AdaniGreen ADANIGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adani Green ADANIGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdaniGreen

Strong Daily Stock price targets for AdaniGreen ADANIGREEN are 1032.1 and 1050.1

Daily Target 1	1017.4
Daily Target 2	1028.8
Daily Target 3	1035.4
Daily Target 4	1046.8
Daily Target 5	1053.4

Daily price and volume Adani Green

Date	Closing	Open	Range	Volume
Fri 12 December 2025	1040.20 (2.1%)	1024.00	1024.00 - 1042.00	1.0793 times
Thu 11 December 2025	1018.80 (2.93%)	995.00	975.00 - 1026.40	2.4462 times
Wed 10 December 2025	989.80 (-0.91%)	1014.90	981.00 - 1027.80	1.615 times
Tue 09 December 2025	998.90 (0.51%)	993.90	980.60 - 1010.50	1.0702 times
Mon 08 December 2025	993.80 (-2.35%)	1016.10	990.00 - 1021.00	0.5412 times
Fri 05 December 2025	1017.70 (0.42%)	1013.10	1005.10 - 1022.50	0.4914 times
Thu 04 December 2025	1013.40 (0.08%)	1013.80	1006.80 - 1027.10	0.557 times
Wed 03 December 2025	1012.60 (-0.98%)	1024.00	1004.20 - 1027.30	0.6228 times
Tue 02 December 2025	1022.60 (-1.64%)	1038.60	1017.70 - 1040.70	0.6373 times
Mon 01 December 2025	1039.60 (-0.82%)	1041.10	1028.10 - 1052.00	0.9395 times
Fri 28 November 2025	1048.20 (1.66%)	1031.20	1024.60 - 1052.50	0.6714 times

Daily chart AdaniGreen

Weekly price and charts AdaniGreen

Strong weekly Stock price targets for AdaniGreen ADANIGREEN are 1007.6 and 1074.6

Weekly Target 1	952.07
Weekly Target 2	996.13
Weekly Target 3	1019.0666666667
Weekly Target 4	1063.13
Weekly Target 5	1086.07

Weekly price and volumes for Adani Green

Date	Closing	Open	Range	Volume
Fri 12 December 2025	1040.20 (2.21%)	1016.10	975.00 - 1042.00	1.0894 times
Fri 05 December 2025	1017.70 (-2.91%)	1041.10	1004.20 - 1052.00	0.5241 times
Fri 28 November 2025	1048.20 (1.72%)	1036.90	1000.60 - 1052.50	0.5184 times
Fri 21 November 2025	1030.50 (-3.58%)	1074.80	1026.00 - 1097.20	0.6585 times
Fri 14 November 2025	1068.80 (0.85%)	1066.90	1031.40 - 1104.90	0.904 times
Fri 07 November 2025	1059.80 (-7.04%)	1140.00	1040.00 - 1166.40	0.9848 times
Fri 31 October 2025	1140.00 (10.56%)	1025.00	998.60 - 1159.50	3.8249 times
Fri 24 October 2025	1031.10 (-0.54%)	1043.00	1028.00 - 1061.90	0.317 times
Fri 17 October 2025	1036.70 (-2.59%)	1054.30	1024.10 - 1067.00	0.5571 times
Fri 10 October 2025	1064.30 (-0.56%)	1070.30	1032.30 - 1089.40	0.6218 times
Fri 03 October 2025	1070.30 (2.19%)	1053.90	1010.50 - 1078.80	0.9039 times

weekly chart AdaniGreen

Monthly price and charts AdaniGreen

Strong monthly Stock price targets for AdaniGreen ADANIGREEN are 969.1 and 1046.1

Monthly Target 1	945.4
Monthly Target 2	992.8
Monthly Target 3	1022.4
Monthly Target 4	1069.8
Monthly Target 5	1099.4

Monthly price and volumes Adani Green

Date	Closing	Open	Range	Volume
Fri 12 December 2025	1040.20 (-0.76%)	1041.10	975.00 - 1052.00	0.3672 times
Fri 28 November 2025	1048.20 (-8.05%)	1140.00	1000.60 - 1166.40	0.6977 times
Fri 31 October 2025	1140.00 (11.02%)	1031.80	998.60 - 1159.50	1.3161 times
Tue 30 September 2025	1026.85 (12.41%)	920.40	916.25 - 1177.55	1.6618 times
Fri 29 August 2025	913.50 (-7.23%)	988.80	903.50 - 1007.65	0.4305 times
Thu 31 July 2025	984.70 (-3.99%)	1030.00	973.00 - 1054.90	0.6794 times
Mon 30 June 2025	1025.60 (1.11%)	1018.50	929.00 - 1077.00	0.8349 times
Fri 30 May 2025	1014.35 (12.62%)	902.05	854.35 - 1038.35	1.2572 times
Wed 30 April 2025	900.70 (-5.05%)	948.00	850.00 - 975.85	0.9506 times
Fri 28 March 2025	948.65 (22.5%)	775.00	758.00 - 983.35	1.8046 times
Fri 28 February 2025	774.40 (-22.37%)	994.90	760.15 - 1028.70	1.4947 times

monthly chart AdaniGreen

Indicator Analysis of AdaniGreen

Please login to view indicator analysis. or View indicator analysis of AdaniGreen ADANIGREEN on MunafaSutra.com for free

