Login or Join
HomepageAdaniGreen ADANIGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Green ADANIGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdaniGreen
Strong Daily Stock price targets for AdaniGreen ADANIGREEN are 1223.43 and 1258.38
| Daily Target 1 | 1216.3 |
| Daily Target 2 | 1230.55 |
| Daily Target 3 | 1251.25 |
| Daily Target 4 | 1265.5 |
| Daily Target 5 | 1286.2 |
Daily price and volume Adani Green
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1244.80 (-0.41%) | 1256.00 | 1237.00 - 1271.95 | 0.5054 times | Tue 28 April 2026 | 1249.95 (1.65%) | 1235.50 | 1223.20 - 1259.15 | 0.7394 times | Mon 27 April 2026 | 1229.70 (-0.49%) | 1245.00 | 1212.85 - 1257.35 | 1.2232 times | Fri 24 April 2026 | 1235.80 (1.78%) | 1222.00 | 1150.05 - 1252.00 | 2.227 times | Thu 23 April 2026 | 1214.15 (1.27%) | 1193.00 | 1180.50 - 1240.00 | 1.1625 times | Wed 22 April 2026 | 1198.95 (4.26%) | 1152.00 | 1148.00 - 1205.00 | 0.8479 times | Tue 21 April 2026 | 1150.00 (-0.23%) | 1155.15 | 1143.00 - 1183.95 | 0.473 times | Mon 20 April 2026 | 1152.70 (2.25%) | 1126.50 | 1120.40 - 1195.00 | 1.3057 times | Fri 17 April 2026 | 1127.30 (0.75%) | 1140.00 | 1105.15 - 1140.00 | 1.011 times | Thu 16 April 2026 | 1118.90 (2.08%) | 1101.55 | 1098.15 - 1126.70 | 0.5049 times | Wed 15 April 2026 | 1096.05 (0.98%) | 1107.00 | 1091.30 - 1123.75 | 0.4742 times |
Weekly price and charts AdaniGreen
Strong weekly Stock price targets for AdaniGreen ADANIGREEN are 1199.28 and 1258.38
| Weekly Target 1 | 1184.1 |
| Weekly Target 2 | 1214.45 |
| Weekly Target 3 | 1243.2 |
| Weekly Target 4 | 1273.55 |
| Weekly Target 5 | 1302.3 |
Weekly price and volumes for Adani Green
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1244.80 (0.73%) | 1245.00 | 1212.85 - 1271.95 | 0.7315 times | Fri 24 April 2026 | 1235.80 (9.62%) | 1126.50 | 1120.40 - 1252.00 | 1.7831 times | Fri 17 April 2026 | 1127.30 (3.87%) | 1051.00 | 1043.00 - 1140.00 | 0.8861 times | Fri 10 April 2026 | 1085.35 (26.79%) | 857.00 | 856.05 - 1087.75 | 2.3937 times | Thu 02 April 2026 | 856.00 (2.82%) | 828.00 | 802.00 - 863.95 | 0.8187 times | Fri 27 March 2026 | 832.50 (-3.55%) | 863.00 | 801.40 - 868.75 | 0.5814 times | Fri 20 March 2026 | 863.10 (0.2%) | 861.35 | 848.05 - 904.00 | 0.5999 times | Fri 13 March 2026 | 861.35 (0.34%) | 841.00 | 825.00 - 881.95 | 1.0958 times | Fri 06 March 2026 | 858.40 (-9.39%) | 915.00 | 855.15 - 926.95 | 0.8097 times | Fri 27 February 2026 | 947.35 (-2.16%) | 978.25 | 942.00 - 988.60 | 0.3001 times | Fri 20 February 2026 | 968.25 (1.87%) | 949.50 | 936.45 - 1019.95 | 0.6432 times |
Monthly price and charts AdaniGreen
Strong monthly Stock price targets for AdaniGreen ADANIGREEN are 1029.78 and 1486.98
| Monthly Target 1 | 653.3 |
| Monthly Target 2 | 949.05 |
| Monthly Target 3 | 1110.5 |
| Monthly Target 4 | 1406.25 |
| Monthly Target 5 | 1567.7 |
Monthly price and volumes Adani Green
