.10	1.10	1.03

AdaniGreen ADANIGREEN Option strike: 1250.00

Date	CE	PE	PCR
25 Thu June 2026	130.15	0.25	123
24 Wed June 2026	130.15	0.40	141
23 Tue June 2026	130.15	0.75	143

AdaniGreen ADANIGREEN Option strike: 1220.00

Date	CE	PE	PCR
25 Thu June 2026	234.90	0.40	22
24 Wed June 2026	234.90	0.40	22
23 Tue June 2026	234.90	0.60	28

AdaniGreen ADANIGREEN Option strike: 1200.00

Date	CE	PE	PCR
25 Thu June 2026	354.00	0.35	12.91
24 Wed June 2026	354.00	0.45	13.39
23 Tue June 2026	354.00	0.70	14.26

AdaniGreen ADANIGREEN Option strike: 1100.00

Date	CE	PE	PCR
25 Thu June 2026	407.00	0.40	35.95
24 Wed June 2026	407.00	0.40	37.38
23 Tue June 2026	416.00	0.65	28.93

Feed