Login or Join
HomepageAdaniGreen ADANIGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Green ADANIGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdaniGreen
Strong Daily Stock price targets for AdaniGreen ADANIGREEN are 1470.45 and 1508.25
| Daily Target 1 | 1440.17 |
| Daily Target 2 | 1462.93 |
| Daily Target 3 | 1477.9666666667 |
| Daily Target 4 | 1500.73 |
| Daily Target 5 | 1515.77 |
Daily price and volume Adani Green
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1485.70 (2.15%) | 1480.00 | 1455.20 - 1493.00 | 0.4996 times | Thu 11 June 2026 | 1454.50 (-1.92%) | 1482.40 | 1450.40 - 1494.70 | 0.5997 times | Wed 10 June 2026 | 1483.00 (-3.36%) | 1535.00 | 1477.40 - 1537.30 | 0.7921 times | Tue 09 June 2026 | 1534.50 (2.95%) | 1518.80 | 1490.30 - 1544.80 | 1.1524 times | Mon 08 June 2026 | 1490.50 (-2.31%) | 1500.60 | 1480.00 - 1528.10 | 1.0788 times | Fri 05 June 2026 | 1525.70 (7.19%) | 1431.00 | 1430.10 - 1530.00 | 2.6422 times | Thu 04 June 2026 | 1423.30 (-0.29%) | 1428.00 | 1418.30 - 1455.30 | 0.5687 times | Wed 03 June 2026 | 1427.50 (-1.51%) | 1450.00 | 1396.00 - 1451.70 | 0.5633 times | Tue 02 June 2026 | 1449.40 (0.17%) | 1445.00 | 1408.50 - 1457.80 | 1.2385 times | Mon 01 June 2026 | 1446.90 (-1.93%) | 1477.00 | 1442.40 - 1486.00 | 0.8646 times | Fri 29 May 2026 | 1475.40 (-0.97%) | 1500.00 | 1465.10 - 1532.50 | 1.064 times |
Weekly price and charts AdaniGreen
Strong weekly Stock price targets for AdaniGreen ADANIGREEN are 1420.85 and 1515.25
| Weekly Target 1 | 1399.23 |
| Weekly Target 2 | 1442.47 |
| Weekly Target 3 | 1493.6333333333 |
| Weekly Target 4 | 1536.87 |
| Weekly Target 5 | 1588.03 |
Weekly price and volumes for Adani Green
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1485.70 (-2.62%) | 1500.60 | 1450.40 - 1544.80 | 0.6667 times | Fri 05 June 2026 | 1525.70 (3.41%) | 1477.00 | 1396.00 - 1530.00 | 0.9505 times | Fri 29 May 2026 | 1475.40 (8.3%) | 1381.00 | 1365.80 - 1532.50 | 0.8122 times | Fri 22 May 2026 | 1362.30 (-1.21%) | 1374.90 | 1312.40 - 1443.00 | 0.8015 times | Fri 15 May 2026 | 1379.00 (1.71%) | 1343.00 | 1291.40 - 1471.00 | 1.1904 times | Fri 08 May 2026 | 1355.80 (10.48%) | 1232.40 | 1228.30 - 1378.00 | 0.8024 times | Thu 30 April 2026 | 1227.15 (-0.7%) | 1245.00 | 1203.55 - 1271.95 | 0.7109 times | Fri 24 April 2026 | 1235.80 (9.62%) | 1126.50 | 1120.40 - 1252.00 | 1.4318 times | Fri 17 April 2026 | 1127.30 (3.87%) | 1051.00 | 1043.00 - 1140.00 | 0.7115 times | Fri 10 April 2026 | 1085.35 (26.79%) | 857.00 | 856.05 - 1087.75 | 1.9221 times | Thu 02 April 2026 | 856.00 (2.82%) | 828.00 | 802.00 - 863.95 | 0.6574 times |
Monthly price and charts AdaniGreen
Strong monthly Stock price targets for AdaniGreen ADANIGREEN are 1440.85 and 1589.65
| Monthly Target 1 | 1326.7 |
| Monthly Target 2 | 1406.2 |
| Monthly Target 3 | 1475.5 |
| Monthly Target 4 | 1555 |
| Monthly Target 5 | 1624.3 |
Monthly price and volumes Adani Green
