Login or Join
HomepageAdaniGreen ADANIGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Green ADANIGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdaniGreen
Strong Daily Stock price targets for AdaniGreen ADANIGREEN are 1330.2 and 1379.6
| Daily Target 1 | 1320.87 |
| Daily Target 2 | 1339.53 |
| Daily Target 3 | 1370.2666666667 |
| Daily Target 4 | 1388.93 |
| Daily Target 5 | 1419.67 |
Daily price and volume Adani Green
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 1358.20 (-0.37%) | 1381.50 | 1351.60 - 1401.00 | 0.5654 times | Wed 20 May 2026 | 1363.20 (-1.06%) | 1360.00 | 1348.10 - 1370.00 | 0.5443 times | Tue 19 May 2026 | 1377.80 (0.64%) | 1390.00 | 1369.00 - 1443.00 | 1.7647 times | Mon 18 May 2026 | 1369.00 (-0.73%) | 1374.90 | 1312.40 - 1374.90 | 0.7791 times | Fri 15 May 2026 | 1379.00 (-2.54%) | 1457.00 | 1370.10 - 1471.00 | 1.933 times | Thu 14 May 2026 | 1414.90 (3.53%) | 1379.00 | 1376.80 - 1424.10 | 0.9941 times | Wed 13 May 2026 | 1366.70 (4.49%) | 1302.10 | 1291.40 - 1388.70 | 1.0995 times | Tue 12 May 2026 | 1308.00 (-5.74%) | 1380.00 | 1296.10 - 1387.70 | 1.0548 times | Mon 11 May 2026 | 1387.70 (2.35%) | 1343.00 | 1324.40 - 1398.00 | 0.8541 times | Fri 08 May 2026 | 1355.80 (-0.67%) | 1364.10 | 1349.50 - 1373.00 | 0.4109 times | Thu 07 May 2026 | 1365.00 (0.89%) | 1358.00 | 1351.00 - 1378.00 | 0.5208 times |
Weekly price and charts AdaniGreen
Strong weekly Stock price targets for AdaniGreen ADANIGREEN are 1270 and 1400.6
| Weekly Target 1 | 1240.6 |
| Weekly Target 2 | 1299.4 |
| Weekly Target 3 | 1371.2 |
| Weekly Target 4 | 1430 |
| Weekly Target 5 | 1501.8 |
Weekly price and volumes for Adani Green
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 1358.20 (-1.51%) | 1374.90 | 1312.40 - 1443.00 | 0.8045 times | Fri 15 May 2026 | 1379.00 (1.71%) | 1343.00 | 1291.40 - 1471.00 | 1.307 times | Fri 08 May 2026 | 1355.80 (10.48%) | 1232.40 | 1228.30 - 1378.00 | 0.881 times | Thu 30 April 2026 | 1227.15 (-0.7%) | 1245.00 | 1203.55 - 1271.95 | 0.7805 times | Fri 24 April 2026 | 1235.80 (9.62%) | 1126.50 | 1120.40 - 1252.00 | 1.5721 times | Fri 17 April 2026 | 1127.30 (3.87%) | 1051.00 | 1043.00 - 1140.00 | 0.7812 times | Fri 10 April 2026 | 1085.35 (26.79%) | 857.00 | 856.05 - 1087.75 | 2.1104 times | Thu 02 April 2026 | 856.00 (2.82%) | 828.00 | 802.00 - 863.95 | 0.7218 times | Fri 27 March 2026 | 832.50 (-3.55%) | 863.00 | 801.40 - 868.75 | 0.5126 times | Fri 20 March 2026 | 863.10 (0.2%) | 861.35 | 848.05 - 904.00 | 0.5289 times | Fri 13 March 2026 | 861.35 (0.34%) | 841.00 | 825.00 - 881.95 | 0.9661 times |
Monthly price and charts AdaniGreen
Strong monthly Stock price targets for AdaniGreen ADANIGREEN are 1293.25 and 1535.95
| Monthly Target 1 | 1109.8 |
| Monthly Target 2 | 1234 |
| Monthly Target 3 | 1352.5 |
| Monthly Target 4 | 1476.7 |
| Monthly Target 5 | 1595.2 |
Monthly price and volumes Adani Green
