Login or Join
HomepageAdaniGreen ADANIGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Green ADANIGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdaniGreen
Strong Daily Stock price targets for AdaniGreen ADANIGREEN are 1302.5 and 1352.2
| Daily Target 1 | 1265.2 |
| Daily Target 2 | 1290.1 |
| Daily Target 3 | 1314.9 |
| Daily Target 4 | 1339.8 |
| Daily Target 5 | 1364.6 |
Daily price and volume Adani Green
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 1315.00 (1.78%) | 1290.50 | 1290.00 - 1339.70 | 1.4873 times | Tue 08 September 2026 | 1292.00 (0.31%) | 1288.00 | 1275.50 - 1301.30 | 0.4048 times | Mon 07 September 2026 | 1288.00 (-1.02%) | 1301.20 | 1285.00 - 1309.80 | 0.4094 times | Fri 04 September 2026 | 1301.30 (1.39%) | 1288.00 | 1278.20 - 1304.50 | 0.4588 times | Thu 03 September 2026 | 1283.40 (-0.97%) | 1300.00 | 1278.60 - 1310.30 | 0.6766 times | Wed 02 September 2026 | 1296.00 (2.45%) | 1244.00 | 1236.40 - 1303.00 | 1.5729 times | Tue 01 September 2026 | 1265.00 (4.12%) | 1220.00 | 1217.00 - 1271.20 | 2.5728 times | Mon 31 August 2026 | 1214.90 (-7.33%) | 1307.80 | 1214.90 - 1310.90 | 1.4696 times | Fri 28 August 2026 | 1311.00 (-1.32%) | 1319.80 | 1303.20 - 1321.00 | 0.4636 times | Thu 27 August 2026 | 1328.50 (1.94%) | 1309.90 | 1302.10 - 1328.50 | 0.4842 times | Wed 26 August 2026 | 1303.20 (-2.02%) | 1330.60 | 1303.20 - 1346.80 | 1.462 times |
Weekly price and charts AdaniGreen
Strong weekly Stock price targets for AdaniGreen ADANIGREEN are 1295.25 and 1359.45
| Weekly Target 1 | 1245.87 |
| Weekly Target 2 | 1280.43 |
| Weekly Target 3 | 1310.0666666667 |
| Weekly Target 4 | 1344.63 |
| Weekly Target 5 | 1374.27 |
Weekly price and volumes for Adani Green
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 1315.00 (1.05%) | 1301.20 | 1275.50 - 1339.70 | 0.382 times | Fri 04 September 2026 | 1301.30 (-0.74%) | 1307.80 | 1214.90 - 1310.90 | 1.1206 times | Fri 28 August 2026 | 1311.00 (-0.68%) | 1319.90 | 1294.80 - 1346.80 | 0.7101 times | Fri 21 August 2026 | 1320.00 (-2.08%) | 1346.90 | 1281.10 - 1346.90 | 0.5183 times | Fri 14 August 2026 | 1348.00 (-1.78%) | 1372.10 | 1314.00 - 1416.00 | 0.8739 times | Fri 07 August 2026 | 1372.40 (-0.77%) | 1390.00 | 1365.70 - 1427.00 | 0.8099 times | Fri 31 July 2026 | 1383.00 (-0.87%) | 1410.20 | 1350.00 - 1418.20 | 0.7959 times | Fri 24 July 2026 | 1395.10 (-7.85%) | 1523.70 | 1352.00 - 1558.70 | 2.073 times | Fri 17 July 2026 | 1513.90 (-1.48%) | 1525.40 | 1507.30 - 1631.50 | 1.6955 times | Fri 10 July 2026 | 1536.60 (-1.26%) | 1564.90 | 1481.20 - 1589.10 | 1.0207 times | Fri 03 July 2026 | 1556.20 (1.97%) | 1506.90 | 1469.30 - 1566.60 | 1.5064 times |
Monthly price and charts AdaniGreen
Strong monthly Stock price targets for AdaniGreen ADANIGREEN are 1266 and 1388.7
| Monthly Target 1 | 1167.87 |
| Monthly Target 2 | 1241.43 |
| Monthly Target 3 | 1290.5666666667 |
| Monthly Target 4 | 1364.13 |
| Monthly Target 5 | 1413.27 |
Monthly price and volumes Adani Green
