Login or Join
HomepageAdaniGreen ADANIGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Green ADANIGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdaniGreen
Strong Daily Stock price targets for AdaniGreen ADANIGREEN are 1461.65 and 1497.05
| Daily Target 1 | 1454.87 |
| Daily Target 2 | 1468.43 |
| Daily Target 3 | 1490.2666666667 |
| Daily Target 4 | 1503.83 |
| Daily Target 5 | 1525.67 |
Daily price and volume Adani Green
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 1482.00 (-0.25%) | 1502.00 | 1476.70 - 1512.10 | 0.5852 times | Fri 12 June 2026 | 1485.70 (2.15%) | 1480.00 | 1455.20 - 1493.00 | 0.5149 times | Thu 11 June 2026 | 1454.50 (-1.92%) | 1482.40 | 1450.40 - 1494.70 | 0.618 times | Wed 10 June 2026 | 1483.00 (-3.36%) | 1535.00 | 1477.40 - 1537.30 | 0.8163 times | Tue 09 June 2026 | 1534.50 (2.95%) | 1518.80 | 1490.30 - 1544.80 | 1.1877 times | Mon 08 June 2026 | 1490.50 (-2.31%) | 1500.60 | 1480.00 - 1528.10 | 1.1118 times | Fri 05 June 2026 | 1525.70 (7.19%) | 1431.00 | 1430.10 - 1530.00 | 2.7231 times | Thu 04 June 2026 | 1423.30 (-0.29%) | 1428.00 | 1418.30 - 1455.30 | 0.5861 times | Wed 03 June 2026 | 1427.50 (-1.51%) | 1450.00 | 1396.00 - 1451.70 | 0.5805 times | Tue 02 June 2026 | 1449.40 (0.17%) | 1445.00 | 1408.50 - 1457.80 | 1.2764 times | Mon 01 June 2026 | 1446.90 (-1.93%) | 1477.00 | 1442.40 - 1486.00 | 0.8911 times |
Weekly price and charts AdaniGreen
Strong weekly Stock price targets for AdaniGreen ADANIGREEN are 1461.65 and 1497.05
| Weekly Target 1 | 1454.87 |
| Weekly Target 2 | 1468.43 |
| Weekly Target 3 | 1490.2666666667 |
| Weekly Target 4 | 1503.83 |
| Weekly Target 5 | 1525.67 |
Weekly price and volumes for Adani Green
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 1482.00 (-0.25%) | 1502.00 | 1476.70 - 1512.10 | 0.1124 times | Fri 12 June 2026 | 1485.70 (-2.62%) | 1500.60 | 1450.40 - 1544.80 | 0.8161 times | Fri 05 June 2026 | 1525.70 (3.41%) | 1477.00 | 1396.00 - 1530.00 | 1.1634 times | Fri 29 May 2026 | 1475.40 (8.3%) | 1381.00 | 1365.80 - 1532.50 | 0.9942 times | Fri 22 May 2026 | 1362.30 (-1.21%) | 1374.90 | 1312.40 - 1443.00 | 0.9811 times | Fri 15 May 2026 | 1379.00 (1.71%) | 1343.00 | 1291.40 - 1471.00 | 1.4571 times | Fri 08 May 2026 | 1355.80 (10.48%) | 1232.40 | 1228.30 - 1378.00 | 0.9821 times | Thu 30 April 2026 | 1227.15 (-0.7%) | 1245.00 | 1203.55 - 1271.95 | 0.8701 times | Fri 24 April 2026 | 1235.80 (9.62%) | 1126.50 | 1120.40 - 1252.00 | 1.7526 times | Fri 17 April 2026 | 1127.30 (3.87%) | 1051.00 | 1043.00 - 1140.00 | 0.8709 times | Fri 10 April 2026 | 1085.35 (26.79%) | 857.00 | 856.05 - 1087.75 | 2.3527 times |
Monthly price and charts AdaniGreen
Strong monthly Stock price targets for AdaniGreen ADANIGREEN are 1439 and 1587.8
| Monthly Target 1 | 1325.47 |
| Monthly Target 2 | 1403.73 |
| Monthly Target 3 | 1474.2666666667 |
| Monthly Target 4 | 1552.53 |
| Monthly Target 5 | 1623.07 |