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1485.70 (0.7%) | 1477.00 | 1396.00 - 1544.80 | 0.5387 times | Fri 29 May 2026 | 1475.40 (20.23%) | 1232.40 | 1228.30 - 1532.50 | 1.2015 times | Thu 30 April 2026 | 1227.15 (52.08%) | 829.95 | 814.75 - 1271.95 | 1.7679 times | Mon 30 March 2026 | 806.90 (-14.83%) | 915.00 | 801.40 - 926.95 | 0.868 times | Fri 27 February 2026 | 947.35 (11.15%) | 854.50 | 796.65 - 1019.95 | 0.7523 times | Fri 30 January 2026 | 852.30 (-16.04%) | 1019.70 | 765.00 - 1045.00 | 1.0321 times | Wed 31 December 2025 | 1015.10 (-3.16%) | 1041.10 | 975.00 - 1058.70 | 0.535 times | Fri 28 November 2025 | 1048.20 (-8.05%) | 1140.00 | 1000.60 - 1166.40 | 0.6272 times | Fri 31 October 2025 | 1140.00 (11.02%) | 1031.80 | 998.60 - 1159.50 | 1.1832 times | Tue 30 September 2025 | 1026.85 (12.41%) | 920.40 | 916.25 - 1177.55 | 1.494 times | Fri 29 August 2025 | 913.50 (-7.23%) | 988.80 | 903.50 - 1007.65 | 0.3871 times |
Indicator Analysis of AdaniGreen
Please login to view indicator analysis. or View indicator analysis of AdaniGreen ADANIGREEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Green ADANIGREEN
DMA (daily moving average) of Adani Green ADANIGREEN
| DMA period | DMA value |
| 5 day DMA | 1489.64 |
| 12 day DMA | 1473.86 |
| 20 day DMA | 1438.22 |
| 35 day DMA | 1381.12 |
| 50 day DMA | 1275.79 |
| 100 day DMA | 1089.97 |
| 150 day DMA | 1069.27 |
| 200 day DMA | 1056.11 |
EMA (exponential moving average) of Adani Green ADANIGREEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1480.83 | 1478.39 | 1490.34 |
| 12 day EMA | 1464.61 | 1460.78 | 1461.92 |
| 20 day EMA | 1432.03 | 1426.38 | 1423.42 |
| 35 day EMA | 1346.33 | 1338.12 | 1331.27 |
| 50 day EMA | 1261.31 | 1252.16 | 1243.9 |
SMA (simple moving average) of Adani Green ADANIGREEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1489.64 | 1497.64 | 1491.4 |
| 12 day SMA | 1473.86 | 1471.5 | 1467.88 |
| 20 day SMA | 1438.22 | 1434.68 | 1430.29 |
| 35 day SMA | 1381.12 | 1372.92 | 1364.22 |
| 50 day SMA | 1275.79 | 1262.72 | 1250.71 |
| 100 day SMA | 1089.97 | 1084.48 | 1079.36 |
| 150 day SMA | 1069.27 | 1066.97 | 1064.87 |
| 200 day SMA | 1056.11 | 1053.55 | 1050.98 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 11 Thu | 1461.40 | 1485.20 | 1456.00 to 1499.90 | 1 times |
| 10 Wed | 1487.10 | 1527.00 | 1481.50 to 1540.80 | 0.99 times |
| 09 Tue | 1542.60 | 1509.10 | 1494.90 to 1552.90 | 1 times |
| 08 Mon | 1494.20 | 1509.00 | 1485.00 to 1534.00 | 1 times |
| 05 Fri | 1532.80 | 1442.70 | 1442.70 to 1536.30 | 1.01 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 11 Thu | 1470.90 | 1494.50 | 1466.00 to 1508.10 | 1.06 times |
| 10 Wed | 1497.80 | 1545.20 | 1491.00 to 1546.00 | 1.02 times |
| 09 Tue | 1549.80 | 1525.00 | 1505.00 to 1560.00 | 0.98 times |
| 08 Mon | 1504.80 | 1512.00 | 1494.00 to 1541.00 | 0.99 times |
