Login or Join
HomepageAdaniGreen ADANIGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Green ADANIGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdaniGreen
Strong Daily Stock price targets for AdaniGreen ADANIGREEN are 1480.8 and 1514.7
| Daily Target 1 | 1473.6 |
| Daily Target 2 | 1488 |
| Daily Target 3 | 1507.5 |
| Daily Target 4 | 1521.9 |
| Daily Target 5 | 1541.4 |
Daily price and volume Adani Green
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1502.40 (-0.29%) | 1508.00 | 1493.10 - 1527.00 | 1.0954 times | Thu 18 June 2026 | 1506.80 (2.8%) | 1472.50 | 1465.00 - 1520.00 | 0.7849 times | Wed 17 June 2026 | 1465.80 (-1.13%) | 1489.70 | 1456.30 - 1489.70 | 0.7997 times | Tue 16 June 2026 | 1482.50 (-0.01%) | 1489.60 | 1472.60 - 1496.00 | 0.4627 times | Mon 15 June 2026 | 1482.60 (-0.21%) | 1502.00 | 1476.70 - 1512.10 | 0.8301 times | Fri 12 June 2026 | 1485.70 (2.15%) | 1480.00 | 1455.20 - 1493.00 | 0.7305 times | Thu 11 June 2026 | 1454.50 (-1.92%) | 1482.40 | 1450.40 - 1494.70 | 0.8767 times | Wed 10 June 2026 | 1483.00 (-3.36%) | 1535.00 | 1477.40 - 1537.30 | 1.158 times | Tue 09 June 2026 | 1534.50 (2.95%) | 1518.80 | 1490.30 - 1544.80 | 1.6848 times | Mon 08 June 2026 | 1490.50 (-2.31%) | 1500.60 | 1480.00 - 1528.10 | 1.5772 times | Fri 05 June 2026 | 1525.70 (7.19%) | 1431.00 | 1430.10 - 1530.00 | 3.8628 times |
Weekly price and charts AdaniGreen
Strong weekly Stock price targets for AdaniGreen ADANIGREEN are 1479.35 and 1550.05
| Weekly Target 1 | 1424.53 |
| Weekly Target 2 | 1463.47 |
| Weekly Target 3 | 1495.2333333333 |
| Weekly Target 4 | 1534.17 |
| Weekly Target 5 | 1565.93 |
Weekly price and volumes for Adani Green
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1502.40 (1.12%) | 1502.00 | 1456.30 - 1527.00 | 0.516 times | Fri 12 June 2026 | 1485.70 (-2.62%) | 1500.60 | 1450.40 - 1544.80 | 0.7828 times | Fri 05 June 2026 | 1525.70 (3.41%) | 1477.00 | 1396.00 - 1530.00 | 1.1159 times | Fri 29 May 2026 | 1475.40 (8.3%) | 1381.00 | 1365.80 - 1532.50 | 0.9536 times | Fri 22 May 2026 | 1362.30 (-1.21%) | 1374.90 | 1312.40 - 1443.00 | 0.941 times | Fri 15 May 2026 | 1379.00 (1.71%) | 1343.00 | 1291.40 - 1471.00 | 1.3976 times | Fri 08 May 2026 | 1355.80 (10.48%) | 1232.40 | 1228.30 - 1378.00 | 0.9421 times | Thu 30 April 2026 | 1227.15 (-0.7%) | 1245.00 | 1203.55 - 1271.95 | 0.8346 times | Fri 24 April 2026 | 1235.80 (9.62%) | 1126.50 | 1120.40 - 1252.00 | 1.6811 times | Fri 17 April 2026 | 1127.30 (3.87%) | 1051.00 | 1043.00 - 1140.00 | 0.8354 times | Fri 10 April 2026 | 1085.35 (26.79%) | 857.00 | 856.05 - 1087.75 | 2.2567 times |
Monthly price and charts AdaniGreen
Strong monthly Stock price targets for AdaniGreen ADANIGREEN are 1449.2 and 1598