Monthly price and volumes Adani Green
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 1482.00 (0.45%) | 1477.00 | 1396.00 - 1544.80 | 0.5676 times | Fri 29 May 2026 | 1475.40 (20.23%) | 1232.40 | 1228.30 - 1532.50 | 1.1978 times | Thu 30 April 2026 | 1227.15 (52.08%) | 829.95 | 814.75 - 1271.95 | 1.7625 times | Mon 30 March 2026 | 806.90 (-14.83%) | 915.00 | 801.40 - 926.95 | 0.8654 times | Fri 27 February 2026 | 947.35 (11.15%) | 854.50 | 796.65 - 1019.95 | 0.75 times | Fri 30 January 2026 | 852.30 (-16.04%) | 1019.70 | 765.00 - 1045.00 | 1.0289 times | Wed 31 December 2025 | 1015.10 (-3.16%) | 1041.10 | 975.00 - 1058.70 | 0.5334 times | Fri 28 November 2025 | 1048.20 (-8.05%) | 1140.00 | 1000.60 - 1166.40 | 0.6253 times | Fri 31 October 2025 | 1140.00 (11.02%) | 1031.80 | 998.60 - 1159.50 | 1.1796 times | Tue 30 September 2025 | 1026.85 (12.41%) | 920.40 | 916.25 - 1177.55 | 1.4895 times | Fri 29 August 2025 | 913.50 (-7.23%) | 988.80 | 903.50 - 1007.65 | 0.3859 times |
Indicator Analysis of AdaniGreen
Please login to view indicator analysis. or View indicator analysis of AdaniGreen ADANIGREEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Green ADANIGREEN
DMA (daily moving average) of Adani Green ADANIGREEN
| DMA period | DMA value |
| 5 day DMA | 1487.94 |
| 12 day DMA | 1473.2 |
| 20 day DMA | 1443.37 |
| 35 day DMA | 1388.77 |
| 50 day DMA | 1289.29 |
| 100 day DMA | 1095.44 |
| 150 day DMA | 1071.78 |
| 200 day DMA | 1058.64 |
EMA (exponential moving average) of Adani Green ADANIGREEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1481.22 | 1480.83 | 1478.39 |
| 12 day EMA | 1467.28 | 1464.6 | 1460.77 |
| 20 day EMA | 1436.65 | 1431.88 | 1426.22 |
| 35 day EMA | 1354 | 1346.46 | 1338.26 |
| 50 day EMA | 1271.27 | 1262.67 | 1253.57 |
SMA (simple moving average) of Adani Green ADANIGREEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1487.94 | 1489.64 | 1497.64 |
| 12 day SMA | 1473.2 | 1473.86 | 1471.5 |
| 20 day SMA | 1443.37 | 1438.22 | 1434.68 |
| 35 day SMA | 1388.77 | 1381.12 | 1372.92 |
| 50 day SMA | 1289.29 | 1275.79 | 1262.72 |
| 100 day SMA | 1095.44 | 1089.97 | 1084.48 |
| 150 day SMA | 1071.78 | 1069.27 | 1066.97 |
| 200 day SMA | 1058.64 | 1056.11 | 1053.55 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 1493.30 | 1490.60 | 1458.70 to 1497.90 | 1 times |
| 11 Thu | 1461.40 | 1485.20 | 1456.00 to 1499.90 | 1 times |
| 10 Wed | 1487.10 | 1527.00 | 1481.50 to 1540.80 | 0.99 times |
| 09 Tue | 1542.60 | 1509.10 | 1494.90 to 1552.90 | 1 times |
| 08 Mon | 1494.20 | 1509.00 | 1485.00 to 1534.00 | 1 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 1502.50 | 1489.00 | 1468.90 to 1505.80 | 1.05 times |
| 11 Thu | 1470.90 | 1494.50 | 1466.00 to 1508.10 | 1.04 times |
| 10 Wed | 1497.80 | 1545.20 | 1491.00 to 1546.00 | 0.99 times |
| 09 Tue | 1549.80 | 1525.00 | 1505.00 to 1560.00 | 0.96 times |