DMA SMA EMA moving averages of Adani Green ADANIGREEN

DMA (daily moving average) of Adani Green ADANIGREEN

DMA period	DMA value
5 day DMA	1008.3
12 day DMA	1018.89
20 day DMA	1030.44
35 day DMA	1047.65
50 day DMA	1048.61
100 day DMA	1015.08
150 day DMA	1010.23
200 day DMA	981.6

EMA (exponential moving average) of Adani Green ADANIGREEN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1018.25	1007.27	1001.51
12 day EMA	1020.15	1016.51	1016.09
20 day EMA	1027.65	1026.33	1027.12
35 day EMA	1036.06	1035.82	1036.82
50 day EMA	1045.45	1045.66	1046.76

SMA (simple moving average) of Adani Green ADANIGREEN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1008.3	1003.8	1002.72
12 day SMA	1018.89	1018.41	1017.81
20 day SMA	1030.44	1031.87	1034.77
35 day SMA	1047.65	1047.77	1048.38
50 day SMA	1048.61	1048.35	1048.68
100 day SMA	1015.08	1014.98	1015.29
150 day SMA	1010.23	1009.16	1008.23
200 day SMA	981.6	980.72	980.11

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
11 Thu	1025.20	995.90	975.70 to 1032.00	1.12 times
10 Wed	990.50	1014.50	983.40 to 1031.20	1.02 times
09 Tue	1006.60	997.00	984.10 to 1016.90	0.97 times
08 Mon	998.40	1023.50	992.90 to 1024.50	0.95 times
04 Thu	1019.50	1019.10	1010.50 to 1032.50	0.94 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
11 Thu	1030.90	997.60	984.00 to 1037.00	1.09 times
10 Wed	995.60	1028.20	990.00 to 1037.00	1.07 times
09 Tue	1013.10	1005.40	990.80 to 1020.10	1 times
08 Mon	1004.50	1028.00	999.40 to 1030.30	0.98 times
04 Thu	1025.40	1027.50	1018.00 to 1038.50	0.86 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
11 Thu	1036.30	1004.10	990.00 to 1041.60	1.22 times
10 Wed	1001.90	1035.60	995.60 to 1037.40	1.22 times
09 Tue	1015.60	1011.00	1001.00 to 1025.70	1.1 times
08 Mon	1010.60	1034.00	1006.00 to 1035.50	0.8 times
04 Thu	1031.60	1029.00	1027.00 to 1044.40	0.67 times

Option chain for Adani Green ADANIGREEN 30 Tue December 2025 expiry

AdaniGreen ADANIGREEN Option strike: 1280.00

Date	CE	PE	PCR
11 Thu December 2025	1.20	267.00	0.01
10 Wed December 2025	0.95	267.00	0.01
09 Tue December 2025	1.20	267.00	0.01
08 Mon December 2025	1.15	267.00	0.01

AdaniGreen ADANIGREEN Option strike: 1220.00

Date	CE	PE	PCR
11 Thu December 2025	2.00	171.35	0.02
10 Wed December 2025	1.55	171.35	0.02
09 Tue December 2025	2.00	171.35	0.02
08 Mon December 2025	2.05	171.35	0.03

AdaniGreen ADANIGREEN Option strike: 1200.00

Date	CE	PE	PCR
11 Thu December 2025	2.25	174.75	0.36
10 Wed December 2025	1.80	212.55	0.36
09 Tue December 2025	2.45	194.20	0.41
08 Mon December 2025	2.45	185.50	0.43

AdaniGreen ADANIGREEN Option strike: 1180.00

Date	CE	PE	PCR
11 Thu December 2025	2.65	133.50	0.09
10 Wed December 2025	2.20	133.50	0.1
09 Tue December 2025	3.10	133.50	0.09
08 Mon December 2025	3.05	133.50	0.09

