Login or Join
HomepageAdaniGreen ADANIGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Green ADANIGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdaniGreen
Strong Daily Stock price targets for AdaniGreen ADANIGREEN are 1197.33 and 1256.83
| Daily Target 1 | 1152.05 |
| Daily Target 2 | 1183.1 |
| Daily Target 3 | 1211.55 |
| Daily Target 4 | 1242.6 |
| Daily Target 5 | 1271.05 |
Daily price and volume Adani Green
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1214.15 (1.27%) | 1193.00 | 1180.50 - 1240.00 | 1.2836 times | Wed 22 April 2026 | 1198.95 (4.26%) | 1152.00 | 1148.00 - 1205.00 | 0.9363 times | Tue 21 April 2026 | 1150.00 (-0.23%) | 1155.15 | 1143.00 - 1183.95 | 0.5223 times | Mon 20 April 2026 | 1152.70 (2.25%) | 1126.50 | 1120.40 - 1195.00 | 1.4418 times | Fri 17 April 2026 | 1127.30 (0.75%) | 1140.00 | 1105.15 - 1140.00 | 1.1164 times | Thu 16 April 2026 | 1118.90 (2.08%) | 1101.55 | 1098.15 - 1126.70 | 0.5575 times | Wed 15 April 2026 | 1096.05 (0.98%) | 1107.00 | 1091.30 - 1123.75 | 0.5236 times | Mon 13 April 2026 | 1085.45 (0.01%) | 1051.00 | 1043.00 - 1096.85 | 1.1036 times | Fri 10 April 2026 | 1085.35 (3.91%) | 1044.50 | 1040.50 - 1087.75 | 1.3914 times | Thu 09 April 2026 | 1044.55 (1.45%) | 1032.00 | 1021.30 - 1048.00 | 1.1235 times | Wed 08 April 2026 | 1029.65 (11.27%) | 969.00 | 967.95 - 1046.60 | 3.044 times |
Weekly price and charts AdaniGreen
Strong weekly Stock price targets for AdaniGreen ADANIGREEN are 1167.28 and 1286.88
| Weekly Target 1 | 1071.92 |
| Weekly Target 2 | 1143.03 |
| Weekly Target 3 | 1191.5166666667 |
| Weekly Target 4 | 1262.63 |
| Weekly Target 5 | 1311.12 |
Weekly price and volumes for Adani Green
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1214.15 (7.7%) | 1126.50 | 1120.40 - 1240.00 | 1.2139 times | Fri 17 April 2026 | 1127.30 (3.87%) | 1051.00 | 1043.00 - 1140.00 | 0.9577 times | Fri 10 April 2026 | 1085.35 (26.79%) | 857.00 | 856.05 - 1087.75 | 2.5873 times | Thu 02 April 2026 | 856.00 (2.82%) | 828.00 | 802.00 - 863.95 | 0.8849 times | Fri 27 March 2026 | 832.50 (-3.55%) | 863.00 | 801.40 - 868.75 | 0.6284 times | Fri 20 March 2026 | 863.10 (0.2%) | 861.35 | 848.05 - 904.00 | 0.6484 times | Fri 13 March 2026 | 861.35 (0.34%) | 841.00 | 825.00 - 881.95 | 1.1844 times | Fri 06 March 2026 | 858.40 (-9.39%) | 915.00 | 855.15 - 926.95 | 0.8752 times | Fri 27 February 2026 | 947.35 (-2.16%) | 978.25 | 942.00 - 988.60 | 0.3244 times | Fri 20 February 2026 | 968.25 (1.87%) | 949.50 | 936.45 - 1019.95 | 0.6952 times | Fri 13 February 2026 | 950.50 (-2.2%) | 985.00 | 943.75 - 999.60 | 0.5167 times |
Monthly price and charts AdaniGreen
Strong monthly Stock price targets for AdaniGreen ADANIGREEN are 1014.45 and 1439.7
| Monthly Target 1 | 664.38 |
| Monthly Target 2 | 939.27 |
| Monthly Target 3 | 1089.6333333333 |
| Monthly Target 4 | 1364.52 |
| Monthly Target 5 | 1514.88 |
Monthly price and volumes Adani Green
