Login or Join
HomepageAdaniGreen ADANIGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Green ADANIGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdaniGreen
Strong Daily Stock price targets for AdaniGreen ADANIGREEN are 1342.25 and 1384.85
| Daily Target 1 | 1331.97 |
| Daily Target 2 | 1352.53 |
| Daily Target 3 | 1374.5666666667 |
| Daily Target 4 | 1395.13 |
| Daily Target 5 | 1417.17 |
Daily price and volume Adani Green
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1373.10 (-0.34%) | 1383.10 | 1354.00 - 1396.60 | 0.5119 times | Tue 28 July 2026 | 1377.80 (-1.56%) | 1405.00 | 1362.80 - 1405.00 | 0.5623 times | Mon 27 July 2026 | 1399.70 (0.33%) | 1410.20 | 1390.10 - 1418.20 | 0.5105 times | Fri 24 July 2026 | 1395.10 (1.1%) | 1356.00 | 1352.00 - 1405.00 | 1.5794 times | Thu 23 July 2026 | 1379.90 (-6.28%) | 1468.00 | 1372.00 - 1468.00 | 2.3761 times | Wed 22 July 2026 | 1472.30 (-4.51%) | 1548.00 | 1464.70 - 1548.00 | 1.1466 times | Tue 21 July 2026 | 1541.90 (0.78%) | 1531.00 | 1523.30 - 1558.70 | 0.5555 times | Mon 20 July 2026 | 1530.00 (1.06%) | 1523.70 | 1498.00 - 1539.80 | 0.6384 times | Fri 17 July 2026 | 1513.90 (-1.93%) | 1550.70 | 1507.30 - 1558.00 | 1.4786 times | Thu 16 July 2026 | 1543.70 (-0.75%) | 1565.00 | 1540.70 - 1585.80 | 0.6407 times | Wed 15 July 2026 | 1555.40 (-3.06%) | 1604.50 | 1547.00 - 1610.30 | 0.7117 times |
Weekly price and charts AdaniGreen
Strong weekly Stock price targets for AdaniGreen ADANIGREEN are 1331.45 and 1395.65
| Weekly Target 1 | 1317.57 |
| Weekly Target 2 | 1345.33 |
| Weekly Target 3 | 1381.7666666667 |
| Weekly Target 4 | 1409.53 |
| Weekly Target 5 | 1445.97 |
Weekly price and volumes for Adani Green
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1373.10 (-1.58%) | 1410.20 | 1354.00 - 1418.20 | 0.3533 times | Fri 24 July 2026 | 1395.10 (-7.85%) | 1523.70 | 1352.00 - 1558.70 | 1.4039 times | Fri 17 July 2026 | 1513.90 (-1.48%) | 1525.40 | 1507.30 - 1631.50 | 1.1482 times | Fri 10 July 2026 | 1536.60 (-1.26%) | 1564.90 | 1481.20 - 1589.10 | 0.6912 times | Fri 03 July 2026 | 1556.20 (1.97%) | 1506.90 | 1469.30 - 1566.60 | 1.0201 times | Thu 25 June 2026 | 1526.10 (1.58%) | 1509.00 | 1487.00 - 1557.00 | 0.6749 times | Fri 19 June 2026 | 1502.40 (1.12%) | 1502.00 | 1456.30 - 1527.00 | 0.7212 times | Fri 12 June 2026 | 1485.70 (-2.62%) | 1500.60 | 1450.40 - 1544.80 | 1.0942 times | Fri 05 June 2026 | 1525.70 (3.41%) | 1477.00 | 1396.00 - 1530.00 | 1.5599 times | Fri 29 May 2026 | 1475.40 (8.3%) | 1381.00 | 1365.80 - 1532.50 | 1.333 times | Fri 22 May 2026 | 1362.30 (-1.21%) | 1374.90 | 1312.40 - 1443.00 | 1.3154 times |
Monthly price and charts AdaniGreen
Strong monthly Stock price targets for AdaniGreen ADANIGREEN are 1222.8 and 1502.3
| Monthly Target 1 | 1172.7 |
| Monthly Target 2 | 1272.9 |
| Monthly Target 3 | 1452.2 |
| Monthly Target 4 | 1552.4 |
| Monthly Target 5 | 1731.7 |
Monthly price and volumes Adani Green
