Login or Join
HomepageAdaniGreen ADANIGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Green ADANIGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdaniGreen
Strong Daily Stock price targets for AdaniGreen ADANIGREEN are 1336.4 and 1410.4
| Daily Target 1 | 1322.6 |
| Daily Target 2 | 1350.2 |
| Daily Target 3 | 1396.6 |
| Daily Target 4 | 1424.2 |
| Daily Target 5 | 1470.6 |
Daily price and volume Adani Green
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 1377.80 (0.64%) | 1390.00 | 1369.00 - 1443.00 | 1.7163 times | Mon 18 May 2026 | 1369.00 (-0.73%) | 1374.90 | 1312.40 - 1374.90 | 0.7577 times | Fri 15 May 2026 | 1379.00 (-2.54%) | 1457.00 | 1370.10 - 1471.00 | 1.8799 times | Thu 14 May 2026 | 1414.90 (3.53%) | 1379.00 | 1376.80 - 1424.10 | 0.9668 times | Wed 13 May 2026 | 1366.70 (4.49%) | 1302.10 | 1291.40 - 1388.70 | 1.0693 times | Tue 12 May 2026 | 1308.00 (-5.74%) | 1380.00 | 1296.10 - 1387.70 | 1.0258 times | Mon 11 May 2026 | 1387.70 (2.35%) | 1343.00 | 1324.40 - 1398.00 | 0.8307 times | Fri 08 May 2026 | 1355.80 (-0.67%) | 1364.10 | 1349.50 - 1373.00 | 0.3996 times | Thu 07 May 2026 | 1365.00 (0.89%) | 1358.00 | 1351.00 - 1378.00 | 0.5065 times | Wed 06 May 2026 | 1353.00 (1.62%) | 1340.00 | 1318.20 - 1368.00 | 0.8475 times | Tue 05 May 2026 | 1331.40 (3.15%) | 1291.00 | 1284.20 - 1339.00 | 0.8871 times |
Weekly price and charts AdaniGreen
Strong weekly Stock price targets for AdaniGreen ADANIGREEN are 1345.1 and 1475.7
| Weekly Target 1 | 1247.13 |
| Weekly Target 2 | 1312.47 |
| Weekly Target 3 | 1377.7333333333 |
| Weekly Target 4 | 1443.07 |
| Weekly Target 5 | 1508.33 |
Weekly price and volumes for Adani Green
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 1377.80 (-0.09%) | 1374.90 | 1312.40 - 1443.00 | 0.5742 times | Fri 15 May 2026 | 1379.00 (1.71%) | 1343.00 | 1291.40 - 1471.00 | 1.3398 times | Fri 08 May 2026 | 1355.80 (10.48%) | 1232.40 | 1228.30 - 1378.00 | 0.9031 times | Thu 30 April 2026 | 1227.15 (-0.7%) | 1245.00 | 1203.55 - 1271.95 | 0.8 times | Fri 24 April 2026 | 1235.80 (9.62%) | 1126.50 | 1120.40 - 1252.00 | 1.6115 times | Fri 17 April 2026 | 1127.30 (3.87%) | 1051.00 | 1043.00 - 1140.00 | 0.8008 times | Fri 10 April 2026 | 1085.35 (26.79%) | 857.00 | 856.05 - 1087.75 | 2.1632 times | Thu 02 April 2026 | 856.00 (2.82%) | 828.00 | 802.00 - 863.95 | 0.7399 times | Fri 27 March 2026 | 832.50 (-3.55%) | 863.00 | 801.40 - 868.75 | 0.5254 times | Fri 20 March 2026 | 863.10 (0.2%) | 861.35 | 848.05 - 904.00 | 0.5422 times | Fri 13 March 2026 | 861.35 (0.34%) | 841.00 | 825.00 - 881.95 | 0.9903 times |
Monthly price and charts AdaniGreen
Strong monthly Stock price targets for AdaniGreen ADANIGREEN are 1303.05 and 1545.75
| Monthly Target 1 | 1116.33 |
| Monthly Target 2 | 1247.07 |
| Monthly Target 3 | 1359.0333333333 |
| Monthly Target 4 | 1489.77 |
| Monthly Target 5 | 1601.73 |
Monthly price and volumes Adani Green
