Login or Join
HomepageAdaniGreen ADANIGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Green ADANIGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdaniGreen
Strong Daily Stock price targets for AdaniGreen ADANIGREEN are 1259.5 and 1336.2
| Daily Target 1 | 1197.97 |
| Daily Target 2 | 1244.33 |
| Daily Target 3 | 1274.6666666667 |
| Daily Target 4 | 1321.03 |
| Daily Target 5 | 1351.37 |
Daily price and volume Adani Green
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1290.70 (5.18%) | 1232.40 | 1228.30 - 1305.00 | 1.0741 times | Thu 30 April 2026 | 1227.15 (-1.42%) | 1235.00 | 1203.55 - 1237.55 | 0.5144 times | Wed 29 April 2026 | 1244.80 (-0.41%) | 1256.00 | 1237.00 - 1271.95 | 0.5011 times | Tue 28 April 2026 | 1249.95 (1.65%) | 1235.50 | 1223.20 - 1259.15 | 0.7331 times | Mon 27 April 2026 | 1229.70 (-0.49%) | 1245.00 | 1212.85 - 1257.35 | 1.2127 times | Fri 24 April 2026 | 1235.80 (1.78%) | 1222.00 | 1150.05 - 1252.00 | 2.208 times | Thu 23 April 2026 | 1214.15 (1.27%) | 1193.00 | 1180.50 - 1240.00 | 1.1525 times | Wed 22 April 2026 | 1198.95 (4.26%) | 1152.00 | 1148.00 - 1205.00 | 0.8407 times | Tue 21 April 2026 | 1150.00 (-0.23%) | 1155.15 | 1143.00 - 1183.95 | 0.469 times | Mon 20 April 2026 | 1152.70 (2.25%) | 1126.50 | 1120.40 - 1195.00 | 1.2945 times | Fri 17 April 2026 | 1127.30 (0.75%) | 1140.00 | 1105.15 - 1140.00 | 1.0024 times |
Weekly price and charts AdaniGreen
Strong weekly Stock price targets for AdaniGreen ADANIGREEN are 1259.5 and 1336.2
| Weekly Target 1 | 1197.97 |
| Weekly Target 2 | 1244.33 |
| Weekly Target 3 | 1274.6666666667 |
| Weekly Target 4 | 1321.03 |
| Weekly Target 5 | 1351.37 |
Weekly price and volumes for Adani Green
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1290.70 (5.18%) | 1232.40 | 1228.30 - 1305.00 | 0.3156 times | Thu 30 April 2026 | 1227.15 (-0.7%) | 1245.00 | 1203.55 - 1271.95 | 0.8701 times | Fri 24 April 2026 | 1235.80 (9.62%) | 1126.50 | 1120.40 - 1252.00 | 1.7525 times | Fri 17 April 2026 | 1127.30 (3.87%) | 1051.00 | 1043.00 - 1140.00 | 0.8708 times | Fri 10 April 2026 | 1085.35 (26.79%) | 857.00 | 856.05 - 1087.75 | 2.3525 times | Thu 02 April 2026 | 856.00 (2.82%) | 828.00 | 802.00 - 863.95 | 0.8046 times | Fri 27 March 2026 | 832.50 (-3.55%) | 863.00 | 801.40 - 868.75 | 0.5714 times | Fri 20 March 2026 | 863.10 (0.2%) | 861.35 | 848.05 - 904.00 | 0.5896 times | Fri 13 March 2026 | 861.35 (0.34%) | 841.00 | 825.00 - 881.95 | 1.077 times | Fri 06 March 2026 | 858.40 (-9.39%) | 915.00 | 855.15 - 926.95 | 0.7958 times | Fri 27 February 2026 | 947.35 (-2.16%) | 978.25 | 942.00 - 988.60 | 0.2949 times |
Monthly price and charts AdaniGreen
Strong monthly Stock price targets for AdaniGreen ADANIGREEN are 1259.5 and 1336.2
| Monthly Target 1 | 1197.97 |
| Monthly Target 2 | 1244.33 |
| Monthly Target 3 | 1274.6666666667 |
| Monthly Target 4 | 1321.03 |
| Monthly Target 5 | 1351.37 |