| Monthly Target 1 | 1332.27 |
| Monthly Target 2 | 1417.33 |
| Monthly Target 3 | 1481.0666666667 |
| Monthly Target 4 | 1566.13 |
| Monthly Target 5 | 1629.87 |
Monthly price and volumes Adani Green
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1502.40 (1.83%) | 1477.00 | 1396.00 - 1544.80 | 0.6753 times | Fri 29 May 2026 | 1475.40 (20.23%) | 1232.40 | 1228.30 - 1532.50 | 1.1841 times | Thu 30 April 2026 | 1227.15 (52.08%) | 829.95 | 814.75 - 1271.95 | 1.7424 times | Mon 30 March 2026 | 806.90 (-14.83%) | 915.00 | 801.40 - 926.95 | 0.8555 times | Fri 27 February 2026 | 947.35 (11.15%) | 854.50 | 796.65 - 1019.95 | 0.7415 times | Fri 30 January 2026 | 852.30 (-16.04%) | 1019.70 | 765.00 - 1045.00 | 1.0172 times | Wed 31 December 2025 | 1015.10 (-3.16%) | 1041.10 | 975.00 - 1058.70 | 0.5273 times | Fri 28 November 2025 | 1048.20 (-8.05%) | 1140.00 | 1000.60 - 1166.40 | 0.6182 times | Fri 31 October 2025 | 1140.00 (11.02%) | 1031.80 | 998.60 - 1159.50 | 1.1662 times | Tue 30 September 2025 | 1026.85 (12.41%) | 920.40 | 916.25 - 1177.55 | 1.4725 times | Fri 29 August 2025 | 913.50 (-7.23%) | 988.80 | 903.50 - 1007.65 | 0.3815 times |
Indicator Analysis of AdaniGreen
Please login to view indicator analysis. or View indicator analysis of AdaniGreen ADANIGREEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Green ADANIGREEN
DMA (daily moving average) of Adani Green ADANIGREEN
| DMA period | DMA value |
| 5 day DMA | 1488.02 |
| 12 day DMA | 1486.44 |
| 20 day DMA | 1467.86 |
| 35 day DMA | 1417.28 |
| 50 day DMA | 1337.36 |
| 100 day DMA | 1118.96 |
| 150 day DMA | 1083.18 |
| 200 day DMA | 1069.34 |
EMA (exponential moving average) of Adani Green ADANIGREEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1491.85 | 1486.57 | 1476.45 |
| 12 day EMA | 1479.12 | 1474.89 | 1469.09 |
| 20 day EMA | 1454.55 | 1449.51 | 1443.48 |
| 35 day EMA | 1386.16 | 1379.32 | 1371.81 |
| 50 day EMA | 1314.35 | 1306.68 | 1298.52 |
SMA (simple moving average) of Adani Green ADANIGREEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1488.02 | 1484.68 | 1474.22 |
| 12 day SMA | 1486.44 | 1480.2 | 1475.42 |
| 20 day SMA | 1467.86 | 1460.65 | 1453.47 |
| 35 day SMA | 1417.28 | 1409.92 | 1402.58 |
| 50 day SMA | 1337.36 | 1325.82 | 1314.11 |
| 100 day SMA | 1118.96 | 1112.72 | 1106.49 |
| 150 day SMA | 1083.18 | 1080.11 | 1077.13 |
| 200 day SMA | 1069.34 | 1066.48 | 1063.77 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 1507.00 | 1519.00 | 1495.00 to 1532.20 | 1.01 times |
| 18 Thu | 1516.60 | 1473.00 | 1471.10 to 1530.00 | 1.02 times |
| 17 Wed | 1471.70 | 1488.30 | 1461.50 to 1488.40 | 1.01 times |
| 16 Tue | 1488.60 | 1497.90 | 1476.60 to 1501.00 | 0.98 times |
