Login or Join
HomepageAdaniGreen ADANIGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Green ADANIGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdaniGreen
Strong Daily Stock price targets for AdaniGreen ADANIGREEN are 1349.2 and 1391.4
| Daily Target 1 | 1339.67 |
| Daily Target 2 | 1358.73 |
| Daily Target 3 | 1381.8666666667 |
| Daily Target 4 | 1400.93 |
| Daily Target 5 | 1424.07 |
Daily price and volume Adani Green
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1377.80 (-1.56%) | 1405.00 | 1362.80 - 1405.00 | 0.5513 times | Mon 27 July 2026 | 1399.70 (0.33%) | 1410.20 | 1390.10 - 1418.20 | 0.5005 times | Fri 24 July 2026 | 1395.10 (1.1%) | 1356.00 | 1352.00 - 1405.00 | 1.5485 times | Thu 23 July 2026 | 1379.90 (-6.28%) | 1468.00 | 1372.00 - 1468.00 | 2.3296 times | Wed 22 July 2026 | 1472.30 (-4.51%) | 1548.00 | 1464.70 - 1548.00 | 1.1241 times | Tue 21 July 2026 | 1541.90 (0.78%) | 1531.00 | 1523.30 - 1558.70 | 0.5447 times | Mon 20 July 2026 | 1530.00 (1.06%) | 1523.70 | 1498.00 - 1539.80 | 0.6259 times | Fri 17 July 2026 | 1513.90 (-1.93%) | 1550.70 | 1507.30 - 1558.00 | 1.4496 times | Thu 16 July 2026 | 1543.70 (-0.75%) | 1565.00 | 1540.70 - 1585.80 | 0.6282 times | Wed 15 July 2026 | 1555.40 (-3.06%) | 1604.50 | 1547.00 - 1610.30 | 0.6978 times | Tue 14 July 2026 | 1604.50 (3.75%) | 1545.00 | 1533.00 - 1631.50 | 1.4265 times |
Weekly price and charts AdaniGreen
Strong weekly Stock price targets for AdaniGreen ADANIGREEN are 1342.6 and 1398
| Weekly Target 1 | 1330.87 |
| Weekly Target 2 | 1354.33 |
| Weekly Target 3 | 1386.2666666667 |
| Weekly Target 4 | 1409.73 |
| Weekly Target 5 | 1441.67 |
Weekly price and volumes for Adani Green
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1377.80 (-1.24%) | 1410.20 | 1362.80 - 1418.20 | 0.242 times | Fri 24 July 2026 | 1395.10 (-7.85%) | 1523.70 | 1352.00 - 1558.70 | 1.4201 times | Fri 17 July 2026 | 1513.90 (-1.48%) | 1525.40 | 1507.30 - 1631.50 | 1.1615 times | Fri 10 July 2026 | 1536.60 (-1.26%) | 1564.90 | 1481.20 - 1589.10 | 0.6992 times | Fri 03 July 2026 | 1556.20 (1.97%) | 1506.90 | 1469.30 - 1566.60 | 1.0319 times | Thu 25 June 2026 | 1526.10 (1.58%) | 1509.00 | 1487.00 - 1557.00 | 0.6827 times | Fri 19 June 2026 | 1502.40 (1.12%) | 1502.00 | 1456.30 - 1527.00 | 0.7296 times | Fri 12 June 2026 | 1485.70 (-2.62%) | 1500.60 | 1450.40 - 1544.80 | 1.1068 times | Fri 05 June 2026 | 1525.70 (3.41%) | 1477.00 | 1396.00 - 1530.00 | 1.5779 times | Fri 29 May 2026 | 1475.40 (8.3%) | 1381.00 | 1365.80 - 1532.50 | 1.3484 times | Fri 22 May 2026 | 1362.30 (-1.21%) | 1374.90 | 1312.40 - 1443.00 | 1.3306 times |
Monthly price and charts AdaniGreen
Strong monthly Stock price targets for AdaniGreen ADANIGREEN are 1225.15 and 1504.65
| Monthly Target 1 | 1174.27 |
| Monthly Target 2 | 1276.03 |
| Monthly Target 3 | 1453.7666666667 |
| Monthly Target 4 | 1555.53 |
| Monthly Target 5 | 1733.27 |
Monthly price and volumes Adani Green
