Login or Join
HomepageAdaniGreen ADANIGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Green ADANIGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdaniGreen
Strong Daily Stock price targets for AdaniGreen ADANIGREEN are 1241 and 1295.2
| Daily Target 1 | 1196.87 |
| Daily Target 2 | 1230.93 |
| Daily Target 3 | 1251.0666666667 |
| Daily Target 4 | 1285.13 |
| Daily Target 5 | 1305.27 |
Daily price and volume Adani Green
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 1265.00 (4.12%) | 1220.00 | 1217.00 - 1271.20 | 2.4631 times | Mon 31 August 2026 | 1214.90 (-7.33%) | 1307.80 | 1214.90 - 1310.90 | 1.407 times | Fri 28 August 2026 | 1311.00 (-1.32%) | 1319.80 | 1303.20 - 1321.00 | 0.4439 times | Thu 27 August 2026 | 1328.50 (1.94%) | 1309.90 | 1302.10 - 1328.50 | 0.4636 times | Wed 26 August 2026 | 1303.20 (-2.02%) | 1330.60 | 1303.20 - 1346.80 | 1.3996 times | Tue 25 August 2026 | 1330.00 (1.68%) | 1294.80 | 1294.80 - 1330.00 | 1.3925 times | Mon 24 August 2026 | 1308.00 (-0.91%) | 1319.90 | 1298.10 - 1319.90 | 0.3958 times | Fri 21 August 2026 | 1320.00 (1.4%) | 1310.20 | 1310.10 - 1324.90 | 0.6583 times | Thu 20 August 2026 | 1301.80 (0.68%) | 1294.00 | 1294.00 - 1310.30 | 0.6138 times | Wed 19 August 2026 | 1293.00 (-1.15%) | 1312.90 | 1281.10 - 1312.90 | 0.7623 times | Tue 18 August 2026 | 1308.00 (-1.48%) | 1327.60 | 1308.00 - 1336.40 | 0.5289 times |
Weekly price and charts AdaniGreen
Strong weekly Stock price targets for AdaniGreen ADANIGREEN are 1191.95 and 1287.95
| Weekly Target 1 | 1167.6 |
| Weekly Target 2 | 1216.3 |
| Weekly Target 3 | 1263.6 |
| Weekly Target 4 | 1312.3 |
| Weekly Target 5 | 1359.6 |
Weekly price and volumes for Adani Green
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 1265.00 (-3.51%) | 1307.80 | 1214.90 - 1310.90 | 0.6286 times | Fri 28 August 2026 | 1311.00 (-0.68%) | 1319.90 | 1294.80 - 1346.80 | 0.6652 times | Fri 21 August 2026 | 1320.00 (-2.08%) | 1346.90 | 1281.10 - 1346.90 | 0.4855 times | Fri 14 August 2026 | 1348.00 (-1.78%) | 1372.10 | 1314.00 - 1416.00 | 0.8186 times | Fri 07 August 2026 | 1372.40 (-0.77%) | 1390.00 | 1365.70 - 1427.00 | 0.7588 times | Fri 31 July 2026 | 1383.00 (-0.87%) | 1410.20 | 1350.00 - 1418.20 | 0.7456 times | Fri 24 July 2026 | 1395.10 (-7.85%) | 1523.70 | 1352.00 - 1558.70 | 1.942 times | Fri 17 July 2026 | 1513.90 (-1.48%) | 1525.40 | 1507.30 - 1631.50 | 1.5883 times | Fri 10 July 2026 | 1536.60 (-1.26%) | 1564.90 | 1481.20 - 1589.10 | 0.9562 times | Fri 03 July 2026 | 1556.20 (1.97%) | 1506.90 | 1469.30 - 1566.60 | 1.4111 times | Thu 25 June 2026 | 1526.10 (1.58%) | 1509.00 | 1487.00 - 1557.00 | 0.9336 times |
Monthly price and charts AdaniGreen
Strong monthly Stock price targets for AdaniGreen ADANIGREEN are 1241 and 1295.2
| Monthly Target 1 | 1196.87 |
| Monthly Target 2 | 1230.93 |
| Monthly Target 3 | 1251.0666666667 |
| Monthly Target 4 | 1285.13 |
| Monthly Target 5 | 1305.27 |
Monthly price and volumes Adani Green
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 1265.00 (4.12%) | 1220.00 | 1217.00 - 1271.20 | 0.0695 times | Mon 31 August 2026 | 1214.90 (-12.15%) | 1390.00 | 1214.90 - 1427.00 | 0.5137 times | Fri 31 July 2026 | 1383.00 (-7.32%) | 1492.20 | 1350.00 - 1631.50 | 1.0249 times | Tue 30 June 2026 | 1492.20 (1.14%) | 1477.00 | 1396.00 - 1557.00 | 1.1026 times | Fri 29 May 2026 | 1475.40 (20.23%) | 1232.40 | 1228.30 - 1532.50 | 1.4225 times | Thu 30 April 2026 | 1227.15 (52.08%) | 829.95 | 814.75 - 1271.95 | 2.0931 times | Mon 30 March 2026 | 806.90 (-14.83%) | 915.00 | 801.40 - 926.95 | 1.0277 times | Fri 27 February 2026 | 947.35 (11.15%) | 854.50 | 796.65 - 1019.95 | 0.8907 times | Fri 30 January 2026 | 852.30 (-16.04%) | 1019.70 | 765.00 - 1045.00 | 1.2219 times | Wed 31 December 2025 | 1015.10 (-3.16%) | 1041.10 | 975.00 - 1058.70 | 0.6334 times | Fri 28 November 2025 | 1048.20 (-8.05%) | 1140.00 | 1000.60 - 1166.40 | 0.7426 times |