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 1358.20 (10.68%) | 1232.40 | 1228.30 - 1471.00 | 0.9503 times | Thu 30 April 2026 | 1227.15 (52.08%) | 829.95 | 814.75 - 1271.95 | 1.8502 times | Mon 30 March 2026 | 806.90 (-14.83%) | 915.00 | 801.40 - 926.95 | 0.9085 times | Fri 27 February 2026 | 947.35 (11.15%) | 854.50 | 796.65 - 1019.95 | 0.7874 times | Fri 30 January 2026 | 852.30 (-16.04%) | 1019.70 | 765.00 - 1045.00 | 1.0802 times | Wed 31 December 2025 | 1015.10 (-3.16%) | 1041.10 | 975.00 - 1058.70 | 0.5599 times | Fri 28 November 2025 | 1048.20 (-8.05%) | 1140.00 | 1000.60 - 1166.40 | 0.6564 times | Fri 31 October 2025 | 1140.00 (11.02%) | 1031.80 | 998.60 - 1159.50 | 1.2384 times | Tue 30 September 2025 | 1026.85 (12.41%) | 920.40 | 916.25 - 1177.55 | 1.5636 times | Fri 29 August 2025 | 913.50 (-7.23%) | 988.80 | 903.50 - 1007.65 | 0.4051 times | Thu 31 July 2025 | 984.70 (-3.99%) | 1030.00 | 973.00 - 1054.90 | 0.6393 times |
Indicator Analysis of AdaniGreen
Please login to view indicator analysis. or View indicator analysis of AdaniGreen ADANIGREEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Green ADANIGREEN
DMA (daily moving average) of Adani Green ADANIGREEN
| DMA period | DMA value |
| 5 day DMA | 1369.44 |
| 12 day DMA | 1366.53 |
| 20 day DMA | 1321.1 |
| 35 day DMA | 1196.35 |
| 50 day DMA | 1094.13 |
| 100 day DMA | 1021.02 |
| 150 day DMA | 1028.87 |
| 200 day DMA | 1018.37 |
EMA (exponential moving average) of Adani Green ADANIGREEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1366.16 | 1370.14 | 1373.61 |
| 12 day EMA | 1347.64 | 1345.72 | 1342.54 |
| 20 day EMA | 1304.29 | 1298.62 | 1291.83 |
| 35 day EMA | 1210.41 | 1201.71 | 1192.2 |
| 50 day EMA | 1106.71 | 1096.45 | 1085.57 |
SMA (simple moving average) of Adani Green ADANIGREEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1369.44 | 1380.78 | 1381.48 |
| 12 day SMA | 1366.53 | 1364.29 | 1358.25 |
| 20 day SMA | 1321.1 | 1313.14 | 1302.48 |
| 35 day SMA | 1196.35 | 1181.33 | 1166.77 |
| 50 day SMA | 1094.13 | 1084.65 | 1074.83 |
| 100 day SMA | 1021.02 | 1017.64 | 1014.22 |
| 150 day SMA | 1028.87 | 1026.82 | 1024.7 |
| 200 day SMA | 1018.37 | 1016.6 | 1014.66 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 20 Wed | 1366.30 | 1355.00 | 1345.40 to 1372.00 | 0.91 times |
| 19 Tue | 1377.90 | 1390.00 | 1372.00 to 1442.00 | 0.99 times |
| 18 Mon | 1371.90 | 1374.20 | 1313.50 to 1377.70 | 1.03 times |
| 15 Fri | 1381.70 | 1465.00 | 1374.80 to 1466.30 | 1.05 times |
| 14 Thu | 1422.00 | 1380.00 | 1380.00 to 1430.00 | 1.03 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 20 Wed | 1374.40 | 1365.00 | 1358.10 to 1381.80 | 2.41 times |
| 19 Tue | 1385.40 | 1411.50 | 1380.80 to 1450.00 | 0.97 times |
| 18 Mon | 1379.80 | 1368.50 | 1322.20 to 1385.00 | 0.72 times |
| 15 Fri | 1389.20 | 1465.50 | 1383.90 to 1469.30 | 0.58 times |
| 14 Thu | 1432.10 | 1398.10 | 1396.00 to 1438.00 | 0.32 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 20 Wed | 1381.80 | 1373.80 | 1366.90 to 1386.00 | 1.43 times |
| 19 Tue | 1393.80 | 1420.80 | 1388.70 to 1456.70 | 1.2 times |
| 18 Mon | 1387.20 | 1384.00 | 1338.00 to 1390.20 | 0.95 times |
| 15 Fri | 1397.90 | 1481.60 | 1392.60 to 1481.60 | 0.89 times |
| 14 Thu | 1438.50 | 1422.90 | 1408.10 to 1440.10 | 0.53 times |
