Login or Join
HomepageAdaniGreen ADANIGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Green ADANIGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdaniGreen
Strong Daily Stock price targets for AdaniGreen ADANIGREEN are 1315.3 and 1341.7
| Daily Target 1 | 1293.3 |
| Daily Target 2 | 1310.9 |
| Daily Target 3 | 1319.7 |
| Daily Target 4 | 1337.3 |
| Daily Target 5 | 1346.1 |
Daily price and volume Adani Green
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 1328.50 (1.94%) | 1309.90 | 1302.10 - 1328.50 | 0.6381 times | Wed 26 August 2026 | 1303.20 (-2.02%) | 1330.60 | 1303.20 - 1346.80 | 1.9264 times | Tue 25 August 2026 | 1330.00 (1.68%) | 1294.80 | 1294.80 - 1330.00 | 1.9165 times | Mon 24 August 2026 | 1308.00 (-0.91%) | 1319.90 | 1298.10 - 1319.90 | 0.5448 times | Fri 21 August 2026 | 1320.00 (1.4%) | 1310.20 | 1310.10 - 1324.90 | 0.906 times | Thu 20 August 2026 | 1301.80 (0.68%) | 1294.00 | 1294.00 - 1310.30 | 0.8448 times | Wed 19 August 2026 | 1293.00 (-1.15%) | 1312.90 | 1281.10 - 1312.90 | 1.0492 times | Tue 18 August 2026 | 1308.00 (-1.48%) | 1327.60 | 1308.00 - 1336.40 | 0.7279 times | Mon 17 August 2026 | 1327.60 (-1.51%) | 1346.90 | 1322.50 - 1346.90 | 0.5861 times | Fri 14 August 2026 | 1348.00 (2.2%) | 1319.00 | 1315.10 - 1348.00 | 0.8602 times | Thu 13 August 2026 | 1319.00 (-1%) | 1332.30 | 1314.00 - 1352.70 | 1.3076 times |
Weekly price and charts AdaniGreen
Strong weekly Stock price targets for AdaniGreen ADANIGREEN are 1311.65 and 1363.65
| Weekly Target 1 | 1271.37 |
| Weekly Target 2 | 1299.93 |
| Weekly Target 3 | 1323.3666666667 |
| Weekly Target 4 | 1351.93 |
| Weekly Target 5 | 1375.37 |
Weekly price and volumes for Adani Green
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 1328.50 (0.64%) | 1319.90 | 1294.80 - 1346.80 | 0.5796 times | Fri 21 August 2026 | 1320.00 (-2.08%) | 1346.90 | 1281.10 - 1346.90 | 0.4745 times | Fri 14 August 2026 | 1348.00 (-1.78%) | 1372.10 | 1314.00 - 1416.00 | 0.8 times | Fri 07 August 2026 | 1372.40 (-0.77%) | 1390.00 | 1365.70 - 1427.00 | 0.7415 times | Fri 31 July 2026 | 1383.00 (-0.87%) | 1410.20 | 1350.00 - 1418.20 | 0.7286 times | Fri 24 July 2026 | 1395.10 (-7.85%) | 1523.70 | 1352.00 - 1558.70 | 1.8978 times | Fri 17 July 2026 | 1513.90 (-1.48%) | 1525.40 | 1507.30 - 1631.50 | 1.5522 times | Fri 10 July 2026 | 1536.60 (-1.26%) | 1564.90 | 1481.20 - 1589.10 | 0.9344 times | Fri 03 July 2026 | 1556.20 (1.97%) | 1506.90 | 1469.30 - 1566.60 | 1.379 times | Thu 25 June 2026 | 1526.10 (1.58%) | 1509.00 | 1487.00 - 1557.00 | 0.9124 times | Fri 19 June 2026 | 1502.40 (1.12%) | 1502.00 | 1456.30 - 1527.00 | 0.975 times |
Monthly price and charts AdaniGreen
Strong monthly Stock price targets for AdaniGreen ADANIGREEN are 1231.85 and 1377.75
