Login or Join
HomepageAdaniGreen ADANIGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Green ADANIGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdaniGreen
Strong Daily Stock price targets for AdaniGreen ADANIGREEN are 1331.55 and 1364.45
| Daily Target 1 | 1304.13 |
| Daily Target 2 | 1326.07 |
| Daily Target 3 | 1337.0333333333 |
| Daily Target 4 | 1358.97 |
| Daily Target 5 | 1369.93 |
Daily price and volume Adani Green
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1348.00 (2.2%) | 1319.00 | 1315.10 - 1348.00 | 0.6436 times | Thu 13 August 2026 | 1319.00 (-1%) | 1332.30 | 1314.00 - 1352.70 | 0.9784 times | Wed 12 August 2026 | 1332.30 (-2.47%) | 1370.00 | 1315.00 - 1371.00 | 1.2671 times | Tue 11 August 2026 | 1366.00 (-0.22%) | 1415.00 | 1354.00 - 1416.00 | 1.9026 times | Mon 10 August 2026 | 1369.00 (-0.25%) | 1372.10 | 1356.00 - 1376.00 | 0.3981 times | Fri 07 August 2026 | 1372.40 (0.07%) | 1371.50 | 1365.70 - 1389.90 | 0.7495 times | Thu 06 August 2026 | 1371.50 (-0.62%) | 1385.10 | 1370.00 - 1386.80 | 0.4797 times | Wed 05 August 2026 | 1380.00 (-0.29%) | 1400.00 | 1373.30 - 1405.70 | 0.7187 times | Tue 04 August 2026 | 1384.00 (-0.79%) | 1400.60 | 1382.20 - 1418.00 | 1.0744 times | Mon 03 August 2026 | 1395.00 (0.87%) | 1390.00 | 1386.60 - 1427.00 | 1.7879 times | Fri 31 July 2026 | 1383.00 (1.79%) | 1368.80 | 1353.00 - 1397.00 | 0.9252 times |
Weekly price and charts AdaniGreen
Strong weekly Stock price targets for AdaniGreen ADANIGREEN are 1280 and 1382
| Weekly Target 1 | 1257.33 |
| Weekly Target 2 | 1302.67 |
| Weekly Target 3 | 1359.3333333333 |
| Weekly Target 4 | 1404.67 |
| Weekly Target 5 | 1461.33 |
Weekly price and volumes for Adani Green
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1348.00 (-1.78%) | 1372.10 | 1314.00 - 1416.00 | 0.7018 times | Fri 07 August 2026 | 1372.40 (-0.77%) | 1390.00 | 1365.70 - 1427.00 | 0.6504 times | Fri 31 July 2026 | 1383.00 (-0.87%) | 1410.20 | 1350.00 - 1418.20 | 0.6391 times | Fri 24 July 2026 | 1395.10 (-7.85%) | 1523.70 | 1352.00 - 1558.70 | 1.6647 times | Fri 17 July 2026 | 1513.90 (-1.48%) | 1525.40 | 1507.30 - 1631.50 | 1.3616 times | Fri 10 July 2026 | 1536.60 (-1.26%) | 1564.90 | 1481.20 - 1589.10 | 0.8197 times | Fri 03 July 2026 | 1556.20 (1.97%) | 1506.90 | 1469.30 - 1566.60 | 1.2097 times | Thu 25 June 2026 | 1526.10 (1.58%) | 1509.00 | 1487.00 - 1557.00 | 0.8003 times | Fri 19 June 2026 | 1502.40 (1.12%) | 1502.00 | 1456.30 - 1527.00 | 0.8553 times | Fri 12 June 2026 | 1485.70 (-2.62%) | 1500.60 | 1450.40 - 1544.80 | 1.2975 times | Fri 05 June 2026 | 1525.70 (3.41%) | 1477.00 | 1396.00 - 1530.00 | 1.8497 times |
Monthly price and charts AdaniGreen
Strong monthly Stock price targets for AdaniGreen ADANIGREEN are 1274.5 and 1387.5
| Monthly Target 1 | 1250 |
| Monthly Target 2 | 1299 |
| Monthly Target 3 | 1363 |
| Monthly Target 4 | 1412 |
| Monthly Target 5 | 1476 |
Monthly price and volumes Adani Green
