Login or Join
HomepageAdaniGreen ADANIGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Green ADANIGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdaniGreen
Strong Daily Stock price targets for AdaniGreen ADANIGREEN are 848.05 and 875.05
| Daily Target 1 | 843.03 |
| Daily Target 2 | 853.07 |
| Daily Target 3 | 870.03333333333 |
| Daily Target 4 | 880.07 |
| Daily Target 5 | 897.03 |
Daily price and volume Adani Green
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 863.10 (0.96%) | 865.45 | 860.00 - 887.00 | 0.5977 times | Thu 19 March 2026 | 854.90 (-4.08%) | 880.00 | 850.60 - 882.05 | 0.6667 times | Wed 18 March 2026 | 891.30 (2.61%) | 872.05 | 871.55 - 904.00 | 0.6954 times | Tue 17 March 2026 | 868.65 (0.2%) | 874.85 | 848.05 - 874.85 | 0.7944 times | Mon 16 March 2026 | 866.95 (0.65%) | 861.35 | 853.00 - 873.80 | 0.7836 times | Fri 13 March 2026 | 861.35 (-0.6%) | 865.25 | 844.00 - 878.75 | 2.0292 times | Thu 12 March 2026 | 866.55 (1.99%) | 849.60 | 837.40 - 881.95 | 1.9797 times | Wed 11 March 2026 | 849.65 (-0.85%) | 866.60 | 846.90 - 877.90 | 0.9027 times | Tue 10 March 2026 | 856.90 (0.32%) | 875.00 | 843.25 - 878.95 | 0.9731 times | Mon 09 March 2026 | 854.15 (-0.5%) | 841.00 | 825.00 - 858.00 | 0.5774 times | Fri 06 March 2026 | 858.40 (-2.96%) | 879.60 | 855.15 - 894.55 | 1.7372 times |
Weekly price and charts AdaniGreen
Strong weekly Stock price targets for AdaniGreen ADANIGREEN are 855.58 and 911.53
| Weekly Target 1 | 815.77 |
| Weekly Target 2 | 839.43 |
| Weekly Target 3 | 871.71666666667 |
| Weekly Target 4 | 895.38 |
| Weekly Target 5 | 927.67 |
Weekly price and volumes for Adani Green
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 863.10 (0.2%) | 861.35 | 848.05 - 904.00 | 0.6956 times | Fri 13 March 2026 | 861.35 (0.34%) | 841.00 | 825.00 - 881.95 | 1.2705 times | Fri 06 March 2026 | 858.40 (-9.39%) | 915.00 | 855.15 - 926.95 | 0.9388 times | Fri 27 February 2026 | 947.35 (-2.16%) | 978.25 | 942.00 - 988.60 | 0.3479 times | Fri 20 February 2026 | 968.25 (1.87%) | 949.50 | 936.45 - 1019.95 | 0.7458 times | Fri 13 February 2026 | 950.50 (-2.2%) | 985.00 | 943.75 - 999.60 | 0.5543 times | Fri 06 February 2026 | 971.85 (14.03%) | 854.50 | 796.65 - 974.95 | 1.6129 times | Fri 30 January 2026 | 852.30 (10.29%) | 789.00 | 768.10 - 864.80 | 1.6755 times | Fri 23 January 2026 | 772.80 (-16.91%) | 928.00 | 765.00 - 936.00 | 1.8001 times | Fri 16 January 2026 | 930.10 (-1.69%) | 947.80 | 921.20 - 952.40 | 0.3586 times | Fri 09 January 2026 | 946.10 (-8.92%) | 1039.00 | 942.20 - 1044.70 | 0.4119 times |
Monthly price and charts AdaniGreen
Strong monthly Stock price targets for AdaniGreen ADANIGREEN are 793.08 and 895.03
| Monthly Target 1 | 769.73 |
| Monthly Target 2 | 816.42 |
| Monthly Target 3 | 871.68333333333 |
| Monthly Target 4 | 918.37 |
| Monthly Target 5 | 973.63 |
Monthly price and volumes Adani Green