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1373.10 (-7.98%) | 1492.20 | 1352.00 - 1631.50 | 0.8512 times | Tue 30 June 2026 | 1492.20 (1.14%) | 1477.00 | 1396.00 - 1557.00 | 0.9575 times | Fri 29 May 2026 | 1475.40 (20.23%) | 1232.40 | 1228.30 - 1532.50 | 1.2353 times | Thu 30 April 2026 | 1227.15 (52.08%) | 829.95 | 814.75 - 1271.95 | 1.8176 times | Mon 30 March 2026 | 806.90 (-14.83%) | 915.00 | 801.40 - 926.95 | 0.8925 times | Fri 27 February 2026 | 947.35 (11.15%) | 854.50 | 796.65 - 1019.95 | 0.7735 times | Fri 30 January 2026 | 852.30 (-16.04%) | 1019.70 | 765.00 - 1045.00 | 1.0611 times | Wed 31 December 2025 | 1015.10 (-3.16%) | 1041.10 | 975.00 - 1058.70 | 0.55 times | Fri 28 November 2025 | 1048.20 (-8.05%) | 1140.00 | 1000.60 - 1166.40 | 0.6449 times | Fri 31 October 2025 | 1140.00 (11.02%) | 1031.80 | 998.60 - 1159.50 | 1.2165 times | Tue 30 September 2025 | 1026.85 (12.41%) | 920.40 | 916.25 - 1177.55 | 1.536 times |
Indicator Analysis of AdaniGreen
Please login to view indicator analysis. or View indicator analysis of AdaniGreen ADANIGREEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Green ADANIGREEN
DMA (daily moving average) of Adani Green ADANIGREEN
| DMA period | DMA value |
| 5 day DMA | 1385.12 |
| 12 day DMA | 1473.94 |
| 20 day DMA | 1497.06 |
| 35 day DMA | 1498.48 |
| 50 day DMA | 1480.8 |
| 100 day DMA | 1273.07 |
| 150 day DMA | 1167.3 |
| 200 day DMA | 1137.14 |
EMA (exponential moving average) of Adani Green ADANIGREEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1399.52 | 1412.73 | 1430.19 |
| 12 day EMA | 1445.57 | 1458.74 | 1473.45 |
| 20 day EMA | 1467.38 | 1477.3 | 1487.77 |
| 35 day EMA | 1471.14 | 1476.91 | 1482.75 |
| 50 day EMA | 1461.97 | 1465.6 | 1469.18 |
SMA (simple moving average) of Adani Green ADANIGREEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1385.12 | 1404.96 | 1437.78 |
| 12 day SMA | 1473.94 | 1488.39 | 1501.63 |
| 20 day SMA | 1497.06 | 1505.16 | 1510.88 |
| 35 day SMA | 1498.48 | 1503.09 | 1506.31 |
| 50 day SMA | 1480.8 | 1480.72 | 1480.74 |
| 100 day SMA | 1273.07 | 1268.81 | 1264.7 |
| 150 day SMA | 1167.3 | 1164.95 | 1162.62 |
| 200 day SMA | 1137.14 | 1135.57 | 1134.03 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 29 Wed | 1381.80 | 1390.00 | 1359.00 to 1398.00 | 1.32 times |
| 28 Tue | 1383.50 | 1403.00 | 1369.70 to 1409.80 | 1.31 times |
| 27 Mon | 1408.30 | 1420.00 | 1397.70 to 1427.00 | 1.11 times |
| 24 Fri | 1401.70 | 1372.40 | 1356.00 to 1411.40 | 0.77 times |
| 23 Thu | 1384.90 | 1467.10 | 1378.00 to 1467.10 | 0.5 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 29 Wed | 1388.80 | 1410.00 | 1367.10 to 1410.00 | 1.16 times |
| 28 Tue | 1393.30 | 1415.40 | 1379.40 to 1415.40 | 1.1 times |
| 27 Mon | 1417.40 | 1428.40 | 1406.30 to 1432.50 | 1.03 times |
| 24 Fri | 1412.40 | 1388.00 | 1366.70 to 1418.00 | 0.9 times |
| 23 Thu | 1391.90 | 1446.90 | 1387.70 to 1448.90 | 0.81 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 29 Wed | 1398.70 | 1380.90 | 1380.90 to 1399.90 | 1 times |
Option chain for Adani Green ADANIGREEN 25 Tue August 2026 expiry
AdaniGreen ADANIGREEN Option strike: 1820.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 1.55 | 442.55 | 3 |
AdaniGreen ADANIGREEN Option strike: 1800.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 1.90 | 399.00 | 0.02 |
| 28 Tue July 2026 | 3.25 | 399.00 | 0.03 |
| 27 Mon July 2026 | 3.25 | 393.00 | 0.02 |
AdaniGreen ADANIGREEN Option strike: 1780.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 1.95 | 390.00 | 0.06 |
| 28 Tue July 2026 | 2.60 | 390.00 | 0.06 |
AdaniGreen ADANIGREEN Option strike: 1760.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 2.95 | 360.00 | 0.01 |
| 28 Tue July 2026 | 3.20 | 360.00 | 0.01 |