Monthly price and volumes Adani Green
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1290.70 (5.18%) | 1232.40 | 1228.30 - 1305.00 | 0.0984 times | Thu 30 April 2026 | 1227.15 (52.08%) | 829.95 | 814.75 - 1271.95 | 2.0244 times | Mon 30 March 2026 | 806.90 (-14.83%) | 915.00 | 801.40 - 926.95 | 0.994 times | Fri 27 February 2026 | 947.35 (11.15%) | 854.50 | 796.65 - 1019.95 | 0.8615 times | Fri 30 January 2026 | 852.30 (-16.04%) | 1019.70 | 765.00 - 1045.00 | 1.1818 times | Wed 31 December 2025 | 1015.10 (-3.16%) | 1041.10 | 975.00 - 1058.70 | 0.6126 times | Fri 28 November 2025 | 1048.20 (-8.05%) | 1140.00 | 1000.60 - 1166.40 | 0.7182 times | Fri 31 October 2025 | 1140.00 (11.02%) | 1031.80 | 998.60 - 1159.50 | 1.3549 times | Tue 30 September 2025 | 1026.85 (12.41%) | 920.40 | 916.25 - 1177.55 | 1.7108 times | Fri 29 August 2025 | 913.50 (-7.23%) | 988.80 | 903.50 - 1007.65 | 0.4432 times | Thu 31 July 2025 | 984.70 (-3.99%) | 1030.00 | 973.00 - 1054.90 | 0.6994 times |
Indicator Analysis of AdaniGreen
Please login to view indicator analysis. or View indicator analysis of AdaniGreen ADANIGREEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Green ADANIGREEN
DMA (daily moving average) of Adani Green ADANIGREEN
| DMA period | DMA value |
| 5 day DMA | 1248.46 |
| 12 day DMA | 1203.34 |
| 20 day DMA | 1124.18 |
| 35 day DMA | 1007.55 |
| 50 day DMA | 988.38 |
| 100 day DMA | 975.94 |
| 150 day DMA | 1003.47 |
| 200 day DMA | 995.99 |
EMA (exponential moving average) of Adani Green ADANIGREEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1248.84 | 1227.92 | 1228.31 |
| 12 day EMA | 1195.98 | 1178.76 | 1169.96 |
| 20 day EMA | 1139.77 | 1123.89 | 1113.02 |
| 35 day EMA | 1079.85 | 1067.44 | 1058.04 |
| 50 day EMA | 1013.74 | 1002.44 | 993.27 |
SMA (simple moving average) of Adani Green ADANIGREEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1248.46 | 1237.48 | 1234.88 |
| 12 day SMA | 1203.34 | 1187.12 | 1175.31 |
| 20 day SMA | 1124.18 | 1102.24 | 1081.23 |
| 35 day SMA | 1007.55 | 995.07 | 984.54 |
| 50 day SMA | 988.38 | 981.57 | 976.98 |
| 100 day SMA | 975.94 | 973.16 | 971.11 |
| 150 day SMA | 1003.47 | 1001.73 | 1000.08 |
| 200 day SMA | 995.99 | 994.51 | 993.34 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 04 Mon | 1298.10 | 1235.50 | 1233.10 to 1313.00 | 1.05 times |
| 30 Thu | 1235.20 | 1232.50 | 1207.50 to 1243.85 | 1 times |
| 29 Wed | 1250.65 | 1270.00 | 1243.20 to 1278.20 | 1.01 times |
| 28 Tue | 1257.55 | 1245.00 | 1227.00 to 1267.00 | 1.01 times |
| 27 Mon | 1237.35 | 1260.00 | 1218.00 to 1260.85 | 0.94 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 04 Mon | 1306.00 | 1245.60 | 1245.10 to 1318.30 | 1.16 times |
| 30 Thu | 1242.95 | 1233.00 | 1214.80 to 1251.00 | 1.02 times |
| 29 Wed | 1260.70 | 1268.50 | 1251.50 to 1286.45 | 1.03 times |
| 28 Tue | 1265.15 | 1260.85 | 1235.85 to 1272.00 | 0.94 times |
