Login or Join
HomepageAdaniGreen ADANIGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Green ADANIGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdaniGreen
Strong Daily Stock price targets for AdaniGreen ADANIGREEN are 820.48 and 861.23
| Daily Target 1 | 786.95 |
| Daily Target 2 | 813.25 |
| Daily Target 3 | 827.7 |
| Daily Target 4 | 854 |
| Daily Target 5 | 868.45 |
Daily price and volume Adani Green
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 839.55 (2.83%) | 833.00 | 801.40 - 842.15 | 1.1821 times | Mon 23 March 2026 | 816.45 (-5.4%) | 863.00 | 810.45 - 863.00 | 0.7843 times | Fri 20 March 2026 | 863.10 (0.96%) | 865.45 | 860.00 - 887.00 | 0.5683 times | Thu 19 March 2026 | 854.90 (-4.08%) | 880.00 | 850.60 - 882.05 | 0.6339 times | Wed 18 March 2026 | 891.30 (2.61%) | 872.05 | 871.55 - 904.00 | 0.6611 times | Tue 17 March 2026 | 868.65 (0.2%) | 874.85 | 848.05 - 874.85 | 0.7553 times | Mon 16 March 2026 | 866.95 (0.65%) | 861.35 | 853.00 - 873.80 | 0.7451 times | Fri 13 March 2026 | 861.35 (-0.6%) | 865.25 | 844.00 - 878.75 | 1.9294 times | Thu 12 March 2026 | 866.55 (1.99%) | 849.60 | 837.40 - 881.95 | 1.8822 times | Wed 11 March 2026 | 849.65 (-0.85%) | 866.60 | 846.90 - 877.90 | 0.8583 times | Tue 10 March 2026 | 856.90 (0.32%) | 875.00 | 843.25 - 878.95 | 0.9252 times |
Weekly price and charts AdaniGreen
Strong weekly Stock price targets for AdaniGreen ADANIGREEN are 789.68 and 851.28
| Weekly Target 1 | 773.05 |
| Weekly Target 2 | 806.3 |
| Weekly Target 3 | 834.65 |
| Weekly Target 4 | 867.9 |
| Weekly Target 5 | 896.25 |
Weekly price and volumes for Adani Green
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 839.55 (-2.73%) | 863.00 | 801.40 - 863.00 | 0.4047 times | Fri 20 March 2026 | 863.10 (0.2%) | 861.35 | 848.05 - 904.00 | 0.6923 times | Fri 13 March 2026 | 861.35 (0.34%) | 841.00 | 825.00 - 881.95 | 1.2645 times | Fri 06 March 2026 | 858.40 (-9.39%) | 915.00 | 855.15 - 926.95 | 0.9344 times | Fri 27 February 2026 | 947.35 (-2.16%) | 978.25 | 942.00 - 988.60 | 0.3463 times | Fri 20 February 2026 | 968.25 (1.87%) | 949.50 | 936.45 - 1019.95 | 0.7422 times | Fri 13 February 2026 | 950.50 (-2.2%) | 985.00 | 943.75 - 999.60 | 0.5516 times | Fri 06 February 2026 | 971.85 (14.03%) | 854.50 | 796.65 - 974.95 | 1.6052 times | Fri 30 January 2026 | 852.30 (10.29%) | 789.00 | 768.10 - 864.80 | 1.6675 times | Fri 23 January 2026 | 772.80 (-16.91%) | 928.00 | 765.00 - 936.00 | 1.7915 times | Fri 16 January 2026 | 930.10 (-1.69%) | 947.80 | 921.20 - 952.40 | 0.3569 times |
Monthly price and charts AdaniGreen
Strong monthly Stock price targets for AdaniGreen ADANIGREEN are 757.7 and 883.25
| Monthly Target 1 | 730.42 |
| Monthly Target 2 | 784.98 |
| Monthly Target 3 | 855.96666666667 |
