AdaniGreen ADANIGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adani Green ADANIGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdaniGreen

Strong Daily Stock price targets for AdaniGreen ADANIGREEN are 1241.8 and 1278.2

Daily Target 1	1211.47
Daily Target 2	1235.73
Daily Target 3	1247.8666666667
Daily Target 4	1272.13
Daily Target 5	1284.27

Daily price and volume Adani Green

Date	Closing	Open	Range	Volume
Tue 29 September 2026	1260.00 (2.02%)	1235.00	1223.60 - 1260.00	1.2976 times
Mon 28 September 2026	1235.00 (-4.75%)	1290.40	1225.60 - 1295.40	1.4617 times
Fri 25 September 2026	1296.60 (1.29%)	1279.90	1270.20 - 1299.60	0.781 times
Thu 24 September 2026	1280.10 (-1.6%)	1295.00	1277.80 - 1309.80	1.9117 times
Wed 23 September 2026	1300.90 (-0.24%)	1316.90	1289.60 - 1317.00	0.5139 times
Tue 22 September 2026	1304.00 (0.03%)	1309.00	1300.00 - 1317.00	0.3515 times
Mon 21 September 2026	1303.60 (-2.32%)	1332.00	1300.10 - 1332.00	0.5177 times
Fri 18 September 2026	1334.50 (4.73%)	1274.20	1274.20 - 1337.90	2.0865 times
Thu 17 September 2026	1274.20 (0.31%)	1268.50	1261.50 - 1291.00	0.5763 times
Wed 16 September 2026	1270.20 (1.21%)	1253.90	1245.60 - 1276.90	0.5021 times
Tue 15 September 2026	1255.00 (-2.05%)	1282.30	1249.00 - 1294.00	0.7877 times

Daily chart AdaniGreen

Weekly price and charts AdaniGreen

Strong weekly Stock price targets for AdaniGreen ADANIGREEN are 1205.9 and 1277.7

Weekly Target 1	1187.87
Weekly Target 2	1223.93
Weekly Target 3	1259.6666666667
Weekly Target 4	1295.73
Weekly Target 5	1331.47

Weekly price and volumes for Adani Green

Date	Closing	Open	Range	Volume
Tue 29 September 2026	1260.00 (-2.82%)	1290.40	1223.60 - 1295.40	0.5039 times
Fri 25 September 2026	1296.60 (-2.84%)	1332.00	1270.20 - 1332.00	0.7443 times
Fri 18 September 2026	1334.50 (4.15%)	1282.30	1245.60 - 1337.90	0.7218 times
Fri 11 September 2026	1281.30 (-1.54%)	1301.20	1273.20 - 1339.70	0.8824 times
Fri 04 September 2026	1301.30 (-0.74%)	1307.80	1214.90 - 1310.90	1.6588 times
Fri 28 August 2026	1311.00 (-0.68%)	1319.90	1294.80 - 1346.80	1.0511 times
Fri 21 August 2026	1320.00 (-2.08%)	1346.90	1281.10 - 1346.90	0.7672 times
Fri 14 August 2026	1348.00 (-1.78%)	1372.10	1314.00 - 1416.00	1.2935 times
Fri 07 August 2026	1372.40 (-0.77%)	1390.00	1365.70 - 1427.00	1.1989 times
Fri 31 July 2026	1383.00 (-0.87%)	1410.20	1350.00 - 1418.20	1.1781 times
Fri 24 July 2026	1395.10 (-7.85%)	1523.70	1352.00 - 1558.70	3.0685 times

weekly chart AdaniGreen

Monthly price and charts AdaniGreen

Strong monthly Stock price targets for AdaniGreen ADANIGREEN are 1238.5 and 1361.2

Monthly Target 1	1149.53
Monthly Target 2	1204.77
Monthly Target 3	1272.2333333333
Monthly Target 4	1327.47
Monthly Target 5	1394.93

