Login or Join
HomepageAdaniGreen ADANIGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Green ADANIGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdaniGreen
Strong Daily Stock price targets for AdaniGreen ADANIGREEN are 1404.95 and 1439.55
| Daily Target 1 | 1378.57 |
| Daily Target 2 | 1396.73 |
| Daily Target 3 | 1413.1666666667 |
| Daily Target 4 | 1431.33 |
| Daily Target 5 | 1447.77 |
Daily price and volume Adani Green
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 1414.90 (5.64%) | 1408.00 | 1395.00 - 1429.60 | 1.1103 times | Tue 03 November 2026 | 1339.30 (0.17%) | 1343.00 | 1330.00 - 1362.40 | 0.8666 times | Mon 02 November 2026 | 1337.00 (2.95%) | 1299.00 | 1299.00 - 1340.30 | 0.9432 times | Fri 30 October 2026 | 1298.70 (-0.64%) | 1310.40 | 1293.60 - 1319.50 | 0.6791 times | Thu 29 October 2026 | 1307.00 (2.99%) | 1269.90 | 1269.80 - 1314.00 | 1.024 times | Wed 28 October 2026 | 1269.00 (-1.55%) | 1280.40 | 1265.40 - 1288.00 | 0.7512 times | Tue 27 October 2026 | 1289.00 (3.12%) | 1248.00 | 1240.70 - 1289.00 | 0.899 times | Mon 26 October 2026 | 1250.00 (5.48%) | 1185.10 | 1175.00 - 1250.00 | 1.1449 times | Fri 23 October 2026 | 1185.10 (-5.19%) | 1247.80 | 1171.00 - 1247.80 | 1.6468 times | Thu 22 October 2026 | 1250.00 (-0.68%) | 1254.00 | 1210.70 - 1263.40 | 0.935 times | Wed 21 October 2026 | 1258.50 (-2.83%) | 1295.20 | 1244.80 - 1302.00 | 0.9484 times |
Weekly price and charts AdaniGreen
Strong weekly Stock price targets for AdaniGreen ADANIGREEN are 1356.95 and 1487.55
| Weekly Target 1 | 1250.57 |
| Weekly Target 2 | 1332.73 |
| Weekly Target 3 | 1381.1666666667 |
| Weekly Target 4 | 1463.33 |
| Weekly Target 5 | 1511.77 |
Weekly price and volumes for Adani Green
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 1414.90 (8.95%) | 1299.00 | 1299.00 - 1429.60 | 0.6117 times | Fri 30 October 2026 | 1298.70 (9.59%) | 1185.10 | 1175.00 - 1319.50 | 0.9423 times | Fri 23 October 2026 | 1185.10 (-8.98%) | 1304.40 | 1171.00 - 1319.20 | 0.8514 times | Fri 16 October 2026 | 1302.00 (3.68%) | 1273.00 | 1255.40 - 1324.90 | 0.779 times | Fri 09 October 2026 | 1255.80 (-1.59%) | 1287.40 | 1208.00 - 1377.80 | 2.3453 times | Thu 01 October 2026 | 1276.10 (-1.58%) | 1290.40 | 1223.60 - 1298.00 | 1.3033 times | Fri 25 September 2026 | 1296.60 (-2.84%) | 1332.00 | 1270.20 - 1332.00 | 0.5882 times | Fri 18 September 2026 | 1334.50 (4.15%) | 1282.30 | 1245.60 - 1337.90 | 0.5704 times | Fri 11 September 2026 | 1281.30 (-1.54%) | 1301.20 | 1273.20 - 1339.70 | 0.6974 times | Fri 04 September 2026 | 1301.30 (-0.74%) | 1307.80 | 1214.90 - 1310.90 | 1.3109 times | Fri 28 August 2026 | 1311.00 (-0.68%) | 1319.90 | 1294.80 - 1346.80 | 0.8307 times |
Monthly price and charts AdaniGreen
Strong monthly Stock price targets for AdaniGreen ADANIGREEN are 1356.95 and 1487.55
| Monthly Target 1 | 1250.57 |
| Monthly Target 2 | 1332.73 |
| Monthly Target 3 | 1381.1666666667 |
| Monthly Target 4 | 1463.33 |
| Monthly Target 5 | 1511.77 |
Monthly price and volumes Adani Green