| Monthly Target 4 | 910.53 |
| Monthly Target 5 | 981.52 |
Monthly price and volumes Adani Green
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 839.55 (-11.38%) | 915.00 | 801.40 - 926.95 | 0.939 times | Fri 27 February 2026 | 947.35 (11.15%) | 854.50 | 796.65 - 1019.95 | 0.9246 times | Fri 30 January 2026 | 852.30 (-16.04%) | 1019.70 | 765.00 - 1045.00 | 1.2685 times | Wed 31 December 2025 | 1015.10 (-3.16%) | 1041.10 | 975.00 - 1058.70 | 0.6575 times | Fri 28 November 2025 | 1048.20 (-8.05%) | 1140.00 | 1000.60 - 1166.40 | 0.7709 times | Fri 31 October 2025 | 1140.00 (11.02%) | 1031.80 | 998.60 - 1159.50 | 1.4543 times | Tue 30 September 2025 | 1026.85 (12.41%) | 920.40 | 916.25 - 1177.55 | 1.8362 times | Fri 29 August 2025 | 913.50 (-7.23%) | 988.80 | 903.50 - 1007.65 | 0.4757 times | Thu 31 July 2025 | 984.70 (-3.99%) | 1030.00 | 973.00 - 1054.90 | 0.7507 times | Mon 30 June 2025 | 1025.60 (1.11%) | 1018.50 | 929.00 - 1077.00 | 0.9226 times | Fri 30 May 2025 | 1014.35 (12.62%) | 902.05 | 854.35 - 1038.35 | 1.3891 times |
Indicator Analysis of AdaniGreen
Please login to view indicator analysis. or View indicator analysis of AdaniGreen ADANIGREEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Green ADANIGREEN
DMA (daily moving average) of Adani Green ADANIGREEN
| DMA period | DMA value |
| 5 day DMA | 853.06 |
| 12 day DMA | 857.46 |
| 20 day DMA | 883.34 |
| 35 day DMA | 923.41 |
| 50 day DMA | 908.01 |
| 100 day DMA | 971.95 |
| 150 day DMA | 984.41 |
| 200 day DMA | 986.68 |
EMA (exponential moving average) of Adani Green ADANIGREEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 846.33 | 849.72 | 866.35 |
| 12 day EMA | 862.74 | 866.96 | 876.14 |
| 20 day EMA | 879.29 | 883.47 | 890.52 |
| 35 day EMA | 892.63 | 895.76 | 900.43 |
| 50 day EMA | 909.96 | 912.83 | 916.76 |
SMA (simple moving average) of Adani Green ADANIGREEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 853.06 | 858.88 | 868.98 |
| 12 day SMA | 857.46 | 859.03 | 864.7 |
| 20 day SMA | 883.34 | 889.88 | 897.47 |
| 35 day SMA | 923.41 | 923.54 | 923.26 |
| 50 day SMA | 908.01 | 910.14 | 913.59 |
| 100 day SMA | 971.95 | 974.68 | 976.56 |
| 150 day SMA | 984.41 | 984.93 | 985.65 |
| 200 day SMA | 986.68 | 987.5 | 988.44 |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 24 Tue | 839.15 | 831.65 | 801.20 to 843.40 | 0.66 times |
| 23 Mon | 816.40 | 850.00 | 810.00 to 854.00 | 0.87 times |
| 20 Fri | 862.55 | 861.15 | 859.50 to 889.00 | 1.04 times |
| 19 Thu | 854.65 | 875.00 | 849.70 to 882.00 | 1.13 times |
| 18 Wed | 893.10 | 870.30 | 870.30 to 906.45 | 1.29 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 24 Tue | 843.75 | 851.00 | 806.15 to 851.00 | 1.6 times |
