Login or Join
HomepageAdaniGreen ADANIGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Green ADANIGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdaniGreen
Strong Daily Stock price targets for AdaniGreen ADANIGREEN are 1281.4 and 1325
| Daily Target 1 | 1274.13 |
| Daily Target 2 | 1288.67 |
| Daily Target 3 | 1317.7333333333 |
| Daily Target 4 | 1332.27 |
| Daily Target 5 | 1361.33 |
Daily price and volume Adani Green
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 1303.20 (-2.02%) | 1330.60 | 1303.20 - 1346.80 | 1.8055 times | Tue 25 August 2026 | 1330.00 (1.68%) | 1294.80 | 1294.80 - 1330.00 | 1.7962 times | Mon 24 August 2026 | 1308.00 (-0.91%) | 1319.90 | 1298.10 - 1319.90 | 0.5106 times | Fri 21 August 2026 | 1320.00 (1.4%) | 1310.20 | 1310.10 - 1324.90 | 0.8492 times | Thu 20 August 2026 | 1301.80 (0.68%) | 1294.00 | 1294.00 - 1310.30 | 0.7918 times | Wed 19 August 2026 | 1293.00 (-1.15%) | 1312.90 | 1281.10 - 1312.90 | 0.9834 times | Tue 18 August 2026 | 1308.00 (-1.48%) | 1327.60 | 1308.00 - 1336.40 | 0.6822 times | Mon 17 August 2026 | 1327.60 (-1.51%) | 1346.90 | 1322.50 - 1346.90 | 0.5493 times | Fri 14 August 2026 | 1348.00 (2.2%) | 1319.00 | 1315.10 - 1348.00 | 0.8062 times | Thu 13 August 2026 | 1319.00 (-1%) | 1332.30 | 1314.00 - 1352.70 | 1.2256 times | Wed 12 August 2026 | 1332.30 (-2.47%) | 1370.00 | 1315.00 - 1371.00 | 1.5873 times |
Weekly price and charts AdaniGreen
Strong weekly Stock price targets for AdaniGreen ADANIGREEN are 1273 and 1325
| Weekly Target 1 | 1262.93 |
| Weekly Target 2 | 1283.07 |
| Weekly Target 3 | 1314.9333333333 |
| Weekly Target 4 | 1335.07 |
| Weekly Target 5 | 1366.93 |
Weekly price and volumes for Adani Green
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 1303.20 (-1.27%) | 1319.90 | 1294.80 - 1346.80 | 0.5098 times | Fri 21 August 2026 | 1320.00 (-2.08%) | 1346.90 | 1281.10 - 1346.90 | 0.478 times | Fri 14 August 2026 | 1348.00 (-1.78%) | 1372.10 | 1314.00 - 1416.00 | 0.8059 times | Fri 07 August 2026 | 1372.40 (-0.77%) | 1390.00 | 1365.70 - 1427.00 | 0.747 times | Fri 31 July 2026 | 1383.00 (-0.87%) | 1410.20 | 1350.00 - 1418.20 | 0.734 times | Fri 24 July 2026 | 1395.10 (-7.85%) | 1523.70 | 1352.00 - 1558.70 | 1.9118 times | Fri 17 July 2026 | 1513.90 (-1.48%) | 1525.40 | 1507.30 - 1631.50 | 1.5637 times | Fri 10 July 2026 | 1536.60 (-1.26%) | 1564.90 | 1481.20 - 1589.10 | 0.9414 times | Fri 03 July 2026 | 1556.20 (1.97%) | 1506.90 | 1469.30 - 1566.60 | 1.3893 times | Thu 25 June 2026 | 1526.10 (1.58%) | 1509.00 | 1487.00 - 1557.00 | 0.9191 times | Fri 19 June 2026 | 1502.40 (1.12%) | 1502.00 | 1456.30 - 1527.00 | 0.9822 times |
Monthly price and charts AdaniGreen
Strong monthly Stock price targets for AdaniGreen ADANIGREEN are 1219.2 and 1365.1
| Monthly Target 1 | 1191.2 |
| Monthly Target 2 | 1247.2 |
| Monthly Target 3 | 1337.1 |
| Monthly Target 4 | 1393.1 |
| Monthly Target 5 | 1483 |
Monthly price and volumes Adani Green
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 1303.20 (-5.77%) | 1390.00 | 1281.10 - 1427.00 | 0.4227 times | Fri 31 July 2026 | 1383.00 (-7.32%) | 1492.20 | 1350.00 - 1631.50 | 0.9662 times | Tue 30 June 2026 | 1492.20 (1.14%) | 1477.00 | 1396.00 - 1557.00 | 1.0395 times | Fri 29 May 2026 | 1475.40 (20.23%) | 1232.40 | 1228.30 - 1532.50 | 1.341 times | Thu 30 April 2026 | 1227.15 (52.08%) | 829.95 | 814.75 - 1271.95 | 1.9731 times | Mon 30 March 2026 | 806.90 (-14.83%) | 915.00 | 801.40 - 926.95 | 0.9688 times | Fri 27 February 2026 | 947.35 (11.15%) | 854.50 | 796.65 - 1019.95 | 0.8397 times | Fri 30 January 2026 | 852.30 (-16.04%) | 1019.70 | 765.00 - 1045.00 | 1.1519 times | Wed 31 December 2025 | 1015.10 (-3.16%) | 1041.10 | 975.00 - 1058.70 | 0.5971 times | Fri 28 November 2025 | 1048.20 (-8.05%) | 1140.00 | 1000.60 - 1166.40 | 0.7001 times | Fri 31 October 2025 | 1140.00 (11.02%) | 1031.80 | 998.60 - 1159.50 | 1.3206 times |