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1377.80 (-7.67%) | 1492.20 | 1352.00 - 1631.50 | 0.8294 times | Tue 30 June 2026 | 1492.20 (1.14%) | 1477.00 | 1396.00 - 1557.00 | 0.9598 times | Fri 29 May 2026 | 1475.40 (20.23%) | 1232.40 | 1228.30 - 1532.50 | 1.2382 times | Thu 30 April 2026 | 1227.15 (52.08%) | 829.95 | 814.75 - 1271.95 | 1.8219 times | Mon 30 March 2026 | 806.90 (-14.83%) | 915.00 | 801.40 - 926.95 | 0.8946 times | Fri 27 February 2026 | 947.35 (11.15%) | 854.50 | 796.65 - 1019.95 | 0.7753 times | Fri 30 January 2026 | 852.30 (-16.04%) | 1019.70 | 765.00 - 1045.00 | 1.0636 times | Wed 31 December 2025 | 1015.10 (-3.16%) | 1041.10 | 975.00 - 1058.70 | 0.5514 times | Fri 28 November 2025 | 1048.20 (-8.05%) | 1140.00 | 1000.60 - 1166.40 | 0.6464 times | Fri 31 October 2025 | 1140.00 (11.02%) | 1031.80 | 998.60 - 1159.50 | 1.2194 times | Tue 30 September 2025 | 1026.85 (12.41%) | 920.40 | 916.25 - 1177.55 | 1.5397 times |
Indicator Analysis of AdaniGreen
Please login to view indicator analysis. or View indicator analysis of AdaniGreen ADANIGREEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Green ADANIGREEN
DMA (daily moving average) of Adani Green ADANIGREEN
| DMA period | DMA value |
| 5 day DMA | 1404.96 |
| 12 day DMA | 1488.39 |
| 20 day DMA | 1505.16 |
| 35 day DMA | 1503.09 |
| 50 day DMA | 1480.72 |
| 100 day DMA | 1268.81 |
| 150 day DMA | 1164.95 |
| 200 day DMA | 1135.57 |
EMA (exponential moving average) of Adani Green ADANIGREEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1412.73 | 1430.19 | 1445.44 |
| 12 day EMA | 1458.74 | 1473.45 | 1486.86 |
| 20 day EMA | 1477.45 | 1487.94 | 1497.22 |
| 35 day EMA | 1477.06 | 1482.9 | 1487.8 |
| 50 day EMA | 1463.98 | 1467.5 | 1470.27 |
SMA (simple moving average) of Adani Green ADANIGREEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1404.96 | 1437.78 | 1463.84 |
| 12 day SMA | 1488.39 | 1501.63 | 1508.87 |
| 20 day SMA | 1505.16 | 1510.88 | 1516.02 |
| 35 day SMA | 1503.09 | 1506.31 | 1509.91 |
| 50 day SMA | 1480.72 | 1480.74 | 1481.04 |
| 100 day SMA | 1268.81 | 1264.7 | 1260.34 |
| 150 day SMA | 1164.95 | 1162.62 | 1160.27 |
| 200 day SMA | 1135.57 | 1134.03 | 1132.36 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 28 Tue | 1383.50 | 1403.00 | 1369.70 to 1409.80 | 1.67 times |
| 27 Mon | 1408.30 | 1420.00 | 1397.70 to 1427.00 | 1.42 times |
| 24 Fri | 1401.70 | 1372.40 | 1356.00 to 1411.40 | 0.99 times |
| 23 Thu | 1384.90 | 1467.10 | 1378.00 to 1467.10 | 0.64 times |
| 22 Wed | 1479.40 | 1553.90 | 1473.10 to 1554.30 | 0.29 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 28 Tue | 1393.30 | 1415.40 | 1379.40 to 1415.40 | 1.22 times |
| 27 Mon | 1417.40 | 1428.40 | 1406.30 to 1432.50 | 1.14 times |
| 24 Fri | 1412.40 | 1388.00 | 1366.70 to 1418.00 | 1 times |
| 23 Thu | 1391.90 | 1446.90 | 1387.70 to 1448.90 | 0.9 times |
| 22 Wed | 1488.50 | 1545.00 | 1481.00 to 1551.20 | 0.74 times |
Option chain for Adani Green ADANIGREEN 25 Tue August 2026 expiry
AdaniGreen ADANIGREEN Option strike: 1800.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 3.25 | 399.00 | 0.03 |
| 27 Mon July 2026 | 3.25 | 393.00 | 0.02 |
AdaniGreen ADANIGREEN Option strike: 1780.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 2.60 | 390.00 | 0.06 |