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1244.80 (54.27%) | 829.95 | 814.75 - 1271.95 | 1.8735 times | Mon 30 March 2026 | 806.90 (-14.83%) | 915.00 | 801.40 - 926.95 | 0.9418 times | Fri 27 February 2026 | 947.35 (11.15%) | 854.50 | 796.65 - 1019.95 | 0.8163 times | Fri 30 January 2026 | 852.30 (-16.04%) | 1019.70 | 765.00 - 1045.00 | 1.1198 times | Wed 31 December 2025 | 1015.10 (-3.16%) | 1041.10 | 975.00 - 1058.70 | 0.5805 times | Fri 28 November 2025 | 1048.20 (-8.05%) | 1140.00 | 1000.60 - 1166.40 | 0.6805 times | Fri 31 October 2025 | 1140.00 (11.02%) | 1031.80 | 998.60 - 1159.50 | 1.2838 times | Tue 30 September 2025 | 1026.85 (12.41%) | 920.40 | 916.25 - 1177.55 | 1.621 times | Fri 29 August 2025 | 913.50 (-7.23%) | 988.80 | 903.50 - 1007.65 | 0.42 times | Thu 31 July 2025 | 984.70 (-3.99%) | 1030.00 | 973.00 - 1054.90 | 0.6627 times | Mon 30 June 2025 | 1025.60 (1.11%) | 1018.50 | 929.00 - 1077.00 | 0.8144 times |
Indicator Analysis of AdaniGreen
Please login to view indicator analysis. or View indicator analysis of AdaniGreen ADANIGREEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Green ADANIGREEN
DMA (daily moving average) of Adani Green ADANIGREEN
| DMA period | DMA value |
| 5 day DMA | 1234.88 |
| 12 day DMA | 1175.31 |
| 20 day DMA | 1081.23 |
| 35 day DMA | 984.54 |
| 50 day DMA | 976.98 |
| 100 day DMA | 971.11 |
| 150 day DMA | 1000.08 |
| 200 day DMA | 993.34 |
EMA (exponential moving average) of Adani Green ADANIGREEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1228.31 | 1220.06 | 1205.12 |
| 12 day EMA | 1169.95 | 1156.35 | 1139.34 |
| 20 day EMA | 1112.71 | 1098.81 | 1082.91 |
| 35 day EMA | 1057.52 | 1046.49 | 1034.51 |
| 50 day EMA | 1002.87 | 993 | 982.52 |
SMA (simple moving average) of Adani Green ADANIGREEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1234.88 | 1225.71 | 1205.72 |
| 12 day SMA | 1175.31 | 1162.03 | 1144.91 |
| 20 day SMA | 1081.23 | 1060.62 | 1040.81 |
| 35 day SMA | 984.54 | 974.24 | 963.44 |
| 50 day SMA | 976.98 | 971.98 | 966.55 |
| 100 day SMA | 971.11 | 969.06 | 967.04 |
| 150 day SMA | 1000.08 | 998.31 | 996.56 |
| 200 day SMA | 993.34 | 992.07 | 990.8 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 29 Wed | 1250.65 | 1270.00 | 1243.20 to 1278.20 | 1.19 times |
| 28 Tue | 1257.55 | 1245.00 | 1227.00 to 1267.00 | 1.19 times |
| 27 Mon | 1237.35 | 1260.00 | 1218.00 to 1260.85 | 1.11 times |
| 24 Fri | 1240.80 | 1230.00 | 1157.75 to 1256.75 | 0.89 times |
| 23 Thu | 1220.05 | 1199.60 | 1185.10 to 1246.75 | 0.62 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 29 Wed | 1260.70 | 1268.50 | 1251.50 to 1286.45 | 1.25 times |
| 28 Tue | 1265.15 | 1260.85 | 1235.85 to 1272.00 | 1.14 times |
| 27 Mon | 1245.95 | 1254.85 | 1225.00 to 1266.50 | 1.03 times |
| 24 Fri | 1248.60 | 1230.35 | 1168.30 to 1264.40 | 0.92 times |
| 23 Thu | 1227.95 | 1196.75 | 1196.75 to 1254.05 | 0.66 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 29 Wed | 1262.20 | 1271.00 | 1262.00 to 1283.55 | 1 times |