| 15 Mon | 1490.70 | 1510.00 | 1485.70 to 1515.00 | 0.98 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 1515.40 | 1523.60 | 1503.10 to 1541.10 | 1.12 times |
| 18 Thu | 1523.70 | 1489.00 | 1478.90 to 1536.10 | 1.04 times |
| 17 Wed | 1479.50 | 1481.00 | 1470.80 to 1485.20 | 1.07 times |
| 16 Tue | 1496.20 | 1499.20 | 1485.90 to 1509.30 | 0.91 times |
| 15 Mon | 1497.50 | 1513.20 | 1494.10 to 1519.90 | 0.86 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 1524.90 | 1533.60 | 1515.00 to 1547.50 | 1.08 times |
| 18 Thu | 1529.40 | 1490.10 | 1487.00 to 1542.00 | 1.09 times |
| 17 Wed | 1486.40 | 1490.00 | 1480.00 to 1495.10 | 1.06 times |
| 16 Tue | 1509.50 | 1505.80 | 1495.00 to 1518.00 | 0.99 times |
| 15 Mon | 1504.50 | 1520.70 | 1504.50 to 1525.00 | 0.79 times |
Option chain for Adani Green ADANIGREEN 30 Tue June 2026 expiry
AdaniGreen ADANIGREEN Option strike: 1700.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 2.85 | 184.70 | 0 |
| 18 Thu June 2026 | 4.40 | 224.30 | 0 |
| 17 Wed June 2026 | 2.55 | 224.30 | 0 |
AdaniGreen ADANIGREEN Option strike: 1640.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 5.60 | 135.35 | 0 |
| 18 Thu June 2026 | 7.80 | 135.35 | 0 |
| 17 Wed June 2026 | 4.40 | 135.35 | 0 |
| 16 Tue June 2026 | 6.15 | 135.35 | 0 |
| 15 Mon June 2026 | 8.75 | 135.35 | 0 |
AdaniGreen ADANIGREEN Option strike: 1620.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 7.50 | 160.00 | 0.01 |
| 18 Thu June 2026 | 10.30 | 160.00 | 0.01 |
| 17 Wed June 2026 | 5.60 | 160.00 | 0.01 |
| 16 Tue June 2026 | 8.10 | 160.00 | 0.01 |
| 15 Mon June 2026 | 11.00 | 160.00 | 0.01 |
AdaniGreen ADANIGREEN Option strike: 1600.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 9.80 | 101.40 | 0.06 |
| 18 Thu June 2026 | 13.00 | 95.65 | 0.06 |
| 17 Wed June 2026 | 7.30 | 122.35 | 0.05 |
| 16 Tue June 2026 | 10.65 | 122.35 | 0.05 |
| 15 Mon June 2026 | 13.65 | 122.35 | 0.06 |
AdaniGreen ADANIGREEN Option strike: 1590.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 11.30 | 92.45 | 0.07 |
AdaniGreen ADANIGREEN Option strike: 1580.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 13.00 | 123.70 | 0 |
| 18 Thu June 2026 | 17.40 | 123.70 | 0 |
| 17 Wed June 2026 | 9.25 | 123.70 | 0 |
| 16 Tue June 2026 | 13.55 | 123.70 | 0 |
| 15 Mon June 2026 | 17.10 | 123.70 | 0 |
AdaniGreen ADANIGREEN Option strike: 1560.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 17.45 | 69.40 | 0.07 |
| 18 Thu June 2026 | 23.50 | 66.15 | 0.07 |
| 17 Wed June 2026 | 12.45 | 88.45 | 0.09 |
| 16 Tue June 2026 | 17.30 | 88.45 | 0.09 |
| 15 Mon June 2026 | 21.65 | 88.45 | 0.09 |
AdaniGreen ADANIGREEN Option strike: 1550.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 19.80 | 63.35 | 0.26 |
