AdaniGreen ADANIGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adani Green ADANIGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdaniGreen

Strong Daily Stock price targets for AdaniGreen ADANIGREEN are 1177.05 and 1238.75

Daily Target 1	1165.85
Daily Target 2	1188.25
Daily Target 3	1227.55
Daily Target 4	1249.95
Daily Target 5	1289.25

Daily price and volume Adani Green

Date	Closing	Open	Range	Volume
Fri 06 December 2024	1210.65 (-1.54%)	1236.05	1205.15 - 1266.85	0.3191 times
Thu 05 December 2024	1229.60 (-2.48%)	1270.00	1220.00 - 1270.60	0.3782 times
Wed 04 December 2024	1260.85 (-3.96%)	1320.00	1251.90 - 1330.05	0.4273 times
Tue 03 December 2024	1312.80 (-1.14%)	1344.00	1305.00 - 1365.00	0.6428 times
Mon 02 December 2024	1327.95 (0.31%)	1360.55	1301.90 - 1447.70	1.6458 times
Fri 29 November 2024	1323.90 (21.77%)	1149.00	1138.50 - 1368.00	1.9881 times
Thu 28 November 2024	1087.20 (10%)	1020.00	1014.00 - 1087.20	0.6557 times
Wed 27 November 2024	988.40 (10%)	890.00	870.25 - 988.40	0.9196 times
Tue 26 November 2024	898.55 (-7.25%)	968.80	891.85 - 968.80	0.6295 times
Mon 25 November 2024	968.80 (-7.89%)	1080.20	933.00 - 1141.00	2.3939 times
Fri 22 November 2024	1051.80 (-8.2%)	1085.00	1021.00 - 1219.00	1.843 times

Daily chart AdaniGreen

Weekly price and charts AdaniGreen

Strong weekly Stock price targets for AdaniGreen ADANIGREEN are 1086.63 and 1329.18

Weekly Target 1	1045.28
Weekly Target 2	1127.97
Weekly Target 3	1287.8333333333
Weekly Target 4	1370.52
Weekly Target 5	1530.38

Weekly price and volumes for Adani Green

Date	Closing	Open	Range	Volume
Fri 06 December 2024	1210.65 (-8.55%)	1360.55	1205.15 - 1447.70	2.3399 times
Fri 29 November 2024	1323.90 (25.87%)	1080.20	870.25 - 1368.00	4.5154 times
Fri 22 November 2024	1051.80 (-29.42%)	1512.45	1021.00 - 1517.75	1.9011 times
Thu 14 November 2024	1490.30 (-6.77%)	1590.10	1459.55 - 1599.55	0.1237 times
Fri 08 November 2024	1598.55 (-2.09%)	1625.00	1581.40 - 1733.95	0.1794 times
Fri 01 November 2024	1632.65 (-0.69%)	1644.00	1588.00 - 1664.00	0.1693 times
Fri 25 October 2024	1644.00 (-5.3%)	1741.00	1625.00 - 1753.00	0.2174 times
Fri 18 October 2024	1736.05 (-3.13%)	1793.00	1703.00 - 1804.35	0.1061 times
Fri 11 October 2024	1792.20 (-0.5%)	1801.15	1725.55 - 1833.95	0.1755 times
Fri 04 October 2024	1801.20 (-9.12%)	1985.00	1775.75 - 1988.45	0.2721 times
Fri 27 September 2024	1981.85 (-1.1%)	2028.95	1963.05 - 2091.00	0.5984 times

weekly chart AdaniGreen

Monthly price and charts AdaniGreen

Strong monthly Stock price targets for AdaniGreen ADANIGREEN are 1086.63 and 1329.18

Monthly Target 1	1045.28
Monthly Target 2	1127.97
Monthly Target 3	1287.8333333333
Monthly Target 4	1370.52
Monthly Target 5	1530.38