| 27 Mon | 1245.95 | 1254.85 | 1225.00 to 1266.50 | 0.85 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 04 Mon | 1312.00 | 1262.00 | 1262.00 to 1323.10 | 1.89 times |
| 30 Thu | 1238.40 | 1251.65 | 1224.50 to 1251.65 | 0.72 times |
| 29 Wed | 1262.20 | 1271.00 | 1262.00 to 1283.55 | 0.39 times |
Option chain for Adani Green ADANIGREEN 26 Tue May 2026 expiry
AdaniGreen ADANIGREEN Option strike: 1350.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 40.70 | 91.15 | 0.35 |
| 30 Thu April 2026 | 26.95 | 148.50 | 0.31 |
| 29 Wed April 2026 | 30.15 | 124.00 | 0.26 |
| 28 Tue April 2026 | 32.10 | 117.45 | 0.25 |
AdaniGreen ADANIGREEN Option strike: 1340.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 44.00 | 84.25 | 0.28 |
| 30 Thu April 2026 | 27.90 | 138.40 | 0.02 |
| 29 Wed April 2026 | 31.85 | 138.40 | 0.02 |
| 28 Tue April 2026 | 35.15 | 138.40 | 0.02 |
AdaniGreen ADANIGREEN Option strike: 1320.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 52.90 | 72.95 | 0.26 |
| 30 Thu April 2026 | 34.20 | 101.20 | 0.09 |
| 29 Wed April 2026 | 38.05 | 101.20 | 0.1 |
| 28 Tue April 2026 | 40.25 | 101.20 | 0.11 |
AdaniGreen ADANIGREEN Option strike: 1310.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 57.10 | 67.80 | 0.25 |
AdaniGreen ADANIGREEN Option strike: 1300.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 61.75 | 62.10 | 0.3 |
| 30 Thu April 2026 | 39.65 | 100.90 | 0.13 |
| 29 Wed April 2026 | 44.90 | 89.70 | 0.17 |
| 28 Tue April 2026 | 48.20 | 90.80 | 0.21 |
AdaniGreen ADANIGREEN Option strike: 1290.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 66.35 | 57.30 | 0.44 |
AdaniGreen ADANIGREEN Option strike: 1280.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 71.65 | 52.65 | 0.51 |
| 30 Thu April 2026 | 44.95 | 77.75 | 0.15 |
| 29 Wed April 2026 | 54.00 | 77.75 | 0.17 |
| 28 Tue April 2026 | 56.15 | 77.60 | 0.03 |
AdaniGreen ADANIGREEN Option strike: 1270.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 76.90 | 47.70 | 0.28 |
| 30 Thu April 2026 | 48.60 | 83.55 | 0.31 |
| 29 Wed April 2026 | 57.60 | 72.75 | 0.32 |
| 28 Tue April 2026 | 62.00 | 70.00 | 0.36 |
AdaniGreen ADANIGREEN Option strike: 1260.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 82.75 | 43.45 | 0.63 |
| 30 Thu April 2026 | 53.15 | 77.65 | 0.46 |
| 29 Wed April 2026 | 61.95 | 67.70 | 0.47 |
| 28 Tue April 2026 | 65.40 | 66.25 | 0.35 |
AdaniGreen ADANIGREEN Option strike: 1250.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 89.20 | 39.75 | 0.71 |
| 30 Thu April 2026 | 57.60 | 71.65 | 0.56 |
| 29 Wed April 2026 | 66.40 | 62.90 | 0.58 |
| 28 Tue April 2026 | 70.70 | 63.25 | 0.59 |
AdaniGreen ADANIGREEN Option strike: 1240.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 94.80 | 36.05 | 0.94 |
| 30 Thu April 2026 | 64.15 | 65.55 | 0.56 |
| 29 Wed April 2026 | 71.20 | 59.15 | 0.64 |
| 28 Tue April 2026 | 75.90 | 58.65 | 0.59 |