| 08 Mon | 1504.80 | 1512.00 | 1494.00 to 1541.00 | 0.96 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 1508.10 | 1499.00 | 1479.80 to 1509.50 | 1.13 times |
| 11 Thu | 1477.20 | 1502.20 | 1474.50 to 1507.00 | 1.03 times |
| 10 Wed | 1502.20 | 1556.60 | 1499.70 to 1556.60 | 0.98 times |
| 09 Tue | 1557.40 | 1527.00 | 1524.50 to 1561.00 | 0.91 times |
| 08 Mon | 1506.50 | 1538.90 | 1503.80 to 1546.40 | 0.94 times |
Option chain for Adani Green ADANIGREEN 30 Tue June 2026 expiry
AdaniGreen ADANIGREEN Option strike: 1640.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 11.00 | 135.35 | 0 |
| 11 Thu June 2026 | 9.00 | 135.35 | 0 |
| 10 Wed June 2026 | 14.20 | 135.35 | 0 |
| 09 Tue June 2026 | 27.70 | 135.35 | 0 |
AdaniGreen ADANIGREEN Option strike: 1620.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 13.55 | 160.00 | 0.01 |
| 11 Thu June 2026 | 11.05 | 122.60 | 0 |
| 10 Wed June 2026 | 17.25 | 122.60 | 0.01 |
| 09 Tue June 2026 | 32.35 | 122.60 | 0 |
AdaniGreen ADANIGREEN Option strike: 1600.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 17.10 | 122.35 | 0.06 |
| 11 Thu June 2026 | 13.35 | 129.90 | 0.06 |
| 10 Wed June 2026 | 21.05 | 129.90 | 0.05 |
| 09 Tue June 2026 | 38.65 | 96.35 | 0.06 |
AdaniGreen ADANIGREEN Option strike: 1580.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 20.95 | 123.70 | 0 |
| 11 Thu June 2026 | 16.55 | 123.70 | 0 |
| 10 Wed June 2026 | 25.15 | 123.70 | 0 |
| 09 Tue June 2026 | 45.40 | 123.70 | 0 |
AdaniGreen ADANIGREEN Option strike: 1560.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 25.65 | 117.05 | 0.05 |
| 11 Thu June 2026 | 19.75 | 117.05 | 0.07 |
| 10 Wed June 2026 | 30.65 | 101.30 | 0.14 |
| 09 Tue June 2026 | 53.00 | 71.00 | 0.15 |
AdaniGreen ADANIGREEN Option strike: 1550.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 28.65 | 85.95 | 0.17 |
| 11 Thu June 2026 | 22.60 | 109.20 | 0.18 |
| 10 Wed June 2026 | 33.70 | 93.60 | 0.19 |
| 09 Tue June 2026 | 57.55 | 65.60 | 0.18 |
AdaniGreen ADANIGREEN Option strike: 1540.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 31.35 | 103.30 | 0.33 |
| 11 Thu June 2026 | 25.25 | 103.30 | 0.35 |
| 10 Wed June 2026 | 36.75 | 87.00 | 0.35 |
| 09 Tue June 2026 | 62.20 | 60.35 | 0.49 |
AdaniGreen ADANIGREEN Option strike: 1530.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 35.55 | 71.50 | 0.27 |
| 11 Thu June 2026 | 27.35 | 94.95 | 0.3 |
| 10 Wed June 2026 | 40.00 | 81.80 | 0.32 |
| 09 Tue June 2026 | 66.50 | 55.55 | 0.35 |
AdaniGreen ADANIGREEN Option strike: 1520.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 38.95 | 64.40 | 0.18 |
| 11 Thu June 2026 | 30.45 | 87.90 | 0.17 |
| 10 Wed June 2026 | 44.15 | 75.05 | 0.19 |
| 09 Tue June 2026 | 72.10 | 50.40 | 0.26 |
AdaniGreen ADANIGREEN Option strike: 1510.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 42.75 | 59.75 | 0.56 |
| 11 Thu June 2026 | 33.70 | 80.95 | 0.51 |
| 10 Wed June 2026 | 47.80 | 69.70 | 0.54 |
| 09 Tue June 2026 | 77.00 | 46.05 | 0.66 |