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1348.00 (-2.53%) | 1390.00 | 1314.00 - 1427.00 | 0.2627 times | Fri 31 July 2026 | 1383.00 (-7.32%) | 1492.20 | 1350.00 - 1631.50 | 0.9823 times | Tue 30 June 2026 | 1492.20 (1.14%) | 1477.00 | 1396.00 - 1557.00 | 1.0568 times | Fri 29 May 2026 | 1475.40 (20.23%) | 1232.40 | 1228.30 - 1532.50 | 1.3634 times | Thu 30 April 2026 | 1227.15 (52.08%) | 829.95 | 814.75 - 1271.95 | 2.0061 times | Mon 30 March 2026 | 806.90 (-14.83%) | 915.00 | 801.40 - 926.95 | 0.985 times | Fri 27 February 2026 | 947.35 (11.15%) | 854.50 | 796.65 - 1019.95 | 0.8537 times | Fri 30 January 2026 | 852.30 (-16.04%) | 1019.70 | 765.00 - 1045.00 | 1.1712 times | Wed 31 December 2025 | 1015.10 (-3.16%) | 1041.10 | 975.00 - 1058.70 | 0.6071 times | Fri 28 November 2025 | 1048.20 (-8.05%) | 1140.00 | 1000.60 - 1166.40 | 0.7118 times | Fri 31 October 2025 | 1140.00 (11.02%) | 1031.80 | 998.60 - 1159.50 | 1.3427 times |
Indicator Analysis of AdaniGreen
Please login to view indicator analysis. or View indicator analysis of AdaniGreen ADANIGREEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Green ADANIGREEN
DMA (daily moving average) of Adani Green ADANIGREEN
| DMA period | DMA value |
| 5 day DMA | 1346.86 |
| 12 day DMA | 1364.91 |
| 20 day DMA | 1392.44 |
| 35 day DMA | 1452.85 |
| 50 day DMA | 1467.53 |
| 100 day DMA | 1332.52 |
| 150 day DMA | 1195.01 |
| 200 day DMA | 1156.19 |
EMA (exponential moving average) of Adani Green ADANIGREEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1346.29 | 1345.43 | 1358.65 |
| 12 day EMA | 1367.82 | 1371.42 | 1380.95 |
| 20 day EMA | 1392.14 | 1396.78 | 1404.96 |
| 35 day EMA | 1420.02 | 1424.26 | 1430.46 |
| 50 day EMA | 1453.53 | 1457.84 | 1463.5 |
SMA (simple moving average) of Adani Green ADANIGREEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1346.86 | 1351.74 | 1362.24 |
| 12 day SMA | 1364.91 | 1367 | 1371.9 |
| 20 day SMA | 1392.44 | 1400.73 | 1411.97 |
| 35 day SMA | 1452.85 | 1457.94 | 1463.84 |
| 50 day SMA | 1467.53 | 1469.03 | 1471.2 |
| 100 day SMA | 1332.52 | 1327.95 | 1323.45 |
| 150 day SMA | 1195.01 | 1192.9 | 1191.03 |
| 200 day SMA | 1156.19 | 1154.67 | 1153.28 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 14 Fri | 1343.40 | 1325.00 | 1320.60 to 1349.90 | 0.99 times |
| 13 Thu | 1323.00 | 1339.00 | 1318.50 to 1354.40 | 1 times |
| 12 Wed | 1336.00 | 1373.90 | 1317.00 to 1373.90 | 1 times |
| 11 Tue | 1364.40 | 1411.90 | 1360.70 to 1414.80 | 1.01 times |
| 10 Mon | 1372.90 | 1382.80 | 1361.20 to 1382.80 | 1 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 14 Fri | 1352.30 | 1334.40 | 1331.00 to 1357.00 | 1.2 times |
| 13 Thu | 1331.60 | 1350.20 | 1328.00 to 1361.30 | 1.16 times |
| 12 Wed | 1344.50 | 1368.00 | 1326.90 to 1372.00 | 1.04 times |
| 11 Tue | 1372.00 | 1417.10 | 1368.40 to 1417.10 | 0.87 times |
| 10 Mon | 1382.10 | 1382.00 | 1370.00 to 1388.90 | 0.72 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 14 Fri | 1359.60 | 1342.00 | 1339.00 to 1362.00 | 1.24 times |
| 13 Thu | 1338.00 | 1352.00 | 1335.00 to 1356.70 | 1.24 times |
