AdaniGreen ADANIGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adani Green ADANIGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdaniGreen

Strong Daily Stock price targets for AdaniGreen ADANIGREEN are 1264.2 and 1298.6

Daily Target 11236.67
Daily Target 21257.33
Daily Target 31271.0666666667
Daily Target 41291.73
Daily Target 51305.47

Daily price and volume Adani Green

Date Closing Open Range Volume
Wed 30 September 2026 1278.00 (1.43%) 1250.40 1250.40 - 1284.80 1.094 times
Tue 29 September 2026 1260.00 (2.02%) 1235.00 1223.60 - 1260.00 1.2167 times
Mon 28 September 2026 1235.00 (-4.75%) 1290.40 1225.60 - 1295.40 1.3706 times
Fri 25 September 2026 1296.60 (1.29%) 1279.90 1270.20 - 1299.60 0.7323 times
Thu 24 September 2026 1280.10 (-1.6%) 1295.00 1277.80 - 1309.80 1.7926 times
Wed 23 September 2026 1300.90 (-0.24%) 1316.90 1289.60 - 1317.00 0.4819 times
Tue 22 September 2026 1304.00 (0.03%) 1309.00 1300.00 - 1317.00 0.3296 times
Mon 21 September 2026 1303.60 (-2.32%) 1332.00 1300.10 - 1332.00 0.4854 times
Fri 18 September 2026 1334.50 (4.73%) 1274.20 1274.20 - 1337.90 1.9565 times
Thu 17 September 2026 1274.20 (0.31%) 1268.50 1261.50 - 1291.00 0.5404 times
Wed 16 September 2026 1270.20 (1.21%) 1253.90 1245.60 - 1276.90 0.4708 times

Daily chart AdaniGreen

Weekly price and charts AdaniGreen

Strong weekly Stock price targets for AdaniGreen ADANIGREEN are 1214.9 and 1286.7

Weekly Target 11193.87
Weekly Target 21235.93
Weekly Target 31265.6666666667
Weekly Target 41307.73
Weekly Target 51337.47

Weekly price and volumes for Adani Green

Date Closing Open Range Volume
Wed 30 September 2026 1278.00 (-1.43%) 1290.40 1223.60 - 1295.40 0.702 times
Fri 25 September 2026 1296.60 (-2.84%) 1332.00 1270.20 - 1332.00 0.7287 times
Fri 18 September 2026 1334.50 (4.15%) 1282.30 1245.60 - 1337.90 0.7067 times
Fri 11 September 2026 1281.30 (-1.54%) 1301.20 1273.20 - 1339.70 0.864 times
Fri 04 September 2026 1301.30 (-0.74%) 1307.80 1214.90 - 1310.90 1.6242 times
Fri 28 August 2026 1311.00 (-0.68%) 1319.90 1294.80 - 1346.80 1.0292 times
Fri 21 August 2026 1320.00 (-2.08%) 1346.90 1281.10 - 1346.90 0.7512 times
Fri 14 August 2026 1348.00 (-1.78%) 1372.10 1314.00 - 1416.00 1.2665 times
Fri 07 August 2026 1372.40 (-0.77%) 1390.00 1365.70 - 1427.00 1.1739 times
Fri 31 July 2026 1383.00 (-0.87%) 1410.20 1350.00 - 1418.20 1.1535 times
Fri 24 July 2026 1395.10 (-7.85%) 1523.70 1352.00 - 1558.70 3.0045 times

weekly chart AdaniGreen

Monthly price and charts AdaniGreen

Strong monthly Stock price targets for AdaniGreen ADANIGREEN are 1247.5 and 1370.2

Monthly Target 11155.53
Monthly Target 21216.77
Monthly Target 31278.2333333333
Monthly Target 41339.47
Monthly Target 51400.93

Monthly price and volumes Adani Green

Date Closing Open Range Volume
Wed 30 September 2026 1278.00 (5.19%) 1220.00 1217.00 - 1339.70 0.4608 times
Mon 31 August 2026 1214.90 (-12.15%) 1390.00 1214.90 - 1427.00 0.4934 times
Fri 31 July 2026 1383.00 (-7.32%) 1492.20 1350.00 - 1631.50 0.9845 times
Tue 30 June 2026 1492.20 (1.14%) 1477.00 1396.00 - 1557.00 1.0592 times
Fri 29 May 2026 1475.40 (20.23%) 1232.40 1228.30 - 1532.50 1.3664 times
Thu 30 April 2026 1227.15 (52.08%) 829.95 814.75 - 1271.95 2.0106 times
Mon 30 March 2026 806.90 (-14.83%) 915.00 801.40 - 926.95 0.9872 times
Fri 27 February 2026 947.35 (11.15%) 854.50 796.65 - 1019.95 0.8556 times
Fri 30 January 2026 852.30 (-16.04%) 1019.70 765.00 - 1045.00 1.1738 times
Wed 31 December 2025 1015.10 (-3.16%) 1041.10 975.00 - 1058.70 0.6085 times
Fri 28 November 2025 1048.20 (-8.05%) 1140.00 1000.60 - 1166.40 0.7133 times

monthly chart AdaniGreen

DMA SMA EMA moving averages of Adani Green ADANIGREEN

DMA (daily moving average) of Adani Green ADANIGREEN

DMA period DMA value
5 day DMA 1269.94
12 day DMA 1282.68
20 day DMA 1287.41
35 day DMA 1295.96
50 day DMA 1322.72
100 day DMA 1400.03
150 day DMA 1272.28
200 day DMA 1194.89