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1214.15 (50.47%) | 829.95 | 814.75 - 1240.00 | 1.5315 times | Mon 30 March 2026 | 806.90 (-14.83%) | 915.00 | 801.40 - 926.95 | 0.9815 times | Fri 27 February 2026 | 947.35 (11.15%) | 854.50 | 796.65 - 1019.95 | 0.8506 times | Fri 30 January 2026 | 852.30 (-16.04%) | 1019.70 | 765.00 - 1045.00 | 1.1669 times | Wed 31 December 2025 | 1015.10 (-3.16%) | 1041.10 | 975.00 - 1058.70 | 0.6049 times | Fri 28 November 2025 | 1048.20 (-8.05%) | 1140.00 | 1000.60 - 1166.40 | 0.7092 times | Fri 31 October 2025 | 1140.00 (11.02%) | 1031.80 | 998.60 - 1159.50 | 1.3379 times | Tue 30 September 2025 | 1026.85 (12.41%) | 920.40 | 916.25 - 1177.55 | 1.6892 times | Fri 29 August 2025 | 913.50 (-7.23%) | 988.80 | 903.50 - 1007.65 | 0.4376 times | Thu 31 July 2025 | 984.70 (-3.99%) | 1030.00 | 973.00 - 1054.90 | 0.6906 times | Mon 30 June 2025 | 1025.60 (1.11%) | 1018.50 | 929.00 - 1077.00 | 0.8487 times |
Indicator Analysis of AdaniGreen
Please login to view indicator analysis. or View indicator analysis of AdaniGreen ADANIGREEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Green ADANIGREEN
DMA (daily moving average) of Adani Green ADANIGREEN
| DMA period | DMA value |
| 5 day DMA | 1168.62 |
| 12 day DMA | 1102.37 |
| 20 day DMA | 1000.33 |
| 35 day DMA | 945.88 |
| 50 day DMA | 956.33 |
| 100 day DMA | 963.04 |
| 150 day DMA | 993.25 |
| 200 day DMA | 988.61 |
EMA (exponential moving average) of Adani Green ADANIGREEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1171.35 | 1149.95 | 1125.45 |
| 12 day EMA | 1102.38 | 1082.07 | 1060.83 |
| 20 day EMA | 1048.69 | 1031.28 | 1013.64 |
| 35 day EMA | 1005.6 | 993.32 | 981.21 |
| 50 day EMA | 973.19 | 963.36 | 953.75 |
SMA (simple moving average) of Adani Green ADANIGREEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1168.62 | 1149.57 | 1128.99 |
| 12 day SMA | 1102.37 | 1077.95 | 1049.37 |
| 20 day SMA | 1000.33 | 982.78 | 965.58 |
| 35 day SMA | 945.88 | 938.79 | 932.08 |
| 50 day SMA | 956.33 | 951.39 | 946.5 |
| 100 day SMA | 963.04 | 961.02 | 959.12 |
| 150 day SMA | 993.25 | 991.66 | 990.09 |
| 200 day SMA | 988.61 | 987.62 | 986.75 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 23 Thu | 1213.20 | 1195.90 | 1180.40 to 1240.55 | 0.67 times |
| 22 Wed | 1198.25 | 1156.75 | 1151.55 to 1204.40 | 0.9 times |
| 21 Tue | 1152.55 | 1163.95 | 1144.60 to 1185.50 | 1.05 times |
| 20 Mon | 1154.50 | 1129.00 | 1120.10 to 1198.00 | 1.19 times |
| 17 Fri | 1129.15 | 1139.00 | 1107.75 to 1139.00 | 1.18 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 23 Thu | 1220.05 | 1199.60 | 1185.10 to 1246.75 | 2.47 times |
| 22 Wed | 1205.25 | 1158.25 | 1158.25 to 1210.65 | 1.4 times |
| 21 Tue | 1158.25 | 1171.15 | 1151.10 to 1190.05 | 0.78 times |
| 20 Mon | 1159.50 | 1130.00 | 1129.80 to 1202.60 | 0.2 times |
| 17 Fri | 1135.45 | 1132.15 | 1115.00 to 1140.95 | 0.16 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 23 Thu | 1227.95 | 1196.75 | 1196.75 to 1254.05 | 1.11 times |