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 863.10 (-8.89%) | 915.00 | 825.00 - 926.95 | 0.8333 times | Fri 27 February 2026 | 947.35 (11.15%) | 854.50 | 796.65 - 1019.95 | 0.9354 times | Fri 30 January 2026 | 852.30 (-16.04%) | 1019.70 | 765.00 - 1045.00 | 1.2833 times | Wed 31 December 2025 | 1015.10 (-3.16%) | 1041.10 | 975.00 - 1058.70 | 0.6652 times | Fri 28 November 2025 | 1048.20 (-8.05%) | 1140.00 | 1000.60 - 1166.40 | 0.7799 times | Fri 31 October 2025 | 1140.00 (11.02%) | 1031.80 | 998.60 - 1159.50 | 1.4712 times | Tue 30 September 2025 | 1026.85 (12.41%) | 920.40 | 916.25 - 1177.55 | 1.8576 times | Fri 29 August 2025 | 913.50 (-7.23%) | 988.80 | 903.50 - 1007.65 | 0.4813 times | Thu 31 July 2025 | 984.70 (-3.99%) | 1030.00 | 973.00 - 1054.90 | 0.7595 times | Mon 30 June 2025 | 1025.60 (1.11%) | 1018.50 | 929.00 - 1077.00 | 0.9333 times | Fri 30 May 2025 | 1014.35 (12.62%) | 902.05 | 854.35 - 1038.35 | 1.4053 times |
Indicator Analysis of AdaniGreen
Please login to view indicator analysis. or View indicator analysis of AdaniGreen ADANIGREEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Green ADANIGREEN
DMA (daily moving average) of Adani Green ADANIGREEN
| DMA period | DMA value |
| 5 day DMA | 868.98 |
| 12 day DMA | 864.7 |
| 20 day DMA | 897.47 |
| 35 day DMA | 923.26 |
| 50 day DMA | 913.59 |
| 100 day DMA | 976.56 |
| 150 day DMA | 985.65 |
| 200 day DMA | 988.44 |
EMA (exponential moving average) of Adani Green ADANIGREEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 866.35 | 867.97 | 874.51 |
| 12 day EMA | 876.13 | 878.5 | 882.79 |
| 20 day EMA | 890.62 | 893.52 | 897.58 |
| 35 day EMA | 902.88 | 905.22 | 908.18 |
| 50 day EMA | 918.39 | 920.65 | 923.33 |
SMA (simple moving average) of Adani Green ADANIGREEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 868.98 | 868.63 | 870.96 |
| 12 day SMA | 864.7 | 865.44 | 869.5 |
| 20 day SMA | 897.47 | 903.14 | 910.4 |
| 35 day SMA | 923.26 | 922.95 | 923.06 |
| 50 day SMA | 913.59 | 916.71 | 920 |
| 100 day SMA | 976.56 | 978.1 | 979.86 |
| 150 day SMA | 985.65 | 986.1 | 986.59 |
| 200 day SMA | 988.44 | 989.09 | 989.86 |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 862.55 | 861.15 | 859.50 to 889.00 | 0.87 times |
| 19 Thu | 854.65 | 875.00 | 849.70 to 882.00 | 0.94 times |
| 18 Wed | 893.10 | 870.30 | 870.30 to 906.45 | 1.08 times |
| 17 Tue | 870.95 | 869.40 | 848.05 to 875.05 | 1.06 times |
| 16 Mon | 869.80 | 869.00 | 854.20 to 876.25 | 1.06 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 868.55 | 872.00 | 865.10 to 894.55 | 1.48 times |
| 19 Thu | 859.95 | 885.85 | 855.55 to 886.70 | 1.22 times |
| 18 Wed | 898.75 | 885.00 | 883.00 to 911.10 | 0.78 times |
| 17 Tue | 876.05 | 875.00 | 854.50 to 879.30 | 0.76 times |
| 16 Mon | 874.90 | 871.85 | 860.20 to 881.20 | 0.76 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 873.25 | 880.00 | 870.95 to 898.00 | 1.03 times |
| 19 Thu | 865.25 | 884.00 | 861.50 to 887.50 | 0.99 times |
| 18 Wed | 902.40 | 897.10 | 890.00 to 915.00 | 1.01 times |
| 17 Tue | 881.15 | 872.00 | 859.50 to 882.25 | 1.01 times |
| 16 Mon | 880.00 | 876.65 | 870.40 to 882.50 | 0.95 times |
Option chain for Adani Green ADANIGREEN 30 Mon March 2026 expiry
AdaniGreen ADANIGREEN Option strike: 1180.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 0.25 | 322.00 | 0.32 |
| 19 Thu March 2026 | 0.25 | 322.00 | 0.32 |
| 18 Wed March 2026 | 0.25 | 302.60 | 0.31 |
| 17 Tue March 2026 | 0.25 | 309.50 | 0.31 |
| 16 Mon March 2026 | 0.40 | 313.85 | 0.28 |