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 1414.90 (8.95%) | 1299.00 | 1299.00 - 1429.60 | 0.0903 times | Fri 30 October 2026 | 1298.70 (1.62%) | 1274.10 | 1171.00 - 1377.80 | 0.8346 times | Wed 30 September 2026 | 1278.00 (5.19%) | 1220.00 | 1217.00 - 1339.70 | 0.5089 times | Mon 31 August 2026 | 1214.90 (-12.15%) | 1390.00 | 1214.90 - 1427.00 | 0.5449 times | Fri 31 July 2026 | 1383.00 (-7.32%) | 1492.20 | 1350.00 - 1631.50 | 1.0872 times | Tue 30 June 2026 | 1492.20 (1.14%) | 1477.00 | 1396.00 - 1557.00 | 1.1697 times | Fri 29 May 2026 | 1475.40 (20.23%) | 1232.40 | 1228.30 - 1532.50 | 1.509 times | Thu 30 April 2026 | 1227.15 (52.08%) | 829.95 | 814.75 - 1271.95 | 2.2203 times | Mon 30 March 2026 | 806.90 (-14.83%) | 915.00 | 801.40 - 926.95 | 1.0902 times | Fri 27 February 2026 | 947.35 (11.15%) | 854.50 | 796.65 - 1019.95 | 0.9449 times | Fri 30 January 2026 | 852.30 (-16.04%) | 1019.70 | 765.00 - 1045.00 | 1.2962 times |
Indicator Analysis of AdaniGreen
Please login to view indicator analysis. or View indicator analysis of AdaniGreen ADANIGREEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Green ADANIGREEN
DMA (daily moving average) of Adani Green ADANIGREEN
| DMA period | DMA value |
| 5 day DMA | 1339.38 |
| 12 day DMA | 1291.14 |
| 20 day DMA | 1290.76 |
| 35 day DMA | 1288.01 |
| 50 day DMA | 1289.94 |
| 100 day DMA | 1369.36 |
| 150 day DMA | 1333.81 |
| 200 day DMA | 1226.92 |
EMA (exponential moving average) of Adani Green ADANIGREEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1347.98 | 1314.53 | 1302.15 |
| 12 day EMA | 1313.41 | 1294.96 | 1286.9 |
| 20 day EMA | 1301.39 | 1289.45 | 1284.21 |
| 35 day EMA | 1295.75 | 1288.73 | 1285.75 |
| 50 day EMA | 1296.88 | 1292.06 | 1290.13 |
SMA (simple moving average) of Adani Green ADANIGREEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1339.38 | 1310.2 | 1300.14 |
| 12 day SMA | 1291.14 | 1281.73 | 1279.05 |
| 20 day SMA | 1290.76 | 1285.66 | 1282.9 |
| 35 day SMA | 1288.01 | 1284.19 | 1283.04 |
| 50 day SMA | 1289.94 | 1288.04 | 1287.29 |
| 100 day SMA | 1369.36 | 1369.75 | 1371.19 |
| 150 day SMA | 1333.81 | 1330.07 | 1326.74 |
| 200 day SMA | 1226.92 | 1224.56 | 1222.59 |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 05 Thu | 1419.80 | 1409.70 | 1396.90 to 1435.00 | 0.93 times |
| 30 Fri | 1299.00 | 1316.60 | 1296.00 to 1323.00 | 0.99 times |
| 29 Thu | 1316.60 | 1265.80 | 1265.80 to 1319.50 | 1 times |
| 28 Wed | 1275.40 | 1281.80 | 1270.20 to 1296.20 | 1.04 times |
| 27 Tue | 1286.20 | 1242.80 | 1242.80 to 1289.00 | 1.03 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 05 Thu | 1422.30 | 1415.00 | 1404.20 to 1437.20 | 1.38 times |
| 30 Fri | 1302.50 | 1310.80 | 1299.60 to 1326.80 | 1.08 times |
| 29 Thu | 1321.40 | 1301.20 | 1296.90 to 1324.00 | 1.06 times |
| 28 Wed | 1283.60 | 1286.20 | 1278.00 to 1302.00 | 0.77 times |
| 27 Tue | 1294.30 | 1277.10 | 1265.00 to 1296.50 | 0.72 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 05 Thu | 1431.20 | 1421.10 | 1416.80 to 1440.00 | 2.7 times |
| 30 Fri | 1315.00 | 1315.60 | 1315.00 to 1325.00 | 0.92 times |
| 29 Thu | 1324.00 | 1312.60 | 1311.90 to 1325.00 | 0.38 times |
| 28 Wed | 1309.20 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Adani Green ADANIGREEN 23 Mon November 2026 expiry
AdaniGreen ADANIGREEN Option strike: 1560.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 6.25 | 139.80 | 0.28 |
| 30 Fri October 2026 | 1.90 | 295.00 | 0.06 |
AdaniGreen ADANIGREEN Option strike: 1520.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 10.35 | 110.25 | 0.75 |
| 30 Fri October 2026 | 2.85 | 218.90 | 1 |
AdaniGreen ADANIGREEN Option strike: 1500.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 13.60 | 96.50 | 0.02 |
AdaniGreen ADANIGREEN Option strike: 1480.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 17.95 | 77.30 | 1.07 |
