Login or Join
HomepageAdaniGreen ADANIGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Green ADANIGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdaniGreen
Strong Daily Stock price targets for AdaniGreen ADANIGREEN are 1355.65 and 1377.55
| Daily Target 1 | 1338.53 |
| Daily Target 2 | 1350.87 |
| Daily Target 3 | 1360.4333333333 |
| Daily Target 4 | 1372.77 |
| Daily Target 5 | 1382.33 |
Daily price and volume Adani Green
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 1363.20 (-1.06%) | 1360.00 | 1348.10 - 1370.00 | 0.5468 times | Tue 19 May 2026 | 1377.80 (0.64%) | 1390.00 | 1369.00 - 1443.00 | 1.7727 times | Mon 18 May 2026 | 1369.00 (-0.73%) | 1374.90 | 1312.40 - 1374.90 | 0.7826 times | Fri 15 May 2026 | 1379.00 (-2.54%) | 1457.00 | 1370.10 - 1471.00 | 1.9417 times | Thu 14 May 2026 | 1414.90 (3.53%) | 1379.00 | 1376.80 - 1424.10 | 0.9985 times | Wed 13 May 2026 | 1366.70 (4.49%) | 1302.10 | 1291.40 - 1388.70 | 1.1044 times | Tue 12 May 2026 | 1308.00 (-5.74%) | 1380.00 | 1296.10 - 1387.70 | 1.0595 times | Mon 11 May 2026 | 1387.70 (2.35%) | 1343.00 | 1324.40 - 1398.00 | 0.858 times | Fri 08 May 2026 | 1355.80 (-0.67%) | 1364.10 | 1349.50 - 1373.00 | 0.4127 times | Thu 07 May 2026 | 1365.00 (0.89%) | 1358.00 | 1351.00 - 1378.00 | 0.5231 times | Wed 06 May 2026 | 1353.00 (1.62%) | 1340.00 | 1318.20 - 1368.00 | 0.8754 times |
Weekly price and charts AdaniGreen
Strong weekly Stock price targets for AdaniGreen ADANIGREEN are 1272.5 and 1403.1
| Weekly Target 1 | 1242.27 |
| Weekly Target 2 | 1302.73 |
| Weekly Target 3 | 1372.8666666667 |
| Weekly Target 4 | 1433.33 |
| Weekly Target 5 | 1503.47 |
Weekly price and volumes for Adani Green
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 1363.20 (-1.15%) | 1374.90 | 1312.40 - 1443.00 | 0.6886 times | Fri 15 May 2026 | 1379.00 (1.71%) | 1343.00 | 1291.40 - 1471.00 | 1.3235 times | Fri 08 May 2026 | 1355.80 (10.48%) | 1232.40 | 1228.30 - 1378.00 | 0.8921 times | Thu 30 April 2026 | 1227.15 (-0.7%) | 1245.00 | 1203.55 - 1271.95 | 0.7903 times | Fri 24 April 2026 | 1235.80 (9.62%) | 1126.50 | 1120.40 - 1252.00 | 1.5919 times | Fri 17 April 2026 | 1127.30 (3.87%) | 1051.00 | 1043.00 - 1140.00 | 0.791 times | Fri 10 April 2026 | 1085.35 (26.79%) | 857.00 | 856.05 - 1087.75 | 2.137 times | Thu 02 April 2026 | 856.00 (2.82%) | 828.00 | 802.00 - 863.95 | 0.7309 times | Fri 27 March 2026 | 832.50 (-3.55%) | 863.00 | 801.40 - 868.75 | 0.5191 times | Fri 20 March 2026 | 863.10 (0.2%) | 861.35 | 848.05 - 904.00 | 0.5356 times | Fri 13 March 2026 | 861.35 (0.34%) | 841.00 | 825.00 - 881.95 | 0.9783 times |
Monthly price and charts AdaniGreen
Strong monthly Stock price targets for AdaniGreen ADANIGREEN are 1295.75 and 1538.45
| Monthly Target 1 | 1111.47 |
| Monthly Target 2 | 1237.33 |
| Monthly Target 3 | 1354.1666666667 |
| Monthly Target 4 | 1480.03 |
| Monthly Target 5 | 1596.87 |
Monthly price and volumes Adani Green