AdaniGreen ADANIGREEN Option strike: 1160.00

Date	CE	PE	PCR
11 Thu December 2025	3.35	139.40	0.06
10 Wed December 2025	2.65	147.85	0.08
09 Tue December 2025	3.80	147.85	0.07
08 Mon December 2025	3.75	147.85	0.07

AdaniGreen ADANIGREEN Option strike: 1140.00

Date	CE	PE	PCR
11 Thu December 2025	4.50	125.65	0.06
10 Wed December 2025	3.35	154.95	0.05
09 Tue December 2025	4.90	136.45	0.05
08 Mon December 2025	4.80	144.90	0.05

AdaniGreen ADANIGREEN Option strike: 1120.00

Date	CE	PE	PCR
11 Thu December 2025	5.95	100.00	0.08
10 Wed December 2025	4.30	126.30	0.08
09 Tue December 2025	6.35	126.30	0.09
08 Mon December 2025	6.10	126.30	0.1

AdaniGreen ADANIGREEN Option strike: 1100.00

Date	CE	PE	PCR
11 Thu December 2025	8.10	82.35	0.11
10 Wed December 2025	5.65	112.05	0.11
09 Tue December 2025	8.45	103.35	0.09
08 Mon December 2025	8.20	109.25	0.09

AdaniGreen ADANIGREEN Option strike: 1080.00

Date	CE	PE	PCR
11 Thu December 2025	10.90	65.05	0.22
10 Wed December 2025	7.25	99.50	0.24
09 Tue December 2025	10.70	83.05	0.23
08 Mon December 2025	10.50	91.10	0.24

AdaniGreen ADANIGREEN Option strike: 1060.00

Date	CE	PE	PCR
11 Thu December 2025	15.35	49.20	0.19
10 Wed December 2025	9.90	79.95	0.2
09 Tue December 2025	14.20	67.05	0.2
08 Mon December 2025	13.85	74.25	0.22

AdaniGreen ADANIGREEN Option strike: 1040.00

Date	CE	PE	PCR
11 Thu December 2025	21.80	36.35	0.37
10 Wed December 2025	13.70	59.75	0.33
09 Tue December 2025	19.50	51.50	0.37
08 Mon December 2025	18.50	59.30	0.34

AdaniGreen ADANIGREEN Option strike: 1020.00

Date	CE	PE	PCR
11 Thu December 2025	31.20	25.75	0.76
10 Wed December 2025	19.30	47.50	0.56
09 Tue December 2025	26.30	36.75	1.02
08 Mon December 2025	24.75	45.20	0.93

AdaniGreen ADANIGREEN Option strike: 1000.00

Date	CE	PE	PCR
11 Thu December 2025	42.50	17.70	1.42
10 Wed December 2025	26.70	34.95	1.02
09 Tue December 2025	34.70	27.20	1.46
08 Mon December 2025	32.90	33.60	1.34

AdaniGreen ADANIGREEN Option strike: 980.00

Date	CE	PE	PCR
11 Thu December 2025	55.85	11.90	2.59
10 Wed December 2025	35.95	25.10	1.87
09 Tue December 2025	46.25	19.15	2.26
08 Mon December 2025	43.05	24.15	2.58

AdaniGreen ADANIGREEN Option strike: 960.00

Date	CE	PE	PCR
11 Thu December 2025	72.15	7.85	2.85
10 Wed December 2025	47.35	17.60	3.03
09 Tue December 2025	60.15	13.35	2.77
08 Mon December 2025	55.15	16.80	4.67

AdaniGreen ADANIGREEN Option strike: 940.00

Date	CE	PE	PCR
11 Thu December 2025	91.25	5.10	12.88
10 Wed December 2025	76.15	12.95	11.26
09 Tue December 2025	76.15	8.60	9.51
08 Mon December 2025	87.25	11.40	11.08

AdaniGreen ADANIGREEN Option strike: 920.00

Date	CE	PE	PCR
11 Thu December 2025	124.35	3.35	24.63
10 Wed December 2025	124.35	7.95	22.09
09 Tue December 2025	124.35	5.80	22
08 Mon December 2025	124.35	7.60	23.17

AdaniGreen ADANIGREEN Option strike: 900.00

Date	CE	PE	PCR
11 Thu December 2025	126.20	2.20	7.72
10 Wed December 2025	96.10	5.40	6.25
09 Tue December 2025	111.00	4.00	6.2
08 Mon December 2025	102.90	5.20	5.52

AdaniGreen ADANIGREEN Option strike: 880.00

Date	CE	PE	PCR
11 Thu December 2025	139.50	1.60	52.3
10 Wed December 2025	145.50	3.55	63.43
09 Tue December 2025	145.50	2.75	60.29
08 Mon December 2025	145.50	3.55	63.86

Feed