| 23 Mon | 821.65 | 859.00 | 815.15 to 859.80 | 1.25 times |
| 20 Fri | 868.55 | 872.00 | 865.10 to 894.55 | 0.91 times |
| 19 Thu | 859.95 | 885.85 | 855.55 to 886.70 | 0.76 times |
| 18 Wed | 898.75 | 885.00 | 883.00 to 911.10 | 0.48 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 24 Tue | 849.00 | 840.00 | 811.15 to 852.00 | 1.3 times |
| 23 Mon | 825.65 | 852.50 | 821.00 to 853.25 | 1 times |
| 20 Fri | 873.25 | 880.00 | 870.95 to 898.00 | 0.91 times |
| 19 Thu | 865.25 | 884.00 | 861.50 to 887.50 | 0.88 times |
| 18 Wed | 902.40 | 897.10 | 890.00 to 915.00 | 0.9 times |
Option chain for Adani Green ADANIGREEN 30 Mon March 2026 expiry
AdaniGreen ADANIGREEN Option strike: 1180.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.05 | 358.00 | 0.35 |
| 23 Mon March 2026 | 0.25 | 358.00 | 0.32 |
| 20 Fri March 2026 | 0.25 | 322.00 | 0.32 |
| 19 Thu March 2026 | 0.25 | 322.00 | 0.32 |
| 18 Wed March 2026 | 0.25 | 302.60 | 0.31 |
AdaniGreen ADANIGREEN Option strike: 1160.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.15 | 300.00 | 0.02 |
| 23 Mon March 2026 | 0.15 | 300.00 | 0.02 |
| 20 Fri March 2026 | 0.15 | 300.00 | 0.02 |
| 19 Thu March 2026 | 0.40 | 283.15 | 0.02 |
| 18 Wed March 2026 | 0.40 | 283.15 | 0.02 |
AdaniGreen ADANIGREEN Option strike: 1120.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.05 | 285.00 | 0.03 |
| 23 Mon March 2026 | 0.30 | 285.00 | 0.03 |
| 20 Fri March 2026 | 0.30 | 285.00 | 0.03 |
| 19 Thu March 2026 | 0.30 | 285.00 | 0.03 |
| 18 Wed March 2026 | 0.30 | 285.00 | 0.03 |
AdaniGreen ADANIGREEN Option strike: 1110.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.40 | 137.55 | 0.06 |
| 23 Mon March 2026 | 0.40 | 137.55 | 0.06 |
| 20 Fri March 2026 | 0.40 | 137.55 | 0.06 |
| 19 Thu March 2026 | 0.40 | 137.55 | 0.06 |
| 18 Wed March 2026 | 0.45 | 137.55 | 0.06 |
AdaniGreen ADANIGREEN Option strike: 1100.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.10 | 263.05 | 0.52 |
| 23 Mon March 2026 | 0.40 | 275.45 | 0.31 |
| 20 Fri March 2026 | 0.40 | 230.25 | 0.31 |
| 19 Thu March 2026 | 0.40 | 239.10 | 0.3 |
| 18 Wed March 2026 | 0.60 | 242.30 | 0.33 |
AdaniGreen ADANIGREEN Option strike: 1080.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.10 | 120.25 | 0.08 |
| 23 Mon March 2026 | 0.15 | 120.25 | 0.07 |
| 20 Fri March 2026 | 0.35 | 120.25 | 0.05 |
| 19 Thu March 2026 | 1.10 | 120.25 | 0.05 |
| 18 Wed March 2026 | 1.10 | 120.25 | 0.05 |
AdaniGreen ADANIGREEN Option strike: 1060.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.10 | 242.00 | 0.12 |
| 23 Mon March 2026 | 0.45 | 242.00 | 0.11 |
| 20 Fri March 2026 | 0.45 | 190.75 | 0.11 |
| 19 Thu March 2026 | 0.45 | 190.75 | 0.11 |
| 18 Wed March 2026 | 1.10 | 190.75 | 0.11 |