| 22 Wed | 1211.65 | 1171.90 | 1170.10 to 1217.65 | 1.08 times |
| 21 Tue | 1167.85 | 1182.45 | 1159.50 to 1198.30 | 1.07 times |
| 20 Mon | 1165.70 | 1141.30 | 1140.00 to 1206.00 | 0.93 times |
| 17 Fri | 1140.00 | 1135.90 | 1116.95 to 1143.00 | 0.81 times |
Option chain for Adani Green ADANIGREEN 28 Tue April 2026 expiry
AdaniGreen ADANIGREEN Option strike: 1350.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 5.45 | 149.65 | 0 |
AdaniGreen ADANIGREEN Option strike: 1280.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 14.85 | 81.55 | 0.2 |
| 22 Wed April 2026 | 10.05 | 92.10 | 0.02 |
AdaniGreen ADANIGREEN Option strike: 1270.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 17.25 | 72.75 | 0 |
AdaniGreen ADANIGREEN Option strike: 1250.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 23.15 | 59.05 | 0.09 |
AdaniGreen ADANIGREEN Option strike: 1240.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 25.90 | 51.45 | 0.17 |
| 22 Wed April 2026 | 18.10 | 60.55 | 0.12 |
| 21 Tue April 2026 | 8.05 | 93.85 | 0.05 |
| 20 Mon April 2026 | 9.75 | 85.45 | 0.05 |
AdaniGreen ADANIGREEN Option strike: 1230.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 28.85 | 45.45 | 0.39 |
AdaniGreen ADANIGREEN Option strike: 1220.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 32.55 | 39.85 | 0.47 |
| 22 Wed April 2026 | 23.75 | 47.15 | 0.25 |
| 21 Tue April 2026 | 11.10 | 77.15 | 0.08 |
| 20 Mon April 2026 | 13.50 | 117.50 | 0.03 |
| 17 Fri April 2026 | 8.60 | 117.50 | 0.05 |
AdaniGreen ADANIGREEN Option strike: 1210.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 36.80 | 34.20 | 0.66 |
AdaniGreen ADANIGREEN Option strike: 1200.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 42.30 | 29.70 | 0.22 |
| 22 Wed April 2026 | 31.30 | 34.40 | 0.13 |
| 21 Tue April 2026 | 15.60 | 62.90 | 0.1 |
| 20 Mon April 2026 | 18.10 | 62.40 | 0.12 |
| 17 Fri April 2026 | 12.35 | 86.10 | 0.01 |
AdaniGreen ADANIGREEN Option strike: 1190.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 47.40 | 24.80 | 1.06 |
| 22 Wed April 2026 | 35.15 | 29.55 | 0.63 |
| 21 Tue April 2026 | 18.35 | 55.95 | 0.52 |
| 20 Mon April 2026 | 21.40 | 56.15 | 0.5 |
AdaniGreen ADANIGREEN Option strike: 1180.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 54.15 | 20.70 | 1.4 |
| 22 Wed April 2026 | 40.80 | 24.80 | 0.72 |
| 21 Tue April 2026 | 21.65 | 49.00 | 0.29 |
| 20 Mon April 2026 | 24.85 | 49.40 | 0.32 |
AdaniGreen ADANIGREEN Option strike: 1170.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 60.80 | 17.40 | 0.87 |
| 22 Wed April 2026 | 46.80 | 20.40 | 0.59 |
| 21 Tue April 2026 | 25.10 | 42.20 | 0.22 |
| 20 Mon April 2026 | 28.40 | 43.75 | 0.34 |
| 17 Fri April 2026 | 19.55 | 109.10 | 0.01 |
AdaniGreen ADANIGREEN Option strike: 1160.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 68.95 | 14.45 | 1.13 |
| 22 Wed April 2026 | 53.80 | 17.00 | 1.81 |
| 21 Tue April 2026 | 29.50 | 36.40 | 0.25 |
