AdaniGreen ADANIGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adani Green ADANIGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdaniGreen

Strong Daily Stock price targets for AdaniGreen ADANIGREEN are 1264.85 and 1313.15

Daily Target 1	1224.6
Daily Target 2	1256.8
Daily Target 3	1272.9
Daily Target 4	1305.1
Daily Target 5	1321.2

Daily price and volume Adani Green

Date	Closing	Open	Range	Volume
Tue 27 October 2026	1289.00 (3.12%)	1248.00	1240.70 - 1289.00	1.0011 times
Mon 26 October 2026	1250.00 (5.48%)	1185.10	1175.00 - 1250.00	1.2749 times
Fri 23 October 2026	1185.10 (-5.19%)	1247.80	1171.00 - 1247.80	1.8337 times
Thu 22 October 2026	1250.00 (-0.68%)	1254.00	1210.70 - 1263.40	1.0411 times
Wed 21 October 2026	1258.50 (-2.83%)	1295.20	1244.80 - 1302.00	1.0561 times
Mon 19 October 2026	1295.20 (-0.52%)	1304.40	1291.00 - 1319.20	0.5948 times
Fri 16 October 2026	1302.00 (-0.39%)	1311.60	1298.10 - 1317.50	0.5892 times
Thu 15 October 2026	1307.10 (-0.86%)	1319.00	1300.50 - 1320.00	0.5929 times
Wed 14 October 2026	1318.40 (2.44%)	1281.00	1274.30 - 1324.90	1.0944 times
Tue 13 October 2026	1287.00 (1.02%)	1271.80	1256.00 - 1287.80	0.9217 times
Mon 12 October 2026	1274.00 (1.45%)	1273.00	1255.40 - 1279.00	0.9427 times

Daily chart AdaniGreen

Weekly price and charts AdaniGreen

Strong weekly Stock price targets for AdaniGreen ADANIGREEN are 1232 and 1346

Weekly Target 1	1137
Weekly Target 2	1213
Weekly Target 3	1251
Weekly Target 4	1327
Weekly Target 5	1365

Weekly price and volumes for Adani Green

Date	Closing	Open	Range	Volume
Tue 27 October 2026	1289.00 (8.77%)	1185.10	1175.00 - 1289.00	0.4412 times
Fri 23 October 2026	1185.10 (-8.98%)	1304.40	1171.00 - 1319.20	0.8773 times
Fri 16 October 2026	1302.00 (3.68%)	1273.00	1255.40 - 1324.90	0.8027 times
Fri 09 October 2026	1255.80 (-1.59%)	1287.40	1208.00 - 1377.80	2.4167 times
Thu 01 October 2026	1276.10 (-1.58%)	1290.40	1223.60 - 1298.00	1.343 times
Fri 25 September 2026	1296.60 (-2.84%)	1332.00	1270.20 - 1332.00	0.606 times
Fri 18 September 2026	1334.50 (4.15%)	1282.30	1245.60 - 1337.90	0.5877 times
Fri 11 September 2026	1281.30 (-1.54%)	1301.20	1273.20 - 1339.70	0.7186 times
Fri 04 September 2026	1301.30 (-0.74%)	1307.80	1214.90 - 1310.90	1.3508 times
Fri 28 August 2026	1311.00 (-0.68%)	1319.90	1294.80 - 1346.80	0.856 times
Fri 21 August 2026	1320.00 (-2.08%)	1346.90	1281.10 - 1346.90	0.6247 times

weekly chart AdaniGreen

Monthly price and charts AdaniGreen

Strong monthly Stock price targets for AdaniGreen ADANIGREEN are 1230 and 1436.8

Monthly Target 1	1072.47
Monthly Target 2	1180.73
Monthly Target 3	1279.2666666667
Monthly Target 4	1387.53
Monthly Target 5	1486.07

