AdaniGreen ADANIGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adani Green ADANIGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdaniGreen

Strong Daily Stock price targets for AdaniGreen ADANIGREEN are 1032.35 and 1067.45

Daily Target 1	1023.2
Daily Target 2	1041.5
Daily Target 3	1058.3
Daily Target 4	1076.6
Daily Target 5	1093.4

Daily price and volume Adani Green

Date	Closing	Open	Range	Volume
Fri 07 November 2025	1059.80 (-0.07%)	1060.50	1040.00 - 1075.10	0.4923 times
Thu 06 November 2025	1060.50 (-2.38%)	1087.10	1047.00 - 1097.90	0.345 times
Tue 04 November 2025	1086.40 (-1.7%)	1109.90	1080.10 - 1112.90	0.4125 times
Mon 03 November 2025	1105.20 (-3.05%)	1140.00	1097.20 - 1166.40	0.7641 times
Fri 31 October 2025	1140.00 (-0.01%)	1145.00	1125.10 - 1159.50	0.7796 times
Thu 30 October 2025	1140.10 (2.47%)	1112.60	1088.70 - 1151.80	1.597 times
Wed 29 October 2025	1112.60 (10.79%)	1028.00	1012.10 - 1145.00	4.9342 times
Tue 28 October 2025	1004.20 (-1.27%)	1020.50	998.60 - 1024.00	0.2714 times
Mon 27 October 2025	1017.10 (-1.36%)	1025.00	1015.00 - 1027.60	0.24 times
Fri 24 October 2025	1031.10 (-1.3%)	1049.40	1028.00 - 1049.40	0.1638 times
Thu 23 October 2025	1044.70 (0.45%)	1049.30	1040.90 - 1061.90	0.2572 times

Daily chart AdaniGreen

Weekly price and charts AdaniGreen

Strong weekly Stock price targets for AdaniGreen ADANIGREEN are 986.7 and 1113.1

Weekly Target 1	962.33
Weekly Target 2	1011.07
Weekly Target 3	1088.7333333333
Weekly Target 4	1137.47
Weekly Target 5	1215.13

Weekly price and volumes for Adani Green

Date	Closing	Open	Range	Volume
Fri 07 November 2025	1059.80 (-7.04%)	1140.00	1040.00 - 1166.40	0.6999 times
Fri 31 October 2025	1140.00 (10.56%)	1025.00	998.60 - 1159.50	2.7184 times
Fri 24 October 2025	1031.10 (-0.54%)	1043.00	1028.00 - 1061.90	0.2253 times
Fri 17 October 2025	1036.70 (-2.59%)	1054.30	1024.10 - 1067.00	0.3959 times
Fri 10 October 2025	1064.30 (-0.56%)	1070.30	1032.30 - 1089.40	0.442 times
Fri 03 October 2025	1070.30 (2.19%)	1053.90	1010.50 - 1078.80	0.6424 times
Fri 26 September 2025	1047.40 (1.62%)	1040.00	1035.85 - 1177.55	3.2352 times
Fri 19 September 2025	1030.70 (4.99%)	984.00	974.30 - 1071.00	1.0085 times
Fri 12 September 2025	981.70 (5.63%)	934.90	931.85 - 1004.80	0.436 times
Fri 05 September 2025	929.35 (1.74%)	920.40	916.25 - 954.15	0.1962 times
Fri 29 August 2025	913.50 (-4.57%)	958.35	908.50 - 972.70	0.2458 times

weekly chart AdaniGreen

Monthly price and charts AdaniGreen

Strong monthly Stock price targets for AdaniGreen ADANIGREEN are 986.7 and 1113.1

Monthly Target 1	962.33
Monthly Target 2	1011.07
Monthly Target 3	1088.7333333333
Monthly Target 4	1137.47
Monthly Target 5	1215.13

Monthly price and volumes Adani Green

Date	Closing	Open	Range	Volume
Fri 07 November 2025	1059.80 (-7.04%)	1140.00	1040.00 - 1166.40	0.2103 times
Fri 31 October 2025	1140.00 (11.02%)	1031.80	998.60 - 1159.50	1.2353 times
Tue 30 September 2025	1026.85 (12.41%)	920.40	916.25 - 1177.55	1.5598 times
Fri 29 August 2025	913.50 (-7.23%)	988.80	903.50 - 1007.65	0.4041 times
Thu 31 July 2025	984.70 (-3.99%)	1030.00	973.00 - 1054.90	0.6377 times
Mon 30 June 2025	1025.60 (1.11%)	1018.50	929.00 - 1077.00	0.7837 times
Fri 30 May 2025	1014.35 (12.62%)	902.05	854.35 - 1038.35	1.18 times
Wed 30 April 2025	900.70 (-5.05%)	948.00	850.00 - 975.85	0.8923 times
Fri 28 March 2025	948.65 (22.5%)	775.00	758.00 - 983.35	1.6938 times
Fri 28 February 2025	774.40 (-22.37%)	994.90	760.15 - 1028.70	1.403 times
Fri 31 January 2025	997.55 (-4.15%)	1040.70	885.00 - 1127.00	1.2256 times

monthly chart AdaniGreen

Indicator Analysis of AdaniGreen

Please login to view indicator analysis. or View indicator analysis of AdaniGreen ADANIGREEN on MunafaSutra.com for free

