Login or Join
HomepageAdaniGreen ADANIGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Green ADANIGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdaniGreen
Strong Daily Stock price targets for AdaniGreen ADANIGREEN are 1365.2 and 1401
| Daily Target 1 | 1358.93 |
| Daily Target 2 | 1371.47 |
| Daily Target 3 | 1394.7333333333 |
| Daily Target 4 | 1407.27 |
| Daily Target 5 | 1430.53 |
Daily price and volume Adani Green
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1384.00 (-0.79%) | 1400.60 | 1382.20 - 1418.00 | 0.6117 times | Mon 03 August 2026 | 1395.00 (0.87%) | 1390.00 | 1386.60 - 1427.00 | 1.0178 times | Fri 31 July 2026 | 1383.00 (1.79%) | 1368.80 | 1353.00 - 1397.00 | 0.5267 times | Thu 30 July 2026 | 1358.70 (-1.05%) | 1374.00 | 1350.00 - 1374.00 | 0.4001 times | Wed 29 July 2026 | 1373.10 (-0.34%) | 1383.10 | 1354.00 - 1396.60 | 0.5698 times | Tue 28 July 2026 | 1377.80 (-1.56%) | 1405.00 | 1362.80 - 1405.00 | 0.6259 times | Mon 27 July 2026 | 1399.70 (0.33%) | 1410.20 | 1390.10 - 1418.20 | 0.5683 times | Fri 24 July 2026 | 1395.10 (1.1%) | 1356.00 | 1352.00 - 1405.00 | 1.7582 times | Thu 23 July 2026 | 1379.90 (-6.28%) | 1468.00 | 1372.00 - 1468.00 | 2.6451 times | Wed 22 July 2026 | 1472.30 (-4.51%) | 1548.00 | 1464.70 - 1548.00 | 1.2764 times | Tue 21 July 2026 | 1541.90 (0.78%) | 1531.00 | 1523.30 - 1558.70 | 0.6184 times |
Weekly price and charts AdaniGreen
Strong weekly Stock price targets for AdaniGreen ADANIGREEN are 1360.7 and 1405.5
| Weekly Target 1 | 1352.93 |
| Weekly Target 2 | 1368.47 |
| Weekly Target 3 | 1397.7333333333 |
| Weekly Target 4 | 1413.27 |
| Weekly Target 5 | 1442.53 |
Weekly price and volumes for Adani Green
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1384.00 (0.07%) | 1390.00 | 1382.20 - 1427.00 | 0.3556 times | Fri 31 July 2026 | 1383.00 (-0.87%) | 1410.20 | 1350.00 - 1418.20 | 0.5872 times | Fri 24 July 2026 | 1395.10 (-7.85%) | 1523.70 | 1352.00 - 1558.70 | 1.5294 times | Fri 17 July 2026 | 1513.90 (-1.48%) | 1525.40 | 1507.30 - 1631.50 | 1.2509 times | Fri 10 July 2026 | 1536.60 (-1.26%) | 1564.90 | 1481.20 - 1589.10 | 0.7531 times | Fri 03 July 2026 | 1556.20 (1.97%) | 1506.90 | 1469.30 - 1566.60 | 1.1114 times | Thu 25 June 2026 | 1526.10 (1.58%) | 1509.00 | 1487.00 - 1557.00 | 0.7353 times | Fri 19 June 2026 | 1502.40 (1.12%) | 1502.00 | 1456.30 - 1527.00 | 0.7857 times | Fri 12 June 2026 | 1485.70 (-2.62%) | 1500.60 | 1450.40 - 1544.80 | 1.1921 times | Fri 05 June 2026 | 1525.70 (3.41%) | 1477.00 | 1396.00 - 1530.00 | 1.6994 times | Fri 29 May 2026 | 1475.40 (8.3%) | 1381.00 | 1365.80 - 1532.50 | 1.4523 times |
Monthly price and charts AdaniGreen
Strong monthly Stock price targets for AdaniGreen ADANIGREEN are 1360.7 and 1405.5
| Monthly Target 1 | 1352.93 |
| Monthly Target 2 | 1368.47 |
| Monthly Target 3 | 1397.7333333333 |
| Monthly Target 4 | 1413.27 |
| Monthly Target 5 | 1442.53 |
Monthly price and volumes Adani Green