AdaniGreen ADANIGREEN Option strike: 1050.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.15 | 176.00 | 0.02 |
| 23 Mon March 2026 | 0.25 | 176.00 | 0.02 |
| 20 Fri March 2026 | 0.70 | 176.00 | 0.02 |
| 19 Thu March 2026 | 0.70 | 176.00 | 0.02 |
| 18 Wed March 2026 | 1.05 | 176.00 | 0.02 |
AdaniGreen ADANIGREEN Option strike: 1040.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.25 | 198.55 | 1.28 |
| 23 Mon March 2026 | 0.40 | 217.60 | 1.52 |
| 20 Fri March 2026 | 0.60 | 177.15 | 1.44 |
| 19 Thu March 2026 | 0.70 | 170.05 | 1.41 |
| 18 Wed March 2026 | 1.20 | 141.35 | 1.32 |
AdaniGreen ADANIGREEN Option strike: 1030.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.40 | 209.15 | 0.07 |
| 23 Mon March 2026 | 0.50 | 209.15 | 0.05 |
| 20 Fri March 2026 | 0.70 | 151.00 | 0.05 |
| 19 Thu March 2026 | 1.00 | 151.00 | 0.05 |
| 18 Wed March 2026 | 1.55 | 151.00 | 0.03 |
AdaniGreen ADANIGREEN Option strike: 1020.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.10 | 178.80 | 0.58 |
| 23 Mon March 2026 | 0.30 | 178.80 | 0.57 |
| 20 Fri March 2026 | 0.70 | 147.20 | 0.55 |
| 19 Thu March 2026 | 1.30 | 147.20 | 0.55 |
| 18 Wed March 2026 | 1.70 | 147.20 | 0.53 |
AdaniGreen ADANIGREEN Option strike: 1000.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.30 | 160.15 | 0.35 |
| 23 Mon March 2026 | 0.55 | 182.00 | 0.33 |
| 20 Fri March 2026 | 1.05 | 137.80 | 0.26 |
| 19 Thu March 2026 | 1.25 | 147.90 | 0.26 |
| 18 Wed March 2026 | 2.45 | 117.00 | 0.27 |
AdaniGreen ADANIGREEN Option strike: 990.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.30 | 148.60 | 0.31 |
| 23 Mon March 2026 | 0.75 | 169.95 | 0.31 |
| 20 Fri March 2026 | 1.20 | 132.05 | 0.32 |
| 19 Thu March 2026 | 1.40 | 132.05 | 0.31 |
| 18 Wed March 2026 | 2.95 | 132.05 | 0.31 |
AdaniGreen ADANIGREEN Option strike: 980.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.40 | 143.60 | 0.9 |
| 23 Mon March 2026 | 0.75 | 157.60 | 0.89 |
| 20 Fri March 2026 | 1.40 | 116.00 | 0.73 |
| 19 Thu March 2026 | 1.70 | 120.90 | 0.74 |
| 18 Wed March 2026 | 3.65 | 90.50 | 0.7 |
AdaniGreen ADANIGREEN Option strike: 970.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.45 | 145.05 | 0.89 |
| 23 Mon March 2026 | 0.75 | 148.15 | 0.84 |
| 20 Fri March 2026 | 1.70 | 113.80 | 0.64 |
| 19 Thu March 2026 | 1.90 | 113.80 | 0.64 |
| 18 Wed March 2026 | 4.80 | 80.40 | 0.64 |
AdaniGreen ADANIGREEN Option strike: 960.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.60 | 137.50 | 0.45 |
| 23 Mon March 2026 | 0.95 | 137.50 | 0.42 |
| 20 Fri March 2026 | 2.00 | 77.80 | 0.4 |
| 19 Thu March 2026 | 2.30 | 69.70 | 0.41 |
| 18 Wed March 2026 | 5.65 | 69.70 | 0.43 |
AdaniGreen ADANIGREEN Option strike: 950.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.75 | 115.30 | 0.16 |