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 1315.00 (8.24%) | 1220.00 | 1217.00 - 1339.70 | 0.2021 times | Mon 31 August 2026 | 1214.90 (-12.15%) | 1390.00 | 1214.90 - 1427.00 | 0.5068 times | Fri 31 July 2026 | 1383.00 (-7.32%) | 1492.20 | 1350.00 - 1631.50 | 1.0112 times | Tue 30 June 2026 | 1492.20 (1.14%) | 1477.00 | 1396.00 - 1557.00 | 1.0879 times | Fri 29 May 2026 | 1475.40 (20.23%) | 1232.40 | 1228.30 - 1532.50 | 1.4035 times | Thu 30 April 2026 | 1227.15 (52.08%) | 829.95 | 814.75 - 1271.95 | 2.0651 times | Mon 30 March 2026 | 806.90 (-14.83%) | 915.00 | 801.40 - 926.95 | 1.014 times | Fri 27 February 2026 | 947.35 (11.15%) | 854.50 | 796.65 - 1019.95 | 0.8788 times | Fri 30 January 2026 | 852.30 (-16.04%) | 1019.70 | 765.00 - 1045.00 | 1.2056 times | Wed 31 December 2025 | 1015.10 (-3.16%) | 1041.10 | 975.00 - 1058.70 | 0.625 times | Fri 28 November 2025 | 1048.20 (-8.05%) | 1140.00 | 1000.60 - 1166.40 | 0.7327 times |
Indicator Analysis of AdaniGreen
Please login to view indicator analysis. or View indicator analysis of AdaniGreen ADANIGREEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Green ADANIGREEN
DMA (daily moving average) of Adani Green ADANIGREEN
| DMA period | DMA value |
| 5 day DMA | 1295.94 |
| 12 day DMA | 1294.03 |
| 20 day DMA | 1302.69 |
| 35 day DMA | 1334.03 |
| 50 day DMA | 1394.14 |
| 100 day DMA | 1396.3 |
| 150 day DMA | 1242.85 |
| 200 day DMA | 1176.65 |
EMA (exponential moving average) of Adani Green ADANIGREEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1298.24 | 1289.86 | 1288.79 |
| 12 day EMA | 1298.85 | 1295.91 | 1296.62 |
| 20 day EMA | 1312.12 | 1311.82 | 1313.9 |
| 35 day EMA | 1351.62 | 1353.78 | 1357.42 |
| 50 day EMA | 1394.47 | 1397.71 | 1402.02 |
SMA (simple moving average) of Adani Green ADANIGREEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1295.94 | 1292.14 | 1286.74 |
| 12 day SMA | 1294.03 | 1293.44 | 1295.78 |
| 20 day SMA | 1302.69 | 1303.55 | 1307.25 |
| 35 day SMA | 1334.03 | 1338.53 | 1345.67 |
| 50 day SMA | 1394.14 | 1398.54 | 1402.54 |
| 100 day SMA | 1396.3 | 1394.42 | 1392.69 |
| 150 day SMA | 1242.85 | 1239.47 | 1236.53 |
| 200 day SMA | 1176.65 | 1175.42 | 1174.35 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 08 Tue | 1298.70 | 1286.50 | 1278.80 to 1305.00 | 0.99 times |
| 07 Mon | 1286.50 | 1303.30 | 1277.10 to 1314.00 | 0.99 times |
| 04 Fri | 1304.10 | 1288.60 | 1283.30 to 1308.60 | 1 times |
| 03 Thu | 1287.00 | 1299.70 | 1284.60 to 1316.90 | 1.01 times |
| 02 Wed | 1298.40 | 1250.00 | 1242.10 to 1304.00 | 1.01 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 08 Tue | 1306.10 | 1289.80 | 1286.90 to 1310.00 | 1.01 times |
| 07 Mon | 1291.60 | 1309.70 | 1285.60 to 1319.00 | 1.01 times |
| 04 Fri | 1308.70 | 1288.80 | 1288.80 to 1311.00 | 1 times |
| 03 Thu | 1294.40 | 1312.20 | 1292.10 to 1320.00 | 0.99 times |
| 02 Wed | 1303.30 | 1252.50 | 1251.00 to 1309.10 | 0.99 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 08 Tue | 1312.00 | 1300.30 | 1299.70 to 1312.00 | 1.05 times |