| 05 Fri | 1540.00 | 1455.60 | 1454.20 to 1543.40 | 0.94 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 11 Thu | 1477.20 | 1502.20 | 1474.50 to 1507.00 | 1.11 times |
| 10 Wed | 1502.20 | 1556.60 | 1499.70 to 1556.60 | 1.05 times |
| 09 Tue | 1557.40 | 1527.00 | 1524.50 to 1561.00 | 0.97 times |
| 08 Mon | 1506.50 | 1538.90 | 1503.80 to 1546.40 | 1.01 times |
| 05 Fri | 1550.20 | 1464.50 | 1463.80 to 1551.00 | 0.87 times |
Option chain for Adani Green ADANIGREEN 30 Tue June 2026 expiry
AdaniGreen ADANIGREEN Option strike: 1640.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 9.00 | 135.35 | 0 |
| 10 Wed June 2026 | 14.20 | 135.35 | 0 |
| 09 Tue June 2026 | 27.70 | 135.35 | 0 |
| 08 Mon June 2026 | 20.90 | 135.35 | 0 |
AdaniGreen ADANIGREEN Option strike: 1620.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 11.05 | 122.60 | 0 |
| 10 Wed June 2026 | 17.25 | 122.60 | 0.01 |
| 09 Tue June 2026 | 32.35 | 122.60 | 0 |
| 08 Mon June 2026 | 24.95 | 122.60 | 0 |
AdaniGreen ADANIGREEN Option strike: 1600.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 13.35 | 129.90 | 0.06 |
| 10 Wed June 2026 | 21.05 | 129.90 | 0.05 |
| 09 Tue June 2026 | 38.65 | 96.35 | 0.06 |
| 08 Mon June 2026 | 28.85 | 133.30 | 0.05 |
AdaniGreen ADANIGREEN Option strike: 1580.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 16.55 | 123.70 | 0 |
| 10 Wed June 2026 | 25.15 | 123.70 | 0 |
| 09 Tue June 2026 | 45.40 | 123.70 | 0 |
| 08 Mon June 2026 | 32.85 | 123.70 | 0 |
AdaniGreen ADANIGREEN Option strike: 1560.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 19.75 | 117.05 | 0.07 |
| 10 Wed June 2026 | 30.65 | 101.30 | 0.14 |
| 09 Tue June 2026 | 53.00 | 71.00 | 0.15 |
| 08 Mon June 2026 | 39.70 | 105.05 | 0.03 |
AdaniGreen ADANIGREEN Option strike: 1550.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 22.60 | 109.20 | 0.18 |
| 10 Wed June 2026 | 33.70 | 93.60 | 0.19 |
| 09 Tue June 2026 | 57.55 | 65.60 | 0.18 |
| 08 Mon June 2026 | 43.25 | 98.95 | 0.18 |
AdaniGreen ADANIGREEN Option strike: 1540.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 25.25 | 103.30 | 0.35 |
| 10 Wed June 2026 | 36.75 | 87.00 | 0.35 |
| 09 Tue June 2026 | 62.20 | 60.35 | 0.49 |
| 08 Mon June 2026 | 46.30 | 91.30 | 0.56 |
AdaniGreen ADANIGREEN Option strike: 1530.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 27.35 | 94.95 | 0.3 |
| 10 Wed June 2026 | 40.00 | 81.80 | 0.32 |
| 09 Tue June 2026 | 66.50 | 55.55 | 0.35 |
| 08 Mon June 2026 | 49.85 | 82.45 | 0.3 |
AdaniGreen ADANIGREEN Option strike: 1520.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 30.45 | 87.90 | 0.17 |
| 10 Wed June 2026 | 44.15 | 75.05 | 0.19 |
| 09 Tue June 2026 | 72.10 | 50.40 | 0.26 |
| 08 Mon June 2026 | 54.20 | 78.40 | 0.13 |
AdaniGreen ADANIGREEN Option strike: 1510.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 33.70 | 80.95 | 0.51 |
| 10 Wed June 2026 | 47.80 | 69.70 | 0.54 |
| 09 Tue June 2026 | 77.00 | 46.05 | 0.66 |
| 08 Mon June 2026 | 58.20 | 72.30 | 0.53 |