| 30 Fri October 2026 | 4.50 | 168.50 | 2.35 |
AdaniGreen ADANIGREEN Option strike: 1460.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 23.35 | 62.85 | 0.12 |
AdaniGreen ADANIGREEN Option strike: 1440.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 30.60 | 50.95 | 0.14 |
| 30 Fri October 2026 | 7.60 | 215.00 | 0.01 |
AdaniGreen ADANIGREEN Option strike: 1420.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 39.90 | 39.80 | 0.34 |
| 30 Fri October 2026 | 9.70 | 202.75 | 0.01 |
AdaniGreen ADANIGREEN Option strike: 1400.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 50.80 | 30.75 | 0.68 |
| 30 Fri October 2026 | 12.60 | 113.00 | 0.25 |
AdaniGreen ADANIGREEN Option strike: 1380.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 62.85 | 23.70 | 0.49 |
| 30 Fri October 2026 | 16.50 | 84.20 | 0.03 |
AdaniGreen ADANIGREEN Option strike: 1360.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 75.75 | 17.65 | 0.47 |
| 30 Fri October 2026 | 21.25 | 84.00 | 0.05 |
AdaniGreen ADANIGREEN Option strike: 1340.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 91.70 | 13.55 | 1.08 |
| 30 Fri October 2026 | 27.45 | 68.60 | 0.62 |
AdaniGreen ADANIGREEN Option strike: 1320.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 110.45 | 10.35 | 1.23 |
| 30 Fri October 2026 | 35.40 | 55.65 | 0.26 |
AdaniGreen ADANIGREEN Option strike: 1300.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 127.10 | 8.05 | 1.45 |
| 30 Fri October 2026 | 44.45 | 45.15 | 0.93 |
AdaniGreen ADANIGREEN Option strike: 1280.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 156.05 | 6.35 | 1.01 |
| 30 Fri October 2026 | 55.30 | 36.15 | 1.05 |
AdaniGreen ADANIGREEN Option strike: 1260.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 172.70 | 5.20 | 2 |
| 30 Fri October 2026 | 67.75 | 28.65 | 1.08 |
AdaniGreen ADANIGREEN Option strike: 1240.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 190.00 | 3.85 | 1.39 |
| 30 Fri October 2026 | 81.00 | 22.50 | 1.42 |
AdaniGreen ADANIGREEN Option strike: 1220.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 214.85 | 3.45 | 0.99 |
| 30 Fri October 2026 | 97.40 | 17.40 | 1.25 |
AdaniGreen ADANIGREEN Option strike: 1200.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 221.70 | 2.90 | 2.05 |
| 30 Fri October 2026 | 112.55 | 13.65 | 1.99 |
AdaniGreen ADANIGREEN Option strike: 1180.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 111.90 | 2.40 | 1.97 |
| 30 Fri October 2026 | 111.90 | 10.45 | 3.33 |
AdaniGreen ADANIGREEN Option strike: 1160.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 176.40 | 1.95 | 3.9 |
| 30 Fri October 2026 | 147.25 | 8.30 | 4.61 |
AdaniGreen ADANIGREEN Option strike: 1140.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 98.65 | 1.70 | 29 |
| 30 Fri October 2026 | 98.65 | 6.65 | 33.2 |
AdaniGreen ADANIGREEN Option strike: 1120.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 100.20 | 1.50 | 36 |
| 30 Fri October 2026 | 100.20 | 5.55 | 81 |
AdaniGreen ADANIGREEN Option strike: 1100.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 330.00 | 1.50 | 57.25 |
| 30 Fri October 2026 | 215.00 | 4.40 | 35 |
AdaniGreen ADANIGREEN Option strike: 1080.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 199.95 | 1.15 | 13.67 |
| 30 Fri October 2026 | 199.95 | 3.75 | 21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.