Login or Join
HomepageAdaniGreen ADANIGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Green ADANIGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdaniGreen
Strong Daily Stock price targets for AdaniGreen ADANIGREEN are 1519.55 and 1582.85
| Daily Target 1 | 1507.6 |
| Daily Target 2 | 1531.5 |
| Daily Target 3 | 1570.9 |
| Daily Target 4 | 1594.8 |
| Daily Target 5 | 1634.2 |
Daily price and volume Adani Green
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1555.40 (-3.06%) | 1604.50 | 1547.00 - 1610.30 | 0.9463 times | Tue 14 July 2026 | 1604.50 (3.75%) | 1545.00 | 1533.00 - 1631.50 | 1.9346 times | Mon 13 July 2026 | 1546.50 (0.64%) | 1525.40 | 1523.00 - 1575.40 | 1.1479 times | Fri 10 July 2026 | 1536.60 (3.36%) | 1505.00 | 1495.70 - 1546.80 | 0.8285 times | Thu 09 July 2026 | 1486.60 (-1.2%) | 1514.30 | 1481.20 - 1537.50 | 0.6693 times | Wed 08 July 2026 | 1504.60 (-0.95%) | 1518.90 | 1493.60 - 1557.70 | 0.9139 times | Tue 07 July 2026 | 1519.00 (-1.95%) | 1552.00 | 1511.70 - 1562.00 | 0.7058 times | Mon 06 July 2026 | 1549.20 (-0.45%) | 1564.90 | 1544.20 - 1589.10 | 1.0041 times | Fri 03 July 2026 | 1556.20 (0.06%) | 1559.90 | 1518.50 - 1566.60 | 0.8976 times | Thu 02 July 2026 | 1555.20 (1.32%) | 1535.10 | 1510.00 - 1563.60 | 0.952 times | Wed 01 July 2026 | 1535.00 (2.87%) | 1492.20 | 1482.40 - 1546.00 | 1.0259 times |
Weekly price and charts AdaniGreen
Strong weekly Stock price targets for AdaniGreen ADANIGREEN are 1539.2 and 1647.7
| Weekly Target 1 | 1461.47 |
| Weekly Target 2 | 1508.43 |
| Weekly Target 3 | 1569.9666666667 |
| Weekly Target 4 | 1616.93 |
| Weekly Target 5 | 1678.47 |
Weekly price and volumes for Adani Green
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1555.40 (1.22%) | 1525.40 | 1523.00 - 1631.50 | 0.612 times | Fri 10 July 2026 | 1536.60 (-1.26%) | 1564.90 | 1481.20 - 1589.10 | 0.6262 times | Fri 03 July 2026 | 1556.20 (1.97%) | 1506.90 | 1469.30 - 1566.60 | 0.9241 times | Thu 25 June 2026 | 1526.10 (1.58%) | 1509.00 | 1487.00 - 1557.00 | 0.6114 times | Fri 19 June 2026 | 1502.40 (1.12%) | 1502.00 | 1456.30 - 1527.00 | 0.6533 times | Fri 12 June 2026 | 1485.70 (-2.62%) | 1500.60 | 1450.40 - 1544.80 | 0.9912 times | Fri 05 June 2026 | 1525.70 (3.41%) | 1477.00 | 1396.00 - 1530.00 | 1.413 times | Fri 29 May 2026 | 1475.40 (8.3%) | 1381.00 | 1365.80 - 1532.50 | 1.2075 times | Fri 22 May 2026 | 1362.30 (-1.21%) | 1374.90 | 1312.40 - 1443.00 | 1.1916 times | Fri 15 May 2026 | 1379.00 (1.71%) | 1343.00 | 1291.40 - 1471.00 | 1.7697 times | Fri 08 May 2026 | 1355.80 (10.48%) | 1232.40 | 1228.30 - 1378.00 | 1.1929 times |
Monthly price and charts AdaniGreen
Strong monthly Stock price targets for AdaniGreen ADANIGREEN are 1518.3 and 1668.6
| Monthly Target 1 | 1405.73 |
| Monthly Target 2 | 1480.57 |
| Monthly Target 3 | 1556.0333333333 |
| Monthly Target 4 | 1630.87 |
| Monthly Target 5 | 1706.33 |
Monthly price and volumes Adani Green