Option chain for Adani Green ADANIGREEN 26 Tue May 2026 expiry
AdaniGreen ADANIGREEN Option strike: 1350.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 30.15 | 124.00 | 0.26 |
| 28 Tue April 2026 | 32.10 | 117.45 | 0.25 |
| 27 Mon April 2026 | 30.80 | 140.20 | 0.13 |
| 24 Fri April 2026 | 39.25 | 146.20 | 0.07 |
| 23 Thu April 2026 | 38.00 | 161.60 | 0.08 |
AdaniGreen ADANIGREEN Option strike: 1340.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 31.85 | 138.40 | 0.02 |
| 28 Tue April 2026 | 35.15 | 138.40 | 0.02 |
| 27 Mon April 2026 | 34.00 | 138.40 | 0.02 |
| 24 Fri April 2026 | 43.25 | 138.40 | 0.03 |
AdaniGreen ADANIGREEN Option strike: 1320.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 38.05 | 101.20 | 0.1 |
| 28 Tue April 2026 | 40.25 | 101.20 | 0.11 |
AdaniGreen ADANIGREEN Option strike: 1300.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 44.90 | 89.70 | 0.17 |
| 28 Tue April 2026 | 48.20 | 90.80 | 0.21 |
| 27 Mon April 2026 | 45.65 | 105.05 | 0.14 |
| 24 Fri April 2026 | 55.35 | 112.15 | 0.1 |
| 23 Thu April 2026 | 51.30 | 130.00 | 0.28 |
AdaniGreen ADANIGREEN Option strike: 1280.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 54.00 | 77.75 | 0.17 |
| 28 Tue April 2026 | 56.15 | 77.60 | 0.03 |
| 27 Mon April 2026 | 52.45 | 123.00 | 0.04 |
| 24 Fri April 2026 | 63.05 | 123.00 | 0.08 |
AdaniGreen ADANIGREEN Option strike: 1270.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 57.60 | 72.75 | 0.32 |
| 28 Tue April 2026 | 62.00 | 70.00 | 0.36 |
| 27 Mon April 2026 | 56.95 | 88.00 | 0.46 |
AdaniGreen ADANIGREEN Option strike: 1260.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 61.95 | 67.70 | 0.47 |
| 28 Tue April 2026 | 65.40 | 66.25 | 0.35 |
| 27 Mon April 2026 | 61.15 | 84.45 | 0.18 |
| 24 Fri April 2026 | 71.30 | 87.55 | 0.12 |
AdaniGreen ADANIGREEN Option strike: 1250.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 66.40 | 62.90 | 0.58 |
| 28 Tue April 2026 | 70.70 | 63.25 | 0.59 |
| 27 Mon April 2026 | 65.75 | 77.90 | 0.38 |
| 24 Fri April 2026 | 76.20 | 80.40 | 0.24 |
| 23 Thu April 2026 | 69.35 | 98.15 | 0.22 |
AdaniGreen ADANIGREEN Option strike: 1240.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 71.20 | 59.15 | 0.64 |
| 28 Tue April 2026 | 75.90 | 58.65 | 0.59 |
| 27 Mon April 2026 | 70.55 | 73.00 | 0.48 |
| 24 Fri April 2026 | 80.25 | 77.15 | 0.63 |
| 23 Thu April 2026 | 73.10 | 91.45 | 0.27 |
AdaniGreen ADANIGREEN Option strike: 1230.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 76.95 | 52.95 | 1.85 |
| 28 Tue April 2026 | 80.90 | 53.85 | 1.18 |
| 27 Mon April 2026 | 76.70 | 67.65 | 0.38 |
| 24 Fri April 2026 | 85.30 | 71.55 | 0.24 |
| 23 Thu April 2026 | 77.25 | 80.30 | 4 |
AdaniGreen ADANIGREEN Option strike: 1220.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 83.75 | 49.00 | 1.3 |
| 28 Tue April 2026 | 88.95 | 49.60 | 0.66 |
| 27 Mon April 2026 | 81.75 | 63.65 | 0.46 |
| 24 Fri April 2026 | 90.45 | 68.90 | 0.17 |