Monthly price and volumes Adani Green

Date	Closing	Open	Range	Volume
Fri 06 December 2024	1210.65 (-8.55%)	1360.55	1205.15 - 1447.70	1.0097 times
Fri 29 November 2024	1323.90 (-17.17%)	1620.00	870.25 - 1733.95	2.9029 times
Thu 31 October 2024	1598.30 (-16%)	1915.55	1588.00 - 1929.55	0.3686 times
Mon 30 September 2024	1902.70 (3.51%)	1839.10	1780.40 - 2091.00	1.0729 times
Fri 30 August 2024	1838.15 (-0.49%)	1850.00	1667.50 - 1992.95	0.829 times
Wed 31 July 2024	1847.20 (3.26%)	1790.00	1680.00 - 1903.65	1.0864 times
Fri 28 June 2024	1788.80 (-6.26%)	2125.00	1545.15 - 2174.10	0.855 times
Fri 31 May 2024	1908.35 (6.16%)	1798.00	1660.00 - 1993.90	1.2028 times
Tue 30 April 2024	1797.65 (-2.04%)	1865.00	1733.00 - 1974.95	0.2619 times
Thu 28 March 2024	1835.15 (-3.16%)	1930.00	1650.00 - 1998.55	0.4107 times
Thu 29 February 2024	1895.05 (13.51%)	1689.00	1651.60 - 2018.95	1.0751 times

monthly chart AdaniGreen

Indicator Analysis of AdaniGreen

Please login to view indicator analysis. or View indicator analysis of AdaniGreen ADANIGREEN on MunafaSutra.com for free

DMA SMA EMA moving averages of Adani Green ADANIGREEN

DMA (daily moving average) of Adani Green ADANIGREEN

DMA period	DMA value
5 day DMA	1268.37
12 day DMA	1150.52
20 day DMA	1297.87
35 day DMA	1455.76
50 day DMA	1573.35
100 day DMA	1712.25
150 day DMA	1745.18
200 day DMA	1777.7

EMA (exponential moving average) of Adani Green ADANIGREEN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1231.82	1242.41	1248.82
12 day EMA	1244.59	1250.76	1254.61
20 day EMA	1305.96	1315.99	1325.08
35 day EMA	1430.3	1443.23	1455.81
50 day EMA	1577.84	1592.82	1607.64

SMA (simple moving average) of Adani Green ADANIGREEN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1268.37	1291.02	1262.54
12 day SMA	1150.52	1167.35	1186.3
20 day SMA	1297.87	1323.4	1344.13
35 day SMA	1455.76	1471.2	1486.44
50 day SMA	1573.35	1590.55	1606.58
100 day SMA	1712.25	1717.5	1722.68
150 day SMA	1745.18	1749.02	1752.8
200 day SMA	1777.7	1781.15	1784.26

Futures expiry: 26 Thu December 2024

Date	Closing	Open	Range	Volume
06 Fri	1205.70	1230.35	1201.50 to 1269.55	1.13 times
05 Thu	1228.90	1271.95	1221.85 to 1275.00	1.01 times
04 Wed	1266.60	1321.95	1258.55 to 1333.15	1.07 times
03 Tue	1317.75	1339.15	1310.80 to 1368.00	0.96 times
02 Mon	1335.50	1369.60	1302.15 to 1439.00	0.84 times

Futures expiry: 30 Thu January 2025

Date	Closing	Open	Range	Volume
06 Fri	1210.50	1230.30	1205.15 to 1273.30	1.27 times
05 Thu	1232.45	1271.45	1230.00 to 1274.85	1.02 times
04 Wed	1273.85	1333.00	1265.25 to 1333.50	1.01 times
03 Tue	1322.35	1354.10	1318.35 to 1369.95	0.9 times
02 Mon	1341.20	1346.80	1311.65 to 1439.15	0.8 times

Futures expiry: 27 Thu February 2025

Date	Closing	Open	Range	Volume
06 Fri	1215.20	1249.90	1212.20 to 1275.00	1.46 times
05 Thu	1240.00	1277.45	1240.00 to 1277.45	1.19 times
04 Wed	1277.45	1304.05	1275.00 to 1304.10	1.18 times
03 Tue	1325.70	1339.00	1323.55 to 1367.95	0.72 times
02 Mon	1344.55	1425.20	1318.00 to 1429.40	0.45 times

