Login or Join
HomepageAdaniGreen ADANIGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Green ADANIGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdaniGreen
Strong Daily Stock price targets for AdaniGreen ADANIGREEN are 1271.15 and 1302.95
| Daily Target 1 | 1263.87 |
| Daily Target 2 | 1278.43 |
| Daily Target 3 | 1295.6666666667 |
| Daily Target 4 | 1310.23 |
| Daily Target 5 | 1327.47 |
Daily price and volume Adani Green
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 1293.00 (-1.15%) | 1312.90 | 1281.10 - 1312.90 | 0.9589 times | Tue 18 August 2026 | 1308.00 (-1.48%) | 1327.60 | 1308.00 - 1336.40 | 0.6652 times | Mon 17 August 2026 | 1327.60 (-1.51%) | 1346.90 | 1322.50 - 1346.90 | 0.5356 times | Fri 14 August 2026 | 1348.00 (2.2%) | 1319.00 | 1315.10 - 1348.00 | 0.7861 times | Thu 13 August 2026 | 1319.00 (-1%) | 1332.30 | 1314.00 - 1352.70 | 1.195 times | Wed 12 August 2026 | 1332.30 (-2.47%) | 1370.00 | 1315.00 - 1371.00 | 1.5477 times | Tue 11 August 2026 | 1366.00 (-0.22%) | 1415.00 | 1354.00 - 1416.00 | 2.3239 times | Mon 10 August 2026 | 1369.00 (-0.25%) | 1372.10 | 1356.00 - 1376.00 | 0.4863 times | Fri 07 August 2026 | 1372.40 (0.07%) | 1371.50 | 1365.70 - 1389.90 | 0.9155 times | Thu 06 August 2026 | 1371.50 (-0.62%) | 1385.10 | 1370.00 - 1386.80 | 0.5859 times | Wed 05 August 2026 | 1380.00 (-0.29%) | 1400.00 | 1373.30 - 1405.70 | 0.8779 times |
Weekly price and charts AdaniGreen
Strong weekly Stock price targets for AdaniGreen ADANIGREEN are 1254.15 and 1319.95
| Weekly Target 1 | 1241.2 |
| Weekly Target 2 | 1267.1 |
| Weekly Target 3 | 1307 |
| Weekly Target 4 | 1332.9 |
| Weekly Target 5 | 1372.8 |
Weekly price and volumes for Adani Green
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 1293.00 (-4.08%) | 1346.90 | 1281.10 - 1346.90 | 0.2674 times | Fri 14 August 2026 | 1348.00 (-1.78%) | 1372.10 | 1314.00 - 1416.00 | 0.7848 times | Fri 07 August 2026 | 1372.40 (-0.77%) | 1390.00 | 1365.70 - 1427.00 | 0.7274 times | Fri 31 July 2026 | 1383.00 (-0.87%) | 1410.20 | 1350.00 - 1418.20 | 0.7148 times | Fri 24 July 2026 | 1395.10 (-7.85%) | 1523.70 | 1352.00 - 1558.70 | 1.8618 times | Fri 17 July 2026 | 1513.90 (-1.48%) | 1525.40 | 1507.30 - 1631.50 | 1.5227 times | Fri 10 July 2026 | 1536.60 (-1.26%) | 1564.90 | 1481.20 - 1589.10 | 0.9167 times | Fri 03 July 2026 | 1556.20 (1.97%) | 1506.90 | 1469.30 - 1566.60 | 1.3529 times | Thu 25 June 2026 | 1526.10 (1.58%) | 1509.00 | 1487.00 - 1557.00 | 0.8951 times | Fri 19 June 2026 | 1502.40 (1.12%) | 1502.00 | 1456.30 - 1527.00 | 0.9565 times | Fri 12 June 2026 | 1485.70 (-2.62%) | 1500.60 | 1450.40 - 1544.80 | 1.4511 times |
Monthly price and charts AdaniGreen
Strong monthly Stock price targets for AdaniGreen ADANIGREEN are 1214.1 and 1360
| Monthly Target 1 | 1187.8 |
| Monthly Target 2 | 1240.4 |
| Monthly Target 3 | 1333.7 |
| Monthly Target 4 | 1386.3 |
| Monthly Target 5 | 1479.6 |
Monthly price and volumes Adani Green