| Monthly Target 1 | 1199.63 |
| Monthly Target 2 | 1264.07 |
| Monthly Target 3 | 1345.5333333333 |
| Monthly Target 4 | 1409.97 |
| Monthly Target 5 | 1491.43 |
Monthly price and volumes Adani Green
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 1328.50 (-3.94%) | 1390.00 | 1281.10 - 1427.00 | 0.4345 times | Fri 31 July 2026 | 1383.00 (-7.32%) | 1492.20 | 1350.00 - 1631.50 | 0.965 times | Tue 30 June 2026 | 1492.20 (1.14%) | 1477.00 | 1396.00 - 1557.00 | 1.0382 times | Fri 29 May 2026 | 1475.40 (20.23%) | 1232.40 | 1228.30 - 1532.50 | 1.3393 times | Thu 30 April 2026 | 1227.15 (52.08%) | 829.95 | 814.75 - 1271.95 | 1.9707 times | Mon 30 March 2026 | 806.90 (-14.83%) | 915.00 | 801.40 - 926.95 | 0.9676 times | Fri 27 February 2026 | 947.35 (11.15%) | 854.50 | 796.65 - 1019.95 | 0.8387 times | Fri 30 January 2026 | 852.30 (-16.04%) | 1019.70 | 765.00 - 1045.00 | 1.1505 times | Wed 31 December 2025 | 1015.10 (-3.16%) | 1041.10 | 975.00 - 1058.70 | 0.5964 times | Fri 28 November 2025 | 1048.20 (-8.05%) | 1140.00 | 1000.60 - 1166.40 | 0.6992 times | Fri 31 October 2025 | 1140.00 (11.02%) | 1031.80 | 998.60 - 1159.50 | 1.319 times |
Indicator Analysis of AdaniGreen
Please login to view indicator analysis. or View indicator analysis of AdaniGreen ADANIGREEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Green ADANIGREEN
DMA (daily moving average) of Adani Green ADANIGREEN
| DMA period | DMA value |
| 5 day DMA | 1317.94 |
| 12 day DMA | 1318.28 |
| 20 day DMA | 1342.02 |
| 35 day DMA | 1399.13 |
| 50 day DMA | 1435.83 |
| 100 day DMA | 1374.97 |
| 150 day DMA | 1216.27 |
| 200 day DMA | 1166.81 |
EMA (exponential moving average) of Adani Green ADANIGREEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1318.36 | 1313.29 | 1318.33 |
| 12 day EMA | 1326.73 | 1326.41 | 1330.63 |
| 20 day EMA | 1345.98 | 1347.82 | 1352.51 |
| 35 day EMA | 1384.95 | 1388.27 | 1393.28 |
| 50 day EMA | 1427.28 | 1431.31 | 1436.54 |
SMA (simple moving average) of Adani Green ADANIGREEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1317.94 | 1312.6 | 1310.56 |
| 12 day SMA | 1318.28 | 1321.41 | 1326.89 |
| 20 day SMA | 1342.02 | 1343.53 | 1347.02 |
| 35 day SMA | 1399.13 | 1403.64 | 1409.4 |
| 50 day SMA | 1435.83 | 1438.58 | 1442.17 |
| 100 day SMA | 1374.97 | 1370.25 | 1365.73 |
| 150 day SMA | 1216.27 | 1213.51 | 1211.02 |
| 200 day SMA | 1166.81 | 1165.47 | 1164.38 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 27 Thu | 1326.40 | 1323.00 | 1311.00 to 1333.80 | 1.16 times |
| 26 Wed | 1317.20 | 1348.00 | 1314.60 to 1356.00 | 1.16 times |
| 25 Tue | 1341.30 | 1303.60 | 1303.50 to 1348.00 | 1.13 times |
| 24 Mon | 1310.00 | 1327.00 | 1305.10 to 1329.10 | 0.93 times |