| 18 Thu June 2026 | 24.95 | 57.45 | 0.23 |
| 17 Wed June 2026 | 14.45 | 76.00 | 0.19 |
| 16 Tue June 2026 | 20.40 | 76.00 | 0.21 |
| 15 Mon June 2026 | 24.50 | 81.60 | 0.21 |
AdaniGreen ADANIGREEN Option strike: 1540.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 22.95 | 55.50 | 0.35 |
| 18 Thu June 2026 | 28.95 | 54.70 | 0.35 |
| 17 Wed June 2026 | 16.50 | 72.20 | 0.39 |
| 16 Tue June 2026 | 22.85 | 72.20 | 0.38 |
| 15 Mon June 2026 | 27.50 | 75.85 | 0.37 |
AdaniGreen ADANIGREEN Option strike: 1530.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 26.25 | 48.95 | 0.56 |
| 18 Thu June 2026 | 33.20 | 47.10 | 0.52 |
| 17 Wed June 2026 | 18.85 | 64.40 | 0.3 |
| 16 Tue June 2026 | 25.95 | 64.40 | 0.32 |
| 15 Mon June 2026 | 30.70 | 68.40 | 0.32 |
AdaniGreen ADANIGREEN Option strike: 1520.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 30.55 | 42.95 | 0.21 |
| 18 Thu June 2026 | 38.70 | 40.85 | 0.33 |
| 17 Wed June 2026 | 21.90 | 69.65 | 0.19 |
| 16 Tue June 2026 | 29.55 | 59.25 | 0.21 |
| 15 Mon June 2026 | 34.80 | 62.55 | 0.22 |
AdaniGreen ADANIGREEN Option strike: 1510.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 34.55 | 37.60 | 0.62 |
| 18 Thu June 2026 | 42.00 | 35.95 | 0.71 |
| 17 Wed June 2026 | 25.00 | 63.35 | 0.54 |
| 16 Tue June 2026 | 33.20 | 53.30 | 0.61 |
| 15 Mon June 2026 | 38.65 | 56.45 | 0.58 |
AdaniGreen ADANIGREEN Option strike: 1500.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 39.55 | 31.95 | 0.5 |
| 18 Thu June 2026 | 46.95 | 31.00 | 0.41 |
| 17 Wed June 2026 | 28.90 | 56.60 | 0.33 |
| 16 Tue June 2026 | 37.60 | 47.95 | 0.36 |
| 15 Mon June 2026 | 42.60 | 51.05 | 0.36 |
AdaniGreen ADANIGREEN Option strike: 1490.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 44.65 | 27.60 | 0.65 |
| 18 Thu June 2026 | 50.70 | 29.10 | 0.86 |
| 17 Wed June 2026 | 32.65 | 50.80 | 0.54 |
| 16 Tue June 2026 | 42.40 | 42.10 | 0.6 |
| 15 Mon June 2026 | 47.90 | 45.60 | 0.56 |
AdaniGreen ADANIGREEN Option strike: 1480.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 50.60 | 23.75 | 1.05 |
| 18 Thu June 2026 | 55.95 | 24.15 | 0.94 |
| 17 Wed June 2026 | 37.05 | 45.05 | 0.75 |
| 16 Tue June 2026 | 47.20 | 37.85 | 0.97 |
| 15 Mon June 2026 | 52.80 | 40.75 | 0.96 |
AdaniGreen ADANIGREEN Option strike: 1470.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 57.00 | 19.95 | 0.62 |
| 18 Thu June 2026 | 69.95 | 19.35 | 0.69 |
| 17 Wed June 2026 | 42.05 | 38.10 | 0.79 |
| 16 Tue June 2026 | 52.60 | 33.50 | 1.28 |
| 15 Mon June 2026 | 58.60 | 35.95 | 0.93 |
AdaniGreen ADANIGREEN Option strike: 1460.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 64.00 | 16.25 | 1.17 |
| 18 Thu June 2026 | 71.15 | 17.55 | 1.15 |
| 17 Wed June 2026 | 47.20 | 34.20 | 1.02 |