AdaniGreen ADANIGREEN Option strike: 1760.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 3.20 | 360.00 | 0.01 |
AdaniGreen ADANIGREEN Option strike: 1700.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 4.50 | 313.00 | 0.08 |
| 27 Mon July 2026 | 6.20 | 293.85 | 0.07 |
| 24 Fri July 2026 | 6.85 | 298.00 | 0.04 |
| 23 Thu July 2026 | 8.20 | 303.00 | 0.01 |
| 22 Wed July 2026 | 15.35 | 162.40 | 0 |
AdaniGreen ADANIGREEN Option strike: 1680.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 3.20 | 292.35 | 0.66 |
| 27 Mon July 2026 | 6.85 | 292.35 | 0.65 |
| 24 Fri July 2026 | 7.75 | 292.35 | 0.67 |
| 23 Thu July 2026 | 8.45 | 296.00 | 0.83 |
| 22 Wed July 2026 | 17.40 | 209.75 | 2.39 |
AdaniGreen ADANIGREEN Option strike: 1600.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 8.60 | 221.30 | 0.34 |
| 27 Mon July 2026 | 12.60 | 203.80 | 0.1 |
| 24 Fri July 2026 | 13.60 | 210.10 | 0.09 |
| 23 Thu July 2026 | 13.90 | 226.85 | 0.08 |
| 22 Wed July 2026 | 31.60 | 145.45 | 0.11 |
AdaniGreen ADANIGREEN Option strike: 1580.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 10.05 | 187.00 | 0.24 |
| 27 Mon July 2026 | 14.85 | 187.00 | 0.32 |
| 24 Fri July 2026 | 15.65 | 190.00 | 0.31 |
| 23 Thu July 2026 | 15.80 | 187.00 | 0.4 |
| 22 Wed July 2026 | 35.80 | 104.15 | 0.46 |
AdaniGreen ADANIGREEN Option strike: 1560.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 11.80 | 186.00 | 0.87 |
| 27 Mon July 2026 | 17.05 | 166.45 | 0.7 |
| 24 Fri July 2026 | 18.25 | 176.85 | 0.37 |
| 23 Thu July 2026 | 18.05 | 190.55 | 0.37 |
| 22 Wed July 2026 | 40.40 | 118.10 | 0.43 |
AdaniGreen ADANIGREEN Option strike: 1540.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 14.25 | 158.00 | 0.2 |
| 27 Mon July 2026 | 20.50 | 152.50 | 0.21 |
| 24 Fri July 2026 | 21.55 | 179.95 | 0.26 |
| 23 Thu July 2026 | 20.95 | 147.60 | 0.28 |
| 22 Wed July 2026 | 48.55 | 105.90 | 0.37 |
AdaniGreen ADANIGREEN Option strike: 1520.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 17.00 | 142.20 | 0.15 |
| 27 Mon July 2026 | 24.70 | 136.00 | 0.15 |
| 24 Fri July 2026 | 23.45 | 128.65 | 0.14 |
| 23 Thu July 2026 | 24.15 | 128.65 | 0.16 |
| 22 Wed July 2026 | 53.65 | 94.30 | 0.2 |
AdaniGreen ADANIGREEN Option strike: 1500.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 20.30 | 132.25 | 0.6 |
| 27 Mon July 2026 | 29.30 | 119.10 | 0.54 |
| 24 Fri July 2026 | 29.00 | 126.00 | 0.5 |
| 23 Thu July 2026 | 27.85 | 142.50 | 0.49 |
| 22 Wed July 2026 | 61.15 | 81.00 | 0.61 |
AdaniGreen ADANIGREEN Option strike: 1480.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 24.70 | 118.95 | 0.26 |
| 27 Mon July 2026 | 35.25 | 110.25 | 0.46 |
| 24 Fri July 2026 | 34.90 | 110.20 | 0.55 |
| 23 Thu July 2026 | 32.80 | 100.70 | 0.51 |
| 22 Wed July 2026 | 71.20 | 70.60 | 1.11 |
AdaniGreen ADANIGREEN Option strike: 1460.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 29.65 | 102.00 | 0.18 |
| 27 Mon July 2026 | 42.20 | 94.00 | 0.19 |
| 24 Fri July 2026 | 40.60 | 97.15 | 0.14 |
| 23 Thu July 2026 | 37.70 | 112.75 | 0.13 |
| 22 Wed July 2026 | 79.25 | 61.05 | 3.67 |