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 1377.80 (12.28%) | 1232.40 | 1228.30 - 1471.00 | 0.8795 times | Thu 30 April 2026 | 1227.15 (52.08%) | 829.95 | 814.75 - 1271.95 | 1.8647 times | Mon 30 March 2026 | 806.90 (-14.83%) | 915.00 | 801.40 - 926.95 | 0.9156 times | Fri 27 February 2026 | 947.35 (11.15%) | 854.50 | 796.65 - 1019.95 | 0.7935 times | Fri 30 January 2026 | 852.30 (-16.04%) | 1019.70 | 765.00 - 1045.00 | 1.0886 times | Wed 31 December 2025 | 1015.10 (-3.16%) | 1041.10 | 975.00 - 1058.70 | 0.5643 times | Fri 28 November 2025 | 1048.20 (-8.05%) | 1140.00 | 1000.60 - 1166.40 | 0.6616 times | Fri 31 October 2025 | 1140.00 (11.02%) | 1031.80 | 998.60 - 1159.50 | 1.2481 times | Tue 30 September 2025 | 1026.85 (12.41%) | 920.40 | 916.25 - 1177.55 | 1.5758 times | Fri 29 August 2025 | 913.50 (-7.23%) | 988.80 | 903.50 - 1007.65 | 0.4083 times | Thu 31 July 2025 | 984.70 (-3.99%) | 1030.00 | 973.00 - 1054.90 | 0.6443 times |
Indicator Analysis of AdaniGreen
Please login to view indicator analysis. or View indicator analysis of AdaniGreen ADANIGREEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Green ADANIGREEN
DMA (daily moving average) of Adani Green ADANIGREEN
| DMA period | DMA value |
| 5 day DMA | 1381.48 |
| 12 day DMA | 1358.25 |
| 20 day DMA | 1302.48 |
| 35 day DMA | 1166.77 |
| 50 day DMA | 1074.83 |
| 100 day DMA | 1014.22 |
| 150 day DMA | 1024.7 |
| 200 day DMA | 1014.66 |
EMA (exponential moving average) of Adani Green ADANIGREEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1373.61 | 1371.51 | 1372.77 |
| 12 day EMA | 1342.55 | 1336.14 | 1330.17 |
| 20 day EMA | 1292.02 | 1282.99 | 1273.94 |
| 35 day EMA | 1197.65 | 1187.04 | 1176.33 |
| 50 day EMA | 1095.24 | 1083.71 | 1072.07 |
SMA (simple moving average) of Adani Green ADANIGREEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1381.48 | 1367.52 | 1371.26 |
| 12 day SMA | 1358.25 | 1345.7 | 1335.35 |
| 20 day SMA | 1302.48 | 1291.22 | 1279.14 |
| 35 day SMA | 1166.77 | 1151.39 | 1135.61 |
| 50 day SMA | 1074.83 | 1065.34 | 1056.91 |
| 100 day SMA | 1014.22 | 1010.55 | 1007.07 |
| 150 day SMA | 1024.7 | 1022.59 | 1020.52 |
| 200 day SMA | 1014.66 | 1012.88 | 1011.2 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 18 Mon | 1371.90 | 1374.20 | 1313.50 to 1377.70 | 1.01 times |
| 15 Fri | 1381.70 | 1465.00 | 1374.80 to 1466.30 | 1.03 times |
| 14 Thu | 1422.00 | 1380.00 | 1380.00 to 1430.00 | 1.02 times |
| 13 Wed | 1372.50 | 1300.00 | 1295.00 to 1395.00 | 0.98 times |
| 12 Tue | 1314.00 | 1378.00 | 1302.70 to 1390.80 | 0.96 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 18 Mon | 1379.80 | 1368.50 | 1322.20 to 1385.00 | 1.69 times |
| 15 Fri | 1389.20 | 1465.50 | 1383.90 to 1469.30 | 1.35 times |
| 14 Thu | 1432.10 | 1398.10 | 1396.00 to 1438.00 | 0.75 times |
| 13 Wed | 1379.70 | 1311.60 | 1309.10 to 1402.80 | 0.64 times |
| 12 Tue | 1319.60 | 1397.60 | 1310.90 to 1397.60 | 0.57 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 18 Mon | 1387.20 | 1384.00 | 1338.00 to 1390.20 | 1.42 times |
| 15 Fri | 1397.90 | 1481.60 | 1392.60 to 1481.60 | 1.34 times |
| 14 Thu | 1438.50 | 1422.90 | 1408.10 to 1440.10 | 0.8 times |