Indicator Analysis of AdaniGreen
Please login to view indicator analysis. or View indicator analysis of AdaniGreen ADANIGREEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Green ADANIGREEN
DMA (daily moving average) of Adani Green ADANIGREEN
| DMA period | DMA value |
| 5 day DMA | 1312.6 |
| 12 day DMA | 1321.41 |
| 20 day DMA | 1343.53 |
| 35 day DMA | 1403.64 |
| 50 day DMA | 1438.58 |
| 100 day DMA | 1370.25 |
| 150 day DMA | 1213.51 |
| 200 day DMA | 1165.47 |
EMA (exponential moving average) of Adani Green ADANIGREEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1313.29 | 1318.33 | 1312.49 |
| 12 day EMA | 1326.41 | 1330.63 | 1330.75 |
| 20 day EMA | 1347.74 | 1352.43 | 1354.79 |
| 35 day EMA | 1386.85 | 1391.78 | 1395.42 |
| 50 day EMA | 1429.29 | 1434.43 | 1438.69 |
SMA (simple moving average) of Adani Green ADANIGREEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1312.6 | 1310.56 | 1306.16 |
| 12 day SMA | 1321.41 | 1326.89 | 1330.43 |
| 20 day SMA | 1343.53 | 1347.02 | 1349.41 |
| 35 day SMA | 1403.64 | 1409.4 | 1414.8 |
| 50 day SMA | 1438.58 | 1442.17 | 1445.22 |
| 100 day SMA | 1370.25 | 1365.73 | 1360.5 |
| 150 day SMA | 1213.51 | 1211.02 | 1208.39 |
| 200 day SMA | 1165.47 | 1164.38 | 1163.26 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 26 Wed | 1317.20 | 1348.00 | 1314.60 to 1356.00 | 1.39 times |
| 25 Tue | 1341.30 | 1303.60 | 1303.50 to 1348.00 | 1.36 times |
| 24 Mon | 1310.00 | 1327.00 | 1305.10 to 1329.10 | 1.11 times |
| 21 Fri | 1321.40 | 1323.00 | 1317.10 to 1333.40 | 0.76 times |
| 20 Thu | 1314.10 | 1308.40 | 1303.00 to 1323.20 | 0.39 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 26 Wed | 1324.20 | 1360.00 | 1323.00 to 1362.80 | 1.39 times |
| 25 Tue | 1350.10 | 1314.00 | 1313.00 to 1354.50 | 1.25 times |
| 24 Mon | 1315.40 | 1332.60 | 1313.00 to 1335.00 | 0.93 times |
| 21 Fri | 1327.90 | 1330.00 | 1323.80 to 1339.00 | 0.78 times |
| 20 Thu | 1325.70 | 1310.80 | 1310.80 to 1327.90 | 0.65 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 26 Wed | 1330.90 | 1360.00 | 1328.30 to 1364.00 | 1 times |
Option chain for Adani Green ADANIGREEN 29 Tue September 2026 expiry
AdaniGreen ADANIGREEN Option strike: 1640.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 1.60 | 320.00 | 0.29 |
| 25 Tue August 2026 | 2.25 | 295.00 | 0.33 |
| 24 Mon August 2026 | 2.25 | 318.60 | 0.15 |
| 21 Fri August 2026 | 3.10 | 309.00 | 0.13 |
| 20 Thu August 2026 | 3.80 | 322.00 | 0.01 |
AdaniGreen ADANIGREEN Option strike: 1600.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 2.00 | 254.15 | 0.63 |
| 25 Tue August 2026 | 3.20 | 254.15 | 0.76 |
| 24 Mon August 2026 | 2.85 | 281.00 | 0.04 |
| 21 Fri August 2026 | 4.00 | 278.00 | 0.02 |
| 20 Thu August 2026 | 5.00 | 285.00 | 0.02 |
AdaniGreen ADANIGREEN Option strike: 1560.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 5.70 | 246.00 | 0.43 |
| 25 Tue August 2026 | 5.70 | 246.00 | 0.43 |
| 24 Mon August 2026 | 5.70 | 246.00 | 0.5 |
| 21 Fri August 2026 | 5.70 | 235.00 | 0.17 |
AdaniGreen ADANIGREEN Option strike: 1540.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 3.40 | 205.00 | 0.16 |
| 25 Tue August 2026 | 4.60 | 205.00 | 0.29 |
| 24 Mon August 2026 | 4.95 | 215.65 | 0.43 |
| 21 Fri August 2026 | 6.50 | 215.65 | 0.5 |