| 20 Mon April 2026 | 32.95 | 37.90 | 0.28 |
| 17 Fri April 2026 | 23.35 | 54.10 | 0.22 |
AdaniGreen ADANIGREEN Option strike: 1150.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 74.85 | 12.00 | 1.9 |
| 22 Wed April 2026 | 60.55 | 13.55 | 1.73 |
| 21 Tue April 2026 | 34.05 | 31.15 | 0.78 |
| 20 Mon April 2026 | 37.45 | 32.85 | 0.94 |
| 17 Fri April 2026 | 26.85 | 47.55 | 1.05 |
AdaniGreen ADANIGREEN Option strike: 1140.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 84.05 | 9.60 | 1.57 |
| 22 Wed April 2026 | 68.60 | 11.05 | 1.84 |
| 21 Tue April 2026 | 39.45 | 26.40 | 0.86 |
| 20 Mon April 2026 | 41.45 | 28.70 | 0.85 |
| 17 Fri April 2026 | 31.10 | 41.70 | 0.32 |
AdaniGreen ADANIGREEN Option strike: 1130.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 89.75 | 7.80 | 1 |
| 22 Wed April 2026 | 76.20 | 8.85 | 1 |
| 21 Tue April 2026 | 44.65 | 22.40 | 0.82 |
| 20 Mon April 2026 | 49.05 | 24.15 | 0.79 |
| 17 Fri April 2026 | 35.75 | 36.75 | 0.26 |
AdaniGreen ADANIGREEN Option strike: 1120.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 100.15 | 6.05 | 0.84 |
| 22 Wed April 2026 | 84.80 | 7.35 | 0.89 |
| 21 Tue April 2026 | 50.70 | 19.00 | 0.91 |
| 20 Mon April 2026 | 54.65 | 21.05 | 0.87 |
| 17 Fri April 2026 | 40.90 | 31.50 | 0.74 |
AdaniGreen ADANIGREEN Option strike: 1110.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 110.00 | 5.15 | 1.57 |
| 22 Wed April 2026 | 88.05 | 6.20 | 1.67 |
| 21 Tue April 2026 | 58.10 | 15.75 | 1.56 |
| 20 Mon April 2026 | 63.10 | 17.45 | 1.38 |
| 17 Fri April 2026 | 46.45 | 27.80 | 0.91 |
AdaniGreen ADANIGREEN Option strike: 1100.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 112.90 | 4.00 | 1.5 |
| 22 Wed April 2026 | 101.90 | 4.95 | 1.26 |
| 21 Tue April 2026 | 66.45 | 13.25 | 1.14 |
| 20 Mon April 2026 | 69.15 | 15.25 | 1.19 |
| 17 Fri April 2026 | 52.35 | 23.45 | 0.99 |
AdaniGreen ADANIGREEN Option strike: 1090.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 124.85 | 3.60 | 0.62 |
| 22 Wed April 2026 | 106.50 | 4.05 | 0.58 |
| 21 Tue April 2026 | 74.00 | 11.10 | 0.69 |
| 20 Mon April 2026 | 76.60 | 13.10 | 0.6 |
| 17 Fri April 2026 | 59.55 | 20.85 | 0.87 |
AdaniGreen ADANIGREEN Option strike: 1080.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 136.45 | 3.00 | 1.05 |
| 22 Wed April 2026 | 118.60 | 3.45 | 1.1 |
| 21 Tue April 2026 | 83.65 | 9.50 | 1.11 |
| 20 Mon April 2026 | 87.80 | 11.00 | 1.1 |
| 17 Fri April 2026 | 66.60 | 18.00 | 1.35 |
AdaniGreen ADANIGREEN Option strike: 1070.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 147.40 | 3.00 | 1.19 |
| 22 Wed April 2026 | 123.85 | 3.05 | 1.25 |
| 21 Tue April 2026 | 90.00 | 7.55 | 1.23 |
| 20 Mon April 2026 | 92.85 | 9.45 | 1.28 |
| 17 Fri April 2026 | 74.30 | 15.30 | 1.57 |
AdaniGreen ADANIGREEN Option strike: 1060.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 150.00 | 2.10 | 0.76 |
| 22 Wed April 2026 | 118.00 | 2.35 | 0.7 |
| 21 Tue April 2026 | 95.00 | 6.65 | 0.68 |