| 13 Wed | 1387.40 | 1325.00 | 1322.50 to 1404.40 | 0.72 times |
| 12 Tue | 1328.70 | 1402.90 | 1318.10 to 1402.90 | 0.72 times |
Option chain for Adani Green ADANIGREEN 26 Tue May 2026 expiry
AdaniGreen ADANIGREEN Option strike: 1530.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 10.50 | 145.90 | 0.02 |
| 15 Fri May 2026 | 12.55 | 145.90 | 0.02 |
AdaniGreen ADANIGREEN Option strike: 1510.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 12.00 | 129.00 | 0.11 |
| 15 Fri May 2026 | 15.45 | 129.00 | 0.12 |
AdaniGreen ADANIGREEN Option strike: 1500.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 13.60 | 142.15 | 0.03 |
| 15 Fri May 2026 | 17.10 | 137.00 | 0.02 |
| 14 Thu May 2026 | 26.00 | 100.70 | 0.01 |
| 13 Wed May 2026 | 15.30 | 127.00 | 0 |
AdaniGreen ADANIGREEN Option strike: 1480.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 15.85 | 141.85 | 0.03 |
| 15 Fri May 2026 | 20.85 | 98.85 | 0.04 |
| 14 Thu May 2026 | 31.00 | 172.80 | 0.04 |
| 13 Wed May 2026 | 18.60 | 172.80 | 0.04 |
AdaniGreen ADANIGREEN Option strike: 1470.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 17.65 | 103.90 | 0.11 |
| 15 Fri May 2026 | 21.80 | 103.90 | 0.1 |
AdaniGreen ADANIGREEN Option strike: 1450.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 21.40 | 98.80 | 0.06 |
| 15 Fri May 2026 | 26.50 | 96.55 | 0.06 |
| 14 Thu May 2026 | 40.45 | 67.80 | 0.06 |
AdaniGreen ADANIGREEN Option strike: 1440.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 23.65 | 90.40 | 0.29 |
| 15 Fri May 2026 | 28.95 | 88.05 | 0.28 |
| 14 Thu May 2026 | 44.65 | 62.90 | 0.32 |
| 13 Wed May 2026 | 27.40 | 95.30 | 0.27 |
AdaniGreen ADANIGREEN Option strike: 1430.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 26.05 | 85.45 | 0.22 |
| 15 Fri May 2026 | 31.40 | 80.70 | 0.21 |
| 14 Thu May 2026 | 49.50 | 55.70 | 0.03 |
AdaniGreen ADANIGREEN Option strike: 1420.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 28.85 | 76.15 | 0.57 |
| 15 Fri May 2026 | 35.00 | 70.90 | 0.58 |
| 14 Thu May 2026 | 53.65 | 51.30 | 0.37 |
AdaniGreen ADANIGREEN Option strike: 1410.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 31.80 | 68.70 | 0.54 |
| 15 Fri May 2026 | 38.25 | 65.80 | 0.55 |
| 14 Thu May 2026 | 58.70 | 46.40 | 0.64 |
| 13 Wed May 2026 | 37.05 | 116.35 | 0.34 |
AdaniGreen ADANIGREEN Option strike: 1400.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 35.55 | 62.10 | 0.22 |
| 15 Fri May 2026 | 42.00 | 60.80 | 0.31 |
| 14 Thu May 2026 | 64.00 | 41.80 | 0.39 |
| 13 Wed May 2026 | 40.80 | 67.90 | 0.21 |
AdaniGreen ADANIGREEN Option strike: 1390.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 38.70 | 56.65 | 0.44 |
| 15 Fri May 2026 | 45.80 | 53.25 | 0.95 |
| 14 Thu May 2026 | 70.35 | 37.15 | 0.92 |
| 13 Wed May 2026 | 44.70 | 61.90 | 0.4 |
AdaniGreen ADANIGREEN Option strike: 1380.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 43.35 | 49.85 | 0.73 |
| 15 Fri May 2026 | 50.15 | 48.60 | 0.89 |
| 14 Thu May 2026 | 75.50 | 33.25 | 1.03 |
| 13 Wed May 2026 | 49.25 | 56.30 | 0.42 |