| 16 Tue June 2026 | 59.15 | 28.55 | 1.04 |
| 15 Mon June 2026 | 64.00 | 31.90 | 1.06 |
AdaniGreen ADANIGREEN Option strike: 1450.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 70.25 | 14.00 | 0.71 |
| 18 Thu June 2026 | 79.10 | 14.65 | 0.76 |
| 17 Wed June 2026 | 52.60 | 30.95 | 0.65 |
| 16 Tue June 2026 | 64.10 | 25.15 | 0.65 |
| 15 Mon June 2026 | 69.15 | 28.35 | 0.72 |
AdaniGreen ADANIGREEN Option strike: 1440.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 74.45 | 11.65 | 1.67 |
| 18 Thu June 2026 | 85.45 | 12.45 | 1.57 |
| 17 Wed June 2026 | 58.95 | 26.50 | 1.46 |
| 16 Tue June 2026 | 82.05 | 21.75 | 1.45 |
| 15 Mon June 2026 | 82.05 | 24.80 | 1.43 |
AdaniGreen ADANIGREEN Option strike: 1430.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 86.50 | 9.15 | 0.98 |
| 18 Thu June 2026 | 82.85 | 11.20 | 1.09 |
| 17 Wed June 2026 | 64.95 | 23.25 | 0.81 |
| 16 Tue June 2026 | 87.15 | 19.35 | 0.83 |
| 15 Mon June 2026 | 87.15 | 21.95 | 0.83 |
AdaniGreen ADANIGREEN Option strike: 1420.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 105.60 | 7.80 | 1.26 |
| 18 Thu June 2026 | 98.05 | 9.05 | 1.22 |
| 17 Wed June 2026 | 71.95 | 19.75 | 1.04 |
| 16 Tue June 2026 | 86.80 | 16.65 | 0.89 |
| 15 Mon June 2026 | 91.25 | 19.00 | 0.73 |
AdaniGreen ADANIGREEN Option strike: 1410.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 115.25 | 6.10 | 2.41 |
| 18 Thu June 2026 | 115.25 | 7.30 | 2.71 |
| 17 Wed June 2026 | 79.50 | 16.95 | 2.68 |
| 16 Tue June 2026 | 100.00 | 14.60 | 2.72 |
| 15 Mon June 2026 | 100.00 | 16.55 | 2.78 |
AdaniGreen ADANIGREEN Option strike: 1400.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 112.00 | 5.45 | 1.68 |
| 18 Thu June 2026 | 122.65 | 6.25 | 1.96 |
| 17 Wed June 2026 | 86.90 | 14.70 | 2.03 |
| 16 Tue June 2026 | 107.05 | 12.80 | 1.8 |
| 15 Mon June 2026 | 105.30 | 14.60 | 1.84 |
AdaniGreen ADANIGREEN Option strike: 1390.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 116.50 | 4.60 | 1.59 |
| 18 Thu June 2026 | 116.50 | 5.60 | 1.7 |
| 17 Wed June 2026 | 125.50 | 12.75 | 1.75 |
| 16 Tue June 2026 | 125.50 | 12.75 | 1.85 |
| 15 Mon June 2026 | 125.50 | 12.75 | 1.85 |
AdaniGreen ADANIGREEN Option strike: 1380.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 105.00 | 3.95 | 2.68 |
| 18 Thu June 2026 | 105.00 | 4.65 | 2.93 |
| 17 Wed June 2026 | 105.00 | 10.50 | 3.11 |
| 16 Tue June 2026 | 105.00 | 10.00 | 2.65 |
| 15 Mon June 2026 | 105.00 | 10.35 | 2.69 |
AdaniGreen ADANIGREEN Option strike: 1370.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 133.00 | 4.00 | 0.62 |
| 18 Thu June 2026 | 133.00 | 3.95 | 0.62 |
| 17 Wed June 2026 | 133.00 | 9.15 | 1.29 |
| 16 Tue June 2026 | 133.00 | 9.10 | 1.67 |