Monthly price and volumes Adani Green

Date	Closing	Open	Range	Volume
Tue 27 October 2026	1289.00 (0.86%)	1274.10	1171.00 - 1377.80	0.6817 times
Wed 30 September 2026	1278.00 (5.19%)	1220.00	1217.00 - 1339.70	0.4572 times
Mon 31 August 2026	1214.90 (-12.15%)	1390.00	1214.90 - 1427.00	0.4896 times
Fri 31 July 2026	1383.00 (-7.32%)	1492.20	1350.00 - 1631.50	0.9768 times
Tue 30 June 2026	1492.20 (1.14%)	1477.00	1396.00 - 1557.00	1.0509 times
Fri 29 May 2026	1475.40 (20.23%)	1232.40	1228.30 - 1532.50	1.3558 times
Thu 30 April 2026	1227.15 (52.08%)	829.95	814.75 - 1271.95	1.9949 times
Mon 30 March 2026	806.90 (-14.83%)	915.00	801.40 - 926.95	0.9795 times
Fri 27 February 2026	947.35 (11.15%)	854.50	796.65 - 1019.95	0.849 times
Fri 30 January 2026	852.30 (-16.04%)	1019.70	765.00 - 1045.00	1.1646 times
Wed 31 December 2025	1015.10 (-3.16%)	1041.10	975.00 - 1058.70	0.6037 times

monthly chart AdaniGreen

Indicator Analysis of AdaniGreen

Please login to view indicator analysis. or View indicator analysis of AdaniGreen ADANIGREEN on MunafaSutra.com for free

DMA SMA EMA moving averages of Adani Green ADANIGREEN

DMA (daily moving average) of Adani Green ADANIGREEN

DMA period	DMA value
5 day DMA	1246.52
12 day DMA	1272.68
20 day DMA	1274.77
35 day DMA	1282.6
50 day DMA	1288.59
100 day DMA	1378.81
150 day DMA	1314.83
200 day DMA	1216.82

EMA (exponential moving average) of Adani Green ADANIGREEN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1260.19	1245.79	1243.68
12 day EMA	1267.82	1263.97	1266.51
20 day EMA	1274.23	1272.68	1275.07
35 day EMA	1283.1	1282.75	1284.68
50 day EMA	1289.68	1289.71	1291.33

SMA (simple moving average) of Adani Green ADANIGREEN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1246.52	1247.76	1258.16
12 day SMA	1272.68	1268.23	1275.85
20 day SMA	1274.77	1275.15	1276.65
35 day SMA	1282.6	1282.44	1283.76
50 day SMA	1288.59	1289.19	1290.84
100 day SMA	1378.81	1380.2	1382.19
150 day SMA	1314.83	1312.03	1309.48
200 day SMA	1216.82	1215.57	1214.45

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
27 Tue	1281.20	1231.10	1231.10 to 1285.50	0.09 times
26 Mon	1242.20	1196.80	1175.30 to 1246.00	0.37 times
23 Fri	1183.80	1229.90	1173.00 to 1247.90	0.95 times
22 Thu	1247.60	1234.00	1207.90 to 1264.20	1.57 times
21 Wed	1257.30	1295.00	1248.00 to 1305.00	2.03 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
27 Tue	1286.20	1242.80	1242.80 to 1289.00	1.55 times
26 Mon	1249.10	1199.00	1180.10 to 1253.10	1.37 times
23 Fri	1189.30	1250.00	1176.70 to 1250.00	1.05 times
22 Thu	1253.60	1241.10	1218.10 to 1270.00	0.66 times
21 Wed	1262.70	1298.70	1254.10 to 1309.30	0.36 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
27 Tue	1294.30	1277.10	1265.00 to 1296.50	1.37 times
26 Mon	1255.00	1199.90	1189.10 to 1258.00	1.04 times
23 Fri	1199.10	1250.10	1189.80 to 1250.10	0.86 times
22 Thu	1263.90	1243.10	1225.00 to 1275.50	0.95 times
21 Wed	1272.50	1307.80	1269.00 to 1307.80	0.77 times