AdaniGreen ADANIGREEN Option strike: 1500.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 48.00 | 53.45 | 0.37 |
| 11 Thu June 2026 | 37.70 | 74.85 | 0.43 |
| 10 Wed June 2026 | 52.25 | 63.30 | 0.52 |
| 09 Tue June 2026 | 83.35 | 41.65 | 0.59 |
AdaniGreen ADANIGREEN Option strike: 1490.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 52.60 | 48.35 | 0.57 |
| 11 Thu June 2026 | 41.25 | 68.00 | 0.9 |
| 10 Wed June 2026 | 56.80 | 57.85 | 1.25 |
| 09 Tue June 2026 | 88.55 | 37.90 | 1.4 |
AdaniGreen ADANIGREEN Option strike: 1480.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 56.95 | 43.75 | 1.03 |
| 11 Thu June 2026 | 45.50 | 62.75 | 0.76 |
| 10 Wed June 2026 | 60.80 | 53.40 | 0.98 |
| 09 Tue June 2026 | 94.55 | 33.75 | 0.98 |
AdaniGreen ADANIGREEN Option strike: 1470.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 62.30 | 39.15 | 0.92 |
| 11 Thu June 2026 | 50.10 | 57.05 | 0.47 |
| 10 Wed June 2026 | 67.10 | 48.70 | 0.48 |
| 09 Tue June 2026 | 101.70 | 31.05 | 0.48 |
AdaniGreen ADANIGREEN Option strike: 1460.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 68.90 | 34.50 | 1.01 |
| 11 Thu June 2026 | 54.85 | 51.60 | 0.97 |
| 10 Wed June 2026 | 72.55 | 43.90 | 1.31 |
| 09 Tue June 2026 | 110.65 | 27.70 | 1.11 |
AdaniGreen ADANIGREEN Option strike: 1450.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 74.10 | 30.95 | 0.77 |
| 11 Thu June 2026 | 59.85 | 47.05 | 0.76 |
| 10 Wed June 2026 | 78.55 | 39.75 | 0.84 |
| 09 Tue June 2026 | 115.90 | 24.95 | 0.71 |
AdaniGreen ADANIGREEN Option strike: 1440.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 82.05 | 27.35 | 0.84 |
| 11 Thu June 2026 | 65.50 | 42.15 | 0.75 |
| 10 Wed June 2026 | 85.85 | 35.25 | 0.82 |
| 09 Tue June 2026 | 121.00 | 22.30 | 0.77 |
AdaniGreen ADANIGREEN Option strike: 1430.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 87.15 | 24.10 | 0.89 |
| 11 Thu June 2026 | 71.40 | 38.00 | 0.88 |
| 10 Wed June 2026 | 97.75 | 32.10 | 0.93 |
| 09 Tue June 2026 | 97.75 | 19.85 | 0.79 |
AdaniGreen ADANIGREEN Option strike: 1420.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 95.15 | 21.25 | 0.7 |
| 11 Thu June 2026 | 77.60 | 34.25 | 0.85 |
| 10 Wed June 2026 | 98.85 | 28.80 | 0.85 |
| 09 Tue June 2026 | 145.00 | 17.50 | 0.65 |
AdaniGreen ADANIGREEN Option strike: 1410.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 101.10 | 18.70 | 2.9 |
| 11 Thu June 2026 | 106.50 | 31.20 | 2.92 |
| 10 Wed June 2026 | 106.50 | 25.10 | 2.92 |
| 09 Tue June 2026 | 145.00 | 16.05 | 3.08 |
AdaniGreen ADANIGREEN Option strike: 1400.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 110.35 | 16.35 | 1.91 |
| 11 Thu June 2026 | 89.70 | 27.65 | 1.94 |
| 10 Wed June 2026 | 107.50 | 23.25 | 2.11 |
| 09 Tue June 2026 | 156.05 | 14.10 | 2.13 |
AdaniGreen ADANIGREEN Option strike: 1390.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 141.60 | 14.45 | 1.78 |