AdaniGreen ADANIGREEN Option strike: 1160.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 0.15 | 300.00 | 0.02 |
| 19 Thu March 2026 | 0.40 | 283.15 | 0.02 |
| 18 Wed March 2026 | 0.40 | 283.15 | 0.02 |
| 17 Tue March 2026 | 0.40 | 283.15 | 0.02 |
| 16 Mon March 2026 | 0.50 | 283.15 | 0.02 |
AdaniGreen ADANIGREEN Option strike: 1120.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 0.30 | 285.00 | 0.03 |
| 19 Thu March 2026 | 0.30 | 285.00 | 0.03 |
| 18 Wed March 2026 | 0.30 | 285.00 | 0.03 |
| 17 Tue March 2026 | 0.40 | 285.00 | 0.02 |
| 16 Mon March 2026 | 1.05 | 285.00 | 0.02 |
AdaniGreen ADANIGREEN Option strike: 1110.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 0.40 | 137.55 | 0.06 |
| 19 Thu March 2026 | 0.40 | 137.55 | 0.06 |
| 18 Wed March 2026 | 0.45 | 137.55 | 0.06 |
| 17 Tue March 2026 | 0.45 | 137.55 | 0.06 |
| 16 Mon March 2026 | 0.45 | 137.55 | 0.06 |
AdaniGreen ADANIGREEN Option strike: 1100.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 0.40 | 230.25 | 0.31 |
| 19 Thu March 2026 | 0.40 | 239.10 | 0.3 |
| 18 Wed March 2026 | 0.60 | 242.30 | 0.33 |
| 17 Tue March 2026 | 0.55 | 242.30 | 0.33 |
| 16 Mon March 2026 | 0.90 | 233.00 | 0.32 |
AdaniGreen ADANIGREEN Option strike: 1080.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 0.35 | 120.25 | 0.05 |
| 19 Thu March 2026 | 1.10 | 120.25 | 0.05 |
| 18 Wed March 2026 | 1.10 | 120.25 | 0.05 |
| 17 Tue March 2026 | 0.65 | 120.25 | 0.05 |
| 16 Mon March 2026 | 1.80 | 120.25 | 0.05 |
AdaniGreen ADANIGREEN Option strike: 1060.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 0.45 | 190.75 | 0.11 |
| 19 Thu March 2026 | 0.45 | 190.75 | 0.11 |
| 18 Wed March 2026 | 1.10 | 190.75 | 0.11 |
| 17 Tue March 2026 | 0.50 | 190.75 | 0.1 |
| 16 Mon March 2026 | 1.25 | 190.75 | 0.09 |
AdaniGreen ADANIGREEN Option strike: 1050.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 0.70 | 176.00 | 0.02 |
| 19 Thu March 2026 | 0.70 | 176.00 | 0.02 |
| 18 Wed March 2026 | 1.05 | 176.00 | 0.02 |
| 17 Tue March 2026 | 0.75 | 176.00 | 0.02 |
| 16 Mon March 2026 | 1.50 | 178.00 | 0.02 |
AdaniGreen ADANIGREEN Option strike: 1040.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 0.60 | 177.15 | 1.44 |
| 19 Thu March 2026 | 0.70 | 170.05 | 1.41 |
| 18 Wed March 2026 | 1.20 | 141.35 | 1.32 |
| 17 Tue March 2026 | 1.00 | 167.85 | 1.12 |
| 16 Mon March 2026 | 1.60 | 165.00 | 1.14 |
AdaniGreen ADANIGREEN Option strike: 1030.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 0.70 | 151.00 | 0.05 |
| 19 Thu March 2026 | 1.00 | 151.00 | 0.05 |
| 18 Wed March 2026 | 1.55 | 151.00 | 0.03 |
| 17 Tue March 2026 | 1.00 | 151.00 | 0.03 |
| 16 Mon March 2026 | 1.85 | 151.00 | 0.03 |
AdaniGreen ADANIGREEN Option strike: 1020.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 0.70 | 147.20 | 0.55 |
| 19 Thu March 2026 | 1.30 | 147.20 | 0.55 |
| 18 Wed March 2026 | 1.70 | 147.20 | 0.53 |
| 17 Tue March 2026 | 1.45 | 147.20 | 0.57 |
| 16 Mon March 2026 | 2.15 | 147.20 | 0.49 |
AdaniGreen ADANIGREEN Option strike: 1000.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 1.05 | 137.80 | 0.26 |
| 19 Thu March 2026 | 1.25 | 147.90 | 0.26 |
| 18 Wed March 2026 | 2.45 | 117.00 | 0.27 |
| 17 Tue March 2026 | 2.00 | 141.00 | 0.29 |