Monthly price and volumes Adani Green

Date	Closing	Open	Range	Volume
Tue 29 September 2026	1260.00 (3.71%)	1220.00	1217.00 - 1339.70	0.4393 times
Mon 31 August 2026	1214.90 (-12.15%)	1390.00	1214.90 - 1427.00	0.4945 times
Fri 31 July 2026	1383.00 (-7.32%)	1492.20	1350.00 - 1631.50	0.9867 times
Tue 30 June 2026	1492.20 (1.14%)	1477.00	1396.00 - 1557.00	1.0616 times
Fri 29 May 2026	1475.40 (20.23%)	1232.40	1228.30 - 1532.50	1.3695 times
Thu 30 April 2026	1227.15 (52.08%)	829.95	814.75 - 1271.95	2.0151 times
Mon 30 March 2026	806.90 (-14.83%)	915.00	801.40 - 926.95	0.9895 times
Fri 27 February 2026	947.35 (11.15%)	854.50	796.65 - 1019.95	0.8576 times
Fri 30 January 2026	852.30 (-16.04%)	1019.70	765.00 - 1045.00	1.1764 times
Wed 31 December 2025	1015.10 (-3.16%)	1041.10	975.00 - 1058.70	0.6098 times
Fri 28 November 2025	1048.20 (-8.05%)	1140.00	1000.60 - 1166.40	0.7149 times

monthly chart AdaniGreen

Indicator Analysis of AdaniGreen

Please login to view indicator analysis. or View indicator analysis of AdaniGreen ADANIGREEN on MunafaSutra.com for free

DMA SMA EMA moving averages of Adani Green ADANIGREEN

DMA (daily moving average) of Adani Green ADANIGREEN

DMA period	DMA value
5 day DMA	1274.52
12 day DMA	1282.95
20 day DMA	1286.76
35 day DMA	1298.47
50 day DMA	1328
100 day DMA	1400.81
150 day DMA	1270.27
200 day DMA	1193.5

EMA (exponential moving average) of Adani Green ADANIGREEN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1269.83	1274.75	1294.62
12 day EMA	1281.4	1285.29	1294.43
20 day EMA	1290.34	1293.53	1299.69
35 day EMA	1316.35	1319.67	1324.66
50 day EMA	1340.65	1343.94	1348.38

SMA (simple moving average) of Adani Green ADANIGREEN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1274.52	1283.32	1297.04
12 day SMA	1282.95	1286.21	1292.88
20 day SMA	1286.76	1284.51	1288.31
35 day SMA	1298.47	1301.59	1305.51
50 day SMA	1328	1333.4	1338.98
100 day SMA	1400.81	1401.86	1403.04
150 day SMA	1270.27	1268.54	1267.09
200 day SMA	1193.5	1192.17	1191.08

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
29 Tue	1260.40	1235.10	1227.20 to 1267.00	1.54 times
28 Mon	1237.70	1300.00	1231.50 to 1300.00	1.34 times
25 Fri	1299.40	1293.20	1273.90 to 1304.60	0.99 times
24 Thu	1282.80	1300.00	1276.70 to 1317.00	0.69 times
23 Wed	1311.80	1311.80	1298.50 to 1325.00	0.44 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
29 Tue	1266.30	1236.10	1236.10 to 1270.30	1.62 times
28 Mon	1244.30	1297.70	1239.00 to 1298.40	1.07 times
25 Fri	1308.00	1285.00	1283.50 to 1309.70	0.82 times
24 Thu	1290.80	1310.00	1287.90 to 1324.20	0.8 times
23 Wed	1319.00	1322.00	1305.00 to 1322.00	0.68 times

Option chain for Adani Green ADANIGREEN 27 Tue October 2026 expiry

AdaniGreen ADANIGREEN Option strike: 1560.00

Date	CE	PE	PCR
29 Tue September 2026	1.25	293.00	1.04
28 Mon September 2026	1.75	313.00	0.84

AdaniGreen ADANIGREEN Option strike: 1520.00

Date	CE	PE	PCR
29 Tue September 2026	1.55	254.00	2.29
28 Mon September 2026	2.15	285.00	6.28
25 Fri September 2026	5.00	220.00	6.63
24 Thu September 2026	4.60	215.00	1.42
23 Wed September 2026	4.50	215.00	3.86