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 1363.20 (11.09%) | 1232.40 | 1228.30 - 1471.00 | 0.9144 times | Thu 30 April 2026 | 1227.15 (52.08%) | 829.95 | 814.75 - 1271.95 | 1.8576 times | Mon 30 March 2026 | 806.90 (-14.83%) | 915.00 | 801.40 - 926.95 | 0.9121 times | Fri 27 February 2026 | 947.35 (11.15%) | 854.50 | 796.65 - 1019.95 | 0.7905 times | Fri 30 January 2026 | 852.30 (-16.04%) | 1019.70 | 765.00 - 1045.00 | 1.0844 times | Wed 31 December 2025 | 1015.10 (-3.16%) | 1041.10 | 975.00 - 1058.70 | 0.5622 times | Fri 28 November 2025 | 1048.20 (-8.05%) | 1140.00 | 1000.60 - 1166.40 | 0.6591 times | Fri 31 October 2025 | 1140.00 (11.02%) | 1031.80 | 998.60 - 1159.50 | 1.2433 times | Tue 30 September 2025 | 1026.85 (12.41%) | 920.40 | 916.25 - 1177.55 | 1.5698 times | Fri 29 August 2025 | 913.50 (-7.23%) | 988.80 | 903.50 - 1007.65 | 0.4067 times | Thu 31 July 2025 | 984.70 (-3.99%) | 1030.00 | 973.00 - 1054.90 | 0.6418 times |
Indicator Analysis of AdaniGreen
Please login to view indicator analysis. or View indicator analysis of AdaniGreen ADANIGREEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Green ADANIGREEN
DMA (daily moving average) of Adani Green ADANIGREEN
| DMA period | DMA value |
| 5 day DMA | 1380.78 |
| 12 day DMA | 1364.29 |
| 20 day DMA | 1313.14 |
| 35 day DMA | 1181.33 |
| 50 day DMA | 1084.65 |
| 100 day DMA | 1017.64 |
| 150 day DMA | 1026.82 |
| 200 day DMA | 1016.6 |
EMA (exponential moving average) of Adani Green ADANIGREEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1370.14 | 1373.61 | 1371.51 |
| 12 day EMA | 1345.73 | 1342.55 | 1336.14 |
| 20 day EMA | 1298.69 | 1291.9 | 1282.86 |
| 35 day EMA | 1204.45 | 1195.1 | 1184.34 |
| 50 day EMA | 1101.32 | 1090.64 | 1078.92 |
SMA (simple moving average) of Adani Green ADANIGREEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1380.78 | 1381.48 | 1367.52 |
| 12 day SMA | 1364.29 | 1358.25 | 1345.7 |
| 20 day SMA | 1313.14 | 1302.48 | 1291.22 |
| 35 day SMA | 1181.33 | 1166.77 | 1151.39 |
| 50 day SMA | 1084.65 | 1074.83 | 1065.34 |
| 100 day SMA | 1017.64 | 1014.22 | 1010.55 |
| 150 day SMA | 1026.82 | 1024.7 | 1022.59 |
| 200 day SMA | 1016.6 | 1014.66 | 1012.88 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 19 Tue | 1377.90 | 1390.00 | 1372.00 to 1442.00 | 0.98 times |
| 18 Mon | 1371.90 | 1374.20 | 1313.50 to 1377.70 | 1.01 times |
| 15 Fri | 1381.70 | 1465.00 | 1374.80 to 1466.30 | 1.03 times |
| 14 Thu | 1422.00 | 1380.00 | 1380.00 to 1430.00 | 1.01 times |
| 13 Wed | 1372.50 | 1300.00 | 1295.00 to 1395.00 | 0.97 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 19 Tue | 1385.40 | 1411.50 | 1380.80 to 1450.00 | 1.7 times |
| 18 Mon | 1379.80 | 1368.50 | 1322.20 to 1385.00 | 1.26 times |
| 15 Fri | 1389.20 | 1465.50 | 1383.90 to 1469.30 | 1.01 times |
| 14 Thu | 1432.10 | 1398.10 | 1396.00 to 1438.00 | 0.56 times |
| 13 Wed | 1379.70 | 1311.60 | 1309.10 to 1402.80 | 0.47 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 19 Tue | 1393.80 | 1420.80 | 1388.70 to 1456.70 | 1.48 times |
| 18 Mon | 1387.20 | 1384.00 | 1338.00 to 1390.20 | 1.17 times |
| 15 Fri | 1397.90 | 1481.60 | 1392.60 to 1481.60 | 1.1 times |
| 14 Thu | 1438.50 | 1422.90 | 1408.10 to 1440.10 | 0.66 times |