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1555.40 (4.24%) | 1492.20 | 1481.20 - 1631.50 | 0.4047 times | Tue 30 June 2026 | 1492.20 (1.14%) | 1477.00 | 1396.00 - 1557.00 | 1.0042 times | Fri 29 May 2026 | 1475.40 (20.23%) | 1232.40 | 1228.30 - 1532.50 | 1.2955 times | Thu 30 April 2026 | 1227.15 (52.08%) | 829.95 | 814.75 - 1271.95 | 1.9063 times | Mon 30 March 2026 | 806.90 (-14.83%) | 915.00 | 801.40 - 926.95 | 0.936 times | Fri 27 February 2026 | 947.35 (11.15%) | 854.50 | 796.65 - 1019.95 | 0.8112 times | Fri 30 January 2026 | 852.30 (-16.04%) | 1019.70 | 765.00 - 1045.00 | 1.1129 times | Wed 31 December 2025 | 1015.10 (-3.16%) | 1041.10 | 975.00 - 1058.70 | 0.5769 times | Fri 28 November 2025 | 1048.20 (-8.05%) | 1140.00 | 1000.60 - 1166.40 | 0.6763 times | Fri 31 October 2025 | 1140.00 (11.02%) | 1031.80 | 998.60 - 1159.50 | 1.2759 times | Tue 30 September 2025 | 1026.85 (12.41%) | 920.40 | 916.25 - 1177.55 | 1.611 times |
Indicator Analysis of AdaniGreen
Please login to view indicator analysis. or View indicator analysis of AdaniGreen ADANIGREEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Green ADANIGREEN
DMA (daily moving average) of Adani Green ADANIGREEN
| DMA period | DMA value |
| 5 day DMA | 1545.92 |
| 12 day DMA | 1536.75 |
| 20 day DMA | 1526.56 |
| 35 day DMA | 1504 |
| 50 day DMA | 1462.86 |
| 100 day DMA | 1225.62 |
| 150 day DMA | 1138.25 |
| 200 day DMA | 1118.32 |
EMA (exponential moving average) of Adani Green ADANIGREEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1554.51 | 1554.07 | 1528.86 |
| 12 day EMA | 1538.65 | 1535.6 | 1523.08 |
| 20 day EMA | 1523.68 | 1520.34 | 1511.48 |
| 35 day EMA | 1488.6 | 1484.67 | 1477.61 |
| 50 day EMA | 1453.85 | 1449.71 | 1443.39 |
SMA (simple moving average) of Adani Green ADANIGREEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1545.92 | 1535.76 | 1518.66 |
| 12 day SMA | 1536.75 | 1532.34 | 1525.81 |
| 20 day SMA | 1526.56 | 1522.91 | 1516.82 |
| 35 day SMA | 1504 | 1499.87 | 1492.95 |
| 50 day SMA | 1462.86 | 1457.57 | 1450.02 |
| 100 day SMA | 1225.62 | 1219.57 | 1213.5 |
| 150 day SMA | 1138.25 | 1134.63 | 1130.75 |
| 200 day SMA | 1118.32 | 1115.69 | 1112.56 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 14 Tue | 1609.60 | 1542.00 | 1537.50 to 1637.60 | 0.99 times |
| 13 Mon | 1552.40 | 1535.00 | 1529.00 to 1582.00 | 1.01 times |
| 10 Fri | 1541.80 | 1510.00 | 1500.30 to 1553.80 | 1 times |
| 09 Thu | 1493.20 | 1524.90 | 1486.70 to 1543.00 | 1.01 times |
| 08 Wed | 1511.00 | 1512.00 | 1495.30 to 1559.90 | 1 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 14 Tue | 1618.30 | 1558.70 | 1546.00 to 1644.60 | 1.12 times |
| 13 Mon | 1560.20 | 1553.00 | 1553.00 to 1590.00 | 0.98 times |
| 10 Fri | 1549.50 | 1515.00 | 1510.90 to 1561.20 | 0.96 times |
| 09 Thu | 1502.20 | 1528.90 | 1495.20 to 1550.00 | 1 times |
| 08 Wed | 1518.00 | 1524.00 | 1506.70 to 1568.00 | 0.93 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 14 Tue | 1626.30 | 1561.70 | 1560.30 to 1650.00 | 1.17 times |
| 13 Mon | 1567.70 | 1585.00 | 1566.80 to 1597.50 | 1.15 times |
| 10 Fri | 1559.10 | 1525.00 | 1525.00 to 1568.50 | 1.1 times |
| 09 Thu | 1509.30 | 1553.70 | 1503.60 to 1553.70 | 0.82 times |
| 08 Wed | 1521.40 | 1534.70 | 1516.80 to 1572.60 | 0.76 times |
Option chain for Adani Green ADANIGREEN 28 Tue July 2026 expiry
AdaniGreen ADANIGREEN Option strike: 1800.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 9.80 | 191.70 | 0.01 |
| 09 Thu July 2026 | 3.35 | 292.45 | 0.01 |
AdaniGreen ADANIGREEN Option strike: 1720.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 22.40 | 164.20 | 0.04 |