| 11 Thu June 2026 | 141.60 | 24.35 | 1.75 |
| 10 Wed June 2026 | 141.60 | 20.30 | 1.74 |
| 09 Tue June 2026 | 127.70 | 12.80 | 1.86 |
AdaniGreen ADANIGREEN Option strike: 1380.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 105.00 | 12.85 | 2.72 |
| 11 Thu June 2026 | 105.00 | 21.70 | 2.36 |
| 10 Wed June 2026 | 152.00 | 18.05 | 2.15 |
| 09 Tue June 2026 | 152.00 | 11.35 | 2.34 |
AdaniGreen ADANIGREEN Option strike: 1370.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 147.00 | 11.15 | 0.87 |
| 11 Thu June 2026 | 147.00 | 10.10 | 1.35 |
| 10 Wed June 2026 | 147.00 | 10.10 | 1.35 |
| 09 Tue June 2026 | 147.00 | 10.10 | 1.35 |
AdaniGreen ADANIGREEN Option strike: 1360.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 166.10 | 9.90 | 3.62 |
| 11 Thu June 2026 | 166.10 | 17.15 | 4.29 |
| 10 Wed June 2026 | 166.10 | 14.75 | 3.21 |
| 09 Tue June 2026 | 152.15 | 9.00 | 2.95 |
AdaniGreen ADANIGREEN Option strike: 1350.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 152.00 | 8.65 | 0.61 |
| 11 Thu June 2026 | 126.50 | 15.35 | 0.57 |
| 10 Wed June 2026 | 156.60 | 12.75 | 0.59 |
| 09 Tue June 2026 | 203.70 | 8.00 | 0.57 |
AdaniGreen ADANIGREEN Option strike: 1340.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 126.45 | 7.65 | 9 |
| 11 Thu June 2026 | 126.45 | 13.10 | 7.14 |
| 10 Wed June 2026 | 126.45 | 11.50 | 8.29 |
| 09 Tue June 2026 | 126.45 | 7.15 | 4.57 |
AdaniGreen ADANIGREEN Option strike: 1320.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 119.35 | 5.95 | 30 |
| 11 Thu June 2026 | 119.35 | 10.85 | 29 |
| 10 Wed June 2026 | 119.35 | 9.65 | 29 |
| 09 Tue June 2026 | 119.35 | 6.05 | 28.67 |
AdaniGreen ADANIGREEN Option strike: 1300.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 200.00 | 5.10 | 1.25 |
| 11 Thu June 2026 | 169.45 | 8.25 | 1.09 |
| 10 Wed June 2026 | 198.60 | 7.65 | 1.12 |
| 09 Tue June 2026 | 246.00 | 4.95 | 1.2 |
AdaniGreen ADANIGREEN Option strike: 1250.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 130.15 | 2.90 | 156 |
| 11 Thu June 2026 | 130.15 | 4.60 | 170 |
| 10 Wed June 2026 | 130.15 | 4.35 | 170 |
| 09 Tue June 2026 | 130.15 | 3.00 | 157 |
AdaniGreen ADANIGREEN Option strike: 1220.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 234.90 | 2.65 | 27 |
| 11 Thu June 2026 | 234.90 | 4.50 | 29 |
| 10 Wed June 2026 | 234.90 | 4.50 | 29 |
| 09 Tue June 2026 | 234.90 | 2.50 | 29 |
AdaniGreen ADANIGREEN Option strike: 1200.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 264.30 | 2.05 | 15.91 |
| 11 Thu June 2026 | 264.30 | 2.75 | 15.78 |
| 10 Wed June 2026 | 297.00 | 2.70 | 12.17 |
| 09 Tue June 2026 | 342.20 | 2.25 | 14.18 |
AdaniGreen ADANIGREEN Option strike: 1100.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 327.00 | 1.40 | 26.24 |
| 11 Thu June 2026 | 327.00 | 1.65 | 27.62 |
| 10 Wed June 2026 | 327.00 | 1.50 | 25.76 |
| 09 Tue June 2026 | 327.00 | 1.45 | 25.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.