Indicator Analysis of AdaniGreen
Please login to view indicator analysis. or View indicator analysis of AdaniGreen ADANIGREEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Green ADANIGREEN
DMA (daily moving average) of Adani Green ADANIGREEN
| DMA period | DMA value |
| 5 day DMA | 1284.52 |
| 12 day DMA | 1300.92 |
| 20 day DMA | 1323.46 |
| 35 day DMA | 1373.51 |
| 50 day DMA | 1420.47 |
| 100 day DMA | 1384.12 |
| 150 day DMA | 1223.77 |
| 200 day DMA | 1170.03 |
EMA (exponential moving average) of Adani Green ADANIGREEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1276.49 | 1282.24 | 1315.91 |
| 12 day EMA | 1300.95 | 1307.48 | 1324.31 |
| 20 day EMA | 1324.22 | 1330.45 | 1342.61 |
| 35 day EMA | 1368.71 | 1374.82 | 1384.24 |
| 50 day EMA | 1413.33 | 1419.38 | 1427.72 |
SMA (simple moving average) of Adani Green ADANIGREEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1284.52 | 1297.52 | 1316.14 |
| 12 day SMA | 1300.92 | 1307.83 | 1316.51 |
| 20 day SMA | 1323.46 | 1329.41 | 1338.42 |
| 35 day SMA | 1373.51 | 1383.21 | 1392.68 |
| 50 day SMA | 1420.47 | 1426.17 | 1431.92 |
| 100 day SMA | 1384.12 | 1381.76 | 1378.87 |
| 150 day SMA | 1223.77 | 1221.36 | 1219.12 |
| 200 day SMA | 1170.03 | 1168.93 | 1168.06 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 31 Mon | 1242.80 | 1315.00 | 1223.10 to 1315.00 | 1 times |
| 28 Fri | 1316.00 | 1329.00 | 1309.60 to 1329.00 | 1 times |
| 27 Thu | 1326.40 | 1323.00 | 1311.00 to 1333.80 | 1.01 times |
| 26 Wed | 1317.20 | 1348.00 | 1314.60 to 1356.00 | 1.01 times |
| 25 Tue | 1341.30 | 1303.60 | 1303.50 to 1348.00 | 0.98 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 31 Mon | 1254.10 | 1315.00 | 1230.70 to 1316.60 | 1.17 times |
| 28 Fri | 1325.30 | 1330.40 | 1320.10 to 1330.70 | 1 times |
| 27 Thu | 1332.90 | 1322.10 | 1320.00 to 1341.20 | 1 times |
| 26 Wed | 1324.20 | 1360.00 | 1323.00 to 1362.80 | 0.97 times |
| 25 Tue | 1350.10 | 1314.00 | 1313.00 to 1354.50 | 0.87 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 31 Mon | 1261.00 | 1315.00 | 1240.00 to 1318.00 | 2.02 times |
| 28 Fri | 1332.00 | 1330.30 | 1324.90 to 1332.60 | 0.84 times |
| 27 Thu | 1336.10 | 1330.00 | 1330.00 to 1336.10 | 0.64 times |
| 26 Wed | 1330.90 | 1360.00 | 1328.30 to 1364.00 | 0.49 times |
Option chain for Adani Green ADANIGREEN 29 Tue September 2026 expiry
AdaniGreen ADANIGREEN Option strike: 1640.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 1.20 | 390.25 | 0.4 |
| 28 Fri August 2026 | 1.20 | 320.00 | 0.35 |
| 27 Thu August 2026 | 1.55 | 313.35 | 0.35 |
| 26 Wed August 2026 | 1.60 | 320.00 | 0.29 |
AdaniGreen ADANIGREEN Option strike: 1600.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 1.25 | 254.15 | 0.52 |
| 28 Fri August 2026 | 1.40 | 254.15 | 0.59 |
| 27 Thu August 2026 | 2.00 | 254.15 | 0.6 |
| 26 Wed August 2026 | 2.00 | 254.15 | 0.63 |
AdaniGreen ADANIGREEN Option strike: 1560.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 2.05 | 246.00 | 0.43 |
| 28 Fri August 2026 | 2.05 | 246.00 | 0.43 |
| 27 Thu August 2026 | 2.05 | 246.00 | 0.43 |
| 26 Wed August 2026 | 5.70 | 246.00 | 0.43 |
AdaniGreen ADANIGREEN Option strike: 1540.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 2.05 | 205.00 | 0.15 |
| 28 Fri August 2026 | 2.30 | 205.00 | 0.13 |
| 27 Thu August 2026 | 3.20 | 205.00 | 0.14 |
| 26 Wed August 2026 | 3.40 | 205.00 | 0.16 |
AdaniGreen ADANIGREEN Option strike: 1500.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 2.40 | 250.00 | 1.3 |