| 15 Mon June 2026 | 147.00 | 9.10 | 1.52 |
AdaniGreen ADANIGREEN Option strike: 1360.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 144.05 | 3.05 | 5.23 |
| 18 Thu June 2026 | 166.10 | 3.90 | 3.02 |
| 17 Wed June 2026 | 166.10 | 7.70 | 2.98 |
| 16 Tue June 2026 | 166.10 | 7.10 | 3 |
| 15 Mon June 2026 | 166.10 | 8.40 | 3.02 |
AdaniGreen ADANIGREEN Option strike: 1350.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 149.05 | 2.70 | 0.65 |
| 18 Thu June 2026 | 149.05 | 3.35 | 0.7 |
| 17 Wed June 2026 | 145.55 | 7.05 | 0.67 |
| 16 Tue June 2026 | 145.55 | 6.25 | 0.64 |
| 15 Mon June 2026 | 158.45 | 7.45 | 0.64 |
AdaniGreen ADANIGREEN Option strike: 1340.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 126.45 | 2.45 | 6.43 |
| 18 Thu June 2026 | 126.45 | 3.10 | 7.86 |
| 17 Wed June 2026 | 126.45 | 6.20 | 7.29 |
| 16 Tue June 2026 | 126.45 | 6.55 | 8.57 |
| 15 Mon June 2026 | 126.45 | 6.55 | 8.57 |
AdaniGreen ADANIGREEN Option strike: 1320.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 119.35 | 2.40 | 31.33 |
| 18 Thu June 2026 | 119.35 | 2.75 | 31.33 |
| 17 Wed June 2026 | 119.35 | 5.00 | 32 |
| 16 Tue June 2026 | 119.35 | 4.35 | 30 |
| 15 Mon June 2026 | 119.35 | 5.20 | 28.33 |
AdaniGreen ADANIGREEN Option strike: 1300.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 223.65 | 1.70 | 1.09 |
| 18 Thu June 2026 | 218.40 | 2.20 | 1.05 |
| 17 Wed June 2026 | 174.35 | 4.10 | 1.11 |
| 16 Tue June 2026 | 194.00 | 3.80 | 1.09 |
| 15 Mon June 2026 | 194.70 | 4.45 | 1.26 |
AdaniGreen ADANIGREEN Option strike: 1250.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 130.15 | 1.20 | 147 |
| 18 Thu June 2026 | 130.15 | 1.70 | 147 |
| 17 Wed June 2026 | 130.15 | 2.50 | 152 |
| 16 Tue June 2026 | 130.15 | 2.10 | 158 |
| 15 Mon June 2026 | 130.15 | 2.50 | 160 |
AdaniGreen ADANIGREEN Option strike: 1220.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 234.90 | 1.05 | 28 |
| 18 Thu June 2026 | 234.90 | 1.05 | 28 |
| 17 Wed June 2026 | 234.90 | 2.00 | 25 |
| 16 Tue June 2026 | 234.90 | 1.90 | 25 |
| 15 Mon June 2026 | 234.90 | 2.65 | 27 |
AdaniGreen ADANIGREEN Option strike: 1200.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 320.00 | 1.35 | 14.87 |
| 18 Thu June 2026 | 281.00 | 1.25 | 14.33 |
| 17 Wed June 2026 | 298.25 | 1.70 | 14.67 |
| 16 Tue June 2026 | 298.25 | 1.70 | 14.63 |
| 15 Mon June 2026 | 298.25 | 2.00 | 15.33 |
AdaniGreen ADANIGREEN Option strike: 1100.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 327.00 | 0.80 | 27.79 |
| 18 Thu June 2026 | 327.00 | 0.95 | 28.55 |
| 17 Wed June 2026 | 327.00 | 1.15 | 28.03 |
| 16 Tue June 2026 | 327.00 | 1.20 | 29.41 |
| 15 Mon June 2026 | 327.00 | 1.40 | 27.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.