AdaniGreen ADANIGREEN Option strike: 1370.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 48.00 | 44.35 | 0.39 |
| 15 Fri May 2026 | 54.60 | 43.95 | 0.55 |
| 14 Thu May 2026 | 83.25 | 29.60 | 0.58 |
| 13 Wed May 2026 | 54.00 | 50.60 | 0.86 |
AdaniGreen ADANIGREEN Option strike: 1360.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 51.95 | 39.65 | 0.48 |
| 15 Fri May 2026 | 59.05 | 39.40 | 0.55 |
| 14 Thu May 2026 | 90.10 | 26.50 | 0.45 |
| 13 Wed May 2026 | 59.25 | 46.05 | 0.35 |
AdaniGreen ADANIGREEN Option strike: 1350.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 57.90 | 34.65 | 0.58 |
| 15 Fri May 2026 | 65.50 | 34.40 | 0.7 |
| 14 Thu May 2026 | 96.60 | 23.70 | 0.68 |
| 13 Wed May 2026 | 63.90 | 41.45 | 0.61 |
AdaniGreen ADANIGREEN Option strike: 1340.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 62.10 | 30.45 | 0.76 |
| 15 Fri May 2026 | 72.75 | 30.10 | 0.87 |
| 14 Thu May 2026 | 102.60 | 20.60 | 0.93 |
| 13 Wed May 2026 | 69.80 | 36.85 | 0.65 |
AdaniGreen ADANIGREEN Option strike: 1330.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 68.95 | 26.05 | 1.5 |
| 15 Fri May 2026 | 77.00 | 26.95 | 1.93 |
| 14 Thu May 2026 | 111.45 | 19.25 | 1.57 |
| 13 Wed May 2026 | 75.50 | 33.30 | 0.98 |
AdaniGreen ADANIGREEN Option strike: 1320.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 74.80 | 22.65 | 0.57 |
| 15 Fri May 2026 | 89.30 | 23.45 | 0.59 |
| 14 Thu May 2026 | 119.85 | 16.45 | 0.57 |
| 13 Wed May 2026 | 82.65 | 29.30 | 0.56 |
AdaniGreen ADANIGREEN Option strike: 1310.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 81.95 | 20.05 | 0.83 |
| 15 Fri May 2026 | 93.45 | 19.90 | 0.74 |
| 14 Thu May 2026 | 89.90 | 14.30 | 0.64 |
| 13 Wed May 2026 | 89.90 | 26.25 | 0.72 |
AdaniGreen ADANIGREEN Option strike: 1300.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 90.15 | 16.70 | 0.79 |
| 15 Fri May 2026 | 96.70 | 17.95 | 0.68 |
| 14 Thu May 2026 | 134.70 | 12.80 | 0.66 |
| 13 Wed May 2026 | 95.70 | 23.45 | 0.55 |
AdaniGreen ADANIGREEN Option strike: 1290.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 95.75 | 14.45 | 2.25 |
| 15 Fri May 2026 | 102.70 | 15.60 | 1.78 |
| 14 Thu May 2026 | 102.70 | 11.10 | 1.51 |
| 13 Wed May 2026 | 102.70 | 20.95 | 1.41 |
AdaniGreen ADANIGREEN Option strike: 1280.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 105.55 | 12.50 | 2.38 |
| 15 Fri May 2026 | 144.75 | 13.35 | 2.04 |
| 14 Thu May 2026 | 144.75 | 9.80 | 2.07 |
| 13 Wed May 2026 | 110.00 | 18.40 | 2.09 |
AdaniGreen ADANIGREEN Option strike: 1270.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 157.85 | 10.65 | 0.61 |
| 15 Fri May 2026 | 157.85 | 12.25 | 0.5 |
| 14 Thu May 2026 | 157.85 | 8.60 | 0.46 |
| 13 Wed May 2026 | 118.10 | 16.25 | 0.56 |
AdaniGreen ADANIGREEN Option strike: 1260.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 105.75 | 9.25 | 0.86 |
| 15 Fri May 2026 | 155.70 | 10.50 | 0.78 |
| 14 Thu May 2026 | 163.65 | 7.70 | 0.69 |
| 13 Wed May 2026 | 126.50 | 14.30 | 0.77 |
AdaniGreen ADANIGREEN Option strike: 1250.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 131.25 | 7.90 | 1.46 |