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 1293.00 (-6.51%) | 1390.00 | 1281.10 - 1427.00 | 0.3077 times | Fri 31 July 2026 | 1383.00 (-7.32%) | 1492.20 | 1350.00 - 1631.50 | 0.9778 times | Tue 30 June 2026 | 1492.20 (1.14%) | 1477.00 | 1396.00 - 1557.00 | 1.0519 times | Fri 29 May 2026 | 1475.40 (20.23%) | 1232.40 | 1228.30 - 1532.50 | 1.3571 times | Thu 30 April 2026 | 1227.15 (52.08%) | 829.95 | 814.75 - 1271.95 | 1.9968 times | Mon 30 March 2026 | 806.90 (-14.83%) | 915.00 | 801.40 - 926.95 | 0.9805 times | Fri 27 February 2026 | 947.35 (11.15%) | 854.50 | 796.65 - 1019.95 | 0.8498 times | Fri 30 January 2026 | 852.30 (-16.04%) | 1019.70 | 765.00 - 1045.00 | 1.1657 times | Wed 31 December 2025 | 1015.10 (-3.16%) | 1041.10 | 975.00 - 1058.70 | 0.6043 times | Fri 28 November 2025 | 1048.20 (-8.05%) | 1140.00 | 1000.60 - 1166.40 | 0.7085 times | Fri 31 October 2025 | 1140.00 (11.02%) | 1031.80 | 998.60 - 1159.50 | 1.3365 times |
Indicator Analysis of AdaniGreen
Please login to view indicator analysis. or View indicator analysis of AdaniGreen ADANIGREEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Green ADANIGREEN
DMA (daily moving average) of Adani Green ADANIGREEN
| DMA period | DMA value |
| 5 day DMA | 1319.12 |
| 12 day DMA | 1347.57 |
| 20 day DMA | 1361.66 |
| 35 day DMA | 1435.68 |
| 50 day DMA | 1455.09 |
| 100 day DMA | 1346.46 |
| 150 day DMA | 1201.02 |
| 200 day DMA | 1160.57 |
EMA (exponential moving average) of Adani Green ADANIGREEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1317.25 | 1329.37 | 1340.06 |
| 12 day EMA | 1344.09 | 1353.38 | 1361.63 |
| 20 day EMA | 1370.48 | 1378.63 | 1386.06 |
| 35 day EMA | 1403.73 | 1410.25 | 1416.27 |
| 50 day EMA | 1443.5 | 1449.64 | 1455.42 |
SMA (simple moving average) of Adani Green ADANIGREEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1319.12 | 1326.98 | 1338.58 |
| 12 day SMA | 1347.57 | 1356.07 | 1362.32 |
| 20 day SMA | 1361.66 | 1370.62 | 1382.32 |
| 35 day SMA | 1435.68 | 1442.59 | 1447.85 |
| 50 day SMA | 1455.09 | 1459.92 | 1463.57 |
| 100 day SMA | 1346.46 | 1341.7 | 1337.25 |
| 150 day SMA | 1201.02 | 1198.99 | 1197.07 |
| 200 day SMA | 1160.57 | 1159.13 | 1157.67 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 19 Wed | 1291.30 | 1310.00 | 1281.50 to 1310.00 | 0.9 times |
| 18 Tue | 1312.90 | 1328.00 | 1307.50 to 1337.60 | 1.01 times |
| 17 Mon | 1329.80 | 1350.00 | 1323.40 to 1350.00 | 1.02 times |
| 14 Fri | 1343.40 | 1325.00 | 1320.60 to 1349.90 | 1.03 times |
| 13 Thu | 1323.00 | 1339.00 | 1318.50 to 1354.40 | 1.04 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 19 Wed | 1298.90 | 1312.50 | 1290.00 to 1312.50 | 2.81 times |
| 18 Tue | 1322.00 | 1336.60 | 1316.10 to 1343.20 | 0.78 times |
| 17 Mon | 1338.80 | 1347.00 | 1331.70 to 1351.00 | 0.54 times |
| 14 Fri | 1352.30 | 1334.40 | 1331.00 to 1357.00 | 0.44 times |
| 13 Thu | 1331.60 | 1350.20 | 1328.00 to 1361.30 | 0.43 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 19 Wed | 1307.00 | 1319.50 | 1297.40 to 1319.50 | 1.26 times |
| 18 Tue | 1331.20 | 1335.00 | 1327.00 to 1348.00 | 1.11 times |