Option chain for Adani Green ADANIGREEN 26 Thu December 2024 expiry

AdaniGreen ADANIGREEN Option strike: 1540.00

Date	CE	PE	PCR
06 Fri December 2024	9.45	278.70	0.02
05 Thu December 2024	9.50	278.70	0.01
04 Wed December 2024	12.80	278.70	0.02
03 Tue December 2024	22.70	219.95	0.04

AdaniGreen ADANIGREEN Option strike: 1500.00

Date	CE	PE	PCR
06 Fri December 2024	12.10	185.00	0.01
05 Thu December 2024	13.10	185.00	0.01
04 Wed December 2024	17.10	185.00	0.01
03 Tue December 2024	29.15	185.00	0.02
02 Mon December 2024	43.60	198.40	0

AdaniGreen ADANIGREEN Option strike: 1440.00

Date	CE	PE	PCR
06 Fri December 2024	17.30	230.00	0.06
05 Thu December 2024	19.50	196.25	0.06
04 Wed December 2024	25.45	196.25	0.06
03 Tue December 2024	42.40	161.15	0.08
02 Mon December 2024	60.25	161.15	0.1

AdaniGreen ADANIGREEN Option strike: 1420.00

Date	CE	PE	PCR
06 Fri December 2024	19.55	183.65	0.09
05 Thu December 2024	21.75	210.30	0.1
04 Wed December 2024	28.95	178.30	0.09
03 Tue December 2024	48.10	141.00	0.1
02 Mon December 2024	66.85	149.95	0.13

AdaniGreen ADANIGREEN Option strike: 1400.00

Date	CE	PE	PCR
06 Fri December 2024	21.85	216.55	0.2
05 Thu December 2024	25.00	193.55	0.22
04 Wed December 2024	33.20	165.55	0.25
03 Tue December 2024	54.25	136.20	0.27
02 Mon December 2024	73.95	137.10	0.27

AdaniGreen ADANIGREEN Option strike: 1380.00

Date	CE	PE	PCR
06 Fri December 2024	24.50	147.35	0.16
05 Thu December 2024	28.00	168.60	0.16
04 Wed December 2024	37.65	145.45	0.16
03 Tue December 2024	60.90	122.90	0.17
02 Mon December 2024	82.15	125.95	0.3

AdaniGreen ADANIGREEN Option strike: 1360.00

Date	CE	PE	PCR
06 Fri December 2024	27.50	170.90	0.17
05 Thu December 2024	32.65	161.00	0.19
04 Wed December 2024	43.15	135.45	0.19
03 Tue December 2024	68.45	110.45	0.16
02 Mon December 2024	90.20	112.90	0.33

AdaniGreen ADANIGREEN Option strike: 1340.00

Date	CE	PE	PCR
06 Fri December 2024	31.35	161.25	0.13
05 Thu December 2024	37.05	146.25	0.14
04 Wed December 2024	49.05	122.95	0.18
03 Tue December 2024	76.35	98.20	0.29
02 Mon December 2024	99.20	103.45	0.35

AdaniGreen ADANIGREEN Option strike: 1320.00

Date	CE	PE	PCR
06 Fri December 2024	35.50	148.20	0.23
05 Thu December 2024	42.40	130.20	0.29
04 Wed December 2024	55.90	108.75	0.32
03 Tue December 2024	85.70	87.30	0.55
02 Mon December 2024	108.75	92.85	0.71

AdaniGreen ADANIGREEN Option strike: 1300.00

Date	CE	PE	PCR
06 Fri December 2024	40.20	134.05	0.2
05 Thu December 2024	48.55	118.60	0.26
04 Wed December 2024	63.55	96.55	0.37
03 Tue December 2024	95.50	77.95	0.64
02 Mon December 2024	119.00	82.40	1.02