| 23 Mon March 2026 | 1.20 | 132.00 | 0.16 |
| 20 Fri March 2026 | 2.65 | 88.05 | 0.16 |
| 19 Thu March 2026 | 2.90 | 97.55 | 0.17 |
| 18 Wed March 2026 | 7.30 | 63.00 | 0.2 |
AdaniGreen ADANIGREEN Option strike: 940.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.85 | 134.70 | 0.28 |
| 23 Mon March 2026 | 1.40 | 127.95 | 0.26 |
| 20 Fri March 2026 | 3.20 | 74.80 | 0.23 |
| 19 Thu March 2026 | 3.50 | 88.40 | 0.3 |
| 18 Wed March 2026 | 9.00 | 54.90 | 0.38 |
AdaniGreen ADANIGREEN Option strike: 930.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 1.10 | 108.45 | 0.6 |
| 23 Mon March 2026 | 1.70 | 108.45 | 0.55 |
| 20 Fri March 2026 | 4.20 | 71.00 | 0.38 |
| 19 Thu March 2026 | 4.35 | 82.25 | 0.37 |
| 18 Wed March 2026 | 11.20 | 47.10 | 0.42 |
AdaniGreen ADANIGREEN Option strike: 920.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 1.40 | 101.00 | 0.4 |
| 23 Mon March 2026 | 2.20 | 101.00 | 0.38 |
| 20 Fri March 2026 | 5.55 | 56.55 | 0.34 |
| 19 Thu March 2026 | 5.55 | 70.35 | 0.33 |
| 18 Wed March 2026 | 14.20 | 40.35 | 0.33 |
AdaniGreen ADANIGREEN Option strike: 910.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 1.85 | 90.80 | 0.58 |
| 23 Mon March 2026 | 2.65 | 90.80 | 0.61 |
| 20 Fri March 2026 | 7.25 | 53.95 | 0.62 |
| 19 Thu March 2026 | 7.20 | 62.10 | 0.68 |
| 18 Wed March 2026 | 17.90 | 53.00 | 0.8 |
AdaniGreen ADANIGREEN Option strike: 900.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 2.75 | 63.55 | 0.26 |
| 23 Mon March 2026 | 3.60 | 86.65 | 0.26 |
| 20 Fri March 2026 | 9.70 | 44.80 | 0.33 |
| 19 Thu March 2026 | 9.25 | 54.30 | 0.33 |
| 18 Wed March 2026 | 21.95 | 28.25 | 0.35 |
AdaniGreen ADANIGREEN Option strike: 890.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 3.65 | 55.45 | 0.68 |
| 23 Mon March 2026 | 4.35 | 78.25 | 0.7 |
| 20 Fri March 2026 | 12.30 | 39.60 | 0.79 |
| 19 Thu March 2026 | 11.90 | 45.75 | 0.87 |
| 18 Wed March 2026 | 26.95 | 23.20 | 0.82 |
AdaniGreen ADANIGREEN Option strike: 880.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 5.15 | 45.75 | 0.36 |
| 23 Mon March 2026 | 5.55 | 68.65 | 0.67 |
| 20 Fri March 2026 | 15.75 | 33.15 | 0.9 |
| 19 Thu March 2026 | 15.60 | 40.20 | 0.86 |
| 18 Wed March 2026 | 32.40 | 19.00 | 0.47 |
AdaniGreen ADANIGREEN Option strike: 870.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 7.35 | 38.10 | 0.65 |
| 23 Mon March 2026 | 7.05 | 60.80 | 0.52 |
| 20 Fri March 2026 | 20.05 | 27.35 | 0.77 |
| 19 Thu March 2026 | 19.35 | 32.75 | 0.8 |
| 18 Wed March 2026 | 37.90 | 15.25 | 0.89 |
AdaniGreen ADANIGREEN Option strike: 860.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 10.00 | 30.75 | 0.38 |
| 23 Mon March 2026 | 9.00 | 52.00 | 0.5 |
| 20 Fri March 2026 | 24.75 | 22.15 | 1.11 |
| 19 Thu March 2026 | 23.65 | 29.65 | 1.22 |