EMA (exponential moving average) of Adani Green ADANIGREEN

EMA period EMA current EMA prev EMA prev2
5 day EMA1272.551269.831274.75
12 day EMA1280.881281.41285.29
20 day EMA1289.021290.181293.35
35 day EMA1313.231315.31318.56
50 day EMA1334.971337.291340.44

SMA (simple moving average) of Adani Green ADANIGREEN

SMA period SMA current SMA prev SMA prev2
5 day SMA1269.941274.521283.32
12 day SMA1282.681282.951286.21
20 day SMA1287.411286.761284.51
35 day SMA1295.961298.471301.59
50 day SMA1322.7213281333.4
100 day SMA1400.031400.811401.86
150 day SMA1272.281270.271268.54
200 day SMA1194.891193.51192.17

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
29 Tue 1260.40 1235.10 1227.20 to 1267.00 1.54 times
28 Mon 1237.70 1300.00 1231.50 to 1300.00 1.34 times
25 Fri 1299.40 1293.20 1273.90 to 1304.60 0.99 times
24 Thu 1282.80 1300.00 1276.70 to 1317.00 0.69 times
23 Wed 1311.80 1311.80 1298.50 to 1325.00 0.44 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
29 Tue 1266.30 1236.10 1236.10 to 1270.30 1.62 times
28 Mon 1244.30 1297.70 1239.00 to 1298.40 1.07 times
25 Fri 1308.00 1285.00 1283.50 to 1309.70 0.82 times
24 Thu 1290.80 1310.00 1287.90 to 1324.20 0.8 times
23 Wed 1319.00 1322.00 1305.00 to 1322.00 0.68 times

Option chain for Adani Green ADANIGREEN 27 Tue October 2026 expiry

AdaniGreen ADANIGREEN Option strike: 1560.00

Date CE PE PCR
29 Tue September 2026 1.25293.00 1.04
28 Mon September 2026 1.75313.00 0.84

AdaniGreen ADANIGREEN Option strike: 1520.00

Date CE PE PCR
29 Tue September 2026 1.55254.00 2.29
28 Mon September 2026 2.15285.00 6.28
25 Fri September 2026 5.00220.00 6.63
24 Thu September 2026 4.60215.00 1.42

AdaniGreen ADANIGREEN Option strike: 1480.00

Date CE PE PCR
29 Tue September 2026 2.20223.25 1.57
28 Mon September 2026 2.70237.95 2.07
25 Fri September 2026 6.05182.00 1.93
24 Thu September 2026 5.65185.00 1.5

AdaniGreen ADANIGREEN Option strike: 1420.00

Date CE PE PCR
29 Tue September 2026 5.75167.90 0.04

AdaniGreen ADANIGREEN Option strike: 1400.00

Date CE PE PCR
29 Tue September 2026 7.55146.60 0.53
28 Mon September 2026 6.80164.85 0.56
25 Fri September 2026 15.35115.05 0.64
24 Thu September 2026 13.60122.00 0.64

AdaniGreen ADANIGREEN Option strike: 1360.00

Date CE PE PCR
29 Tue September 2026 12.70110.00 0.11

AdaniGreen ADANIGREEN Option strike: 1320.00

Date CE PE PCR
29 Tue September 2026 22.2579.95 0.51
28 Mon September 2026 17.5597.90 0.48
25 Fri September 2026 37.6556.80 0.52
24 Thu September 2026 33.6566.50 0.49

AdaniGreen ADANIGREEN Option strike: 1300.00

Date CE PE PCR
29 Tue September 2026 28.0561.65 0.78
28 Mon September 2026 22.3583.10 0.91
25 Fri September 2026 47.2546.20 0.91
24 Thu September 2026 41.8555.20 0.88

AdaniGreen ADANIGREEN Option strike: 1280.00

Date CE PE PCR
29 Tue September 2026 35.9554.95 1.1
28 Mon September 2026 28.4072.85 0.85
25 Fri September 2026 58.0036.05 1.73
24 Thu September 2026 48.2047.45 2

AdaniGreen ADANIGREEN Option strike: 1260.00

Date CE PE PCR
29 Tue September 2026 45.9044.10 0.92
28 Mon September 2026 35.7056.90 0.9
25 Fri September 2026 69.8530.70 1.56

AdaniGreen ADANIGREEN Option strike: 1240.00

Date CE PE PCR
29 Tue September 2026 56.8535.50 0.79
28 Mon September 2026 45.0546.35 0.29

AdaniGreen ADANIGREEN Option strike: 1220.00

Date CE PE PCR
29 Tue September 2026 68.5528.00 0.81
28 Mon September 2026 55.0037.15 0.46

AdaniGreen ADANIGREEN Option strike: 1200.00

Date CE PE PCR
29 Tue September 2026 83.5521.55 3.39
28 Mon September 2026 69.7528.60 5.92
25 Fri September 2026 113.0013.90 16.67
24 Thu September 2026 125.0018.20 26

AdaniGreen ADANIGREEN Option strike: 1160.00

Date CE PE PCR
29 Tue September 2026 154.0013.35 102
28 Mon September 2026 154.0017.70 114.5
25 Fri September 2026 154.008.30 90.5
24 Thu September 2026 154.0011.05 89.5

AdaniGreen ADANIGREEN Option strike: 1100.00

Date CE PE PCR
29 Tue September 2026 155.006.60 217

AdaniGreen ADANIGREEN Option strike: 1000.00

Date CE PE PCR
29 Tue September 2026 250.002.55 4.5
Back to top | Use Dark Theme