AdaniGreen ADANIGREEN Option strike: 1440.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 36.20 | 89.60 | 0.12 |
| 27 Mon July 2026 | 50.35 | 79.85 | 0.17 |
| 24 Fri July 2026 | 47.30 | 83.55 | 0.23 |
| 23 Thu July 2026 | 44.40 | 96.00 | 0.25 |
AdaniGreen ADANIGREEN Option strike: 1420.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 43.85 | 78.35 | 0.39 |
| 27 Mon July 2026 | 59.00 | 67.80 | 0.42 |
| 24 Fri July 2026 | 55.75 | 73.30 | 0.47 |
| 23 Thu July 2026 | 51.20 | 88.70 | 1.16 |
AdaniGreen ADANIGREEN Option strike: 1400.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 53.15 | 66.95 | 0.54 |
| 27 Mon July 2026 | 69.25 | 59.10 | 0.52 |
| 24 Fri July 2026 | 64.10 | 62.55 | 1.26 |
| 23 Thu July 2026 | 59.65 | 73.60 | 1.35 |
| 22 Wed July 2026 | 122.00 | 36.15 | 51 |
AdaniGreen ADANIGREEN Option strike: 1380.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 60.90 | 56.15 | 0.92 |
| 27 Mon July 2026 | 79.40 | 49.40 | 1.26 |
| 24 Fri July 2026 | 74.30 | 53.55 | 0.63 |
| 23 Thu July 2026 | 68.80 | 62.45 | 1.33 |
AdaniGreen ADANIGREEN Option strike: 1360.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 73.30 | 46.55 | 1.64 |
| 27 Mon July 2026 | 90.75 | 41.00 | 1.48 |
| 24 Fri July 2026 | 85.90 | 44.60 | 1.16 |
| 23 Thu July 2026 | 78.70 | 53.00 | 23.67 |
AdaniGreen ADANIGREEN Option strike: 1340.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 84.55 | 38.05 | 10.98 |
| 27 Mon July 2026 | 104.20 | 34.65 | 53.67 |
| 24 Fri July 2026 | 90.75 | 36.40 | 111 |
AdaniGreen ADANIGREEN Option strike: 1320.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 95.65 | 30.70 | 6.3 |
| 27 Mon July 2026 | 122.90 | 28.85 | 69.5 |
| 24 Fri July 2026 | 122.90 | 30.65 | 67.5 |
| 23 Thu July 2026 | 122.90 | 37.20 | 61.5 |
| 22 Wed July 2026 | 204.00 | 17.20 | 87 |
AdaniGreen ADANIGREEN Option strike: 1300.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 107.00 | 24.60 | 6.3 |
| 27 Mon July 2026 | 127.00 | 23.30 | 3.52 |
| 24 Fri July 2026 | 125.45 | 25.50 | 3.59 |
| 23 Thu July 2026 | 115.75 | 30.60 | 6.68 |
AdaniGreen ADANIGREEN Option strike: 1280.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 122.40 | 20.25 | 17.22 |
| 27 Mon July 2026 | 160.00 | 19.00 | 57.5 |
| 24 Fri July 2026 | 160.00 | 20.95 | 58.5 |
| 23 Thu July 2026 | 160.00 | 25.35 | 58 |
| 22 Wed July 2026 | 278.20 | 11.70 | 74 |
AdaniGreen ADANIGREEN Option strike: 1260.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 134.50 | 16.30 | 15.8 |
AdaniGreen ADANIGREEN Option strike: 1240.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 164.90 | 13.50 | 11.58 |
| 27 Mon July 2026 | 170.00 | 12.60 | 18.14 |
| 24 Fri July 2026 | 170.00 | 14.05 | 12.57 |
| 23 Thu July 2026 | 322.45 | 17.30 | 17.5 |
| 22 Wed July 2026 | 322.45 | 8.05 | 1.33 |
AdaniGreen ADANIGREEN Option strike: 1200.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 199.95 | 8.95 | 328 |
AdaniGreen ADANIGREEN Option strike: 1180.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 201.95 | 7.35 | 4.25 |
AdaniGreen ADANIGREEN Option strike: 1160.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 221.90 | 6.20 | 3.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.