Option chain for Adani Green ADANIGREEN 27 Tue October 2026 expiry

AdaniGreen ADANIGREEN Option strike: 1560.00

Date	CE	PE	PCR
27 Tue October 2026	0.05	283.00	0.2
26 Mon October 2026	0.10	327.00	0.17
23 Fri October 2026	0.15	310.00	0.25
22 Thu October 2026	0.20	310.00	0.21
21 Wed October 2026	0.45	293.45	0.19

AdaniGreen ADANIGREEN Option strike: 1520.00

Date	CE	PE	PCR
27 Tue October 2026	0.05	248.00	0.53
26 Mon October 2026	0.10	303.00	0.55
23 Fri October 2026	0.20	322.35	0.59
22 Thu October 2026	0.20	271.10	0.59
21 Wed October 2026	0.50	245.35	0.78

AdaniGreen ADANIGREEN Option strike: 1480.00

Date	CE	PE	PCR
27 Tue October 2026	0.10	213.00	1.05
26 Mon October 2026	0.10	238.65	1.35
23 Fri October 2026	0.20	223.00	1.3
22 Thu October 2026	0.15	223.00	1.26
21 Wed October 2026	0.50	211.00	1.15

AdaniGreen ADANIGREEN Option strike: 1460.00

Date	CE	PE	PCR
27 Tue October 2026	0.10	170.15	0.04
26 Mon October 2026	0.10	170.15	0.03
23 Fri October 2026	0.40	170.15	0.01
22 Thu October 2026	0.40	170.15	0.01
21 Wed October 2026	0.75	170.15	0.01

AdaniGreen ADANIGREEN Option strike: 1440.00

Date	CE	PE	PCR
27 Tue October 2026	0.05	220.00	0.01
26 Mon October 2026	0.20	220.00	0.01
23 Fri October 2026	0.35	205.00	0
22 Thu October 2026	0.40	205.00	0
21 Wed October 2026	1.00	205.00	0

AdaniGreen ADANIGREEN Option strike: 1420.00

Date	CE	PE	PCR
27 Tue October 2026	0.05	154.55	0.17
26 Mon October 2026	0.05	195.00	0.22
23 Fri October 2026	0.40	235.10	0.17
22 Thu October 2026	0.45	133.35	0.08
21 Wed October 2026	1.05	133.35	0.07

AdaniGreen ADANIGREEN Option strike: 1400.00

Date	CE	PE	PCR
27 Tue October 2026	0.05	119.80	0.39
26 Mon October 2026	0.30	158.20	0.44
23 Fri October 2026	0.45	212.20	0.6
22 Thu October 2026	0.80	155.00	0.48
21 Wed October 2026	1.60	131.70	0.51

AdaniGreen ADANIGREEN Option strike: 1380.00

Date	CE	PE	PCR
27 Tue October 2026	0.10	116.00	0.3
26 Mon October 2026	0.30	142.00	0.22
23 Fri October 2026	0.40	116.75	0.16
22 Thu October 2026	0.85	116.75	0.12
21 Wed October 2026	2.10	116.75	0.11

AdaniGreen ADANIGREEN Option strike: 1360.00

Date	CE	PE	PCR
27 Tue October 2026	0.10	78.55	0.46
26 Mon October 2026	0.50	118.10	0.32
23 Fri October 2026	0.70	176.50	0.33
22 Thu October 2026	1.20	105.75	0.24
21 Wed October 2026	3.05	105.75	0.2

AdaniGreen ADANIGREEN Option strike: 1340.00

Date	CE	PE	PCR
27 Tue October 2026	0.05	69.50	0.45
26 Mon October 2026	0.55	97.35	0.47
23 Fri October 2026	0.85	153.75	0.53
22 Thu October 2026	1.60	87.45	0.37
21 Wed October 2026	4.50	85.30	0.3