| 28 Fri August 2026 | 3.50 | 190.00 | 1.25 |
| 27 Thu August 2026 | 5.10 | 177.50 | 1.31 |
| 26 Wed August 2026 | 4.85 | 184.45 | 1.34 |
AdaniGreen ADANIGREEN Option strike: 1460.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 4.05 | 145.00 | 0.08 |
AdaniGreen ADANIGREEN Option strike: 1440.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 4.85 | 186.95 | 0.04 |
| 28 Fri August 2026 | 7.95 | 131.50 | 0.02 |
| 27 Thu August 2026 | 10.70 | 131.50 | 0.03 |
| 26 Wed August 2026 | 10.10 | 131.50 | 0.1 |
AdaniGreen ADANIGREEN Option strike: 1420.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 6.05 | 134.10 | 0.08 |
| 28 Fri August 2026 | 10.50 | 114.45 | 0.06 |
| 27 Thu August 2026 | 14.25 | 114.45 | 0.07 |
| 26 Wed August 2026 | 13.35 | 114.45 | 0.07 |
AdaniGreen ADANIGREEN Option strike: 1400.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 7.20 | 162.80 | 0.43 |
| 28 Fri August 2026 | 14.25 | 98.00 | 0.51 |
| 27 Thu August 2026 | 18.45 | 92.80 | 0.52 |
| 26 Wed August 2026 | 17.20 | 98.80 | 0.54 |
AdaniGreen ADANIGREEN Option strike: 1380.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 9.55 | 137.70 | 0.14 |
| 28 Fri August 2026 | 18.75 | 76.85 | 0.15 |
| 27 Thu August 2026 | 23.95 | 76.85 | 0.15 |
| 26 Wed August 2026 | 22.00 | 83.80 | 0.15 |
AdaniGreen ADANIGREEN Option strike: 1360.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 12.05 | 121.65 | 0.46 |
| 28 Fri August 2026 | 24.60 | 66.35 | 0.48 |
| 27 Thu August 2026 | 30.55 | 63.60 | 0.54 |
| 26 Wed August 2026 | 28.30 | 70.15 | 0.54 |
AdaniGreen ADANIGREEN Option strike: 1340.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 15.15 | 101.85 | 0.32 |
| 28 Fri August 2026 | 32.05 | 53.80 | 0.38 |
| 27 Thu August 2026 | 38.25 | 51.85 | 0.41 |
| 26 Wed August 2026 | 35.75 | 57.95 | 0.5 |
AdaniGreen ADANIGREEN Option strike: 1320.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 19.55 | 88.85 | 0.59 |
| 28 Fri August 2026 | 40.75 | 43.85 | 0.81 |
| 27 Thu August 2026 | 48.05 | 41.00 | 0.84 |
| 26 Wed August 2026 | 44.65 | 46.75 | 0.87 |
AdaniGreen ADANIGREEN Option strike: 1300.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 25.00 | 76.30 | 0.64 |
| 28 Fri August 2026 | 50.85 | 34.10 | 0.9 |
| 27 Thu August 2026 | 59.40 | 32.65 | 0.92 |
| 26 Wed August 2026 | 55.15 | 37.40 | 0.91 |
AdaniGreen ADANIGREEN Option strike: 1280.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 32.90 | 65.45 | 0.66 |
| 28 Fri August 2026 | 63.40 | 26.45 | 1.71 |
| 27 Thu August 2026 | 71.50 | 25.00 | 2.53 |
| 26 Wed August 2026 | 67.10 | 29.45 | 1.95 |
AdaniGreen ADANIGREEN Option strike: 1260.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 41.65 | 51.35 | 0.58 |
AdaniGreen ADANIGREEN Option strike: 1240.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 45.20 | 38.65 | 5.59 |
| 28 Fri August 2026 | 88.65 | 15.05 | 39.64 |
| 27 Thu August 2026 | 103.90 | 14.40 | 80 |
| 26 Wed August 2026 | 103.00 | 17.50 | 325 |
AdaniGreen ADANIGREEN Option strike: 1220.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 52.85 | 35.00 | 0.39 |
AdaniGreen ADANIGREEN Option strike: 1200.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 65.50 | 26.95 | 6.12 |
| 28 Fri August 2026 | 136.50 | 8.35 | 12.31 |
| 27 Thu August 2026 | 136.50 | 8.30 | 9.81 |
| 26 Wed August 2026 | 127.45 | 9.95 | 8.5 |
AdaniGreen ADANIGREEN Option strike: 1160.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 107.90 | 15.65 | 13.56 |
| 28 Fri August 2026 | 176.00 | 4.55 | 61.67 |
| 27 Thu August 2026 | 176.00 | 4.60 | 56.67 |
| 26 Wed August 2026 | 176.00 | 5.60 | 59.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.