| 21 Fri | 1321.40 | 1323.00 | 1317.10 to 1333.40 | 0.63 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 27 Thu | 1332.90 | 1322.10 | 1320.00 to 1341.20 | 1.24 times |
| 26 Wed | 1324.20 | 1360.00 | 1323.00 to 1362.80 | 1.2 times |
| 25 Tue | 1350.10 | 1314.00 | 1313.00 to 1354.50 | 1.08 times |
| 24 Mon | 1315.40 | 1332.60 | 1313.00 to 1335.00 | 0.81 times |
| 21 Fri | 1327.90 | 1330.00 | 1323.80 to 1339.00 | 0.67 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 27 Thu | 1336.10 | 1330.00 | 1330.00 to 1336.10 | 1.13 times |
| 26 Wed | 1330.90 | 1360.00 | 1328.30 to 1364.00 | 0.87 times |
Option chain for Adani Green ADANIGREEN 29 Tue September 2026 expiry
AdaniGreen ADANIGREEN Option strike: 1640.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 1.55 | 313.35 | 0.35 |
| 26 Wed August 2026 | 1.60 | 320.00 | 0.29 |
| 25 Tue August 2026 | 2.25 | 295.00 | 0.33 |
| 24 Mon August 2026 | 2.25 | 318.60 | 0.15 |
| 21 Fri August 2026 | 3.10 | 309.00 | 0.13 |
AdaniGreen ADANIGREEN Option strike: 1600.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 2.00 | 254.15 | 0.6 |
| 26 Wed August 2026 | 2.00 | 254.15 | 0.63 |
| 25 Tue August 2026 | 3.20 | 254.15 | 0.76 |
| 24 Mon August 2026 | 2.85 | 281.00 | 0.04 |
| 21 Fri August 2026 | 4.00 | 278.00 | 0.02 |
AdaniGreen ADANIGREEN Option strike: 1560.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 2.05 | 246.00 | 0.43 |
| 26 Wed August 2026 | 5.70 | 246.00 | 0.43 |
| 25 Tue August 2026 | 5.70 | 246.00 | 0.43 |
| 24 Mon August 2026 | 5.70 | 246.00 | 0.5 |
| 21 Fri August 2026 | 5.70 | 235.00 | 0.17 |
AdaniGreen ADANIGREEN Option strike: 1540.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 3.20 | 205.00 | 0.14 |
| 26 Wed August 2026 | 3.40 | 205.00 | 0.16 |
| 25 Tue August 2026 | 4.60 | 205.00 | 0.29 |
| 24 Mon August 2026 | 4.95 | 215.65 | 0.43 |
| 21 Fri August 2026 | 6.50 | 215.65 | 0.5 |
AdaniGreen ADANIGREEN Option strike: 1500.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 5.10 | 177.50 | 1.31 |
| 26 Wed August 2026 | 4.85 | 184.45 | 1.34 |
| 25 Tue August 2026 | 7.05 | 166.10 | 1.45 |
| 24 Mon August 2026 | 6.80 | 192.80 | 1.08 |
| 21 Fri August 2026 | 9.35 | 184.50 | 0.82 |
AdaniGreen ADANIGREEN Option strike: 1440.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 10.70 | 131.50 | 0.03 |
| 26 Wed August 2026 | 10.10 | 131.50 | 0.1 |
AdaniGreen ADANIGREEN Option strike: 1420.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 14.25 | 114.45 | 0.07 |
| 26 Wed August 2026 | 13.35 | 114.45 | 0.07 |
| 25 Tue August 2026 | 19.60 | 93.65 | 0.03 |
| 24 Mon August 2026 | 15.55 | 136.95 | 0.12 |
| 21 Fri August 2026 | 41.00 | 136.95 | 0.25 |
AdaniGreen ADANIGREEN Option strike: 1400.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 18.45 | 92.80 | 0.52 |