| 20 Thu August 2026 | 7.70 | 225.00 | 0.44 |
AdaniGreen ADANIGREEN Option strike: 1500.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 4.85 | 184.45 | 1.34 |
| 25 Tue August 2026 | 7.05 | 166.10 | 1.45 |
| 24 Mon August 2026 | 6.80 | 192.80 | 1.08 |
| 21 Fri August 2026 | 9.35 | 184.50 | 0.82 |
| 20 Thu August 2026 | 10.40 | 189.25 | 0.88 |
AdaniGreen ADANIGREEN Option strike: 1440.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 10.10 | 131.50 | 0.1 |
AdaniGreen ADANIGREEN Option strike: 1420.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 13.35 | 114.45 | 0.07 |
| 25 Tue August 2026 | 19.60 | 93.65 | 0.03 |
| 24 Mon August 2026 | 15.55 | 136.95 | 0.12 |
| 21 Fri August 2026 | 41.00 | 136.95 | 0.25 |
| 20 Thu August 2026 | 41.00 | 136.95 | 0.25 |
AdaniGreen ADANIGREEN Option strike: 1400.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 17.20 | 98.80 | 0.54 |
| 25 Tue August 2026 | 25.15 | 80.50 | 0.62 |
| 24 Mon August 2026 | 19.00 | 106.70 | 0.64 |
| 21 Fri August 2026 | 25.35 | 95.00 | 0.55 |
| 20 Thu August 2026 | 26.75 | 104.80 | 0.56 |
AdaniGreen ADANIGREEN Option strike: 1380.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 22.00 | 83.80 | 0.15 |
| 25 Tue August 2026 | 31.95 | 73.45 | 0.07 |
| 24 Mon August 2026 | 24.30 | 90.55 | 0.02 |
| 21 Fri August 2026 | 30.55 | 85.05 | 0.02 |
| 20 Thu August 2026 | 31.25 | 92.95 | 0.05 |
AdaniGreen ADANIGREEN Option strike: 1360.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 28.30 | 70.15 | 0.54 |
| 25 Tue August 2026 | 40.25 | 54.70 | 0.56 |
| 24 Mon August 2026 | 31.05 | 77.75 | 0.41 |
| 21 Fri August 2026 | 36.65 | 76.95 | 0.43 |
| 20 Thu August 2026 | 38.30 | 77.05 | 0.43 |
AdaniGreen ADANIGREEN Option strike: 1340.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 35.75 | 57.95 | 0.5 |
| 25 Tue August 2026 | 49.20 | 45.45 | 0.49 |
| 24 Mon August 2026 | 37.15 | 66.30 | 0.43 |
| 21 Fri August 2026 | 44.70 | 63.20 | 0.43 |
| 20 Thu August 2026 | 45.20 | 67.00 | 0.31 |
AdaniGreen ADANIGREEN Option strike: 1320.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 44.65 | 46.75 | 0.87 |
| 25 Tue August 2026 | 59.90 | 37.45 | 1.02 |
| 24 Mon August 2026 | 45.55 | 53.85 | 0.83 |
| 21 Fri August 2026 | 53.50 | 51.60 | 0.68 |
| 20 Thu August 2026 | 53.05 | 56.35 | 1.09 |
AdaniGreen ADANIGREEN Option strike: 1300.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 55.15 | 37.40 | 0.91 |
| 25 Tue August 2026 | 72.40 | 28.30 | 0.9 |
| 24 Mon August 2026 | 54.90 | 44.35 | 0.83 |
| 21 Fri August 2026 | 63.55 | 41.70 | 0.94 |
| 20 Thu August 2026 | 63.05 | 46.55 | 0.85 |
AdaniGreen ADANIGREEN Option strike: 1280.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 67.10 | 29.45 | 1.95 |
| 25 Tue August 2026 | 85.00 | 22.25 | 3.2 |
| 24 Mon August 2026 | 65.70 | 34.10 | 1.41 |
| 21 Fri August 2026 | 77.70 | 33.30 | 1.5 |
| 20 Thu August 2026 | 76.65 | 36.90 | 1.4 |
AdaniGreen ADANIGREEN Option strike: 1240.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 103.00 | 17.50 | 325 |
| 25 Tue August 2026 | 103.00 | 13.40 | 339 |
AdaniGreen ADANIGREEN Option strike: 1200.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 127.45 | 9.95 | 8.5 |
| 25 Tue August 2026 | 140.65 | 9.50 | 0.33 |
AdaniGreen ADANIGREEN Option strike: 1160.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 176.00 | 5.60 | 59.67 |
| 25 Tue August 2026 | 176.00 | 5.05 | 69 |
| 24 Mon August 2026 | 176.00 | 7.65 | 39 |
| 21 Fri August 2026 | 176.00 | 7.55 | 34.33 |
| 20 Thu August 2026 | 146.00 | 9.35 | 51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.