| 12 Wed | 1352.00 | 1370.50 | 1334.60 to 1370.50 | 1.16 times |
| 11 Tue | 1376.00 | 1406.00 | 1376.00 to 1407.00 | 0.86 times |
| 10 Mon | 1389.00 | 1378.00 | 1378.00 to 1398.30 | 0.5 times |
Option chain for Adani Green ADANIGREEN 25 Tue August 2026 expiry
AdaniGreen ADANIGREEN Option strike: 1800.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 0.55 | 392.40 | 0.03 |
| 13 Thu August 2026 | 0.60 | 392.40 | 0.03 |
| 12 Wed August 2026 | 0.85 | 392.40 | 0.03 |
| 11 Tue August 2026 | 0.90 | 392.40 | 0.03 |
| 10 Mon August 2026 | 1.00 | 392.40 | 0.03 |
AdaniGreen ADANIGREEN Option strike: 1780.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 0.65 | 435.65 | 0.03 |
| 13 Thu August 2026 | 0.60 | 435.65 | 0.04 |
| 12 Wed August 2026 | 1.45 | 435.65 | 0.05 |
| 11 Tue August 2026 | 1.45 | 410.50 | 0.41 |
| 10 Mon August 2026 | 1.45 | 390.00 | 0.05 |
AdaniGreen ADANIGREEN Option strike: 1760.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 0.50 | 360.00 | 0.01 |
| 13 Thu August 2026 | 0.50 | 360.00 | 0.01 |
| 12 Wed August 2026 | 0.90 | 360.00 | 0.01 |
| 11 Tue August 2026 | 1.20 | 360.00 | 0.01 |
| 10 Mon August 2026 | 1.00 | 360.00 | 0.01 |
AdaniGreen ADANIGREEN Option strike: 1740.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 0.90 | 412.60 | 0.25 |
AdaniGreen ADANIGREEN Option strike: 1700.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 0.60 | 363.00 | 0.05 |
| 13 Thu August 2026 | 0.90 | 363.00 | 0.06 |
| 12 Wed August 2026 | 1.15 | 363.00 | 0.06 |
| 11 Tue August 2026 | 1.50 | 295.25 | 0.06 |
| 10 Mon August 2026 | 1.40 | 295.25 | 0.05 |
AdaniGreen ADANIGREEN Option strike: 1680.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 0.70 | 307.95 | 0.6 |
| 13 Thu August 2026 | 1.00 | 307.95 | 0.68 |
| 12 Wed August 2026 | 1.35 | 307.95 | 1.08 |
| 11 Tue August 2026 | 1.85 | 307.95 | 1.28 |
| 10 Mon August 2026 | 1.80 | 307.95 | 0.93 |
AdaniGreen ADANIGREEN Option strike: 1640.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 1.00 | 312.05 | 0.06 |
| 13 Thu August 2026 | 1.35 | 298.00 | 0.09 |
| 12 Wed August 2026 | 2.40 | 224.10 | 0.06 |
| 11 Tue August 2026 | 2.45 | 224.10 | 0.06 |
| 10 Mon August 2026 | 2.00 | 224.10 | 0.06 |
AdaniGreen ADANIGREEN Option strike: 1600.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 1.45 | 255.00 | 0.3 |
| 13 Thu August 2026 | 1.75 | 277.85 | 0.28 |
| 12 Wed August 2026 | 2.15 | 272.00 | 0.27 |
| 11 Tue August 2026 | 2.95 | 239.00 | 0.25 |
| 10 Mon August 2026 | 2.75 | 219.00 | 0.27 |
AdaniGreen ADANIGREEN Option strike: 1580.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 1.75 | 241.25 | 0.12 |
| 13 Thu August 2026 | 1.90 | 187.00 | 0.15 |
| 12 Wed August 2026 | 2.50 | 187.00 | 0.14 |
| 11 Tue August 2026 | 3.45 | 187.00 | 0.12 |
| 10 Mon August 2026 | 3.15 | 187.00 | 0.13 |
AdaniGreen ADANIGREEN Option strike: 1560.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 1.85 | 224.00 | 0.73 |
| 13 Thu August 2026 | 2.20 | 224.00 | 0.75 |
| 12 Wed August 2026 | 3.00 | 224.00 | 0.75 |
| 11 Tue August 2026 | 4.05 | 187.75 | 0.69 |