AdaniGreen ADANIGREEN Option strike: 1740.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 2.55 | 364.15 | 0.43 |
AdaniGreen ADANIGREEN Option strike: 1700.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 3.55 | 313.00 | 0.08 |
| 28 Tue July 2026 | 4.50 | 313.00 | 0.08 |
| 27 Mon July 2026 | 6.20 | 293.85 | 0.07 |
| 24 Fri July 2026 | 6.85 | 298.00 | 0.04 |
| 23 Thu July 2026 | 8.20 | 303.00 | 0.01 |
AdaniGreen ADANIGREEN Option strike: 1680.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 3.20 | 292.35 | 0.66 |
| 28 Tue July 2026 | 3.20 | 292.35 | 0.66 |
| 27 Mon July 2026 | 6.85 | 292.35 | 0.65 |
| 24 Fri July 2026 | 7.75 | 292.35 | 0.67 |
| 23 Thu July 2026 | 8.45 | 296.00 | 0.83 |
AdaniGreen ADANIGREEN Option strike: 1600.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 7.55 | 221.30 | 0.33 |
| 28 Tue July 2026 | 8.60 | 221.30 | 0.34 |
| 27 Mon July 2026 | 12.60 | 203.80 | 0.1 |
| 24 Fri July 2026 | 13.60 | 210.10 | 0.09 |
| 23 Thu July 2026 | 13.90 | 226.85 | 0.08 |
AdaniGreen ADANIGREEN Option strike: 1580.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 9.05 | 187.00 | 0.17 |
| 28 Tue July 2026 | 10.05 | 187.00 | 0.24 |
| 27 Mon July 2026 | 14.85 | 187.00 | 0.32 |
| 24 Fri July 2026 | 15.65 | 190.00 | 0.31 |
| 23 Thu July 2026 | 15.80 | 187.00 | 0.4 |
AdaniGreen ADANIGREEN Option strike: 1560.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 10.95 | 184.15 | 0.9 |
| 28 Tue July 2026 | 11.80 | 186.00 | 0.87 |
| 27 Mon July 2026 | 17.05 | 166.45 | 0.7 |
| 24 Fri July 2026 | 18.25 | 176.85 | 0.37 |
| 23 Thu July 2026 | 18.05 | 190.55 | 0.37 |
AdaniGreen ADANIGREEN Option strike: 1540.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 13.25 | 158.00 | 0.19 |
| 28 Tue July 2026 | 14.25 | 158.00 | 0.2 |
| 27 Mon July 2026 | 20.50 | 152.50 | 0.21 |
| 24 Fri July 2026 | 21.55 | 179.95 | 0.26 |
| 23 Thu July 2026 | 20.95 | 147.60 | 0.28 |
AdaniGreen ADANIGREEN Option strike: 1520.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 16.30 | 149.00 | 0.15 |
| 28 Tue July 2026 | 17.00 | 142.20 | 0.15 |
| 27 Mon July 2026 | 24.70 | 136.00 | 0.15 |
| 24 Fri July 2026 | 23.45 | 128.65 | 0.14 |
| 23 Thu July 2026 | 24.15 | 128.65 | 0.16 |
AdaniGreen ADANIGREEN Option strike: 1500.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 19.25 | 135.35 | 0.59 |
| 28 Tue July 2026 | 20.30 | 132.25 | 0.6 |
| 27 Mon July 2026 | 29.30 | 119.10 | 0.54 |
| 24 Fri July 2026 | 29.00 | 126.00 | 0.5 |
| 23 Thu July 2026 | 27.85 | 142.50 | 0.49 |
AdaniGreen ADANIGREEN Option strike: 1480.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 23.30 | 118.95 | 0.2 |
| 28 Tue July 2026 | 24.70 | 118.95 | 0.26 |
| 27 Mon July 2026 | 35.25 | 110.25 | 0.46 |
| 24 Fri July 2026 | 34.90 | 110.20 | 0.55 |
| 23 Thu July 2026 | 32.80 | 100.70 | 0.51 |
AdaniGreen ADANIGREEN Option strike: 1460.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 28.75 | 102.00 | 0.16 |
| 28 Tue July 2026 | 29.65 | 102.00 | 0.18 |
| 27 Mon July 2026 | 42.20 | 94.00 | 0.19 |
| 24 Fri July 2026 | 40.60 | 97.15 | 0.14 |
| 23 Thu July 2026 | 37.70 | 112.75 | 0.13 |
AdaniGreen ADANIGREEN Option strike: 1440.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 34.20 | 89.85 | 0.13 |
| 28 Tue July 2026 | 36.20 | 89.60 | 0.12 |
| 27 Mon July 2026 | 50.35 | 79.85 | 0.17 |
| 24 Fri July 2026 | 47.30 | 83.55 | 0.23 |