| 20 Mon April 2026 | 98.55 | 7.90 | 0.72 |
| 17 Fri April 2026 | 80.65 | 13.10 | 0.81 |
AdaniGreen ADANIGREEN Option strike: 1050.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 163.00 | 1.90 | 1.31 |
| 22 Wed April 2026 | 141.35 | 2.35 | 1.19 |
| 21 Tue April 2026 | 104.00 | 5.45 | 1.22 |
| 20 Mon April 2026 | 111.95 | 6.95 | 1.2 |
| 17 Fri April 2026 | 89.65 | 10.95 | 1.19 |
AdaniGreen ADANIGREEN Option strike: 1040.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 185.00 | 1.55 | 1.03 |
| 22 Wed April 2026 | 157.00 | 2.10 | 1.03 |
| 21 Tue April 2026 | 116.20 | 4.75 | 1.24 |
| 20 Mon April 2026 | 118.20 | 5.90 | 1.27 |
| 17 Fri April 2026 | 98.50 | 9.90 | 1.34 |
AdaniGreen ADANIGREEN Option strike: 1030.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 196.00 | 1.35 | 1.39 |
| 22 Wed April 2026 | 152.00 | 1.75 | 1.95 |
| 21 Tue April 2026 | 126.00 | 3.80 | 1.69 |
| 20 Mon April 2026 | 131.90 | 5.15 | 1.76 |
| 17 Fri April 2026 | 96.00 | 7.95 | 1.65 |
AdaniGreen ADANIGREEN Option strike: 1020.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 200.00 | 0.95 | 1.08 |
| 22 Wed April 2026 | 175.10 | 1.50 | 1.13 |
| 21 Tue April 2026 | 130.00 | 3.30 | 1.12 |
| 20 Mon April 2026 | 136.20 | 4.45 | 1.18 |
| 17 Fri April 2026 | 112.10 | 7.15 | 1.4 |
AdaniGreen ADANIGREEN Option strike: 1010.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 125.40 | 0.90 | 1.53 |
| 22 Wed April 2026 | 125.40 | 2.60 | 1.64 |
| 21 Tue April 2026 | 125.40 | 2.60 | 1.64 |
| 20 Mon April 2026 | 125.40 | 3.80 | 1.68 |
| 17 Fri April 2026 | 125.40 | 6.05 | 2.31 |
AdaniGreen ADANIGREEN Option strike: 1000.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 210.00 | 0.90 | 2.06 |
| 22 Wed April 2026 | 194.35 | 1.20 | 2.1 |
| 21 Tue April 2026 | 154.00 | 2.45 | 2.26 |
| 20 Mon April 2026 | 153.50 | 3.40 | 2.15 |
| 17 Fri April 2026 | 133.70 | 5.30 | 2.13 |
AdaniGreen ADANIGREEN Option strike: 990.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 209.00 | 0.80 | 0.77 |
| 22 Wed April 2026 | 164.00 | 0.85 | 0.79 |
| 21 Tue April 2026 | 164.00 | 2.10 | 0.8 |
| 20 Mon April 2026 | 164.00 | 2.90 | 0.92 |
| 17 Fri April 2026 | 142.05 | 4.70 | 1.19 |
AdaniGreen ADANIGREEN Option strike: 980.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 245.00 | 0.75 | 1.59 |
| 22 Wed April 2026 | 186.00 | 0.95 | 1.61 |
| 21 Tue April 2026 | 175.80 | 1.75 | 1.68 |
| 20 Mon April 2026 | 175.80 | 2.55 | 1.68 |
| 17 Fri April 2026 | 150.70 | 4.15 | 1.74 |
AdaniGreen ADANIGREEN Option strike: 970.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 252.50 | 2.30 | 1.05 |
| 22 Wed April 2026 | 206.00 | 2.30 | 1.05 |
| 21 Tue April 2026 | 185.35 | 2.30 | 1.04 |
| 20 Mon April 2026 | 225.00 | 2.30 | 1.04 |
| 17 Fri April 2026 | 156.00 | 3.70 | 1.29 |
AdaniGreen ADANIGREEN Option strike: 960.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 261.80 | 0.40 | 0.67 |
| 22 Wed April 2026 | 240.60 | 0.65 | 0.67 |
| 21 Tue April 2026 | 192.00 | 1.65 | 0.76 |