| 23 Thu April 2026 | 81.70 | 78.05 | 0.09 |
AdaniGreen ADANIGREEN Option strike: 1210.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 91.20 | 44.40 | 4.42 |
| 28 Tue April 2026 | 92.50 | 45.50 | 1.33 |
| 27 Mon April 2026 | 84.65 | 54.20 | 0.56 |
| 24 Fri April 2026 | 93.80 | 62.95 | 0.5 |
AdaniGreen ADANIGREEN Option strike: 1200.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 94.50 | 41.45 | 1.23 |
| 28 Tue April 2026 | 100.90 | 42.45 | 1.2 |
| 27 Mon April 2026 | 92.10 | 53.50 | 1.09 |
| 24 Fri April 2026 | 101.25 | 57.75 | 0.91 |
| 23 Thu April 2026 | 92.50 | 70.05 | 0.67 |
AdaniGreen ADANIGREEN Option strike: 1190.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 101.85 | 37.05 | 2.73 |
| 28 Tue April 2026 | 100.80 | 38.40 | 1.03 |
| 27 Mon April 2026 | 106.45 | 49.50 | 0.55 |
| 24 Fri April 2026 | 106.70 | 54.30 | 0.6 |
| 23 Thu April 2026 | 97.05 | 58.75 | 1.33 |
AdaniGreen ADANIGREEN Option strike: 1180.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 112.00 | 35.20 | 4.97 |
| 28 Tue April 2026 | 115.85 | 34.70 | 2.53 |
| 27 Mon April 2026 | 99.45 | 45.30 | 1.52 |
| 24 Fri April 2026 | 112.95 | 47.75 | 1.4 |
| 23 Thu April 2026 | 100.75 | 59.40 | 1.76 |
AdaniGreen ADANIGREEN Option strike: 1170.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 106.90 | 35.05 | 2.93 |
| 28 Tue April 2026 | 128.60 | 35.05 | 2.93 |
| 27 Mon April 2026 | 128.60 | 42.95 | 3.13 |
| 24 Fri April 2026 | 128.60 | 46.20 | 3.2 |
| 23 Thu April 2026 | 117.00 | 52.20 | 2.79 |
AdaniGreen ADANIGREEN Option strike: 1160.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 130.45 | 28.75 | 2.85 |
| 28 Tue April 2026 | 122.00 | 30.95 | 1.64 |
| 27 Mon April 2026 | 111.30 | 39.30 | 1.16 |
| 24 Fri April 2026 | 121.05 | 43.25 | 0.9 |
| 23 Thu April 2026 | 111.60 | 55.00 | 0.85 |
AdaniGreen ADANIGREEN Option strike: 1150.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 129.10 | 25.30 | 0.47 |
| 28 Tue April 2026 | 138.05 | 29.30 | 0.22 |
| 27 Mon April 2026 | 122.15 | 36.30 | 4.35 |
| 24 Fri April 2026 | 130.90 | 40.35 | 4.68 |
| 23 Thu April 2026 | 120.55 | 48.60 | 4.73 |
AdaniGreen ADANIGREEN Option strike: 1140.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 124.10 | 23.80 | 0.5 |
AdaniGreen ADANIGREEN Option strike: 1130.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 154.40 | 20.05 | 3.35 |
| 28 Tue April 2026 | 133.00 | 23.65 | 2.5 |
| 27 Mon April 2026 | 122.00 | 30.50 | 3 |
| 24 Fri April 2026 | 122.00 | 34.65 | 1.47 |
| 23 Thu April 2026 | 112.50 | 37.50 | 0.36 |
AdaniGreen ADANIGREEN Option strike: 1120.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 162.05 | 19.00 | 0.85 |
| 28 Tue April 2026 | 150.70 | 23.00 | 0.38 |
| 27 Mon April 2026 | 157.20 | 28.40 | 6.75 |
| 24 Fri April 2026 | 161.10 | 31.10 | 3.17 |
| 23 Thu April 2026 | 108.50 | 50.00 | 0.14 |
AdaniGreen ADANIGREEN Option strike: 1110.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 120.00 | 26.00 | 1.5 |
| 28 Tue April 2026 | 120.00 | 26.00 | 1.5 |
