AdaniGreen ADANIGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adani Green ADANIGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdaniGreen

Strong Daily Stock price targets for AdaniGreen ADANIGREEN are 999.95 and 1020.25

Daily Target 1	995.47
Daily Target 2	1004.43
Daily Target 3	1015.7666666667
Daily Target 4	1024.73
Daily Target 5	1036.07

Daily price and volume Adani Green

Date	Closing	Open	Range	Volume
Thu 04 December 2025	1013.40 (0.08%)	1013.80	1006.80 - 1027.10	0.816 times
Wed 03 December 2025	1012.60 (-0.98%)	1024.00	1004.20 - 1027.30	0.9123 times
Tue 02 December 2025	1022.60 (-1.64%)	1038.60	1017.70 - 1040.70	0.9337 times
Mon 01 December 2025	1039.60 (-0.82%)	1041.10	1028.10 - 1052.00	1.3764 times
Fri 28 November 2025	1048.20 (1.66%)	1031.20	1024.60 - 1052.50	0.9836 times
Thu 27 November 2025	1031.10 (-0.32%)	1040.10	1018.20 - 1042.00	0.933 times
Wed 26 November 2025	1034.40 (2.25%)	1016.00	1012.50 - 1036.40	0.797 times
Tue 25 November 2025	1011.60 (0.22%)	1010.50	1000.60 - 1022.90	1.0143 times
Mon 24 November 2025	1009.40 (-2.05%)	1036.90	1006.00 - 1037.50	0.9789 times
Fri 21 November 2025	1030.50 (-2.78%)	1060.00	1026.00 - 1063.10	1.2549 times
Thu 20 November 2025	1060.00 (-0.93%)	1074.00	1057.00 - 1085.50	0.8191 times

Daily chart AdaniGreen

Weekly price and charts AdaniGreen

Strong weekly Stock price targets for AdaniGreen ADANIGREEN are 984.9 and 1032.7

Weekly Target 1	975.4
Weekly Target 2	994.4
Weekly Target 3	1023.2
Weekly Target 4	1042.2
Weekly Target 5	1071

Weekly price and volumes for Adani Green

Date	Closing	Open	Range	Volume
Thu 04 December 2025	1013.40 (-3.32%)	1041.10	1004.20 - 1052.00	0.4569 times
Fri 28 November 2025	1048.20 (1.72%)	1036.90	1000.60 - 1052.50	0.5325 times
Fri 21 November 2025	1030.50 (-3.58%)	1074.80	1026.00 - 1097.20	0.6764 times
Fri 14 November 2025	1068.80 (0.85%)	1066.90	1031.40 - 1104.90	0.9286 times
Fri 07 November 2025	1059.80 (-7.04%)	1140.00	1040.00 - 1166.40	1.0116 times
Fri 31 October 2025	1140.00 (10.56%)	1025.00	998.60 - 1159.50	3.9289 times
Fri 24 October 2025	1031.10 (-0.54%)	1043.00	1028.00 - 1061.90	0.3257 times
Fri 17 October 2025	1036.70 (-2.59%)	1054.30	1024.10 - 1067.00	0.5722 times
Fri 10 October 2025	1064.30 (-0.56%)	1070.30	1032.30 - 1089.40	0.6388 times
Fri 03 October 2025	1070.30 (2.19%)	1053.90	1010.50 - 1078.80	0.9285 times
Fri 26 September 2025	1047.40 (1.62%)	1040.00	1035.85 - 1177.55	4.6759 times

weekly chart AdaniGreen

Monthly price and charts AdaniGreen

Strong monthly Stock price targets for AdaniGreen ADANIGREEN are 984.9 and 1032.7

Monthly Target 1	975.4
Monthly Target 2	994.4
Monthly Target 3	1023.2
Monthly Target 4	1042.2
Monthly Target 5	1071

Monthly price and volumes Adani Green

Date	Closing	Open	Range	Volume
Thu 04 December 2025	1013.40 (-3.32%)	1041.10	1004.20 - 1052.00	0.104 times
Fri 28 November 2025	1048.20 (-8.05%)	1140.00	1000.60 - 1166.40	0.7167 times
Fri 31 October 2025	1140.00 (11.02%)	1031.80	998.60 - 1159.50	1.3521 times
Tue 30 September 2025	1026.85 (12.41%)	920.40	916.25 - 1177.55	1.7072 times
Fri 29 August 2025	913.50 (-7.23%)	988.80	903.50 - 1007.65	0.4423 times
Thu 31 July 2025	984.70 (-3.99%)	1030.00	973.00 - 1054.90	0.698 times
Mon 30 June 2025	1025.60 (1.11%)	1018.50	929.00 - 1077.00	0.8577 times
Fri 30 May 2025	1014.35 (12.62%)	902.05	854.35 - 1038.35	1.2915 times
Wed 30 April 2025	900.70 (-5.05%)	948.00	850.00 - 975.85	0.9766 times
Fri 28 March 2025	948.65 (22.5%)	775.00	758.00 - 983.35	1.8539 times
Fri 28 February 2025	774.40 (-22.37%)	994.90	760.15 - 1028.70	1.5356 times

monthly chart AdaniGreen

Indicator Analysis of AdaniGreen

Please login to view indicator analysis. or View indicator analysis of AdaniGreen ADANIGREEN on MunafaSutra.com for free