| 18 Wed March 2026 | 45.10 | 12.10 | 1.3 |
AdaniGreen ADANIGREEN Option strike: 850.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 14.10 | 24.55 | 0.7 |
| 23 Mon March 2026 | 11.55 | 44.45 | 0.72 |
| 20 Fri March 2026 | 30.40 | 17.70 | 1.11 |
| 19 Thu March 2026 | 28.90 | 23.65 | 1.22 |
| 18 Wed March 2026 | 52.85 | 9.60 | 1.34 |
AdaniGreen ADANIGREEN Option strike: 840.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 18.75 | 19.35 | 0.91 |
| 23 Mon March 2026 | 14.75 | 37.80 | 1.54 |
| 20 Fri March 2026 | 36.60 | 14.45 | 2.83 |
| 19 Thu March 2026 | 34.90 | 19.70 | 3.04 |
| 18 Wed March 2026 | 59.75 | 7.65 | 2.88 |
AdaniGreen ADANIGREEN Option strike: 830.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 24.35 | 15.20 | 1.24 |
| 23 Mon March 2026 | 18.50 | 31.70 | 0.79 |
| 20 Fri March 2026 | 43.50 | 11.45 | 1.95 |
| 19 Thu March 2026 | 39.60 | 16.50 | 2.02 |
| 18 Wed March 2026 | 68.30 | 6.10 | 2.39 |
AdaniGreen ADANIGREEN Option strike: 820.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 30.45 | 11.65 | 2.25 |
| 23 Mon March 2026 | 23.15 | 26.25 | 1.28 |
| 20 Fri March 2026 | 51.65 | 9.10 | 16.81 |
| 19 Thu March 2026 | 46.85 | 13.20 | 24.2 |
| 18 Wed March 2026 | 56.45 | 4.80 | 16.21 |
AdaniGreen ADANIGREEN Option strike: 810.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 38.10 | 8.80 | 2.34 |
| 23 Mon March 2026 | 28.40 | 21.40 | 1.41 |
| 20 Fri March 2026 | 94.00 | 7.05 | 2.85 |
| 19 Thu March 2026 | 94.00 | 10.30 | 2.64 |
| 18 Wed March 2026 | 94.00 | 3.90 | 1.97 |
AdaniGreen ADANIGREEN Option strike: 800.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 45.40 | 6.60 | 3.59 |
| 23 Mon March 2026 | 34.30 | 17.55 | 3.72 |
| 20 Fri March 2026 | 68.70 | 5.55 | 5.82 |
| 19 Thu March 2026 | 59.70 | 8.35 | 6.82 |
| 18 Wed March 2026 | 97.05 | 3.05 | 6.04 |
AdaniGreen ADANIGREEN Option strike: 790.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 54.40 | 5.10 | 2.26 |
| 23 Mon March 2026 | 40.85 | 14.15 | 5.85 |
AdaniGreen ADANIGREEN Option strike: 780.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 62.70 | 3.80 | 11.36 |
| 23 Mon March 2026 | 48.05 | 11.15 | 31.6 |
AdaniGreen ADANIGREEN Option strike: 750.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 90.55 | 1.75 | 27 |
| 23 Mon March 2026 | 71.90 | 5.70 | 29.33 |
| 20 Fri March 2026 | 128.45 | 1.70 | 57.67 |
| 19 Thu March 2026 | 128.45 | 3.10 | 73 |
AdaniGreen ADANIGREEN Option strike: 740.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 100.15 | 1.40 | 3.2 |
| 23 Mon March 2026 | 131.50 | 4.50 | 3.17 |
| 20 Fri March 2026 | 131.50 | 1.75 | 6.17 |
| 19 Thu March 2026 | 131.50 | 2.45 | 5 |
| 18 Wed March 2026 | 131.50 | 1.05 | 6.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.