| 16 Mon March 2026 | 2.85 | 130.15 | 0.29 |
AdaniGreen ADANIGREEN Option strike: 990.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 1.20 | 132.05 | 0.32 |
| 19 Thu March 2026 | 1.40 | 132.05 | 0.31 |
| 18 Wed March 2026 | 2.95 | 132.05 | 0.31 |
| 17 Tue March 2026 | 2.25 | 132.05 | 0.3 |
| 16 Mon March 2026 | 3.45 | 125.00 | 0.3 |
AdaniGreen ADANIGREEN Option strike: 980.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 1.40 | 116.00 | 0.73 |
| 19 Thu March 2026 | 1.70 | 120.90 | 0.74 |
| 18 Wed March 2026 | 3.65 | 90.50 | 0.7 |
| 17 Tue March 2026 | 2.70 | 112.00 | 0.75 |
| 16 Mon March 2026 | 4.10 | 112.00 | 0.61 |
AdaniGreen ADANIGREEN Option strike: 970.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 1.70 | 113.80 | 0.64 |
| 19 Thu March 2026 | 1.90 | 113.80 | 0.64 |
| 18 Wed March 2026 | 4.80 | 80.40 | 0.64 |
| 17 Tue March 2026 | 3.25 | 102.60 | 0.76 |
| 16 Mon March 2026 | 5.00 | 102.60 | 0.77 |
AdaniGreen ADANIGREEN Option strike: 960.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 2.00 | 77.80 | 0.4 |
| 19 Thu March 2026 | 2.30 | 69.70 | 0.41 |
| 18 Wed March 2026 | 5.65 | 69.70 | 0.43 |
| 17 Tue March 2026 | 3.95 | 97.30 | 0.62 |
| 16 Mon March 2026 | 5.70 | 97.30 | 0.66 |
AdaniGreen ADANIGREEN Option strike: 950.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 2.65 | 88.05 | 0.16 |
| 19 Thu March 2026 | 2.90 | 97.55 | 0.17 |
| 18 Wed March 2026 | 7.30 | 63.00 | 0.2 |
| 17 Tue March 2026 | 4.90 | 84.05 | 0.21 |
| 16 Mon March 2026 | 7.10 | 85.45 | 0.2 |
AdaniGreen ADANIGREEN Option strike: 940.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 3.20 | 74.80 | 0.23 |
| 19 Thu March 2026 | 3.50 | 88.40 | 0.3 |
| 18 Wed March 2026 | 9.00 | 54.90 | 0.38 |
| 17 Tue March 2026 | 6.05 | 75.30 | 0.47 |
| 16 Mon March 2026 | 8.55 | 73.00 | 0.46 |
AdaniGreen ADANIGREEN Option strike: 930.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 4.20 | 71.00 | 0.38 |
| 19 Thu March 2026 | 4.35 | 82.25 | 0.37 |
| 18 Wed March 2026 | 11.20 | 47.10 | 0.42 |
| 17 Tue March 2026 | 7.65 | 71.90 | 0.43 |
| 16 Mon March 2026 | 10.20 | 71.90 | 0.42 |
AdaniGreen ADANIGREEN Option strike: 920.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 5.55 | 56.55 | 0.34 |
| 19 Thu March 2026 | 5.55 | 70.35 | 0.33 |
| 18 Wed March 2026 | 14.20 | 40.35 | 0.33 |
| 17 Tue March 2026 | 9.55 | 57.95 | 0.27 |
| 16 Mon March 2026 | 12.95 | 60.90 | 0.29 |
AdaniGreen ADANIGREEN Option strike: 910.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 7.25 | 53.95 | 0.62 |
| 19 Thu March 2026 | 7.20 | 62.10 | 0.68 |
| 18 Wed March 2026 | 17.90 | 53.00 | 0.8 |
| 17 Tue March 2026 | 12.10 | 53.00 | 0.85 |
| 16 Mon March 2026 | 15.45 | 53.00 | 0.73 |
AdaniGreen ADANIGREEN Option strike: 900.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 9.70 | 44.80 | 0.33 |
| 19 Thu March 2026 | 9.25 | 54.30 | 0.33 |
| 18 Wed March 2026 | 21.95 | 28.25 | 0.35 |
| 17 Tue March 2026 | 15.15 | 44.00 | 0.31 |
| 16 Mon March 2026 | 18.75 | 48.05 | 0.31 |
AdaniGreen ADANIGREEN Option strike: 890.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 12.30 | 39.60 | 0.79 |
| 19 Thu March 2026 | 11.90 | 45.75 | 0.87 |
| 18 Wed March 2026 | 26.95 | 23.20 | 0.82 |
| 17 Tue March 2026 | 18.65 | 37.45 | 0.49 |