DMA SMA EMA moving averages of Adani Green ADANIGREEN

DMA (daily moving average) of Adani Green ADANIGREEN

DMA period	DMA value
5 day DMA	1027.28
12 day DMA	1031.94
20 day DMA	1045.56
35 day DMA	1053.37
50 day DMA	1055.75
100 day DMA	1016.22
150 day DMA	1006.31
200 day DMA	978.14

EMA (exponential moving average) of Adani Green ADANIGREEN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1021.89	1026.13	1032.89
12 day EMA	1032.83	1036.36	1040.68
20 day EMA	1040.7	1043.57	1046.83
35 day EMA	1045.62	1047.52	1049.58
50 day EMA	1050.32	1051.83	1053.43

SMA (simple moving average) of Adani Green ADANIGREEN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1027.28	1030.82	1035.18
12 day SMA	1031.94	1037.29	1043.63
20 day SMA	1045.56	1047.92	1051.61
35 day SMA	1053.37	1054.02	1055.13
50 day SMA	1055.75	1058.52	1058.88
100 day SMA	1016.22	1016.04	1015.87
150 day SMA	1006.31	1005.56	1004.96
200 day SMA	978.14	977.8	977.51

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
04 Thu	1019.50	1019.10	1010.50 to 1032.50	0.99 times
03 Wed	1018.10	1028.70	1007.60 to 1031.60	0.99 times
02 Tue	1027.40	1038.90	1020.70 to 1045.80	1 times
01 Mon	1046.40	1050.00	1032.10 to 1057.00	0.99 times
28 Fri	1054.20	1040.10	1031.00 to 1060.00	1.03 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
04 Thu	1025.40	1027.50	1018.00 to 1038.50	1.11 times
03 Wed	1025.60	1036.50	1014.20 to 1036.50	1.04 times
02 Tue	1034.20	1044.70	1028.20 to 1051.40	0.99 times
01 Mon	1051.90	1055.50	1040.00 to 1061.60	0.94 times
28 Fri	1060.60	1039.40	1038.00 to 1065.20	0.92 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
04 Thu	1031.60	1029.00	1027.00 to 1044.40	2.19 times
03 Wed	1032.50	1035.00	1021.50 to 1036.70	0.96 times
02 Tue	1042.20	1052.70	1035.00 to 1055.50	0.85 times
01 Mon	1062.00	1062.00	1047.50 to 1067.00	0.58 times
28 Fri	1068.00	1047.80	1047.80 to 1070.00	0.43 times

Option chain for Adani Green ADANIGREEN 30 Tue December 2025 expiry

AdaniGreen ADANIGREEN Option strike: 1280.00

Date	CE	PE	PCR
04 Thu December 2025	1.45	267.00	0.01
03 Wed December 2025	1.80	267.00	0.01
02 Tue December 2025	2.00	267.00	0.01
01 Mon December 2025	2.45	267.00	0.01
28 Fri November 2025	2.60	267.00	0.01

AdaniGreen ADANIGREEN Option strike: 1220.00

Date	CE	PE	PCR
04 Thu December 2025	2.60	171.35	0.03
03 Wed December 2025	2.80	171.35	0.03
02 Tue December 2025	3.70	171.35	0.03
01 Mon December 2025	4.85	171.35	0.03
28 Fri November 2025	5.40	171.35	0.03

AdaniGreen ADANIGREEN Option strike: 1200.00

Date	CE	PE	PCR
04 Thu December 2025	3.40	185.50	0.38
03 Wed December 2025	3.60	185.50	0.38
02 Tue December 2025	4.65	180.90	0.38
01 Mon December 2025	6.40	159.55	0.41
28 Fri November 2025	6.70	150.60	0.48

AdaniGreen ADANIGREEN Option strike: 1180.00

Date	CE	PE	PCR
04 Thu December 2025	4.30	133.50	0.1
03 Wed December 2025	4.50	133.50	0.1
02 Tue December 2025	6.00	133.50	0.08
01 Mon December 2025	8.20	133.50	0.08
28 Fri November 2025	8.40	133.50	0.09

AdaniGreen ADANIGREEN Option strike: 1160.00

Date	CE	PE	PCR
04 Thu December 2025	5.60	146.40	0.07
03 Wed December 2025	5.80	146.40	0.07
02 Tue December 2025	7.60	143.95	0.05
01 Mon December 2025	10.40	132.30	0.06
28 Fri November 2025	10.95	132.30	0.06

AdaniGreen ADANIGREEN Option strike: 1140.00

Date	CE	PE	PCR
04 Thu December 2025	7.30	132.30	0.03
03 Wed December 2025	7.50	132.30	0.03
02 Tue December 2025	9.75	107.80	0.03
01 Mon December 2025	13.45	107.80	0.04
28 Fri November 2025	14.25	113.45	0.03