| 15 Fri May 2026 | 138.50 | 8.75 | 1.38 |
| 14 Thu May 2026 | 184.20 | 6.85 | 1.49 |
| 13 Wed May 2026 | 134.70 | 12.70 | 1.51 |
AdaniGreen ADANIGREEN Option strike: 1240.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 109.95 | 6.85 | 1.51 |
| 15 Fri May 2026 | 143.75 | 7.70 | 1.35 |
| 14 Thu May 2026 | 188.10 | 6.00 | 1.41 |
| 13 Wed May 2026 | 143.20 | 11.20 | 1.38 |
AdaniGreen ADANIGREEN Option strike: 1230.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 154.45 | 5.95 | 2.56 |
| 15 Fri May 2026 | 154.45 | 7.05 | 2.57 |
| 14 Thu May 2026 | 203.00 | 5.25 | 2.5 |
| 13 Wed May 2026 | 151.35 | 9.85 | 2.49 |
AdaniGreen ADANIGREEN Option strike: 1220.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 122.25 | 5.25 | 2.39 |
| 15 Fri May 2026 | 193.70 | 6.40 | 2.37 |
| 14 Thu May 2026 | 200.00 | 4.65 | 2.35 |
| 13 Wed May 2026 | 170.55 | 8.75 | 2.57 |
AdaniGreen ADANIGREEN Option strike: 1210.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 119.55 | 4.70 | 3.82 |
| 15 Fri May 2026 | 119.55 | 5.35 | 3.74 |
| 14 Thu May 2026 | 119.55 | 4.15 | 3.74 |
| 13 Wed May 2026 | 119.55 | 7.95 | 3.84 |
AdaniGreen ADANIGREEN Option strike: 1200.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 176.50 | 4.10 | 1.41 |
| 15 Fri May 2026 | 182.65 | 4.90 | 1.38 |
| 14 Thu May 2026 | 227.25 | 4.00 | 1.21 |
| 13 Wed May 2026 | 179.05 | 7.05 | 1.45 |
AdaniGreen ADANIGREEN Option strike: 1190.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 135.95 | 3.85 | 3.69 |
| 15 Fri May 2026 | 135.95 | 4.45 | 3.67 |
| 14 Thu May 2026 | 135.95 | 3.50 | 2.75 |
| 13 Wed May 2026 | 135.95 | 6.30 | 2.88 |
AdaniGreen ADANIGREEN Option strike: 1180.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 163.65 | 3.45 | 7.52 |
| 15 Fri May 2026 | 268.00 | 3.65 | 6.42 |
| 14 Thu May 2026 | 195.55 | 3.25 | 7 |
| 13 Wed May 2026 | 195.55 | 5.65 | 7.52 |
AdaniGreen ADANIGREEN Option strike: 1170.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 247.00 | 3.20 | 3.08 |
| 15 Fri May 2026 | 247.00 | 3.75 | 6 |
| 14 Thu May 2026 | 147.45 | 2.95 | 5.5 |
| 13 Wed May 2026 | 147.45 | 5.10 | 5.79 |
AdaniGreen ADANIGREEN Option strike: 1160.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 235.00 | 3.00 | 4 |
| 15 Fri May 2026 | 285.00 | 2.85 | 4.12 |
| 14 Thu May 2026 | 263.35 | 2.50 | 2.98 |
| 13 Wed May 2026 | 235.00 | 4.75 | 2.91 |
AdaniGreen ADANIGREEN Option strike: 1150.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 176.60 | 2.65 | 0.82 |
| 15 Fri May 2026 | 256.60 | 2.75 | 0.83 |
| 14 Thu May 2026 | 177.05 | 2.55 | 0.85 |
| 13 Wed May 2026 | 177.05 | 4.25 | 0.83 |
AdaniGreen ADANIGREEN Option strike: 1140.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 198.45 | 2.25 | 5 |
| 15 Fri May 2026 | 250.75 | 2.70 | 5.11 |
| 14 Thu May 2026 | 250.75 | 3.00 | 4.56 |
| 13 Wed May 2026 | 250.75 | 3.75 | 4.44 |
AdaniGreen ADANIGREEN Option strike: 1130.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 276.85 | 2.25 | 3.7 |
| 15 Fri May 2026 | 276.85 | 2.25 | 3.7 |