| 13 Wed | 1387.40 | 1325.00 | 1322.50 to 1404.40 | 0.59 times |
Option chain for Adani Green ADANIGREEN 26 Tue May 2026 expiry
AdaniGreen ADANIGREEN Option strike: 1530.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 7.10 | 145.90 | 0.02 |
| 18 Mon May 2026 | 10.50 | 145.90 | 0.02 |
| 15 Fri May 2026 | 12.55 | 145.90 | 0.02 |
AdaniGreen ADANIGREEN Option strike: 1510.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 8.40 | 129.00 | 0.16 |
| 18 Mon May 2026 | 12.00 | 129.00 | 0.11 |
| 15 Fri May 2026 | 15.45 | 129.00 | 0.12 |
AdaniGreen ADANIGREEN Option strike: 1500.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 9.50 | 129.00 | 0.04 |
| 18 Mon May 2026 | 13.60 | 142.15 | 0.03 |
| 15 Fri May 2026 | 17.10 | 137.00 | 0.02 |
| 14 Thu May 2026 | 26.00 | 100.70 | 0.01 |
AdaniGreen ADANIGREEN Option strike: 1480.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 12.20 | 141.85 | 0.03 |
| 18 Mon May 2026 | 15.85 | 141.85 | 0.03 |
| 15 Fri May 2026 | 20.85 | 98.85 | 0.04 |
| 14 Thu May 2026 | 31.00 | 172.80 | 0.04 |
AdaniGreen ADANIGREEN Option strike: 1470.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 13.50 | 103.90 | 0.09 |
| 18 Mon May 2026 | 17.65 | 103.90 | 0.11 |
| 15 Fri May 2026 | 21.80 | 103.90 | 0.1 |
AdaniGreen ADANIGREEN Option strike: 1450.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 17.20 | 91.35 | 0.07 |
| 18 Mon May 2026 | 21.40 | 98.80 | 0.06 |
| 15 Fri May 2026 | 26.50 | 96.55 | 0.06 |
| 14 Thu May 2026 | 40.45 | 67.80 | 0.06 |
AdaniGreen ADANIGREEN Option strike: 1440.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 19.55 | 81.65 | 0.2 |
| 18 Mon May 2026 | 23.65 | 90.40 | 0.29 |
| 15 Fri May 2026 | 28.95 | 88.05 | 0.28 |
| 14 Thu May 2026 | 44.65 | 62.90 | 0.32 |
AdaniGreen ADANIGREEN Option strike: 1430.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 21.90 | 74.90 | 0.18 |
| 18 Mon May 2026 | 26.05 | 85.45 | 0.22 |
| 15 Fri May 2026 | 31.40 | 80.70 | 0.21 |
| 14 Thu May 2026 | 49.50 | 55.70 | 0.03 |
AdaniGreen ADANIGREEN Option strike: 1420.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 25.00 | 68.05 | 0.29 |
| 18 Mon May 2026 | 28.85 | 76.15 | 0.57 |
| 15 Fri May 2026 | 35.00 | 70.90 | 0.58 |
| 14 Thu May 2026 | 53.65 | 51.30 | 0.37 |
AdaniGreen ADANIGREEN Option strike: 1410.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 28.15 | 60.75 | 0.34 |
| 18 Mon May 2026 | 31.80 | 68.70 | 0.54 |
| 15 Fri May 2026 | 38.25 | 65.80 | 0.55 |
| 14 Thu May 2026 | 58.70 | 46.40 | 0.64 |
AdaniGreen ADANIGREEN Option strike: 1400.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 31.40 | 54.95 | 0.29 |
| 18 Mon May 2026 | 35.55 | 62.10 | 0.22 |
| 15 Fri May 2026 | 42.00 | 60.80 | 0.31 |
| 14 Thu May 2026 | 64.00 | 41.80 | 0.39 |
AdaniGreen ADANIGREEN Option strike: 1390.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 35.70 | 48.20 | 0.85 |
| 18 Mon May 2026 | 38.70 | 56.65 | 0.44 |
| 15 Fri May 2026 | 45.80 | 53.25 | 0.95 |
| 14 Thu May 2026 | 70.35 | 37.15 | 0.92 |
AdaniGreen ADANIGREEN Option strike: 1380.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 40.25 | 43.10 | 0.83 |