Option chain for Adani Green ADANIGREEN 26 Tue May 2026 expiry
AdaniGreen ADANIGREEN Option strike: 1530.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 3.90 | 145.90 | 0.02 |
| 19 Tue May 2026 | 7.10 | 145.90 | 0.02 |
| 18 Mon May 2026 | 10.50 | 145.90 | 0.02 |
| 15 Fri May 2026 | 12.55 | 145.90 | 0.02 |
AdaniGreen ADANIGREEN Option strike: 1510.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 4.90 | 129.00 | 0.25 |
| 19 Tue May 2026 | 8.40 | 129.00 | 0.16 |
| 18 Mon May 2026 | 12.00 | 129.00 | 0.11 |
| 15 Fri May 2026 | 15.45 | 129.00 | 0.12 |
AdaniGreen ADANIGREEN Option strike: 1500.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 5.60 | 140.10 | 0.04 |
| 19 Tue May 2026 | 9.50 | 129.00 | 0.04 |
| 18 Mon May 2026 | 13.60 | 142.15 | 0.03 |
| 15 Fri May 2026 | 17.10 | 137.00 | 0.02 |
AdaniGreen ADANIGREEN Option strike: 1480.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 6.95 | 141.85 | 0.03 |
| 19 Tue May 2026 | 12.20 | 141.85 | 0.03 |
| 18 Mon May 2026 | 15.85 | 141.85 | 0.03 |
| 15 Fri May 2026 | 20.85 | 98.85 | 0.04 |
AdaniGreen ADANIGREEN Option strike: 1470.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 7.80 | 103.90 | 0.1 |
| 19 Tue May 2026 | 13.50 | 103.90 | 0.09 |
| 18 Mon May 2026 | 17.65 | 103.90 | 0.11 |
| 15 Fri May 2026 | 21.80 | 103.90 | 0.1 |
AdaniGreen ADANIGREEN Option strike: 1450.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 10.30 | 93.75 | 0.08 |
| 19 Tue May 2026 | 17.20 | 91.35 | 0.07 |
| 18 Mon May 2026 | 21.40 | 98.80 | 0.06 |
| 15 Fri May 2026 | 26.50 | 96.55 | 0.06 |
AdaniGreen ADANIGREEN Option strike: 1440.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 11.95 | 85.50 | 0.19 |
| 19 Tue May 2026 | 19.55 | 81.65 | 0.2 |
| 18 Mon May 2026 | 23.65 | 90.40 | 0.29 |
| 15 Fri May 2026 | 28.95 | 88.05 | 0.28 |
AdaniGreen ADANIGREEN Option strike: 1430.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 13.70 | 78.40 | 0.17 |
| 19 Tue May 2026 | 21.90 | 74.90 | 0.18 |
| 18 Mon May 2026 | 26.05 | 85.45 | 0.22 |
| 15 Fri May 2026 | 31.40 | 80.70 | 0.21 |
AdaniGreen ADANIGREEN Option strike: 1420.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 15.85 | 69.45 | 0.3 |
| 19 Tue May 2026 | 25.00 | 68.05 | 0.29 |
| 18 Mon May 2026 | 28.85 | 76.15 | 0.57 |
| 15 Fri May 2026 | 35.00 | 70.90 | 0.58 |
AdaniGreen ADANIGREEN Option strike: 1410.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 18.05 | 62.25 | 0.32 |
| 19 Tue May 2026 | 28.15 | 60.75 | 0.34 |
| 18 Mon May 2026 | 31.80 | 68.70 | 0.54 |
| 15 Fri May 2026 | 38.25 | 65.80 | 0.55 |
AdaniGreen ADANIGREEN Option strike: 1400.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 21.10 | 54.60 | 0.29 |
| 19 Tue May 2026 | 31.40 | 54.95 | 0.29 |
| 18 Mon May 2026 | 35.55 | 62.10 | 0.22 |
| 15 Fri May 2026 | 42.00 | 60.80 | 0.31 |
AdaniGreen ADANIGREEN Option strike: 1390.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 23.95 | 49.90 | 0.84 |
| 19 Tue May 2026 | 35.70 | 48.20 | 0.85 |
| 18 Mon May 2026 | 38.70 | 56.65 | 0.44 |
| 15 Fri May 2026 | 45.80 | 53.25 | 0.95 |
AdaniGreen ADANIGREEN Option strike: 1380.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 27.40 | 42.15 | 0.8 |