| 14 Thu May 2026 | 276.85 | 3.30 | 4.1 |
| 13 Wed May 2026 | 212.00 | 3.50 | 3.33 |
AdaniGreen ADANIGREEN Option strike: 1120.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 280.00 | 2.30 | 0.66 |
| 15 Fri May 2026 | 280.00 | 2.30 | 0.66 |
| 14 Thu May 2026 | 280.00 | 1.90 | 0.8 |
| 13 Wed May 2026 | 268.65 | 3.20 | 0.47 |
AdaniGreen ADANIGREEN Option strike: 1110.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 120.00 | 1.75 | 11 |
| 15 Fri May 2026 | 120.00 | 1.75 | 11 |
| 14 Thu May 2026 | 120.00 | 2.15 | 11 |
| 13 Wed May 2026 | 120.00 | 2.85 | 6 |
AdaniGreen ADANIGREEN Option strike: 1100.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 250.00 | 2.20 | 5.29 |
| 15 Fri May 2026 | 303.00 | 2.15 | 5.28 |
| 14 Thu May 2026 | 326.40 | 2.05 | 5.29 |
| 13 Wed May 2026 | 223.95 | 2.70 | 2.72 |
AdaniGreen ADANIGREEN Option strike: 1080.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 303.10 | 1.85 | 5.39 |
| 15 Fri May 2026 | 303.10 | 2.00 | 5.46 |
| 14 Thu May 2026 | 303.10 | 1.80 | 5.96 |
| 13 Wed May 2026 | 303.10 | 2.30 | 7.71 |
AdaniGreen ADANIGREEN Option strike: 1050.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 282.55 | 1.65 | 5.42 |
| 15 Fri May 2026 | 199.50 | 1.60 | 5.08 |
| 14 Thu May 2026 | 199.50 | 1.50 | 5.15 |
| 13 Wed May 2026 | 199.50 | 2.05 | 4.92 |
AdaniGreen ADANIGREEN Option strike: 1040.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 213.80 | 1.75 | 0.52 |
| 15 Fri May 2026 | 213.80 | 1.55 | 0.67 |
| 14 Thu May 2026 | 213.80 | 1.55 | 0.64 |
| 13 Wed May 2026 | 213.80 | 1.15 | 0.55 |
AdaniGreen ADANIGREEN Option strike: 1000.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 332.10 | 1.35 | 5.93 |
| 15 Fri May 2026 | 357.30 | 1.60 | 6.09 |
| 14 Thu May 2026 | 357.30 | 1.45 | 6.34 |
| 13 Wed May 2026 | 357.30 | 1.30 | 3.15 |
AdaniGreen ADANIGREEN Option strike: 940.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 450.00 | 1.30 | 23 |
| 15 Fri May 2026 | 450.00 | 1.30 | 23 |
| 14 Thu May 2026 | 228.00 | 1.50 | 23 |
| 13 Wed May 2026 | 228.00 | 0.90 | 24 |
AdaniGreen ADANIGREEN Option strike: 920.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 323.00 | 1.00 | 1.67 |
| 15 Fri May 2026 | 323.00 | 1.00 | 1.67 |
| 14 Thu May 2026 | 323.00 | 1.70 | 2 |
| 13 Wed May 2026 | 323.00 | 1.70 | 2 |
AdaniGreen ADANIGREEN Option strike: 900.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 440.00 | 0.85 | 5.06 |
| 15 Fri May 2026 | 471.15 | 0.75 | 5.06 |
| 14 Thu May 2026 | 471.15 | 0.95 | 4.94 |
| 13 Wed May 2026 | 471.15 | 0.65 | 4.61 |
AdaniGreen ADANIGREEN Option strike: 800.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 425.75 | 0.70 | 5.2 |
| 15 Fri May 2026 | 425.75 | 0.70 | 5.2 |
| 14 Thu May 2026 | 425.75 | 0.70 | 5.2 |
| 13 Wed May 2026 | 425.75 | 0.60 | 5.2 |
AdaniGreen ADANIGREEN Option strike: 790.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 439.90 | 0.50 | 5 |
| 15 Fri May 2026 | 439.90 | 0.50 | 5 |
| 14 Thu May 2026 | 439.90 | 0.50 | 5 |
| 13 Wed May 2026 | 439.90 | 0.50 | 5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.