AdaniGreen ADANIGREEN Option strike: 1500.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 37.70 | 74.85 | 0.43 |
| 10 Wed June 2026 | 52.25 | 63.30 | 0.52 |
| 09 Tue June 2026 | 83.35 | 41.65 | 0.59 |
| 08 Mon June 2026 | 62.90 | 67.25 | 0.45 |
AdaniGreen ADANIGREEN Option strike: 1490.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 41.25 | 68.00 | 0.9 |
| 10 Wed June 2026 | 56.80 | 57.85 | 1.25 |
| 09 Tue June 2026 | 88.55 | 37.90 | 1.4 |
| 08 Mon June 2026 | 66.30 | 61.85 | 1.39 |
AdaniGreen ADANIGREEN Option strike: 1480.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 45.50 | 62.75 | 0.76 |
| 10 Wed June 2026 | 60.80 | 53.40 | 0.98 |
| 09 Tue June 2026 | 94.55 | 33.75 | 0.98 |
| 08 Mon June 2026 | 70.35 | 56.70 | 1.07 |
AdaniGreen ADANIGREEN Option strike: 1470.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 50.10 | 57.05 | 0.47 |
| 10 Wed June 2026 | 67.10 | 48.70 | 0.48 |
| 09 Tue June 2026 | 101.70 | 31.05 | 0.48 |
| 08 Mon June 2026 | 77.05 | 52.15 | 0.48 |
AdaniGreen ADANIGREEN Option strike: 1460.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 54.85 | 51.60 | 0.97 |
| 10 Wed June 2026 | 72.55 | 43.90 | 1.31 |
| 09 Tue June 2026 | 110.65 | 27.70 | 1.11 |
| 08 Mon June 2026 | 81.85 | 47.35 | 1.01 |
AdaniGreen ADANIGREEN Option strike: 1450.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 59.85 | 47.05 | 0.76 |
| 10 Wed June 2026 | 78.55 | 39.75 | 0.84 |
| 09 Tue June 2026 | 115.90 | 24.95 | 0.71 |
| 08 Mon June 2026 | 89.65 | 43.30 | 0.71 |
AdaniGreen ADANIGREEN Option strike: 1440.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 65.50 | 42.15 | 0.75 |
| 10 Wed June 2026 | 85.85 | 35.25 | 0.82 |
| 09 Tue June 2026 | 121.00 | 22.30 | 0.77 |
| 08 Mon June 2026 | 121.75 | 39.30 | 0.79 |
AdaniGreen ADANIGREEN Option strike: 1430.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 71.40 | 38.00 | 0.88 |
| 10 Wed June 2026 | 97.75 | 32.10 | 0.93 |
| 09 Tue June 2026 | 97.75 | 19.85 | 0.79 |
| 08 Mon June 2026 | 97.75 | 35.75 | 0.73 |
AdaniGreen ADANIGREEN Option strike: 1420.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 77.60 | 34.25 | 0.85 |
| 10 Wed June 2026 | 98.85 | 28.80 | 0.85 |
| 09 Tue June 2026 | 145.00 | 17.50 | 0.65 |
| 08 Mon June 2026 | 121.50 | 31.30 | 0.77 |
AdaniGreen ADANIGREEN Option strike: 1410.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 106.50 | 31.20 | 2.92 |
| 10 Wed June 2026 | 106.50 | 25.10 | 2.92 |
| 09 Tue June 2026 | 145.00 | 16.05 | 3.08 |
| 08 Mon June 2026 | 145.00 | 28.60 | 3.04 |
AdaniGreen ADANIGREEN Option strike: 1400.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 89.70 | 27.65 | 1.94 |
| 10 Wed June 2026 | 107.50 | 23.25 | 2.11 |
| 09 Tue June 2026 | 156.05 | 14.10 | 2.13 |
| 08 Mon June 2026 | 119.75 | 25.65 | 1.76 |
AdaniGreen ADANIGREEN Option strike: 1390.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 141.60 | 24.35 | 1.75 |
| 10 Wed June 2026 | 141.60 | 20.30 | 1.74 |