| 19 Tue May 2026 | 40.25 | 43.10 | 0.83 |
| 18 Mon May 2026 | 43.35 | 49.85 | 0.73 |
| 15 Fri May 2026 | 50.15 | 48.60 | 0.89 |
AdaniGreen ADANIGREEN Option strike: 1370.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 32.00 | 37.25 | 0.56 |
| 19 Tue May 2026 | 42.75 | 37.90 | 0.65 |
| 18 Mon May 2026 | 48.00 | 44.35 | 0.39 |
| 15 Fri May 2026 | 54.60 | 43.95 | 0.55 |
AdaniGreen ADANIGREEN Option strike: 1360.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 37.15 | 31.60 | 0.31 |
| 19 Tue May 2026 | 49.90 | 33.40 | 0.38 |
| 18 Mon May 2026 | 51.95 | 39.65 | 0.48 |
| 15 Fri May 2026 | 59.05 | 39.40 | 0.55 |
AdaniGreen ADANIGREEN Option strike: 1350.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 41.25 | 26.80 | 1.24 |
| 19 Tue May 2026 | 54.85 | 29.80 | 1.21 |
| 18 Mon May 2026 | 57.90 | 34.65 | 0.58 |
| 15 Fri May 2026 | 65.50 | 34.40 | 0.7 |
AdaniGreen ADANIGREEN Option strike: 1340.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 47.25 | 22.45 | 1.24 |
| 19 Tue May 2026 | 59.70 | 25.05 | 1.35 |
| 18 Mon May 2026 | 62.10 | 30.45 | 0.76 |
| 15 Fri May 2026 | 72.75 | 30.10 | 0.87 |
AdaniGreen ADANIGREEN Option strike: 1330.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 52.10 | 18.75 | 1.53 |
| 19 Tue May 2026 | 66.00 | 21.30 | 1.51 |
| 18 Mon May 2026 | 68.95 | 26.05 | 1.5 |
| 15 Fri May 2026 | 77.00 | 26.95 | 1.93 |
AdaniGreen ADANIGREEN Option strike: 1320.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 60.60 | 15.20 | 1.36 |
| 19 Tue May 2026 | 76.20 | 18.00 | 1.35 |
| 18 Mon May 2026 | 74.80 | 22.65 | 0.57 |
| 15 Fri May 2026 | 89.30 | 23.45 | 0.59 |
AdaniGreen ADANIGREEN Option strike: 1310.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 80.90 | 12.55 | 1.42 |
| 19 Tue May 2026 | 80.90 | 15.50 | 1.22 |
| 18 Mon May 2026 | 81.95 | 20.05 | 0.83 |
| 15 Fri May 2026 | 93.45 | 19.90 | 0.74 |
AdaniGreen ADANIGREEN Option strike: 1300.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 73.80 | 10.25 | 1.02 |
| 19 Tue May 2026 | 89.95 | 12.80 | 0.93 |
| 18 Mon May 2026 | 90.15 | 16.70 | 0.79 |
| 15 Fri May 2026 | 96.70 | 17.95 | 0.68 |
AdaniGreen ADANIGREEN Option strike: 1290.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 104.50 | 8.15 | 2.68 |
| 19 Tue May 2026 | 104.50 | 11.35 | 3.07 |
| 18 Mon May 2026 | 95.75 | 14.45 | 2.25 |
| 15 Fri May 2026 | 102.70 | 15.60 | 1.78 |
AdaniGreen ADANIGREEN Option strike: 1280.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 133.00 | 6.65 | 1.92 |
| 19 Tue May 2026 | 133.00 | 9.45 | 2.15 |
| 18 Mon May 2026 | 105.55 | 12.50 | 2.38 |
| 15 Fri May 2026 | 144.75 | 13.35 | 2.04 |
AdaniGreen ADANIGREEN Option strike: 1270.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 100.80 | 5.60 | 0.83 |
| 19 Tue May 2026 | 123.10 | 7.50 | 0.89 |
| 18 Mon May 2026 | 157.85 | 10.65 | 0.61 |
| 15 Fri May 2026 | 157.85 | 12.25 | 0.5 |
AdaniGreen ADANIGREEN Option strike: 1260.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 105.00 | 4.30 | 0.71 |
| 19 Tue May 2026 | 134.35 | 6.50 | 0.75 |
| 18 Mon May 2026 | 105.75 | 9.25 | 0.86 |