| 17 Mon | 1347.30 | 1350.40 | 1340.00 to 1352.50 | 1.1 times |
| 14 Fri | 1359.60 | 1342.00 | 1339.00 to 1362.00 | 0.77 times |
| 13 Thu | 1338.00 | 1352.00 | 1335.00 to 1356.70 | 0.77 times |
Option chain for Adani Green ADANIGREEN 25 Tue August 2026 expiry
AdaniGreen ADANIGREEN Option strike: 1800.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 0.15 | 392.40 | 0.05 |
| 18 Tue August 2026 | 0.35 | 392.40 | 0.04 |
| 17 Mon August 2026 | 0.40 | 392.40 | 0.04 |
| 14 Fri August 2026 | 0.55 | 392.40 | 0.03 |
| 13 Thu August 2026 | 0.60 | 392.40 | 0.03 |
AdaniGreen ADANIGREEN Option strike: 1780.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 0.35 | 435.65 | 0.02 |
| 18 Tue August 2026 | 0.40 | 435.65 | 0.02 |
| 17 Mon August 2026 | 0.65 | 435.65 | 0.02 |
| 14 Fri August 2026 | 0.65 | 435.65 | 0.03 |
| 13 Thu August 2026 | 0.60 | 435.65 | 0.04 |
AdaniGreen ADANIGREEN Option strike: 1760.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 0.25 | 360.00 | 0.01 |
| 18 Tue August 2026 | 0.35 | 360.00 | 0.01 |
| 17 Mon August 2026 | 0.70 | 360.00 | 0.01 |
| 14 Fri August 2026 | 0.50 | 360.00 | 0.01 |
| 13 Thu August 2026 | 0.50 | 360.00 | 0.01 |
AdaniGreen ADANIGREEN Option strike: 1740.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 0.90 | 412.60 | 0.25 |
AdaniGreen ADANIGREEN Option strike: 1700.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 0.30 | 400.00 | 0.11 |
| 18 Tue August 2026 | 0.35 | 363.00 | 0.1 |
| 17 Mon August 2026 | 0.45 | 363.00 | 0.06 |
| 14 Fri August 2026 | 0.60 | 363.00 | 0.05 |
| 13 Thu August 2026 | 0.90 | 363.00 | 0.06 |
AdaniGreen ADANIGREEN Option strike: 1680.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 0.30 | 390.00 | 0.75 |
| 18 Tue August 2026 | 0.40 | 355.00 | 0.72 |
| 17 Mon August 2026 | 0.55 | 307.95 | 0.6 |
| 14 Fri August 2026 | 0.70 | 307.95 | 0.6 |
| 13 Thu August 2026 | 1.00 | 307.95 | 0.68 |
AdaniGreen ADANIGREEN Option strike: 1640.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 0.35 | 312.05 | 0.07 |
| 18 Tue August 2026 | 0.45 | 312.05 | 0.07 |
| 17 Mon August 2026 | 0.75 | 312.05 | 0.07 |
| 14 Fri August 2026 | 1.00 | 312.05 | 0.06 |
| 13 Thu August 2026 | 1.35 | 298.00 | 0.09 |
AdaniGreen ADANIGREEN Option strike: 1600.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 0.35 | 306.00 | 0.38 |
| 18 Tue August 2026 | 0.65 | 255.00 | 0.37 |
| 17 Mon August 2026 | 1.00 | 255.00 | 0.32 |
| 14 Fri August 2026 | 1.45 | 255.00 | 0.3 |
| 13 Thu August 2026 | 1.75 | 277.85 | 0.28 |
AdaniGreen ADANIGREEN Option strike: 1580.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 0.40 | 241.25 | 0.16 |
| 18 Tue August 2026 | 0.65 | 241.25 | 0.14 |
| 17 Mon August 2026 | 1.25 | 241.25 | 0.13 |
| 14 Fri August 2026 | 1.75 | 241.25 | 0.12 |
| 13 Thu August 2026 | 1.90 | 187.00 | 0.15 |
AdaniGreen ADANIGREEN Option strike: 1560.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 0.35 | 224.00 | 0.82 |
| 18 Tue August 2026 | 0.70 | 224.00 | 0.79 |
| 17 Mon August 2026 | 1.10 | 224.00 | 0.76 |
| 14 Fri August 2026 | 1.85 | 224.00 | 0.73 |
| 13 Thu August 2026 | 2.20 | 224.00 | 0.75 |