| 09 Tue June 2026 | 127.70 | 12.80 | 1.86 |
| 08 Mon June 2026 | 127.70 | 24.10 | 1.89 |
AdaniGreen ADANIGREEN Option strike: 1380.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 105.00 | 21.70 | 2.36 |
| 10 Wed June 2026 | 152.00 | 18.05 | 2.15 |
| 09 Tue June 2026 | 152.00 | 11.35 | 2.34 |
| 08 Mon June 2026 | 166.15 | 21.60 | 2.08 |
AdaniGreen ADANIGREEN Option strike: 1370.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 147.00 | 10.10 | 1.35 |
| 10 Wed June 2026 | 147.00 | 10.10 | 1.35 |
| 09 Tue June 2026 | 147.00 | 10.10 | 1.35 |
| 08 Mon June 2026 | 147.00 | 19.30 | 1.48 |
AdaniGreen ADANIGREEN Option strike: 1360.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 166.10 | 17.15 | 4.29 |
| 10 Wed June 2026 | 166.10 | 14.75 | 3.21 |
| 09 Tue June 2026 | 152.15 | 9.00 | 2.95 |
| 08 Mon June 2026 | 152.15 | 17.75 | 3.81 |
AdaniGreen ADANIGREEN Option strike: 1350.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 126.50 | 15.35 | 0.57 |
| 10 Wed June 2026 | 156.60 | 12.75 | 0.59 |
| 09 Tue June 2026 | 203.70 | 8.00 | 0.57 |
| 08 Mon June 2026 | 193.00 | 15.90 | 0.85 |
AdaniGreen ADANIGREEN Option strike: 1340.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 126.45 | 13.10 | 7.14 |
| 10 Wed June 2026 | 126.45 | 11.50 | 8.29 |
| 09 Tue June 2026 | 126.45 | 7.15 | 4.57 |
| 08 Mon June 2026 | 126.45 | 14.20 | 8.71 |
AdaniGreen ADANIGREEN Option strike: 1320.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 119.35 | 10.85 | 29 |
| 10 Wed June 2026 | 119.35 | 9.65 | 29 |
| 09 Tue June 2026 | 119.35 | 6.05 | 28.67 |
| 08 Mon June 2026 | 119.35 | 10.80 | 31.33 |
AdaniGreen ADANIGREEN Option strike: 1300.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 169.45 | 8.25 | 1.09 |
| 10 Wed June 2026 | 198.60 | 7.65 | 1.12 |
| 09 Tue June 2026 | 246.00 | 4.95 | 1.2 |
| 08 Mon June 2026 | 202.30 | 8.75 | 1.47 |
AdaniGreen ADANIGREEN Option strike: 1250.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 130.15 | 4.60 | 170 |
| 10 Wed June 2026 | 130.15 | 4.35 | 170 |
| 09 Tue June 2026 | 130.15 | 3.00 | 157 |
| 08 Mon June 2026 | 130.15 | 4.90 | 243 |
AdaniGreen ADANIGREEN Option strike: 1220.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 234.90 | 4.50 | 29 |
| 10 Wed June 2026 | 234.90 | 4.50 | 29 |
| 09 Tue June 2026 | 234.90 | 2.50 | 29 |
| 08 Mon June 2026 | 234.90 | 3.00 | 30 |
AdaniGreen ADANIGREEN Option strike: 1200.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 264.30 | 2.75 | 15.78 |
| 10 Wed June 2026 | 297.00 | 2.70 | 12.17 |
| 09 Tue June 2026 | 342.20 | 2.25 | 14.18 |
| 08 Mon June 2026 | 314.90 | 3.05 | 16.74 |
AdaniGreen ADANIGREEN Option strike: 1100.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 327.00 | 1.65 | 27.62 |
| 10 Wed June 2026 | 327.00 | 1.50 | 25.76 |
| 09 Tue June 2026 | 327.00 | 1.45 | 25.07 |
| 08 Mon June 2026 | 327.00 | 1.60 | 24.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.