| 15 Fri May 2026 | 155.70 | 10.50 | 0.78 |
AdaniGreen ADANIGREEN Option strike: 1250.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 117.70 | 3.60 | 1.9 |
| 19 Tue May 2026 | 128.45 | 5.25 | 1.87 |
| 18 Mon May 2026 | 131.25 | 7.90 | 1.46 |
| 15 Fri May 2026 | 138.50 | 8.75 | 1.38 |
AdaniGreen ADANIGREEN Option strike: 1240.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 128.70 | 2.75 | 1.41 |
| 19 Tue May 2026 | 162.20 | 4.50 | 1.41 |
| 18 Mon May 2026 | 109.95 | 6.85 | 1.51 |
| 15 Fri May 2026 | 143.75 | 7.70 | 1.35 |
AdaniGreen ADANIGREEN Option strike: 1230.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 124.40 | 2.25 | 2.63 |
| 19 Tue May 2026 | 154.45 | 3.60 | 2.53 |
| 18 Mon May 2026 | 154.45 | 5.95 | 2.56 |
| 15 Fri May 2026 | 154.45 | 7.05 | 2.57 |
AdaniGreen ADANIGREEN Option strike: 1220.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 159.10 | 2.10 | 2.26 |
| 19 Tue May 2026 | 159.10 | 3.05 | 2.3 |
| 18 Mon May 2026 | 122.25 | 5.25 | 2.39 |
| 15 Fri May 2026 | 193.70 | 6.40 | 2.37 |
AdaniGreen ADANIGREEN Option strike: 1210.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 119.55 | 1.75 | 3.7 |
| 19 Tue May 2026 | 119.55 | 2.50 | 3.74 |
| 18 Mon May 2026 | 119.55 | 4.70 | 3.82 |
| 15 Fri May 2026 | 119.55 | 5.35 | 3.74 |
AdaniGreen ADANIGREEN Option strike: 1200.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 162.60 | 1.60 | 1.24 |
| 19 Tue May 2026 | 178.20 | 2.20 | 1.24 |
| 18 Mon May 2026 | 176.50 | 4.10 | 1.41 |
| 15 Fri May 2026 | 182.65 | 4.90 | 1.38 |
AdaniGreen ADANIGREEN Option strike: 1190.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 135.95 | 1.50 | 3.14 |
| 19 Tue May 2026 | 135.95 | 1.90 | 3.08 |
| 18 Mon May 2026 | 135.95 | 3.85 | 3.69 |
| 15 Fri May 2026 | 135.95 | 4.45 | 3.67 |
AdaniGreen ADANIGREEN Option strike: 1180.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 250.00 | 1.70 | 6.4 |
| 19 Tue May 2026 | 250.00 | 1.70 | 6.4 |
| 18 Mon May 2026 | 163.65 | 3.45 | 7.52 |
| 15 Fri May 2026 | 268.00 | 3.65 | 6.42 |
AdaniGreen ADANIGREEN Option strike: 1170.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 247.00 | 1.70 | 3.08 |
| 19 Tue May 2026 | 247.00 | 1.70 | 3.08 |
| 18 Mon May 2026 | 247.00 | 3.20 | 3.08 |
| 15 Fri May 2026 | 247.00 | 3.75 | 6 |
AdaniGreen ADANIGREEN Option strike: 1160.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 230.00 | 1.30 | 2.64 |
| 19 Tue May 2026 | 230.00 | 1.45 | 2.85 |
| 18 Mon May 2026 | 235.00 | 3.00 | 4 |
| 15 Fri May 2026 | 285.00 | 2.85 | 4.12 |
AdaniGreen ADANIGREEN Option strike: 1150.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 216.20 | 1.15 | 0.68 |
| 19 Tue May 2026 | 231.95 | 1.35 | 0.71 |
| 18 Mon May 2026 | 176.60 | 2.65 | 0.82 |
| 15 Fri May 2026 | 256.60 | 2.75 | 0.83 |
AdaniGreen ADANIGREEN Option strike: 1140.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 300.00 | 1.05 | 4.11 |
| 19 Tue May 2026 | 300.00 | 1.35 | 4.11 |
| 18 Mon May 2026 | 198.45 | 2.25 | 5 |
| 15 Fri May 2026 | 250.75 | 2.70 | 5.11 |
AdaniGreen ADANIGREEN Option strike: 1130.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 276.85 | 1.25 | 3.2 |