AdaniGreen ADANIGREEN Option strike: 1540.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 0.45 | 252.00 | 0.25 |
| 18 Tue August 2026 | 0.90 | 211.05 | 0.24 |
| 17 Mon August 2026 | 1.45 | 211.05 | 0.21 |
| 14 Fri August 2026 | 2.30 | 211.05 | 0.2 |
| 13 Thu August 2026 | 2.75 | 211.05 | 0.16 |
AdaniGreen ADANIGREEN Option strike: 1520.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 0.50 | 208.10 | 0.12 |
| 18 Tue August 2026 | 0.95 | 208.10 | 0.1 |
| 17 Mon August 2026 | 1.70 | 175.80 | 0.09 |
| 14 Fri August 2026 | 2.90 | 175.80 | 0.08 |
| 13 Thu August 2026 | 3.10 | 186.85 | 0.08 |
AdaniGreen ADANIGREEN Option strike: 1500.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 0.60 | 206.20 | 0.46 |
| 18 Tue August 2026 | 1.20 | 192.40 | 0.4 |
| 17 Mon August 2026 | 2.20 | 172.45 | 0.37 |
| 14 Fri August 2026 | 3.70 | 155.25 | 0.34 |
| 13 Thu August 2026 | 3.80 | 179.20 | 0.35 |
AdaniGreen ADANIGREEN Option strike: 1480.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 0.80 | 185.00 | 0.25 |
| 18 Tue August 2026 | 1.40 | 139.15 | 0.19 |
| 17 Mon August 2026 | 2.60 | 139.15 | 0.15 |
| 14 Fri August 2026 | 4.50 | 139.15 | 0.16 |
| 13 Thu August 2026 | 4.45 | 161.75 | 0.16 |
AdaniGreen ADANIGREEN Option strike: 1460.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 0.95 | 169.10 | 0.12 |
| 18 Tue August 2026 | 1.80 | 142.75 | 0.09 |
| 17 Mon August 2026 | 3.40 | 142.75 | 0.09 |
| 14 Fri August 2026 | 5.55 | 142.75 | 0.09 |
| 13 Thu August 2026 | 5.45 | 142.75 | 0.1 |
AdaniGreen ADANIGREEN Option strike: 1440.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 1.25 | 103.70 | 0.07 |
| 18 Tue August 2026 | 2.25 | 103.70 | 0.07 |
| 17 Mon August 2026 | 4.40 | 103.70 | 0.07 |
| 14 Fri August 2026 | 7.20 | 103.70 | 0.07 |
| 13 Thu August 2026 | 6.70 | 90.50 | 0.06 |
AdaniGreen ADANIGREEN Option strike: 1420.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 1.45 | 131.05 | 0.25 |
| 18 Tue August 2026 | 3.00 | 106.70 | 0.21 |
| 17 Mon August 2026 | 5.75 | 95.25 | 0.22 |
| 14 Fri August 2026 | 9.45 | 84.00 | 0.22 |
| 13 Thu August 2026 | 8.40 | 105.40 | 0.21 |
AdaniGreen ADANIGREEN Option strike: 1400.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 2.00 | 106.90 | 0.35 |
| 18 Tue August 2026 | 4.15 | 91.70 | 0.37 |
| 17 Mon August 2026 | 7.75 | 78.40 | 0.4 |
| 14 Fri August 2026 | 12.45 | 66.85 | 0.41 |
| 13 Thu August 2026 | 10.90 | 88.40 | 0.34 |
AdaniGreen ADANIGREEN Option strike: 1380.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 2.65 | 90.40 | 0.37 |
| 18 Tue August 2026 | 5.80 | 73.80 | 0.41 |
| 17 Mon August 2026 | 10.75 | 61.45 | 0.43 |
| 14 Fri August 2026 | 16.75 | 53.60 | 0.46 |
| 13 Thu August 2026 | 14.30 | 71.15 | 0.46 |
AdaniGreen ADANIGREEN Option strike: 1360.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 3.70 | 71.75 | 0.29 |
| 18 Tue August 2026 | 8.50 | 52.95 | 0.35 |
| 17 Mon August 2026 | 15.35 | 45.90 | 0.36 |
| 14 Fri August 2026 | 23.25 | 39.25 | 0.46 |
| 13 Thu August 2026 | 19.10 | 55.75 | 0.41 |