| 10 Mon August 2026 | 3.80 | 189.90 | 0.73 |
AdaniGreen ADANIGREEN Option strike: 1540.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 2.30 | 211.05 | 0.2 |
| 13 Thu August 2026 | 2.75 | 211.05 | 0.16 |
| 12 Wed August 2026 | 3.65 | 211.05 | 0.17 |
| 11 Tue August 2026 | 4.90 | 163.55 | 0.16 |
| 10 Mon August 2026 | 4.65 | 163.55 | 0.18 |
AdaniGreen ADANIGREEN Option strike: 1520.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 2.90 | 175.80 | 0.08 |
| 13 Thu August 2026 | 3.10 | 186.85 | 0.08 |
| 12 Wed August 2026 | 4.35 | 186.85 | 0.07 |
| 11 Tue August 2026 | 5.85 | 157.90 | 0.09 |
| 10 Mon August 2026 | 5.80 | 149.85 | 0.14 |
AdaniGreen ADANIGREEN Option strike: 1500.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 3.70 | 155.25 | 0.34 |
| 13 Thu August 2026 | 3.80 | 179.20 | 0.35 |
| 12 Wed August 2026 | 5.20 | 167.00 | 0.35 |
| 11 Tue August 2026 | 7.55 | 143.85 | 0.37 |
| 10 Mon August 2026 | 7.15 | 133.65 | 0.53 |
AdaniGreen ADANIGREEN Option strike: 1480.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 4.50 | 139.15 | 0.16 |
| 13 Thu August 2026 | 4.45 | 161.75 | 0.16 |
| 12 Wed August 2026 | 6.20 | 147.70 | 0.17 |
| 11 Tue August 2026 | 9.35 | 121.30 | 0.17 |
| 10 Mon August 2026 | 9.05 | 111.10 | 0.2 |
AdaniGreen ADANIGREEN Option strike: 1460.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 5.55 | 142.75 | 0.09 |
| 13 Thu August 2026 | 5.45 | 142.75 | 0.1 |
| 12 Wed August 2026 | 7.45 | 145.20 | 0.1 |
| 11 Tue August 2026 | 11.65 | 107.60 | 0.12 |
| 10 Mon August 2026 | 11.80 | 93.95 | 0.15 |
AdaniGreen ADANIGREEN Option strike: 1440.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 7.20 | 103.70 | 0.07 |
| 13 Thu August 2026 | 6.70 | 90.50 | 0.06 |
| 12 Wed August 2026 | 9.35 | 90.50 | 0.06 |
| 11 Tue August 2026 | 15.15 | 90.50 | 0.07 |
| 10 Mon August 2026 | 15.40 | 82.55 | 0.09 |
AdaniGreen ADANIGREEN Option strike: 1420.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 9.45 | 84.00 | 0.22 |
| 13 Thu August 2026 | 8.40 | 105.40 | 0.21 |
| 12 Wed August 2026 | 11.80 | 95.80 | 0.23 |
| 11 Tue August 2026 | 19.55 | 73.90 | 0.26 |
| 10 Mon August 2026 | 20.10 | 66.10 | 0.33 |
AdaniGreen ADANIGREEN Option strike: 1400.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 12.45 | 66.85 | 0.41 |
| 13 Thu August 2026 | 10.90 | 88.40 | 0.34 |
| 12 Wed August 2026 | 15.20 | 80.10 | 0.36 |
| 11 Tue August 2026 | 25.20 | 60.20 | 0.41 |
| 10 Mon August 2026 | 26.40 | 53.20 | 0.53 |
AdaniGreen ADANIGREEN Option strike: 1380.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 16.75 | 53.60 | 0.46 |
| 13 Thu August 2026 | 14.30 | 71.15 | 0.46 |
| 12 Wed August 2026 | 19.70 | 62.75 | 0.47 |
| 11 Tue August 2026 | 32.00 | 47.00 | 0.63 |
| 10 Mon August 2026 | 34.20 | 40.60 | 0.66 |
AdaniGreen ADANIGREEN Option strike: 1360.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 23.25 | 39.25 | 0.46 |
| 13 Thu August 2026 | 19.10 | 55.75 | 0.41 |
| 12 Wed August 2026 | 25.90 | 48.75 | 0.48 |
| 11 Tue August 2026 | 41.10 | 35.05 | 0.69 |