AdaniGreen ADANIGREEN Option strike: 1480.00

Date	CE	PE	PCR
29 Tue September 2026	2.20	223.25	1.57
28 Mon September 2026	2.70	237.95	2.07
25 Fri September 2026	6.05	182.00	1.93
24 Thu September 2026	5.65	185.00	1.5
23 Wed September 2026	7.70	181.50	0.82

AdaniGreen ADANIGREEN Option strike: 1420.00

Date	CE	PE	PCR
29 Tue September 2026	5.75	167.90	0.04

AdaniGreen ADANIGREEN Option strike: 1400.00

Date	CE	PE	PCR
29 Tue September 2026	7.55	146.60	0.53
28 Mon September 2026	6.80	164.85	0.56
25 Fri September 2026	15.35	115.05	0.64
24 Thu September 2026	13.60	122.00	0.64
23 Wed September 2026	18.45	109.90	0.59

AdaniGreen ADANIGREEN Option strike: 1360.00

Date	CE	PE	PCR
29 Tue September 2026	12.70	110.00	0.11

AdaniGreen ADANIGREEN Option strike: 1320.00

Date	CE	PE	PCR
29 Tue September 2026	22.25	79.95	0.51
28 Mon September 2026	17.55	97.90	0.48
25 Fri September 2026	37.65	56.80	0.52
24 Thu September 2026	33.65	66.50	0.49
23 Wed September 2026	43.45	51.50	0.42

AdaniGreen ADANIGREEN Option strike: 1300.00

Date	CE	PE	PCR
29 Tue September 2026	28.05	61.65	0.78
28 Mon September 2026	22.35	83.10	0.91
25 Fri September 2026	47.25	46.20	0.91
24 Thu September 2026	41.85	55.20	0.88
23 Wed September 2026	53.90	42.10	1

AdaniGreen ADANIGREEN Option strike: 1280.00

Date	CE	PE	PCR
29 Tue September 2026	35.95	54.95	1.1
28 Mon September 2026	28.40	72.85	0.85
25 Fri September 2026	58.00	36.05	1.73
24 Thu September 2026	48.20	47.45	2
23 Wed September 2026	65.00	38.00	0.5

AdaniGreen ADANIGREEN Option strike: 1260.00

Date	CE	PE	PCR
29 Tue September 2026	45.90	44.10	0.92
28 Mon September 2026	35.70	56.90	0.9
25 Fri September 2026	69.85	30.70	1.56

AdaniGreen ADANIGREEN Option strike: 1240.00

Date	CE	PE	PCR
29 Tue September 2026	56.85	35.50	0.79
28 Mon September 2026	45.05	46.35	0.29

AdaniGreen ADANIGREEN Option strike: 1220.00

Date	CE	PE	PCR
29 Tue September 2026	68.55	28.00	0.81
28 Mon September 2026	55.00	37.15	0.46

AdaniGreen ADANIGREEN Option strike: 1200.00

Date	CE	PE	PCR
29 Tue September 2026	83.55	21.55	3.39
28 Mon September 2026	69.75	28.60	5.92
25 Fri September 2026	113.00	13.90	16.67
24 Thu September 2026	125.00	18.20	26

AdaniGreen ADANIGREEN Option strike: 1160.00

Date	CE	PE	PCR
29 Tue September 2026	154.00	13.35	102
28 Mon September 2026	154.00	17.70	114.5
25 Fri September 2026	154.00	8.30	90.5
24 Thu September 2026	154.00	11.05	89.5
23 Wed September 2026	154.00	7.85	87

AdaniGreen ADANIGREEN Option strike: 1100.00

Date	CE	PE	PCR
29 Tue September 2026	155.00	6.60	217

AdaniGreen ADANIGREEN Option strike: 1000.00

Date	CE	PE	PCR
29 Tue September 2026	250.00	2.55	4.5

Feed