| 18 Mon May 2026 | 43.35 | 49.85 | 0.73 |
| 15 Fri May 2026 | 50.15 | 48.60 | 0.89 |
| 14 Thu May 2026 | 75.50 | 33.25 | 1.03 |
AdaniGreen ADANIGREEN Option strike: 1370.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 42.75 | 37.90 | 0.65 |
| 18 Mon May 2026 | 48.00 | 44.35 | 0.39 |
| 15 Fri May 2026 | 54.60 | 43.95 | 0.55 |
| 14 Thu May 2026 | 83.25 | 29.60 | 0.58 |
AdaniGreen ADANIGREEN Option strike: 1360.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 49.90 | 33.40 | 0.38 |
| 18 Mon May 2026 | 51.95 | 39.65 | 0.48 |
| 15 Fri May 2026 | 59.05 | 39.40 | 0.55 |
| 14 Thu May 2026 | 90.10 | 26.50 | 0.45 |
AdaniGreen ADANIGREEN Option strike: 1350.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 54.85 | 29.80 | 1.21 |
| 18 Mon May 2026 | 57.90 | 34.65 | 0.58 |
| 15 Fri May 2026 | 65.50 | 34.40 | 0.7 |
| 14 Thu May 2026 | 96.60 | 23.70 | 0.68 |
AdaniGreen ADANIGREEN Option strike: 1340.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 59.70 | 25.05 | 1.35 |
| 18 Mon May 2026 | 62.10 | 30.45 | 0.76 |
| 15 Fri May 2026 | 72.75 | 30.10 | 0.87 |
| 14 Thu May 2026 | 102.60 | 20.60 | 0.93 |
AdaniGreen ADANIGREEN Option strike: 1330.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 66.00 | 21.30 | 1.51 |
| 18 Mon May 2026 | 68.95 | 26.05 | 1.5 |
| 15 Fri May 2026 | 77.00 | 26.95 | 1.93 |
| 14 Thu May 2026 | 111.45 | 19.25 | 1.57 |
AdaniGreen ADANIGREEN Option strike: 1320.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 76.20 | 18.00 | 1.35 |
| 18 Mon May 2026 | 74.80 | 22.65 | 0.57 |
| 15 Fri May 2026 | 89.30 | 23.45 | 0.59 |
| 14 Thu May 2026 | 119.85 | 16.45 | 0.57 |
AdaniGreen ADANIGREEN Option strike: 1310.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 80.90 | 15.50 | 1.22 |
| 18 Mon May 2026 | 81.95 | 20.05 | 0.83 |
| 15 Fri May 2026 | 93.45 | 19.90 | 0.74 |
| 14 Thu May 2026 | 89.90 | 14.30 | 0.64 |
AdaniGreen ADANIGREEN Option strike: 1300.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 89.95 | 12.80 | 0.93 |
| 18 Mon May 2026 | 90.15 | 16.70 | 0.79 |
| 15 Fri May 2026 | 96.70 | 17.95 | 0.68 |
| 14 Thu May 2026 | 134.70 | 12.80 | 0.66 |
AdaniGreen ADANIGREEN Option strike: 1290.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 104.50 | 11.35 | 3.07 |
| 18 Mon May 2026 | 95.75 | 14.45 | 2.25 |
| 15 Fri May 2026 | 102.70 | 15.60 | 1.78 |
| 14 Thu May 2026 | 102.70 | 11.10 | 1.51 |
AdaniGreen ADANIGREEN Option strike: 1280.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 133.00 | 9.45 | 2.15 |
| 18 Mon May 2026 | 105.55 | 12.50 | 2.38 |
| 15 Fri May 2026 | 144.75 | 13.35 | 2.04 |
| 14 Thu May 2026 | 144.75 | 9.80 | 2.07 |
AdaniGreen ADANIGREEN Option strike: 1270.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 123.10 | 7.50 | 0.89 |
| 18 Mon May 2026 | 157.85 | 10.65 | 0.61 |
| 15 Fri May 2026 | 157.85 | 12.25 | 0.5 |
| 14 Thu May 2026 | 157.85 | 8.60 | 0.46 |
AdaniGreen ADANIGREEN Option strike: 1260.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 134.35 | 6.50 | 0.75 |
| 18 Mon May 2026 | 105.75 | 9.25 | 0.86 |
| 15 Fri May 2026 | 155.70 | 10.50 | 0.78 |
| 14 Thu May 2026 | 163.65 | 7.70 | 0.69 |