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1384.00 (0.07%) | 1390.00 | 1382.20 - 1427.00 | 0.0766 times | Fri 31 July 2026 | 1383.00 (-7.32%) | 1492.20 | 1350.00 - 1631.50 | 1.0011 times | Tue 30 June 2026 | 1492.20 (1.14%) | 1477.00 | 1396.00 - 1557.00 | 1.077 times | Fri 29 May 2026 | 1475.40 (20.23%) | 1232.40 | 1228.30 - 1532.50 | 1.3894 times | Thu 30 April 2026 | 1227.15 (52.08%) | 829.95 | 814.75 - 1271.95 | 2.0444 times | Mon 30 March 2026 | 806.90 (-14.83%) | 915.00 | 801.40 - 926.95 | 1.0038 times | Fri 27 February 2026 | 947.35 (11.15%) | 854.50 | 796.65 - 1019.95 | 0.87 times | Fri 30 January 2026 | 852.30 (-16.04%) | 1019.70 | 765.00 - 1045.00 | 1.1935 times | Wed 31 December 2025 | 1015.10 (-3.16%) | 1041.10 | 975.00 - 1058.70 | 0.6187 times | Fri 28 November 2025 | 1048.20 (-8.05%) | 1140.00 | 1000.60 - 1166.40 | 0.7253 times | Fri 31 October 2025 | 1140.00 (11.02%) | 1031.80 | 998.60 - 1159.50 | 1.3684 times |
Indicator Analysis of AdaniGreen
Please login to view indicator analysis. or View indicator analysis of AdaniGreen ADANIGREEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Green ADANIGREEN
DMA (daily moving average) of Adani Green ADANIGREEN
| DMA period | DMA value |
| 5 day DMA | 1378.76 |
| 12 day DMA | 1415.88 |
| 20 day DMA | 1464.12 |
| 35 day DMA | 1487.48 |
| 50 day DMA | 1481.98 |
| 100 day DMA | 1293.09 |
| 150 day DMA | 1176.98 |
| 200 day DMA | 1143.64 |
EMA (exponential moving average) of Adani Green ADANIGREEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1386.86 | 1388.29 | 1384.94 |
| 12 day EMA | 1414.53 | 1420.08 | 1424.64 |
| 20 day EMA | 1439.08 | 1444.87 | 1450.12 |
| 35 day EMA | 1453.34 | 1457.42 | 1461.1 |
| 50 day EMA | 1462.32 | 1465.52 | 1468.4 |
SMA (simple moving average) of Adani Green ADANIGREEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1378.76 | 1377.52 | 1378.46 |
| 12 day SMA | 1415.88 | 1426.7 | 1439.09 |
| 20 day SMA | 1464.12 | 1470.87 | 1478.58 |
| 35 day SMA | 1487.48 | 1490.29 | 1492.89 |
| 50 day SMA | 1481.98 | 1481.55 | 1480.81 |
| 100 day SMA | 1293.09 | 1287.84 | 1282.73 |
| 150 day SMA | 1176.98 | 1174.53 | 1172.03 |
| 200 day SMA | 1143.64 | 1142.04 | 1140.32 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 03 Mon | 1399.80 | 1392.00 | 1392.00 to 1434.00 | 1.01 times |
| 31 Fri | 1389.90 | 1375.00 | 1360.00 to 1405.00 | 1.01 times |
| 30 Thu | 1366.40 | 1379.90 | 1357.30 to 1380.00 | 1 times |
| 29 Wed | 1381.80 | 1390.00 | 1359.00 to 1398.00 | 0.99 times |
| 28 Tue | 1383.50 | 1403.00 | 1369.70 to 1409.80 | 0.99 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 03 Mon | 1407.80 | 1419.00 | 1405.00 to 1441.40 | 1.03 times |
| 31 Fri | 1398.80 | 1374.60 | 1370.00 to 1412.80 | 1.01 times |
| 30 Thu | 1374.20 | 1380.50 | 1364.80 to 1385.90 | 1.01 times |
| 29 Wed | 1388.80 | 1410.00 | 1367.10 to 1410.00 | 1 times |
| 28 Tue | 1393.30 | 1415.40 | 1379.40 to 1415.40 | 0.95 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 03 Mon | 1415.70 | 1435.10 | 1413.80 to 1437.70 | 1.8 times |
| 31 Fri | 1404.10 | 1385.10 | 1379.70 to 1416.10 | 1.3 times |
| 30 Thu | 1384.80 | 1380.00 | 1380.00 to 1385.10 | 0.56 times |
| 29 Wed | 1398.70 | 1380.90 | 1380.90 to 1399.90 | 0.34 times |
Option chain for Adani Green ADANIGREEN 25 Tue August 2026 expiry
AdaniGreen ADANIGREEN Option strike: 1820.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 1.55 | 442.55 | 3 |
| 29 Wed July 2026 | 1.55 | 442.55 | 3 |
AdaniGreen ADANIGREEN Option strike: 1800.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 1.60 | 392.40 | 0.02 |
| 31 Fri July 2026 | 1.80 | 399.00 | 0.02 |
| 30 Thu July 2026 | 2.05 | 399.00 | 0.02 |
| 29 Wed July 2026 | 1.90 | 399.00 | 0.02 |
AdaniGreen ADANIGREEN Option strike: 1780.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 1.95 | 390.00 | 0.06 |