| 23 Thu July 2026 | 44.40 | 96.00 | 0.25 |
AdaniGreen ADANIGREEN Option strike: 1420.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 41.45 | 77.70 | 0.35 |
| 28 Tue July 2026 | 43.85 | 78.35 | 0.39 |
| 27 Mon July 2026 | 59.00 | 67.80 | 0.42 |
| 24 Fri July 2026 | 55.75 | 73.30 | 0.47 |
| 23 Thu July 2026 | 51.20 | 88.70 | 1.16 |
AdaniGreen ADANIGREEN Option strike: 1400.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 50.05 | 66.50 | 0.4 |
| 28 Tue July 2026 | 53.15 | 66.95 | 0.54 |
| 27 Mon July 2026 | 69.25 | 59.10 | 0.52 |
| 24 Fri July 2026 | 64.10 | 62.55 | 1.26 |
| 23 Thu July 2026 | 59.65 | 73.60 | 1.35 |
AdaniGreen ADANIGREEN Option strike: 1380.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 58.50 | 55.80 | 0.89 |
| 28 Tue July 2026 | 60.90 | 56.15 | 0.92 |
| 27 Mon July 2026 | 79.40 | 49.40 | 1.26 |
| 24 Fri July 2026 | 74.30 | 53.55 | 0.63 |
| 23 Thu July 2026 | 68.80 | 62.45 | 1.33 |
AdaniGreen ADANIGREEN Option strike: 1360.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 68.55 | 45.95 | 1.78 |
| 28 Tue July 2026 | 73.30 | 46.55 | 1.64 |
| 27 Mon July 2026 | 90.75 | 41.00 | 1.48 |
| 24 Fri July 2026 | 85.90 | 44.60 | 1.16 |
| 23 Thu July 2026 | 78.70 | 53.00 | 23.67 |
AdaniGreen ADANIGREEN Option strike: 1340.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 81.15 | 37.75 | 5.51 |
| 28 Tue July 2026 | 84.55 | 38.05 | 10.98 |
| 27 Mon July 2026 | 104.20 | 34.65 | 53.67 |
| 24 Fri July 2026 | 90.75 | 36.40 | 111 |
AdaniGreen ADANIGREEN Option strike: 1320.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 95.10 | 30.60 | 3.7 |
| 28 Tue July 2026 | 95.65 | 30.70 | 6.3 |
| 27 Mon July 2026 | 122.90 | 28.85 | 69.5 |
| 24 Fri July 2026 | 122.90 | 30.65 | 67.5 |
| 23 Thu July 2026 | 122.90 | 37.20 | 61.5 |
AdaniGreen ADANIGREEN Option strike: 1300.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 108.70 | 24.60 | 4.68 |
| 28 Tue July 2026 | 107.00 | 24.60 | 6.3 |
| 27 Mon July 2026 | 127.00 | 23.30 | 3.52 |
| 24 Fri July 2026 | 125.45 | 25.50 | 3.59 |
| 23 Thu July 2026 | 115.75 | 30.60 | 6.68 |
AdaniGreen ADANIGREEN Option strike: 1280.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 121.40 | 19.70 | 15.35 |
| 28 Tue July 2026 | 122.40 | 20.25 | 17.22 |
| 27 Mon July 2026 | 160.00 | 19.00 | 57.5 |
| 24 Fri July 2026 | 160.00 | 20.95 | 58.5 |
| 23 Thu July 2026 | 160.00 | 25.35 | 58 |
AdaniGreen ADANIGREEN Option strike: 1260.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 134.50 | 15.55 | 20.2 |
| 28 Tue July 2026 | 134.50 | 16.30 | 15.8 |
AdaniGreen ADANIGREEN Option strike: 1240.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 164.90 | 12.45 | 15.33 |
| 28 Tue July 2026 | 164.90 | 13.50 | 11.58 |
| 27 Mon July 2026 | 170.00 | 12.60 | 18.14 |
| 24 Fri July 2026 | 170.00 | 14.05 | 12.57 |
| 23 Thu July 2026 | 322.45 | 17.30 | 17.5 |
AdaniGreen ADANIGREEN Option strike: 1200.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 199.95 | 8.00 | 336 |
| 28 Tue July 2026 | 199.95 | 8.95 | 328 |
AdaniGreen ADANIGREEN Option strike: 1180.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 201.95 | 6.45 | 4.75 |
| 28 Tue July 2026 | 201.95 | 7.35 | 4.25 |
AdaniGreen ADANIGREEN Option strike: 1160.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 229.25 | 5.40 | 0.46 |
| 28 Tue July 2026 | 221.90 | 6.20 | 3.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.