| 19 Tue May 2026 | 276.85 | 1.25 | 3.2 |
| 18 Mon May 2026 | 276.85 | 2.25 | 3.7 |
| 15 Fri May 2026 | 276.85 | 2.25 | 3.7 |
AdaniGreen ADANIGREEN Option strike: 1120.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 232.80 | 1.30 | 1.03 |
| 19 Tue May 2026 | 280.00 | 1.30 | 0.45 |
| 18 Mon May 2026 | 280.00 | 2.30 | 0.66 |
| 15 Fri May 2026 | 280.00 | 2.30 | 0.66 |
AdaniGreen ADANIGREEN Option strike: 1110.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 120.00 | 1.25 | 11 |
| 19 Tue May 2026 | 120.00 | 1.25 | 11 |
| 18 Mon May 2026 | 120.00 | 1.75 | 11 |
| 15 Fri May 2026 | 120.00 | 1.75 | 11 |
AdaniGreen ADANIGREEN Option strike: 1100.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 265.85 | 0.95 | 5.24 |
| 19 Tue May 2026 | 304.85 | 1.20 | 5.33 |
| 18 Mon May 2026 | 250.00 | 2.20 | 5.29 |
| 15 Fri May 2026 | 303.00 | 2.15 | 5.28 |
AdaniGreen ADANIGREEN Option strike: 1080.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 303.10 | 0.80 | 4.18 |
| 19 Tue May 2026 | 303.10 | 0.85 | 4.43 |
| 18 Mon May 2026 | 303.10 | 1.85 | 5.39 |
| 15 Fri May 2026 | 303.10 | 2.00 | 5.46 |
AdaniGreen ADANIGREEN Option strike: 1050.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 282.55 | 0.65 | 4.92 |
| 19 Tue May 2026 | 282.55 | 0.80 | 5.42 |
| 18 Mon May 2026 | 282.55 | 1.65 | 5.42 |
| 15 Fri May 2026 | 199.50 | 1.60 | 5.08 |
AdaniGreen ADANIGREEN Option strike: 1040.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 315.00 | 0.75 | 0.55 |
| 19 Tue May 2026 | 213.80 | 1.75 | 0.52 |
| 18 Mon May 2026 | 213.80 | 1.75 | 0.52 |
| 15 Fri May 2026 | 213.80 | 1.55 | 0.67 |
AdaniGreen ADANIGREEN Option strike: 1000.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 423.10 | 0.55 | 6.72 |
| 19 Tue May 2026 | 423.10 | 0.65 | 5.81 |
| 18 Mon May 2026 | 332.10 | 1.35 | 5.93 |
| 15 Fri May 2026 | 357.30 | 1.60 | 6.09 |
AdaniGreen ADANIGREEN Option strike: 940.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 450.00 | 0.20 | 23 |
| 19 Tue May 2026 | 450.00 | 1.30 | 23 |
| 18 Mon May 2026 | 450.00 | 1.30 | 23 |
| 15 Fri May 2026 | 450.00 | 1.30 | 23 |
AdaniGreen ADANIGREEN Option strike: 920.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 323.00 | 1.00 | 1.67 |
| 19 Tue May 2026 | 323.00 | 1.00 | 1.67 |
| 18 Mon May 2026 | 323.00 | 1.00 | 1.67 |
| 15 Fri May 2026 | 323.00 | 1.00 | 1.67 |
AdaniGreen ADANIGREEN Option strike: 900.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 465.30 | 0.35 | 2.1 |
| 19 Tue May 2026 | 474.75 | 0.30 | 4.3 |
| 18 Mon May 2026 | 440.00 | 0.85 | 5.06 |
| 15 Fri May 2026 | 471.15 | 0.75 | 5.06 |
AdaniGreen ADANIGREEN Option strike: 800.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 425.75 | 0.25 | 5.2 |
| 19 Tue May 2026 | 425.75 | 0.70 | 5.2 |
| 18 Mon May 2026 | 425.75 | 0.70 | 5.2 |
| 15 Fri May 2026 | 425.75 | 0.70 | 5.2 |
AdaniGreen ADANIGREEN Option strike: 790.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 439.90 | 0.50 | 5 |
| 19 Tue May 2026 | 439.90 | 0.50 | 5 |
| 18 Mon May 2026 | 439.90 | 0.50 | 5 |
| 15 Fri May 2026 | 439.90 | 0.50 | 5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.