| 31 Fri July 2026 | 1.95 | 390.00 | 0.06 |
| 30 Thu July 2026 | 1.95 | 390.00 | 0.06 |
| 29 Wed July 2026 | 1.95 | 390.00 | 0.06 |
AdaniGreen ADANIGREEN Option strike: 1760.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 2.00 | 360.00 | 0.01 |
| 31 Fri July 2026 | 1.50 | 360.00 | 0.01 |
| 30 Thu July 2026 | 1.50 | 360.00 | 0.01 |
| 29 Wed July 2026 | 2.95 | 360.00 | 0.01 |
AdaniGreen ADANIGREEN Option strike: 1740.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 2.05 | 364.15 | 0.25 |
| 31 Fri July 2026 | 2.05 | 364.15 | 0.25 |
| 30 Thu July 2026 | 2.55 | 364.15 | 0.43 |
| 29 Wed July 2026 | 2.55 | 364.15 | 0.43 |
AdaniGreen ADANIGREEN Option strike: 1700.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 2.90 | 287.65 | 0.05 |
| 31 Fri July 2026 | 3.05 | 313.00 | 0.06 |
| 30 Thu July 2026 | 2.80 | 313.00 | 0.08 |
| 29 Wed July 2026 | 3.55 | 313.00 | 0.08 |
AdaniGreen ADANIGREEN Option strike: 1680.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 3.55 | 292.35 | 0.82 |
| 31 Fri July 2026 | 3.25 | 292.35 | 0.79 |
| 30 Thu July 2026 | 3.20 | 292.35 | 0.76 |
| 29 Wed July 2026 | 3.20 | 292.35 | 0.66 |
AdaniGreen ADANIGREEN Option strike: 1600.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 6.35 | 199.60 | 0.29 |
| 31 Fri July 2026 | 6.55 | 219.75 | 0.32 |
| 30 Thu July 2026 | 5.80 | 221.30 | 0.33 |
| 29 Wed July 2026 | 7.55 | 221.30 | 0.33 |
AdaniGreen ADANIGREEN Option strike: 1580.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 7.80 | 187.00 | 0.12 |
| 31 Fri July 2026 | 7.80 | 187.00 | 0.14 |
| 30 Thu July 2026 | 7.00 | 187.00 | 0.18 |
| 29 Wed July 2026 | 9.05 | 187.00 | 0.17 |
AdaniGreen ADANIGREEN Option strike: 1560.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 9.10 | 170.00 | 0.74 |
| 31 Fri July 2026 | 9.65 | 167.45 | 0.9 |
| 30 Thu July 2026 | 8.25 | 198.00 | 0.92 |
| 29 Wed July 2026 | 10.95 | 184.15 | 0.9 |
AdaniGreen ADANIGREEN Option strike: 1540.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 11.50 | 149.65 | 0.21 |
| 31 Fri July 2026 | 12.00 | 158.00 | 0.2 |
| 30 Thu July 2026 | 9.95 | 158.00 | 0.18 |
| 29 Wed July 2026 | 13.25 | 158.00 | 0.19 |
AdaniGreen ADANIGREEN Option strike: 1520.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 14.10 | 144.15 | 0.13 |
| 31 Fri July 2026 | 14.80 | 144.15 | 0.14 |
| 30 Thu July 2026 | 12.10 | 158.15 | 0.14 |
| 29 Wed July 2026 | 16.30 | 149.00 | 0.15 |
AdaniGreen ADANIGREEN Option strike: 1500.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 17.50 | 115.00 | 0.68 |
| 31 Fri July 2026 | 17.80 | 128.55 | 0.68 |
| 30 Thu July 2026 | 14.80 | 146.15 | 0.65 |
| 29 Wed July 2026 | 19.25 | 135.35 | 0.59 |
AdaniGreen ADANIGREEN Option strike: 1480.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 21.75 | 102.55 | 0.22 |
| 31 Fri July 2026 | 21.55 | 118.95 | 0.19 |
| 30 Thu July 2026 | 17.85 | 118.95 | 0.19 |
| 29 Wed July 2026 | 23.30 | 118.95 | 0.2 |
AdaniGreen ADANIGREEN Option strike: 1460.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 26.70 | 96.00 | 0.13 |
| 31 Fri July 2026 | 26.75 | 96.00 | 0.16 |
| 30 Thu July 2026 | 22.20 | 102.00 | 0.12 |
| 29 Wed July 2026 | 28.75 | 102.00 | 0.16 |
AdaniGreen ADANIGREEN Option strike: 1440.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 33.60 | 95.95 | 0.09 |
| 31 Fri July 2026 | 32.20 | 95.95 | 0.12 |
| 30 Thu July 2026 | 27.10 | 95.95 | 0.11 |