| 16 Mon March 2026 | 22.45 | 41.50 | 0.54 |
AdaniGreen ADANIGREEN Option strike: 880.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 15.75 | 33.15 | 0.9 |
| 19 Thu March 2026 | 15.60 | 40.20 | 0.86 |
| 18 Wed March 2026 | 32.40 | 19.00 | 0.47 |
| 17 Tue March 2026 | 23.00 | 31.70 | 0.4 |
| 16 Mon March 2026 | 26.30 | 36.00 | 0.42 |
AdaniGreen ADANIGREEN Option strike: 870.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 20.05 | 27.35 | 0.77 |
| 19 Thu March 2026 | 19.35 | 32.75 | 0.8 |
| 18 Wed March 2026 | 37.90 | 15.25 | 0.89 |
| 17 Tue March 2026 | 27.90 | 26.90 | 0.73 |
| 16 Mon March 2026 | 31.40 | 31.20 | 0.82 |
AdaniGreen ADANIGREEN Option strike: 860.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 24.75 | 22.15 | 1.11 |
| 19 Thu March 2026 | 23.65 | 29.65 | 1.22 |
| 18 Wed March 2026 | 45.10 | 12.10 | 1.3 |
| 17 Tue March 2026 | 33.45 | 22.55 | 1.15 |
| 16 Mon March 2026 | 36.90 | 26.40 | 1.3 |
AdaniGreen ADANIGREEN Option strike: 850.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 30.40 | 17.70 | 1.11 |
| 19 Thu March 2026 | 28.90 | 23.65 | 1.22 |
| 18 Wed March 2026 | 52.85 | 9.60 | 1.34 |
| 17 Tue March 2026 | 39.75 | 18.85 | 1.55 |
| 16 Mon March 2026 | 42.50 | 22.90 | 0.92 |
AdaniGreen ADANIGREEN Option strike: 840.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 36.60 | 14.45 | 2.83 |
| 19 Thu March 2026 | 34.90 | 19.70 | 3.04 |
| 18 Wed March 2026 | 59.75 | 7.65 | 2.88 |
| 17 Tue March 2026 | 46.55 | 15.65 | 3.15 |
| 16 Mon March 2026 | 48.95 | 19.15 | 1.78 |
AdaniGreen ADANIGREEN Option strike: 830.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 43.50 | 11.45 | 1.95 |
| 19 Thu March 2026 | 39.60 | 16.50 | 2.02 |
| 18 Wed March 2026 | 68.30 | 6.10 | 2.39 |
| 17 Tue March 2026 | 53.55 | 13.20 | 4.02 |
| 16 Mon March 2026 | 58.50 | 16.20 | 1.76 |
AdaniGreen ADANIGREEN Option strike: 820.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 51.65 | 9.10 | 16.81 |
| 19 Thu March 2026 | 46.85 | 13.20 | 24.2 |
| 18 Wed March 2026 | 56.45 | 4.80 | 16.21 |
| 17 Tue March 2026 | 56.45 | 10.90 | 10.32 |
| 16 Mon March 2026 | 68.20 | 13.60 | 12.08 |
AdaniGreen ADANIGREEN Option strike: 810.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 94.00 | 7.05 | 2.85 |
| 19 Thu March 2026 | 94.00 | 10.30 | 2.64 |
| 18 Wed March 2026 | 94.00 | 3.90 | 1.97 |
| 17 Tue March 2026 | 68.50 | 9.05 | 2.13 |
| 16 Mon March 2026 | 62.95 | 11.15 | 1.06 |
AdaniGreen ADANIGREEN Option strike: 800.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 68.70 | 5.55 | 5.82 |
| 19 Thu March 2026 | 59.70 | 8.35 | 6.82 |
| 18 Wed March 2026 | 97.05 | 3.05 | 6.04 |
| 17 Tue March 2026 | 77.65 | 7.45 | 7.46 |
| 16 Mon March 2026 | 80.20 | 9.55 | 4.11 |
AdaniGreen ADANIGREEN Option strike: 750.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 128.45 | 1.70 | 57.67 |
| 19 Thu March 2026 | 128.45 | 3.10 | 73 |
AdaniGreen ADANIGREEN Option strike: 740.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 131.50 | 1.75 | 6.17 |
| 19 Thu March 2026 | 131.50 | 2.45 | 5 |
| 18 Wed March 2026 | 131.50 | 1.05 | 6.17 |
| 17 Tue March 2026 | 131.50 | 2.60 | 9.17 |
| 16 Mon March 2026 | 131.50 | 5.15 | 5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.