| 13 Mon July 2026 | 10.25 | 164.20 | 0.03 |
| 10 Fri July 2026 | 9.85 | 216.60 | 0.03 |
| 09 Thu July 2026 | 6.65 | 216.60 | 0.03 |
AdaniGreen ADANIGREEN Option strike: 1700.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 27.15 | 116.45 | 0.32 |
| 13 Mon July 2026 | 13.05 | 158.50 | 0.35 |
| 10 Fri July 2026 | 12.00 | 168.60 | 0.35 |
| 09 Thu July 2026 | 7.90 | 198.60 | 0.44 |
AdaniGreen ADANIGREEN Option strike: 1640.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 46.95 | 76.25 | 0.12 |
| 13 Mon July 2026 | 24.95 | 110.45 | 0.04 |
| 10 Fri July 2026 | 22.90 | 110.00 | 0 |
| 09 Thu July 2026 | 14.65 | 110.00 | 0 |
AdaniGreen ADANIGREEN Option strike: 1620.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 55.80 | 65.05 | 0.37 |
AdaniGreen ADANIGREEN Option strike: 1600.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 65.60 | 54.75 | 0.56 |
| 13 Mon July 2026 | 37.55 | 83.35 | 0.37 |
| 10 Fri July 2026 | 33.85 | 91.50 | 0.38 |
| 09 Thu July 2026 | 23.55 | 127.35 | 0.35 |
AdaniGreen ADANIGREEN Option strike: 1590.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 71.05 | 50.05 | 0.42 |
| 13 Mon July 2026 | 41.30 | 77.10 | 0.31 |
| 10 Fri July 2026 | 37.95 | 84.90 | 0.36 |
| 09 Thu July 2026 | 27.30 | 105.20 | 0.36 |
AdaniGreen ADANIGREEN Option strike: 1580.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 76.20 | 45.90 | 0.52 |
| 13 Mon July 2026 | 45.60 | 72.25 | 0.29 |
| 10 Fri July 2026 | 41.80 | 82.30 | 0.3 |
| 09 Thu July 2026 | 28.60 | 100.30 | 0.26 |
AdaniGreen ADANIGREEN Option strike: 1570.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 82.00 | 41.95 | 1.26 |
| 13 Mon July 2026 | 49.70 | 66.80 | 0.65 |
| 10 Fri July 2026 | 46.40 | 72.30 | 0.9 |
| 09 Thu July 2026 | 32.50 | 94.85 | 0.76 |
AdaniGreen ADANIGREEN Option strike: 1560.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 88.45 | 37.95 | 0.75 |
| 13 Mon July 2026 | 54.75 | 61.25 | 0.41 |
| 10 Fri July 2026 | 50.75 | 67.65 | 0.52 |
| 09 Thu July 2026 | 33.25 | 87.05 | 0.39 |
AdaniGreen ADANIGREEN Option strike: 1550.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 95.05 | 34.50 | 0.7 |
| 13 Mon July 2026 | 59.60 | 56.40 | 0.5 |
| 10 Fri July 2026 | 54.85 | 62.20 | 0.52 |
| 09 Thu July 2026 | 38.90 | 92.05 | 0.36 |
AdaniGreen ADANIGREEN Option strike: 1540.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 100.80 | 31.55 | 1 |
| 13 Mon July 2026 | 64.70 | 51.45 | 0.83 |
| 10 Fri July 2026 | 60.05 | 56.90 | 0.6 |
| 09 Thu July 2026 | 41.20 | 76.65 | 0.43 |
AdaniGreen ADANIGREEN Option strike: 1530.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 108.20 | 28.30 | 1.02 |
| 13 Mon July 2026 | 70.25 | 47.00 | 0.77 |
| 10 Fri July 2026 | 65.20 | 52.55 | 0.65 |
| 09 Thu July 2026 | 45.15 | 80.65 | 0.62 |
AdaniGreen ADANIGREEN Option strike: 1520.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 115.45 | 25.50 | 1.03 |
| 13 Mon July 2026 | 76.15 | 42.80 | 0.91 |
| 10 Fri July 2026 | 70.60 | 47.50 | 0.81 |
| 09 Thu July 2026 | 49.65 | 75.35 | 0.54 |
AdaniGreen ADANIGREEN Option strike: 1510.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 123.05 | 23.05 | 1.76 |
| 13 Mon July 2026 | 82.25 | 38.85 | 1.4 |
| 10 Fri July 2026 | 76.35 | 43.60 | 1.2 |
| 09 Thu July 2026 | 54.45 | 69.55 | 0.81 |