AdaniGreen ADANIGREEN Option strike: 1280.00

Date	CE	PE	PCR
06 Fri December 2024	46.25	116.85	0.18
05 Thu December 2024	55.30	104.70	0.41
04 Wed December 2024	72.40	84.65	0.64
03 Tue December 2024	106.80	67.55	1.3
02 Mon December 2024	128.85	75.00	1.03

AdaniGreen ADANIGREEN Option strike: 1260.00

Date	CE	PE	PCR
06 Fri December 2024	52.80	106.50	0.45
05 Thu December 2024	63.35	92.85	0.64
04 Wed December 2024	81.85	74.85	0.92
03 Tue December 2024	118.00	58.60	1.78
02 Mon December 2024	142.00	66.70	1.75

AdaniGreen ADANIGREEN Option strike: 1240.00

Date	CE	PE	PCR
06 Fri December 2024	60.50	93.65	0.52
05 Thu December 2024	72.45	82.00	0.56
04 Wed December 2024	91.85	64.65	0.87
03 Tue December 2024	129.95	51.75	0.84
02 Mon December 2024	154.15	58.90	0.71

AdaniGreen ADANIGREEN Option strike: 1220.00

Date	CE	PE	PCR
06 Fri December 2024	69.05	83.20	0.92
05 Thu December 2024	81.60	72.25	1.34
04 Wed December 2024	102.75	56.60	1.59
03 Tue December 2024	144.20	44.20	1.05
02 Mon December 2024	166.05	52.35	0.75

AdaniGreen ADANIGREEN Option strike: 1200.00

Date	CE	PE	PCR
06 Fri December 2024	78.80	73.20	1
05 Thu December 2024	92.30	62.40	1.75
04 Wed December 2024	115.20	49.00	2.21
03 Tue December 2024	156.60	39.25	2
02 Mon December 2024	181.25	45.65	1.95

AdaniGreen ADANIGREEN Option strike: 1180.00

Date	CE	PE	PCR
06 Fri December 2024	89.10	63.65	2.53
05 Thu December 2024	108.90	53.85	1.82
04 Wed December 2024	128.00	43.05	1.75
03 Tue December 2024	186.00	33.30	1.32
02 Mon December 2024	194.75	41.80	1.14

AdaniGreen ADANIGREEN Option strike: 1160.00

Date	CE	PE	PCR
06 Fri December 2024	99.65	55.10	2.26
05 Thu December 2024	122.80	46.40	1.98
04 Wed December 2024	142.85	37.15	2.02
03 Tue December 2024	191.50	29.25	2.05
02 Mon December 2024	208.90	34.80	1.87

AdaniGreen ADANIGREEN Option strike: 1140.00

Date	CE	PE	PCR
06 Fri December 2024	129.45	47.15	6.69
05 Thu December 2024	129.00	39.70	6.89
04 Wed December 2024	157.15	31.80	5.24
03 Tue December 2024	217.05	25.05	3.24
02 Mon December 2024	213.95	32.10	3.78

AdaniGreen ADANIGREEN Option strike: 1120.00

Date	CE	PE	PCR
06 Fri December 2024	150.80	39.85	24.78
05 Thu December 2024	158.40	33.80	26.5
04 Wed December 2024	176.55	26.90	20.5
03 Tue December 2024	232.55	22.70	25.11
02 Mon December 2024	302.80	27.20	38.86

AdaniGreen ADANIGREEN Option strike: 1100.00

Date	CE	PE	PCR
06 Fri December 2024	140.25	33.70	14.37
05 Thu December 2024	157.90	28.50	15.14
04 Wed December 2024	195.00	22.85	17.57
03 Tue December 2024	235.00	19.05	21.18
02 Mon December 2024	259.40	24.70	19.86

AdaniGreen ADANIGREEN Option strike: 1000.00

Date	CE	PE	PCR
06 Fri December 2024	237.00	13.70	271.5
05 Thu December 2024	244.75	11.10	254.67
04 Wed December 2024	275.00	9.45	363.5
03 Tue December 2024	329.00	8.40	327.5
02 Mon December 2024	338.00	12.60	178.33

Feed