AdaniGreen ADANIGREEN Option strike: 1340.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 5.65 | 54.20 | 0.75 |
| 18 Tue August 2026 | 13.25 | 39.35 | 0.85 |
| 17 Mon August 2026 | 21.80 | 32.70 | 0.86 |
| 14 Fri August 2026 | 31.75 | 28.05 | 0.95 |
| 13 Thu August 2026 | 25.70 | 42.05 | 1.08 |
AdaniGreen ADANIGREEN Option strike: 1320.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 9.20 | 37.50 | 0.73 |
| 18 Tue August 2026 | 19.45 | 26.70 | 0.97 |
| 17 Mon August 2026 | 30.85 | 21.45 | 1.72 |
| 14 Fri August 2026 | 42.60 | 19.20 | 1.53 |
| 13 Thu August 2026 | 34.10 | 31.00 | 1.09 |
AdaniGreen ADANIGREEN Option strike: 1300.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 15.60 | 23.90 | 0.66 |
| 18 Tue August 2026 | 29.40 | 17.05 | 0.99 |
| 17 Mon August 2026 | 43.05 | 13.60 | 1.55 |
| 14 Fri August 2026 | 55.85 | 12.50 | 1.59 |
| 13 Thu August 2026 | 45.05 | 21.60 | 1.71 |
AdaniGreen ADANIGREEN Option strike: 1280.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 25.35 | 13.60 | 1.94 |
| 18 Tue August 2026 | 44.00 | 9.85 | 4.34 |
| 17 Mon August 2026 | 62.60 | 8.20 | 4.45 |
| 14 Fri August 2026 | 74.00 | 7.95 | 4.29 |
| 13 Thu August 2026 | 58.45 | 15.00 | 3.85 |
AdaniGreen ADANIGREEN Option strike: 1260.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 39.15 | 7.45 | 2.95 |
| 18 Tue August 2026 | 76.60 | 5.70 | 2.33 |
| 17 Mon August 2026 | 76.60 | 4.95 | 2.64 |
| 14 Fri August 2026 | 89.65 | 5.10 | 2.53 |
| 13 Thu August 2026 | 85.00 | 9.95 | 2.54 |
AdaniGreen ADANIGREEN Option strike: 1240.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 55.45 | 3.90 | 1.56 |
| 18 Tue August 2026 | 111.50 | 3.20 | 1.68 |
| 17 Mon August 2026 | 111.50 | 2.95 | 1.87 |
| 14 Fri August 2026 | 111.50 | 3.30 | 1.79 |
| 13 Thu August 2026 | 94.45 | 6.75 | 1.78 |
AdaniGreen ADANIGREEN Option strike: 1220.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 74.25 | 2.15 | 8.22 |
| 18 Tue August 2026 | 101.30 | 1.80 | 11.15 |
| 17 Mon August 2026 | 112.65 | 1.85 | 12.17 |
| 14 Fri August 2026 | 127.25 | 2.35 | 11.25 |
| 13 Thu August 2026 | 106.55 | 4.55 | 18.2 |
AdaniGreen ADANIGREEN Option strike: 1200.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 89.20 | 1.35 | 12.28 |
| 18 Tue August 2026 | 118.05 | 1.15 | 13.07 |
| 17 Mon August 2026 | 130.00 | 1.25 | 13.08 |
| 14 Fri August 2026 | 126.60 | 1.60 | 23.88 |
| 13 Thu August 2026 | 126.60 | 3.05 | 22.81 |
AdaniGreen ADANIGREEN Option strike: 1180.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 145.05 | 0.80 | 3.11 |
| 18 Tue August 2026 | 145.05 | 1.20 | 1.67 |
| 17 Mon August 2026 | 215.50 | 1.20 | 2.5 |
| 14 Fri August 2026 | 215.50 | 1.20 | 2.5 |
| 13 Thu August 2026 | 215.50 | 2.20 | 3.83 |
AdaniGreen ADANIGREEN Option strike: 1160.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 168.75 | 0.60 | 1.22 |
| 18 Tue August 2026 | 168.75 | 0.60 | 2.17 |
| 17 Mon August 2026 | 168.75 | 0.70 | 2.19 |
| 14 Fri August 2026 | 168.75 | 0.90 | 1.42 |
| 13 Thu August 2026 | 168.75 | 1.70 | 1.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.