AdaniGreen ADANIGREEN Option strike: 1250.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 128.45 | 5.25 | 1.87 |
| 18 Mon May 2026 | 131.25 | 7.90 | 1.46 |
| 15 Fri May 2026 | 138.50 | 8.75 | 1.38 |
| 14 Thu May 2026 | 184.20 | 6.85 | 1.49 |
AdaniGreen ADANIGREEN Option strike: 1240.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 162.20 | 4.50 | 1.41 |
| 18 Mon May 2026 | 109.95 | 6.85 | 1.51 |
| 15 Fri May 2026 | 143.75 | 7.70 | 1.35 |
| 14 Thu May 2026 | 188.10 | 6.00 | 1.41 |
AdaniGreen ADANIGREEN Option strike: 1230.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 154.45 | 3.60 | 2.53 |
| 18 Mon May 2026 | 154.45 | 5.95 | 2.56 |
| 15 Fri May 2026 | 154.45 | 7.05 | 2.57 |
| 14 Thu May 2026 | 203.00 | 5.25 | 2.5 |
AdaniGreen ADANIGREEN Option strike: 1220.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 159.10 | 3.05 | 2.3 |
| 18 Mon May 2026 | 122.25 | 5.25 | 2.39 |
| 15 Fri May 2026 | 193.70 | 6.40 | 2.37 |
| 14 Thu May 2026 | 200.00 | 4.65 | 2.35 |
AdaniGreen ADANIGREEN Option strike: 1210.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 119.55 | 2.50 | 3.74 |
| 18 Mon May 2026 | 119.55 | 4.70 | 3.82 |
| 15 Fri May 2026 | 119.55 | 5.35 | 3.74 |
| 14 Thu May 2026 | 119.55 | 4.15 | 3.74 |
AdaniGreen ADANIGREEN Option strike: 1200.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 178.20 | 2.20 | 1.24 |
| 18 Mon May 2026 | 176.50 | 4.10 | 1.41 |
| 15 Fri May 2026 | 182.65 | 4.90 | 1.38 |
| 14 Thu May 2026 | 227.25 | 4.00 | 1.21 |
AdaniGreen ADANIGREEN Option strike: 1190.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 135.95 | 1.90 | 3.08 |
| 18 Mon May 2026 | 135.95 | 3.85 | 3.69 |
| 15 Fri May 2026 | 135.95 | 4.45 | 3.67 |
| 14 Thu May 2026 | 135.95 | 3.50 | 2.75 |
AdaniGreen ADANIGREEN Option strike: 1180.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 250.00 | 1.70 | 6.4 |
| 18 Mon May 2026 | 163.65 | 3.45 | 7.52 |
| 15 Fri May 2026 | 268.00 | 3.65 | 6.42 |
| 14 Thu May 2026 | 195.55 | 3.25 | 7 |
AdaniGreen ADANIGREEN Option strike: 1170.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 247.00 | 1.70 | 3.08 |
| 18 Mon May 2026 | 247.00 | 3.20 | 3.08 |
| 15 Fri May 2026 | 247.00 | 3.75 | 6 |
| 14 Thu May 2026 | 147.45 | 2.95 | 5.5 |
AdaniGreen ADANIGREEN Option strike: 1160.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 230.00 | 1.45 | 2.85 |
| 18 Mon May 2026 | 235.00 | 3.00 | 4 |
| 15 Fri May 2026 | 285.00 | 2.85 | 4.12 |
| 14 Thu May 2026 | 263.35 | 2.50 | 2.98 |
AdaniGreen ADANIGREEN Option strike: 1150.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 231.95 | 1.35 | 0.71 |
| 18 Mon May 2026 | 176.60 | 2.65 | 0.82 |
| 15 Fri May 2026 | 256.60 | 2.75 | 0.83 |
| 14 Thu May 2026 | 177.05 | 2.55 | 0.85 |
AdaniGreen ADANIGREEN Option strike: 1140.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 300.00 | 1.35 | 4.11 |
| 18 Mon May 2026 | 198.45 | 2.25 | 5 |
| 15 Fri May 2026 | 250.75 | 2.70 | 5.11 |
| 14 Thu May 2026 | 250.75 | 3.00 | 4.56 |
AdaniGreen ADANIGREEN Option strike: 1130.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 276.85 | 1.25 | 3.2 |