| 07 Mon | 1297.40 | 1313.00 | 1294.80 to 1313.00 | 1.02 times |
| 04 Fri | 1313.00 | 1301.20 | 1301.20 to 1314.50 | 1.02 times |
| 03 Thu | 1305.10 | 1320.30 | 1302.80 to 1320.30 | 0.99 times |
| 02 Wed | 1313.90 | 1260.00 | 1260.00 to 1315.00 | 0.92 times |
Option chain for Adani Green ADANIGREEN 29 Tue September 2026 expiry
AdaniGreen ADANIGREEN Option strike: 1640.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 1.00 | 342.00 | 0.43 |
| 07 Mon September 2026 | 0.90 | 345.00 | 0.44 |
| 04 Fri September 2026 | 1.00 | 381.00 | 0.41 |
| 03 Thu September 2026 | 1.05 | 381.00 | 0.38 |
AdaniGreen ADANIGREEN Option strike: 1600.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 1.15 | 295.00 | 0.8 |
| 07 Mon September 2026 | 1.15 | 254.15 | 0.79 |
| 04 Fri September 2026 | 1.25 | 254.15 | 0.5 |
| 03 Thu September 2026 | 1.25 | 254.15 | 0.49 |
AdaniGreen ADANIGREEN Option strike: 1560.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 1.40 | 246.00 | 0.43 |
| 07 Mon September 2026 | 1.70 | 246.00 | 0.43 |
| 04 Fri September 2026 | 1.90 | 246.00 | 0.43 |
| 03 Thu September 2026 | 1.90 | 246.00 | 0.43 |
AdaniGreen ADANIGREEN Option strike: 1540.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 1.60 | 205.00 | 0.17 |
| 07 Mon September 2026 | 1.65 | 205.00 | 0.15 |
| 04 Fri September 2026 | 1.80 | 205.00 | 0.13 |
| 03 Thu September 2026 | 1.60 | 205.00 | 0.13 |
AdaniGreen ADANIGREEN Option strike: 1520.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 1.40 | 190.00 | 1.17 |
| 07 Mon September 2026 | 2.20 | 190.00 | 1.17 |
| 04 Fri September 2026 | 1.70 | 190.00 | 3.5 |
| 03 Thu September 2026 | 1.70 | 190.00 | 3.5 |
AdaniGreen ADANIGREEN Option strike: 1500.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 2.50 | 201.00 | 1.29 |
| 07 Mon September 2026 | 2.40 | 201.00 | 1.25 |
| 04 Fri September 2026 | 2.80 | 201.00 | 1.27 |
| 03 Thu September 2026 | 2.60 | 201.00 | 1.26 |
AdaniGreen ADANIGREEN Option strike: 1480.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 2.50 | 232.10 | 5 |
AdaniGreen ADANIGREEN Option strike: 1460.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 3.65 | 145.00 | 0.01 |
| 07 Mon September 2026 | 3.55 | 145.00 | 0.01 |
| 04 Fri September 2026 | 4.65 | 145.00 | 0.02 |
| 03 Thu September 2026 | 4.55 | 145.00 | 0.01 |
AdaniGreen ADANIGREEN Option strike: 1440.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 4.90 | 140.90 | 0.03 |
| 07 Mon September 2026 | 4.90 | 140.90 | 0.03 |
| 04 Fri September 2026 | 6.10 | 184.10 | 0.02 |
| 03 Thu September 2026 | 5.65 | 184.10 | 0.02 |
AdaniGreen ADANIGREEN Option strike: 1420.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 6.45 | 130.05 | 0.09 |
| 07 Mon September 2026 | 6.30 | 130.05 | 0.08 |
| 04 Fri September 2026 | 8.15 | 165.45 | 0.1 |
| 03 Thu September 2026 | 7.05 | 165.45 | 0.09 |
AdaniGreen ADANIGREEN Option strike: 1400.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 8.55 | 109.70 | 0.42 |
| 07 Mon September 2026 | 8.25 | 123.30 | 0.43 |
| 04 Fri September 2026 | 10.80 | 107.65 | 0.43 |