AdaniGreen ADANIGREEN Option strike: 1120.00

Date	CE	PE	PCR
04 Thu December 2025	9.50	111.95	0.11
03 Wed December 2025	9.65	111.95	0.1
02 Tue December 2025	12.85	105.05	0.11
01 Mon December 2025	17.55	84.25	0.14
28 Fri November 2025	18.55	84.25	0.15

AdaniGreen ADANIGREEN Option strike: 1100.00

Date	CE	PE	PCR
04 Thu December 2025	12.70	86.75	0.1
03 Wed December 2025	12.85	92.05	0.11
02 Tue December 2025	16.90	86.80	0.11
01 Mon December 2025	22.85	75.55	0.12
28 Fri November 2025	24.20	68.10	0.16

AdaniGreen ADANIGREEN Option strike: 1080.00

Date	CE	PE	PCR
04 Thu December 2025	16.05	75.65	0.29
03 Wed December 2025	16.25	77.05	0.32
02 Tue December 2025	20.80	73.25	0.38
01 Mon December 2025	28.20	61.75	0.44
28 Fri November 2025	30.70	55.60	0.48

AdaniGreen ADANIGREEN Option strike: 1060.00

Date	CE	PE	PCR
04 Thu December 2025	20.90	60.15	0.26
03 Wed December 2025	21.00	61.00	0.27
02 Tue December 2025	26.80	58.30	0.32
01 Mon December 2025	35.85	48.50	0.48
28 Fri November 2025	39.00	43.85	0.57

AdaniGreen ADANIGREEN Option strike: 1040.00

Date	CE	PE	PCR
04 Thu December 2025	27.35	47.00	0.45
03 Wed December 2025	27.35	49.05	0.46
02 Tue December 2025	33.95	46.20	0.59
01 Mon December 2025	44.70	38.35	0.83
28 Fri November 2025	49.20	33.85	0.82

AdaniGreen ADANIGREEN Option strike: 1020.00

Date	CE	PE	PCR
04 Thu December 2025	35.75	35.25	1.66
03 Wed December 2025	35.40	36.95	1.81
02 Tue December 2025	42.95	35.15	1.93
01 Mon December 2025	54.25	28.95	1.73
28 Fri November 2025	60.40	25.60	1.34

AdaniGreen ADANIGREEN Option strike: 1000.00

Date	CE	PE	PCR
04 Thu December 2025	46.00	25.65	1.45
03 Wed December 2025	45.60	27.40	1.54
02 Tue December 2025	53.70	26.10	1.68
01 Mon December 2025	66.30	21.45	1.81
28 Fri November 2025	74.05	19.00	1.17

AdaniGreen ADANIGREEN Option strike: 980.00

Date	CE	PE	PCR
04 Thu December 2025	58.60	18.35	3.25
03 Wed December 2025	57.95	19.80	3.49
02 Tue December 2025	67.80	19.10	3.82
01 Mon December 2025	79.05	15.55	3.41
28 Fri November 2025	87.00	13.95	3.31

AdaniGreen ADANIGREEN Option strike: 960.00

Date	CE	PE	PCR
04 Thu December 2025	73.10	12.65	6.11
03 Wed December 2025	72.75	13.75	6.78
02 Tue December 2025	81.55	13.45	6.81
01 Mon December 2025	95.70	11.05	7.27
28 Fri November 2025	103.05	9.80	6.7

AdaniGreen ADANIGREEN Option strike: 940.00

Date	CE	PE	PCR
04 Thu December 2025	87.25	8.65	7.74
03 Wed December 2025	87.25	9.30	7.59
02 Tue December 2025	97.65	9.25	7.66
01 Mon December 2025	113.75	7.80	8
28 Fri November 2025	120.80	7.15	6.12

AdaniGreen ADANIGREEN Option strike: 920.00

Date	CE	PE	PCR
04 Thu December 2025	124.35	5.80	22.51
03 Wed December 2025	124.35	6.40	22.4
02 Tue December 2025	124.35	6.50	20.8
01 Mon December 2025	124.35	5.40	17.06
28 Fri November 2025	124.35	4.95	14.4

AdaniGreen ADANIGREEN Option strike: 900.00

Date	CE	PE	PCR
04 Thu December 2025	124.00	3.95	8.78
03 Wed December 2025	124.50	4.40	14.64
02 Tue December 2025	141.80	4.55	16.73
01 Mon December 2025	141.80	3.80	12.55
28 Fri November 2025	141.80	3.60	9.05

AdaniGreen ADANIGREEN Option strike: 880.00

Date	CE	PE	PCR
04 Thu December 2025	145.50	2.55	68.14
03 Wed December 2025	136.50	3.00	95.2
02 Tue December 2025	143.00	3.05	240
01 Mon December 2025	143.00	2.65	206.5
28 Fri November 2025	143.00	2.30	192

Feed