| 18 Mon May 2026 | 276.85 | 2.25 | 3.7 |
| 15 Fri May 2026 | 276.85 | 2.25 | 3.7 |
| 14 Thu May 2026 | 276.85 | 3.30 | 4.1 |
AdaniGreen ADANIGREEN Option strike: 1120.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 280.00 | 1.30 | 0.45 |
| 18 Mon May 2026 | 280.00 | 2.30 | 0.66 |
| 15 Fri May 2026 | 280.00 | 2.30 | 0.66 |
| 14 Thu May 2026 | 280.00 | 1.90 | 0.8 |
AdaniGreen ADANIGREEN Option strike: 1110.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 120.00 | 1.25 | 11 |
| 18 Mon May 2026 | 120.00 | 1.75 | 11 |
| 15 Fri May 2026 | 120.00 | 1.75 | 11 |
| 14 Thu May 2026 | 120.00 | 2.15 | 11 |
AdaniGreen ADANIGREEN Option strike: 1100.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 304.85 | 1.20 | 5.33 |
| 18 Mon May 2026 | 250.00 | 2.20 | 5.29 |
| 15 Fri May 2026 | 303.00 | 2.15 | 5.28 |
| 14 Thu May 2026 | 326.40 | 2.05 | 5.29 |
AdaniGreen ADANIGREEN Option strike: 1080.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 303.10 | 0.85 | 4.43 |
| 18 Mon May 2026 | 303.10 | 1.85 | 5.39 |
| 15 Fri May 2026 | 303.10 | 2.00 | 5.46 |
| 14 Thu May 2026 | 303.10 | 1.80 | 5.96 |
AdaniGreen ADANIGREEN Option strike: 1050.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 282.55 | 0.80 | 5.42 |
| 18 Mon May 2026 | 282.55 | 1.65 | 5.42 |
| 15 Fri May 2026 | 199.50 | 1.60 | 5.08 |
| 14 Thu May 2026 | 199.50 | 1.50 | 5.15 |
AdaniGreen ADANIGREEN Option strike: 1040.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 213.80 | 1.75 | 0.52 |
| 18 Mon May 2026 | 213.80 | 1.75 | 0.52 |
| 15 Fri May 2026 | 213.80 | 1.55 | 0.67 |
| 14 Thu May 2026 | 213.80 | 1.55 | 0.64 |
AdaniGreen ADANIGREEN Option strike: 1000.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 423.10 | 0.65 | 5.81 |
| 18 Mon May 2026 | 332.10 | 1.35 | 5.93 |
| 15 Fri May 2026 | 357.30 | 1.60 | 6.09 |
| 14 Thu May 2026 | 357.30 | 1.45 | 6.34 |
AdaniGreen ADANIGREEN Option strike: 940.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 450.00 | 1.30 | 23 |
| 18 Mon May 2026 | 450.00 | 1.30 | 23 |
| 15 Fri May 2026 | 450.00 | 1.30 | 23 |
| 14 Thu May 2026 | 228.00 | 1.50 | 23 |
AdaniGreen ADANIGREEN Option strike: 920.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 323.00 | 1.00 | 1.67 |
| 18 Mon May 2026 | 323.00 | 1.00 | 1.67 |
| 15 Fri May 2026 | 323.00 | 1.00 | 1.67 |
| 14 Thu May 2026 | 323.00 | 1.70 | 2 |
AdaniGreen ADANIGREEN Option strike: 900.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 474.75 | 0.30 | 4.3 |
| 18 Mon May 2026 | 440.00 | 0.85 | 5.06 |
| 15 Fri May 2026 | 471.15 | 0.75 | 5.06 |
| 14 Thu May 2026 | 471.15 | 0.95 | 4.94 |
AdaniGreen ADANIGREEN Option strike: 800.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 425.75 | 0.70 | 5.2 |
| 18 Mon May 2026 | 425.75 | 0.70 | 5.2 |
| 15 Fri May 2026 | 425.75 | 0.70 | 5.2 |
| 14 Thu May 2026 | 425.75 | 0.70 | 5.2 |
AdaniGreen ADANIGREEN Option strike: 790.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 439.90 | 0.50 | 5 |
| 18 Mon May 2026 | 439.90 | 0.50 | 5 |
| 15 Fri May 2026 | 439.90 | 0.50 | 5 |
| 14 Thu May 2026 | 439.90 | 0.50 | 5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.