| 26 Wed August 2026 | 17.20 | 98.80 | 0.54 |
| 25 Tue August 2026 | 25.15 | 80.50 | 0.62 |
| 24 Mon August 2026 | 19.00 | 106.70 | 0.64 |
| 21 Fri August 2026 | 25.35 | 95.00 | 0.55 |
AdaniGreen ADANIGREEN Option strike: 1380.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 23.95 | 76.85 | 0.15 |
| 26 Wed August 2026 | 22.00 | 83.80 | 0.15 |
| 25 Tue August 2026 | 31.95 | 73.45 | 0.07 |
| 24 Mon August 2026 | 24.30 | 90.55 | 0.02 |
| 21 Fri August 2026 | 30.55 | 85.05 | 0.02 |
AdaniGreen ADANIGREEN Option strike: 1360.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 30.55 | 63.60 | 0.54 |
| 26 Wed August 2026 | 28.30 | 70.15 | 0.54 |
| 25 Tue August 2026 | 40.25 | 54.70 | 0.56 |
| 24 Mon August 2026 | 31.05 | 77.75 | 0.41 |
| 21 Fri August 2026 | 36.65 | 76.95 | 0.43 |
AdaniGreen ADANIGREEN Option strike: 1340.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 38.25 | 51.85 | 0.41 |
| 26 Wed August 2026 | 35.75 | 57.95 | 0.5 |
| 25 Tue August 2026 | 49.20 | 45.45 | 0.49 |
| 24 Mon August 2026 | 37.15 | 66.30 | 0.43 |
| 21 Fri August 2026 | 44.70 | 63.20 | 0.43 |
AdaniGreen ADANIGREEN Option strike: 1320.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 48.05 | 41.00 | 0.84 |
| 26 Wed August 2026 | 44.65 | 46.75 | 0.87 |
| 25 Tue August 2026 | 59.90 | 37.45 | 1.02 |
| 24 Mon August 2026 | 45.55 | 53.85 | 0.83 |
| 21 Fri August 2026 | 53.50 | 51.60 | 0.68 |
AdaniGreen ADANIGREEN Option strike: 1300.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 59.40 | 32.65 | 0.92 |
| 26 Wed August 2026 | 55.15 | 37.40 | 0.91 |
| 25 Tue August 2026 | 72.40 | 28.30 | 0.9 |
| 24 Mon August 2026 | 54.90 | 44.35 | 0.83 |
| 21 Fri August 2026 | 63.55 | 41.70 | 0.94 |
AdaniGreen ADANIGREEN Option strike: 1280.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 71.50 | 25.00 | 2.53 |
| 26 Wed August 2026 | 67.10 | 29.45 | 1.95 |
| 25 Tue August 2026 | 85.00 | 22.25 | 3.2 |
| 24 Mon August 2026 | 65.70 | 34.10 | 1.41 |
| 21 Fri August 2026 | 77.70 | 33.30 | 1.5 |
AdaniGreen ADANIGREEN Option strike: 1240.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 103.90 | 14.40 | 80 |
| 26 Wed August 2026 | 103.00 | 17.50 | 325 |
| 25 Tue August 2026 | 103.00 | 13.40 | 339 |
AdaniGreen ADANIGREEN Option strike: 1200.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 136.50 | 8.30 | 9.81 |
| 26 Wed August 2026 | 127.45 | 9.95 | 8.5 |
| 25 Tue August 2026 | 140.65 | 9.50 | 0.33 |
AdaniGreen ADANIGREEN Option strike: 1160.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 176.00 | 4.60 | 56.67 |
| 26 Wed August 2026 | 176.00 | 5.60 | 59.67 |
| 25 Tue August 2026 | 176.00 | 5.05 | 69 |
| 24 Mon August 2026 | 176.00 | 7.65 | 39 |
| 21 Fri August 2026 | 176.00 | 7.55 | 34.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.