| 27 Mon April 2026 | 120.00 | 26.00 | 1.5 |
| 24 Fri April 2026 | 120.00 | 68.55 | 1 |
| 23 Thu April 2026 | 120.00 | 68.55 | 1 |
AdaniGreen ADANIGREEN Option strike: 1100.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 162.85 | 16.35 | 2.39 |
| 28 Tue April 2026 | 173.05 | 19.05 | 2.33 |
| 27 Mon April 2026 | 162.20 | 24.35 | 0.48 |
| 24 Fri April 2026 | 174.70 | 27.35 | 0.4 |
| 23 Thu April 2026 | 159.05 | 34.45 | 1.91 |
AdaniGreen ADANIGREEN Option strike: 1080.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 183.00 | 12.70 | 3.27 |
| 28 Tue April 2026 | 133.00 | 15.00 | 1.47 |
| 27 Mon April 2026 | 133.00 | 20.75 | 0.87 |
| 24 Fri April 2026 | 133.00 | 20.65 | 0.67 |
| 23 Thu April 2026 | 133.00 | 23.55 | 0.4 |
AdaniGreen ADANIGREEN Option strike: 1050.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 199.50 | 9.80 | 13.85 |
| 28 Tue April 2026 | 199.50 | 12.10 | 14.31 |
| 27 Mon April 2026 | 199.50 | 16.00 | 7.31 |
| 24 Fri April 2026 | 210.15 | 16.15 | 7.64 |
| 23 Thu April 2026 | 136.00 | 24.10 | 4.5 |
AdaniGreen ADANIGREEN Option strike: 1040.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 213.80 | 9.40 | 0.55 |
| 28 Tue April 2026 | 213.80 | 9.40 | 0.55 |
| 27 Mon April 2026 | 174.00 | 10.00 | 0.94 |
| 24 Fri April 2026 | 174.00 | 10.00 | 0.94 |
| 23 Thu April 2026 | 158.00 | 19.80 | 0.94 |
AdaniGreen ADANIGREEN Option strike: 1000.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 252.55 | 6.00 | 3.35 |
| 28 Tue April 2026 | 265.40 | 8.00 | 3.5 |
| 27 Mon April 2026 | 245.30 | 9.80 | 2.59 |
| 24 Fri April 2026 | 244.75 | 8.90 | 2.54 |
| 23 Thu April 2026 | 258.50 | 16.55 | 0.88 |
AdaniGreen ADANIGREEN Option strike: 940.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 228.00 | 3.30 | 74 |
| 28 Tue April 2026 | 228.00 | 3.05 | 76 |
| 27 Mon April 2026 | 228.00 | 4.50 | 76 |
| 24 Fri April 2026 | 228.00 | 5.75 | 79 |
| 23 Thu April 2026 | 228.00 | 10.00 | 6 |
AdaniGreen ADANIGREEN Option strike: 920.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 323.00 | 2.50 | 2.83 |
| 28 Tue April 2026 | 323.00 | 5.00 | 3.33 |
| 27 Mon April 2026 | 323.00 | 5.00 | 3.33 |
| 24 Fri April 2026 | 249.50 | 5.00 | 4 |
AdaniGreen ADANIGREEN Option strike: 900.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 343.85 | 2.30 | 4.2 |
| 28 Tue April 2026 | 343.85 | 3.60 | 3.96 |
| 27 Mon April 2026 | 350.00 | 3.50 | 2.69 |
| 24 Fri April 2026 | 350.00 | 4.65 | 2.77 |
| 23 Thu April 2026 | 351.55 | 7.60 | 2.19 |
AdaniGreen ADANIGREEN Option strike: 800.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 426.05 | 1.35 | 3 |
| 28 Tue April 2026 | 426.05 | 1.35 | 3 |
AdaniGreen ADANIGREEN Option strike: 790.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 439.90 | 2.10 | 5 |
| 28 Tue April 2026 | 439.90 | 1.25 | 5 |
| 27 Mon April 2026 | 439.90 | 1.25 | 5 |
| 24 Fri April 2026 | 439.90 | 1.25 | 5 |
| 23 Thu April 2026 | 439.90 | 7.50 | 1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.