| 03 Thu September 2026 | 9.25 | 118.25 | 0.44 |
AdaniGreen ADANIGREEN Option strike: 1380.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 11.20 | 132.10 | 0.14 |
| 07 Mon September 2026 | 10.75 | 132.10 | 0.14 |
| 04 Fri September 2026 | 14.25 | 132.10 | 0.14 |
| 03 Thu September 2026 | 12.00 | 132.10 | 0.14 |
AdaniGreen ADANIGREEN Option strike: 1360.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 14.90 | 72.50 | 0.6 |
| 07 Mon September 2026 | 14.30 | 90.05 | 0.59 |
| 04 Fri September 2026 | 18.95 | 73.50 | 0.59 |
| 03 Thu September 2026 | 15.90 | 86.95 | 0.58 |
AdaniGreen ADANIGREEN Option strike: 1340.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 20.00 | 57.50 | 0.34 |
| 07 Mon September 2026 | 19.05 | 73.55 | 0.35 |
| 04 Fri September 2026 | 24.50 | 59.50 | 0.34 |
| 03 Thu September 2026 | 21.05 | 70.80 | 0.37 |
AdaniGreen ADANIGREEN Option strike: 1320.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 26.60 | 48.15 | 0.52 |
| 07 Mon September 2026 | 24.90 | 59.40 | 0.53 |
| 04 Fri September 2026 | 32.00 | 48.35 | 0.49 |
| 03 Thu September 2026 | 27.00 | 59.95 | 0.49 |
AdaniGreen ADANIGREEN Option strike: 1300.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 35.30 | 36.65 | 0.61 |
| 07 Mon September 2026 | 32.55 | 44.90 | 0.61 |
| 04 Fri September 2026 | 41.40 | 37.90 | 0.62 |
| 03 Thu September 2026 | 35.30 | 47.70 | 0.63 |
AdaniGreen ADANIGREEN Option strike: 1280.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 45.55 | 27.25 | 1.23 |
| 07 Mon September 2026 | 41.50 | 34.95 | 1.28 |
| 04 Fri September 2026 | 52.65 | 28.90 | 1.38 |
| 03 Thu September 2026 | 44.70 | 37.70 | 1.46 |
AdaniGreen ADANIGREEN Option strike: 1260.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 57.75 | 20.00 | 1.09 |
| 07 Mon September 2026 | 52.95 | 25.75 | 1.03 |
| 04 Fri September 2026 | 65.20 | 21.55 | 0.98 |
| 03 Thu September 2026 | 56.30 | 29.25 | 0.94 |
AdaniGreen ADANIGREEN Option strike: 1240.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 72.10 | 14.15 | 3.42 |
| 07 Mon September 2026 | 63.65 | 19.10 | 3.35 |
| 04 Fri September 2026 | 78.55 | 15.85 | 3.24 |
| 03 Thu September 2026 | 70.00 | 22.10 | 3.21 |
AdaniGreen ADANIGREEN Option strike: 1220.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 90.65 | 10.10 | 1.61 |
| 07 Mon September 2026 | 77.95 | 14.00 | 1.06 |
| 04 Fri September 2026 | 93.40 | 11.65 | 1 |
| 03 Thu September 2026 | 83.65 | 16.55 | 0.98 |
AdaniGreen ADANIGREEN Option strike: 1200.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 105.55 | 6.85 | 4.49 |
| 07 Mon September 2026 | 93.65 | 9.85 | 4.35 |
| 04 Fri September 2026 | 113.20 | 8.50 | 4.75 |
| 03 Thu September 2026 | 99.00 | 12.35 | 4.76 |
AdaniGreen ADANIGREEN Option strike: 1160.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 146.30 | 3.55 | 11.94 |
| 07 Mon September 2026 | 135.35 | 5.15 | 11.61 |
| 04 Fri September 2026 | 135.35 | 4.50 | 12.33 |
| 03 Thu September 2026 | 135.35 | 6.75 | 12.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.