| 10 Mon August 2026 | 44.15 | 31.20 | 1.82 |
AdaniGreen ADANIGREEN Option strike: 1340.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 31.75 | 28.05 | 0.95 |
| 13 Thu August 2026 | 25.70 | 42.05 | 1.08 |
| 12 Wed August 2026 | 34.05 | 37.25 | 1.14 |
| 11 Tue August 2026 | 50.80 | 25.70 | 3.36 |
| 10 Mon August 2026 | 56.00 | 22.70 | 3.63 |
AdaniGreen ADANIGREEN Option strike: 1320.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 42.60 | 19.20 | 1.53 |
| 13 Thu August 2026 | 34.10 | 31.00 | 1.09 |
| 12 Wed August 2026 | 43.95 | 27.20 | 1.74 |
| 11 Tue August 2026 | 62.80 | 19.00 | 3.21 |
| 10 Mon August 2026 | 68.95 | 16.35 | 4.71 |
AdaniGreen ADANIGREEN Option strike: 1300.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 55.85 | 12.50 | 1.59 |
| 13 Thu August 2026 | 45.05 | 21.60 | 1.71 |
| 12 Wed August 2026 | 55.80 | 19.45 | 2.09 |
| 11 Tue August 2026 | 79.30 | 13.30 | 3.23 |
| 10 Mon August 2026 | 87.65 | 11.70 | 3.79 |
AdaniGreen ADANIGREEN Option strike: 1280.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 74.00 | 7.95 | 4.29 |
| 13 Thu August 2026 | 58.45 | 15.00 | 3.85 |
| 12 Wed August 2026 | 71.45 | 13.65 | 4.43 |
| 11 Tue August 2026 | 96.05 | 9.70 | 14.42 |
| 10 Mon August 2026 | 107.35 | 8.25 | 11.07 |
AdaniGreen ADANIGREEN Option strike: 1260.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 89.65 | 5.10 | 2.53 |
| 13 Thu August 2026 | 85.00 | 9.95 | 2.54 |
| 12 Wed August 2026 | 85.00 | 9.45 | 2.65 |
| 11 Tue August 2026 | 119.10 | 6.90 | 2.63 |
| 10 Mon August 2026 | 122.15 | 5.85 | 2.41 |
AdaniGreen ADANIGREEN Option strike: 1240.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 111.50 | 3.30 | 1.79 |
| 13 Thu August 2026 | 94.45 | 6.75 | 1.78 |
| 12 Wed August 2026 | 94.45 | 6.50 | 1.71 |
| 11 Tue August 2026 | 135.75 | 4.80 | 1.45 |
| 10 Mon August 2026 | 135.75 | 4.20 | 1.25 |
AdaniGreen ADANIGREEN Option strike: 1220.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 127.25 | 2.35 | 11.25 |
| 13 Thu August 2026 | 106.55 | 4.55 | 18.2 |
| 12 Wed August 2026 | 122.70 | 4.55 | 18.33 |
AdaniGreen ADANIGREEN Option strike: 1200.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 126.60 | 1.60 | 23.88 |
| 13 Thu August 2026 | 126.60 | 3.05 | 22.81 |
| 12 Wed August 2026 | 126.60 | 3.25 | 24.31 |
| 11 Tue August 2026 | 199.95 | 2.70 | 365 |
| 10 Mon August 2026 | 199.95 | 2.35 | 348 |
AdaniGreen ADANIGREEN Option strike: 1180.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 215.50 | 1.20 | 2.5 |
| 13 Thu August 2026 | 215.50 | 2.20 | 3.83 |
| 12 Wed August 2026 | 215.50 | 2.55 | 4.33 |
| 11 Tue August 2026 | 215.50 | 2.10 | 2.5 |
| 10 Mon August 2026 | 215.50 | 2.10 | 2.67 |
AdaniGreen ADANIGREEN Option strike: 1160.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 168.75 | 0.90 | 1.42 |
| 13 Thu August 2026 | 168.75 | 1.70 | 1.32 |
| 12 Wed August 2026 | 229.50 | 1.80 | 1.14 |
| 11 Tue August 2026 | 229.50 | 1.60 | 0.61 |
| 10 Mon August 2026 | 235.95 | 1.40 | 0.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.