AdaniGreen ADANIGREEN Option strike: 1230.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 101.50 | 32.80 | 2.52 |
| 30 Thu April 2026 | 67.00 | 60.50 | 1.4 |
| 29 Wed April 2026 | 76.95 | 52.95 | 1.85 |
| 28 Tue April 2026 | 80.90 | 53.85 | 1.18 |
AdaniGreen ADANIGREEN Option strike: 1220.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 108.85 | 29.25 | 2.38 |
| 30 Thu April 2026 | 72.15 | 55.80 | 1.3 |
| 29 Wed April 2026 | 83.75 | 49.00 | 1.3 |
| 28 Tue April 2026 | 88.95 | 49.60 | 0.66 |
AdaniGreen ADANIGREEN Option strike: 1210.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 116.40 | 26.50 | 6.27 |
| 30 Thu April 2026 | 77.55 | 49.95 | 5.06 |
| 29 Wed April 2026 | 91.20 | 44.40 | 4.42 |
| 28 Tue April 2026 | 92.50 | 45.50 | 1.33 |
AdaniGreen ADANIGREEN Option strike: 1200.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 123.70 | 24.15 | 0.82 |
| 30 Thu April 2026 | 83.70 | 46.05 | 1.24 |
| 29 Wed April 2026 | 94.50 | 41.45 | 1.23 |
| 28 Tue April 2026 | 100.90 | 42.45 | 1.2 |
AdaniGreen ADANIGREEN Option strike: 1190.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 129.25 | 21.75 | 3.79 |
| 30 Thu April 2026 | 79.95 | 42.10 | 3.71 |
| 29 Wed April 2026 | 101.85 | 37.05 | 2.73 |
| 28 Tue April 2026 | 100.80 | 38.40 | 1.03 |
AdaniGreen ADANIGREEN Option strike: 1180.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 131.95 | 19.55 | 10.07 |
| 30 Thu April 2026 | 92.65 | 38.65 | 5.68 |
| 29 Wed April 2026 | 112.00 | 35.20 | 4.97 |
| 28 Tue April 2026 | 115.85 | 34.70 | 2.53 |
AdaniGreen ADANIGREEN Option strike: 1170.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 130.00 | 17.50 | 7.73 |
| 30 Thu April 2026 | 106.90 | 34.90 | 5.33 |
| 29 Wed April 2026 | 106.90 | 35.05 | 2.93 |
| 28 Tue April 2026 | 128.60 | 35.05 | 2.93 |
AdaniGreen ADANIGREEN Option strike: 1160.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 149.40 | 15.65 | 2.91 |
| 30 Thu April 2026 | 99.20 | 31.70 | 3.04 |
| 29 Wed April 2026 | 130.45 | 28.75 | 2.85 |
| 28 Tue April 2026 | 122.00 | 30.95 | 1.64 |
AdaniGreen ADANIGREEN Option strike: 1150.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 162.70 | 14.30 | 0.85 |
| 30 Thu April 2026 | 115.50 | 29.00 | 0.47 |
| 29 Wed April 2026 | 129.10 | 25.30 | 0.47 |
| 28 Tue April 2026 | 138.05 | 29.30 | 0.22 |
AdaniGreen ADANIGREEN Option strike: 1140.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 165.90 | 12.70 | 5 |
| 30 Thu April 2026 | 124.10 | 26.55 | 7.83 |
| 29 Wed April 2026 | 124.10 | 23.80 | 0.5 |
AdaniGreen ADANIGREEN Option strike: 1130.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 190.00 | 11.25 | 2.25 |
| 30 Thu April 2026 | 154.40 | 24.40 | 3.15 |
| 29 Wed April 2026 | 154.40 | 20.05 | 3.35 |
| 28 Tue April 2026 | 133.00 | 23.65 | 2.5 |
AdaniGreen ADANIGREEN Option strike: 1120.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 162.05 | 10.10 | 0.85 |
| 30 Thu April 2026 | 162.05 | 22.15 | 0.73 |