AdaniGreen ADANIGREEN Option strike: 1320.00

Date	CE	PE	PCR
27 Tue October 2026	0.05	49.15	0.71
26 Mon October 2026	0.70	79.00	0.43
23 Fri October 2026	1.05	137.90	0.43
22 Thu October 2026	2.30	74.70	0.32
21 Wed October 2026	6.70	67.55	0.29

AdaniGreen ADANIGREEN Option strike: 1300.00

Date	CE	PE	PCR
27 Tue October 2026	0.20	20.00	0.37
26 Mon October 2026	1.50	59.20	0.32
23 Fri October 2026	1.40	115.05	0.25
22 Thu October 2026	3.90	56.50	0.31
21 Wed October 2026	10.05	51.95	0.36

AdaniGreen ADANIGREEN Option strike: 1280.00

Date	CE	PE	PCR
27 Tue October 2026	0.10	0.50	0.81
26 Mon October 2026	2.90	39.90	0.47
23 Fri October 2026	1.80	97.10	0.39
22 Thu October 2026	6.70	39.25	0.38
21 Wed October 2026	15.15	38.75	0.38

AdaniGreen ADANIGREEN Option strike: 1260.00

Date	CE	PE	PCR
27 Tue October 2026	22.35	1.95	1.06
26 Mon October 2026	6.00	24.30	0.59
23 Fri October 2026	2.80	77.00	0.71
22 Thu October 2026	12.40	24.75	0.99
21 Wed October 2026	23.40	26.50	1.21

AdaniGreen ADANIGREEN Option strike: 1240.00

Date	CE	PE	PCR
27 Tue October 2026	42.05	0.05	1.35
26 Mon October 2026	13.70	11.00	0.52
23 Fri October 2026	4.35	58.25	0.68
22 Thu October 2026	21.45	13.95	1.16
21 Wed October 2026	33.80	17.55	1.27

AdaniGreen ADANIGREEN Option strike: 1220.00

Date	CE	PE	PCR
27 Tue October 2026	60.00	0.10	0.95
26 Mon October 2026	26.80	4.05	0.89
23 Fri October 2026	7.65	41.00	0.68
22 Thu October 2026	35.45	7.55	2.16
21 Wed October 2026	48.60	11.00	2.02

AdaniGreen ADANIGREEN Option strike: 1200.00

Date	CE	PE	PCR
27 Tue October 2026	80.80	0.05	1.83
26 Mon October 2026	41.10	1.45	2.17
23 Fri October 2026	13.70	28.65	2.64
22 Thu October 2026	50.55	4.15	5.15
21 Wed October 2026	64.55	6.95	4.88

AdaniGreen ADANIGREEN Option strike: 1180.00

Date	CE	PE	PCR
27 Tue October 2026	102.45	0.10	1.31
26 Mon October 2026	63.05	0.75	1.99
23 Fri October 2026	22.90	17.05	2.19
22 Thu October 2026	144.60	2.40	9.75
21 Wed October 2026	144.60	4.45	8.08

AdaniGreen ADANIGREEN Option strike: 1160.00

Date	CE	PE	PCR
27 Tue October 2026	99.65	0.05	5.71
26 Mon October 2026	99.65	0.45	7.52
23 Fri October 2026	99.65	10.50	9.29
22 Thu October 2026	99.65	1.55	11.9
21 Wed October 2026	99.65	3.10	21.05

AdaniGreen ADANIGREEN Option strike: 1120.00

Date	CE	PE	PCR
27 Tue October 2026	245.35	0.05	25
26 Mon October 2026	245.35	0.25	46
23 Fri October 2026	245.35	4.20	30.5
22 Thu October 2026	245.35	0.75	34
21 Wed October 2026	245.35	1.60	53

AdaniGreen ADANIGREEN Option strike: 1100.00

Date	CE	PE	PCR
27 Tue October 2026	120.90	0.05	106.5
26 Mon October 2026	120.90	0.25	127.5
23 Fri October 2026	212.85	3.00	150
22 Thu October 2026	212.85	0.75	134
21 Wed October 2026	212.85	1.40	155

Feed