DMA SMA EMA moving averages of Adani Green ADANIGREEN

DMA (daily moving average) of Adani Green ADANIGREEN

DMA period	DMA value
5 day DMA	1090.38
12 day DMA	1070.14
20 day DMA	1061
35 day DMA	1059.35
50 day DMA	1025.59
100 day DMA	1005.67
150 day DMA	991.11
200 day DMA	974.57

EMA (exponential moving average) of Adani Green ADANIGREEN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1076.55	1084.92	1097.13
12 day EMA	1073.6	1076.11	1078.95
20 day EMA	1065.2	1065.77	1066.32
35 day EMA	1044.22	1043.3	1042.29
50 day EMA	1026.98	1025.64	1024.22

SMA (simple moving average) of Adani Green ADANIGREEN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1090.38	1106.44	1116.86
12 day SMA	1070.14	1068	1066.02
20 day SMA	1061	1060.26	1060.27
35 day SMA	1059.35	1057.29	1055.18
50 day SMA	1025.59	1023.68	1021.61
100 day SMA	1005.67	1004.96	1004.52
150 day SMA	991.11	990.37	989.7
200 day SMA	974.57	974.44	974.17

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
07 Fri	1064.90	1062.70	1043.00 to 1079.30	1.09 times
06 Thu	1064.10	1093.90	1050.90 to 1103.10	1 times
04 Tue	1091.00	1119.10	1084.50 to 1119.10	0.98 times
03 Mon	1110.00	1145.40	1101.60 to 1171.00	0.97 times
31 Fri	1145.70	1140.10	1130.00 to 1165.00	0.96 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
07 Fri	1072.00	1065.00	1051.40 to 1085.70	1.25 times
06 Thu	1070.50	1105.30	1058.10 to 1110.00	1.09 times
04 Tue	1098.30	1119.20	1092.20 to 1123.00	0.97 times
03 Mon	1117.70	1156.20	1110.00 to 1176.50	0.85 times
31 Fri	1152.30	1145.40	1140.00 to 1171.90	0.84 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
07 Fri	1077.90	1064.70	1058.00 to 1095.20	1.55 times
06 Thu	1078.10	1107.60	1066.70 to 1108.80	1.19 times
04 Tue	1105.40	1126.60	1099.70 to 1126.60	0.96 times
03 Mon	1122.40	1174.10	1117.00 to 1181.00	0.74 times
31 Fri	1159.30	1155.00	1145.00 to 1177.50	0.57 times

Option chain for Adani Green ADANIGREEN 25 Tue November 2025 expiry

AdaniGreen ADANIGREEN Option strike: 1280.00

Date	CE	PE	PCR
07 Fri November 2025	2.60	188.55	0.01
06 Thu November 2025	2.40	188.55	0.01
04 Tue November 2025	3.55	188.55	0.01
03 Mon November 2025	4.65	169.55	0.01

AdaniGreen ADANIGREEN Option strike: 1240.00

Date	CE	PE	PCR
07 Fri November 2025	3.70	151.90	0.12
06 Thu November 2025	3.55	151.90	0.11
04 Tue November 2025	5.35	151.90	0.09
03 Mon November 2025	7.55	131.25	0.07

AdaniGreen ADANIGREEN Option strike: 1220.00

Date	CE	PE	PCR
07 Fri November 2025	4.55	146.30	0.05
06 Thu November 2025	4.40	159.55	0.07
04 Tue November 2025	6.90	115.70	0.09
03 Mon November 2025	9.85	115.70	0.1

AdaniGreen ADANIGREEN Option strike: 1200.00

Date	CE	PE	PCR
07 Fri November 2025	5.75	135.50	0.16
06 Thu November 2025	5.65	141.35	0.16
04 Tue November 2025	8.90	117.10	0.18
03 Mon November 2025	12.85	101.50	0.19