| 29 Wed April 2026 | 162.05 | 19.00 | 0.85 |
| 28 Tue April 2026 | 150.70 | 23.00 | 0.38 |
AdaniGreen ADANIGREEN Option strike: 1110.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 120.00 | 9.00 | 17.5 |
| 30 Thu April 2026 | 120.00 | 19.90 | 16.5 |
| 29 Wed April 2026 | 120.00 | 26.00 | 1.5 |
| 28 Tue April 2026 | 120.00 | 26.00 | 1.5 |
AdaniGreen ADANIGREEN Option strike: 1100.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 205.90 | 8.00 | 2.43 |
| 30 Thu April 2026 | 152.45 | 17.80 | 2.53 |
| 29 Wed April 2026 | 162.85 | 16.35 | 2.39 |
| 28 Tue April 2026 | 173.05 | 19.05 | 2.33 |
AdaniGreen ADANIGREEN Option strike: 1080.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 217.85 | 6.60 | 3.38 |
| 30 Thu April 2026 | 183.00 | 14.45 | 4.65 |
| 29 Wed April 2026 | 183.00 | 12.70 | 3.27 |
| 28 Tue April 2026 | 133.00 | 15.00 | 1.47 |
AdaniGreen ADANIGREEN Option strike: 1050.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 199.50 | 4.70 | 6.69 |
| 30 Thu April 2026 | 199.50 | 10.30 | 12.46 |
| 29 Wed April 2026 | 199.50 | 9.80 | 13.85 |
| 28 Tue April 2026 | 199.50 | 12.10 | 14.31 |
AdaniGreen ADANIGREEN Option strike: 1040.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 213.80 | 4.05 | 0.7 |
| 30 Thu April 2026 | 213.80 | 9.10 | 0.76 |
| 29 Wed April 2026 | 213.80 | 9.40 | 0.55 |
| 28 Tue April 2026 | 213.80 | 9.40 | 0.55 |
AdaniGreen ADANIGREEN Option strike: 1000.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 297.00 | 3.00 | 4.1 |
| 30 Thu April 2026 | 242.80 | 5.95 | 3.99 |
| 29 Wed April 2026 | 252.55 | 6.00 | 3.35 |
| 28 Tue April 2026 | 265.40 | 8.00 | 3.5 |
AdaniGreen ADANIGREEN Option strike: 940.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 228.00 | 1.80 | 90 |
| 30 Thu April 2026 | 228.00 | 3.30 | 74 |
| 29 Wed April 2026 | 228.00 | 3.30 | 74 |
| 28 Tue April 2026 | 228.00 | 3.05 | 76 |
AdaniGreen ADANIGREEN Option strike: 920.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 323.00 | 1.70 | 2 |
| 30 Thu April 2026 | 323.00 | 2.50 | 2.83 |
| 29 Wed April 2026 | 323.00 | 2.50 | 2.83 |
| 28 Tue April 2026 | 323.00 | 5.00 | 3.33 |
AdaniGreen ADANIGREEN Option strike: 900.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 343.85 | 1.45 | 4.43 |
| 30 Thu April 2026 | 343.85 | 2.35 | 3.7 |
| 29 Wed April 2026 | 343.85 | 2.30 | 4.2 |
| 28 Tue April 2026 | 343.85 | 3.60 | 3.96 |
AdaniGreen ADANIGREEN Option strike: 800.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 425.75 | 0.85 | 1.8 |
| 30 Thu April 2026 | 425.75 | 1.35 | 2.4 |
| 29 Wed April 2026 | 426.05 | 1.35 | 3 |
| 28 Tue April 2026 | 426.05 | 1.35 | 3 |
AdaniGreen ADANIGREEN Option strike: 790.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 439.90 | 0.80 | 5.5 |
| 30 Thu April 2026 | 439.90 | 2.10 | 5 |
| 29 Wed April 2026 | 439.90 | 2.10 | 5 |
| 28 Tue April 2026 | 439.90 | 1.25 | 5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.