AdaniGreen ADANIGREEN Option strike: 1500.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 129.80 | 20.65 | 1.1 |
| 13 Mon July 2026 | 88.05 | 35.05 | 0.97 |
| 10 Fri July 2026 | 82.50 | 39.40 | 0.9 |
| 09 Thu July 2026 | 58.50 | 64.60 | 0.69 |
AdaniGreen ADANIGREEN Option strike: 1490.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 137.00 | 18.65 | 1.31 |
| 13 Mon July 2026 | 97.65 | 32.05 | 1.25 |
| 10 Fri July 2026 | 88.30 | 36.20 | 1.52 |
| 09 Thu July 2026 | 63.55 | 59.35 | 1.01 |
AdaniGreen ADANIGREEN Option strike: 1480.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 147.90 | 16.40 | 3.07 |
| 13 Mon July 2026 | 94.70 | 28.55 | 3.39 |
| 10 Fri July 2026 | 94.70 | 32.15 | 3.37 |
| 09 Thu July 2026 | 69.15 | 54.80 | 3.04 |
AdaniGreen ADANIGREEN Option strike: 1470.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 112.55 | 15.50 | 5 |
| 13 Mon July 2026 | 112.55 | 26.20 | 6 |
| 10 Fri July 2026 | 87.50 | 29.40 | 3.85 |
| 09 Thu July 2026 | 87.50 | 49.90 | 2.23 |
AdaniGreen ADANIGREEN Option strike: 1460.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 169.20 | 13.20 | 4.04 |
| 13 Mon July 2026 | 119.40 | 23.05 | 3.61 |
| 10 Fri July 2026 | 106.55 | 26.50 | 4.36 |
| 09 Thu July 2026 | 81.25 | 46.10 | 3.58 |
AdaniGreen ADANIGREEN Option strike: 1450.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 170.10 | 11.75 | 1.33 |
| 13 Mon July 2026 | 126.90 | 20.50 | 1.41 |
| 10 Fri July 2026 | 116.95 | 23.95 | 1.38 |
| 09 Thu July 2026 | 87.35 | 41.80 | 1.05 |
AdaniGreen ADANIGREEN Option strike: 1440.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 132.20 | 10.45 | 11.9 |
| 13 Mon July 2026 | 132.20 | 18.50 | 10.1 |
| 10 Fri July 2026 | 109.80 | 21.75 | 13.5 |
| 09 Thu July 2026 | 109.80 | 38.05 | 13 |
AdaniGreen ADANIGREEN Option strike: 1430.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 149.10 | 9.35 | 3.1 |
| 13 Mon July 2026 | 149.10 | 16.45 | 3.8 |
| 10 Fri July 2026 | 149.10 | 19.05 | 3.2 |
| 09 Thu July 2026 | 149.10 | 35.75 | 4.2 |
AdaniGreen ADANIGREEN Option strike: 1400.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 217.65 | 6.60 | 2.53 |
| 13 Mon July 2026 | 165.20 | 11.65 | 2.47 |
| 10 Fri July 2026 | 155.50 | 13.65 | 2.51 |
| 09 Thu July 2026 | 122.40 | 26.30 | 2.27 |
AdaniGreen ADANIGREEN Option strike: 1360.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 203.30 | 4.25 | 9.33 |
| 13 Mon July 2026 | 203.30 | 7.40 | 8.67 |
| 10 Fri July 2026 | 201.00 | 17.45 | 12.4 |
| 09 Thu July 2026 | 201.00 | 17.45 | 12.4 |
AdaniGreen ADANIGREEN Option strike: 1320.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 214.25 | 2.95 | 49 |
| 13 Mon July 2026 | 214.25 | 4.70 | 54 |
| 10 Fri July 2026 | 214.25 | 6.10 | 37 |
| 09 Thu July 2026 | 214.25 | 11.65 | 38.5 |
AdaniGreen ADANIGREEN Option strike: 1300.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 252.00 | 2.10 | 4.35 |
| 13 Mon July 2026 | 252.00 | 3.85 | 5.01 |
| 10 Fri July 2026 | 252.00 | 5.30 | 5.47 |
| 09 Thu July 2026 | 203.00 | 9.40 | 5.36 |
AdaniGreen ADANIGREEN Option strike: 1280.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 330.30 | 1.90 | 1.3 |
| 13 Mon July 2026 | 251.55 | 3.10 | 1.32 |
| 10 Fri July 2026 | 251.55 | 4.40 | 1.09 |
| 09 Thu July 2026 | 242.10 | 7.60 | 1.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.