AdaniGreen ADANIGREEN Option strike: 1180.00

Date	CE	PE	PCR
07 Fri November 2025	7.15	109.60	0.09
06 Thu November 2025	7.00	124.40	0.1
04 Tue November 2025	11.45	99.95	0.1
03 Mon November 2025	16.75	83.35	0.12

AdaniGreen ADANIGREEN Option strike: 1160.00

Date	CE	PE	PCR
07 Fri November 2025	9.15	92.90	0.19
06 Thu November 2025	9.05	104.00	0.21
04 Tue November 2025	14.95	84.35	0.22
03 Mon November 2025	21.55	70.45	0.24

AdaniGreen ADANIGREEN Option strike: 1140.00

Date	CE	PE	PCR
07 Fri November 2025	11.90	86.90	0.22
06 Thu November 2025	11.75	86.75	0.23
04 Tue November 2025	19.65	68.05	0.27
03 Mon November 2025	27.85	56.35	0.32

AdaniGreen ADANIGREEN Option strike: 1120.00

Date	CE	PE	PCR
07 Fri November 2025	15.30	69.80	0.34
06 Thu November 2025	15.30	70.50	0.45
04 Tue November 2025	25.95	54.30	0.56
03 Mon November 2025	35.35	44.65	0.64

AdaniGreen ADANIGREEN Option strike: 1100.00

Date	CE	PE	PCR
07 Fri November 2025	20.65	54.75	0.51
06 Thu November 2025	20.70	55.70	0.66
04 Tue November 2025	33.90	41.85	0.92
03 Mon November 2025	45.25	34.20	1.38

AdaniGreen ADANIGREEN Option strike: 1080.00

Date	CE	PE	PCR
07 Fri November 2025	27.40	40.40	0.64
06 Thu November 2025	27.40	42.85	0.67
04 Tue November 2025	43.15	31.75	0.81
03 Mon November 2025	56.90	26.25	0.83

AdaniGreen ADANIGREEN Option strike: 1060.00

Date	CE	PE	PCR
07 Fri November 2025	35.80	30.10	1.01
06 Thu November 2025	36.25	32.00	1.08
04 Tue November 2025	55.15	23.65	1.42
03 Mon November 2025	69.85	19.40	1.63

AdaniGreen ADANIGREEN Option strike: 1040.00

Date	CE	PE	PCR
07 Fri November 2025	47.65	21.25	1.01
06 Thu November 2025	47.20	23.20	1.11
04 Tue November 2025	67.95	17.30	1.4
03 Mon November 2025	87.65	14.70	1.62

AdaniGreen ADANIGREEN Option strike: 1020.00

Date	CE	PE	PCR
07 Fri November 2025	60.45	14.95	1.77
06 Thu November 2025	61.15	16.50	1.66
04 Tue November 2025	83.95	12.55	2.3
03 Mon November 2025	103.60	10.50	2.22

AdaniGreen ADANIGREEN Option strike: 1000.00

Date	CE	PE	PCR
07 Fri November 2025	75.05	10.40	2.63
06 Thu November 2025	75.60	11.75	2.7
04 Tue November 2025	100.05	9.05	3.26
03 Mon November 2025	120.10	8.15	3.03

AdaniGreen ADANIGREEN Option strike: 980.00

Date	CE	PE	PCR
07 Fri November 2025	93.40	7.25	22.54
06 Thu November 2025	116.00	8.15	22.23
04 Tue November 2025	116.00	6.65	20.14
03 Mon November 2025	171.90	6.35	14.72

AdaniGreen ADANIGREEN Option strike: 960.00

Date	CE	PE	PCR
07 Fri November 2025	106.55	5.15	16.31
06 Thu November 2025	106.55	5.75	15.92
04 Tue November 2025	137.95	5.00	13.66
03 Mon November 2025	151.50	4.95	15.27

AdaniGreen ADANIGREEN Option strike: 940.00

Date	CE	PE	PCR
07 Fri November 2025	132.95	3.80	34.24
06 Thu November 2025	157.35	4.10	36.63
04 Tue November 2025	157.35	3.70	38.67
03 Mon November 2025	171.70	3.90	52.38

AdaniGreen ADANIGREEN Option strike: 920.00

Date	CE	PE	PCR
07 Fri November 2025	178.80	2.70	212
06 Thu November 2025	178.80	2.95	220.5
04 Tue November 2025	178.80	2.85	247
03 Mon November 2025	231.15	2.95	734

AdaniGreen ADANIGREEN Option strike: 840.00

Date	CE	PE	PCR
07 Fri November 2025	187.85	1.00	90.5
06 Thu November 2025	187.85	0.70	93
04 Tue November 2025	187.85	1.00	93.5
03 Mon November 2025	187.85	1.20	94

Feed