| 29 Wed July 2026 | 34.20 | 89.85 | 0.13 |
AdaniGreen ADANIGREEN Option strike: 1420.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 40.15 | 60.50 | 0.41 |
| 31 Fri July 2026 | 39.50 | 70.05 | 0.3 |
| 30 Thu July 2026 | 32.90 | 86.15 | 0.34 |
| 29 Wed July 2026 | 41.45 | 77.70 | 0.35 |
AdaniGreen ADANIGREEN Option strike: 1400.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 49.55 | 49.95 | 0.63 |
| 31 Fri July 2026 | 48.10 | 58.30 | 0.4 |
| 30 Thu July 2026 | 40.25 | 72.35 | 0.4 |
| 29 Wed July 2026 | 50.05 | 66.50 | 0.4 |
AdaniGreen ADANIGREEN Option strike: 1380.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 59.05 | 39.80 | 0.99 |
| 31 Fri July 2026 | 56.85 | 47.90 | 1.13 |
| 30 Thu July 2026 | 48.25 | 60.25 | 0.9 |
| 29 Wed July 2026 | 58.50 | 55.80 | 0.89 |
AdaniGreen ADANIGREEN Option strike: 1360.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 71.00 | 31.90 | 2.39 |
| 31 Fri July 2026 | 67.10 | 39.20 | 2.13 |
| 30 Thu July 2026 | 57.70 | 49.80 | 1.96 |
| 29 Wed July 2026 | 68.55 | 45.95 | 1.78 |
AdaniGreen ADANIGREEN Option strike: 1340.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 87.45 | 25.10 | 3.49 |
| 31 Fri July 2026 | 80.80 | 31.30 | 3.56 |
| 30 Thu July 2026 | 68.25 | 40.90 | 4.24 |
| 29 Wed July 2026 | 81.15 | 37.75 | 5.51 |
AdaniGreen ADANIGREEN Option strike: 1320.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 102.25 | 19.85 | 3.3 |
| 31 Fri July 2026 | 96.90 | 24.25 | 3.61 |
| 30 Thu July 2026 | 79.05 | 32.85 | 3.83 |
| 29 Wed July 2026 | 95.10 | 30.60 | 3.7 |
AdaniGreen ADANIGREEN Option strike: 1300.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 115.00 | 15.10 | 3.68 |
| 31 Fri July 2026 | 107.10 | 19.45 | 4.81 |
| 30 Thu July 2026 | 92.50 | 26.10 | 4.66 |
| 29 Wed July 2026 | 108.70 | 24.60 | 4.68 |
AdaniGreen ADANIGREEN Option strike: 1280.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 132.65 | 11.65 | 13.87 |
| 31 Fri July 2026 | 123.75 | 15.45 | 11.28 |
| 30 Thu July 2026 | 121.40 | 20.80 | 15.47 |
| 29 Wed July 2026 | 121.40 | 19.70 | 15.35 |
AdaniGreen ADANIGREEN Option strike: 1260.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 134.50 | 9.00 | 23.6 |
| 31 Fri July 2026 | 134.50 | 12.15 | 29 |
| 30 Thu July 2026 | 134.50 | 16.25 | 30.8 |
| 29 Wed July 2026 | 134.50 | 15.55 | 20.2 |
AdaniGreen ADANIGREEN Option strike: 1240.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 164.90 | 6.50 | 20.83 |
| 31 Fri July 2026 | 164.90 | 9.55 | 15.83 |
| 30 Thu July 2026 | 164.90 | 12.75 | 15.83 |
| 29 Wed July 2026 | 164.90 | 12.45 | 15.33 |
AdaniGreen ADANIGREEN Option strike: 1200.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 199.95 | 4.05 | 361 |
| 31 Fri July 2026 | 199.95 | 6.05 | 492 |
| 30 Thu July 2026 | 199.95 | 8.00 | 358 |
| 29 Wed July 2026 | 199.95 | 8.00 | 336 |
AdaniGreen ADANIGREEN Option strike: 1180.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 201.95 | 3.50 | 4.25 |
| 31 Fri July 2026 | 201.95 | 4.50 | 4 |
| 30 Thu July 2026 | 201.95 | 6.65 | 4.5 |
| 29 Wed July 2026 | 201.95 | 6.45 | 4.75 |
AdaniGreen ADANIGREEN Option strike: 1160.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 229.25 | 5.35 | 0.69 |
| 31 Fri July 2026 | 229.25 | 4.00 | 0.71 |
| 30 Thu July 2026 | 229.25 | 5.10 | 0.66 |
| 29 Wed July 2026 | 229.25 | 5.40 | 0.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.