| 20 Mon April 2026 | 193.00 | 2.00 | 0.79 |
| 17 Fri April 2026 | 163.35 | 3.25 | 0.53 |
AdaniGreen ADANIGREEN Option strike: 950.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 263.10 | 0.60 | 0.49 |
| 22 Wed April 2026 | 202.30 | 0.80 | 0.5 |
| 21 Tue April 2026 | 202.30 | 1.45 | 0.55 |
| 20 Mon April 2026 | 199.45 | 1.80 | 0.57 |
| 17 Fri April 2026 | 172.50 | 3.05 | 0.59 |
AdaniGreen ADANIGREEN Option strike: 940.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 290.00 | 0.65 | 0.6 |
| 22 Wed April 2026 | 240.00 | 0.75 | 0.6 |
| 21 Tue April 2026 | 215.00 | 1.35 | 0.6 |
| 20 Mon April 2026 | 214.85 | 1.80 | 0.67 |
| 17 Fri April 2026 | 180.00 | 2.75 | 0.91 |
AdaniGreen ADANIGREEN Option strike: 930.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 264.95 | 0.50 | 0.86 |
| 22 Wed April 2026 | 264.95 | 0.90 | 1.06 |
| 21 Tue April 2026 | 220.00 | 1.60 | 1.05 |
| 20 Mon April 2026 | 225.00 | 1.60 | 1.03 |
| 17 Fri April 2026 | 195.00 | 2.50 | 0.82 |
AdaniGreen ADANIGREEN Option strike: 920.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 265.75 | 0.50 | 0.46 |
| 22 Wed April 2026 | 265.75 | 0.70 | 0.47 |
| 21 Tue April 2026 | 232.00 | 1.00 | 0.47 |
| 20 Mon April 2026 | 232.75 | 1.25 | 0.47 |
| 17 Fri April 2026 | 174.45 | 1.95 | 0.39 |
AdaniGreen ADANIGREEN Option strike: 910.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 285.00 | 0.50 | 1.84 |
| 22 Wed April 2026 | 285.00 | 0.60 | 1.66 |
| 21 Tue April 2026 | 262.70 | 0.60 | 1.86 |
| 20 Mon April 2026 | 260.70 | 1.30 | 2.97 |
| 17 Fri April 2026 | 215.00 | 2.05 | 2.95 |
AdaniGreen ADANIGREEN Option strike: 900.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 312.00 | 0.70 | 0.9 |
| 22 Wed April 2026 | 290.70 | 0.70 | 0.84 |
| 21 Tue April 2026 | 246.00 | 0.70 | 0.8 |
| 20 Mon April 2026 | 261.55 | 1.25 | 0.94 |
| 17 Fri April 2026 | 226.00 | 1.80 | 1.07 |
AdaniGreen ADANIGREEN Option strike: 890.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 235.20 | 0.20 | 0.45 |
| 22 Wed April 2026 | 235.20 | 0.65 | 0.47 |
| 21 Tue April 2026 | 235.20 | 0.85 | 0.5 |
| 20 Mon April 2026 | 235.20 | 0.85 | 0.5 |
| 17 Fri April 2026 | 235.20 | 2.10 | 0.6 |
AdaniGreen ADANIGREEN Option strike: 880.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 323.90 | 0.15 | 1.22 |
| 22 Wed April 2026 | 312.00 | 0.50 | 1.24 |
| 21 Tue April 2026 | 310.80 | 0.80 | 1.18 |
| 20 Mon April 2026 | 310.80 | 0.80 | 1.17 |
| 17 Fri April 2026 | 249.00 | 1.55 | 1.47 |
AdaniGreen ADANIGREEN Option strike: 870.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 323.85 | 0.60 | 0.68 |
| 22 Wed April 2026 | 306.05 | 0.60 | 0.66 |
| 21 Tue April 2026 | 251.35 | 0.60 | 0.66 |
| 20 Mon April 2026 | 251.35 | 2.40 | 0.68 |
| 17 Fri April 2026 | 251.35 | 2.40 | 0.68 |
AdaniGreen ADANIGREEN Option strike: 860.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 331.00 | 0.30 | 0.35 |
| 22 Wed April 2026 | 263.10 | 0.40 | 0.34 |
| 21 Tue April 2026 | 263.10 | 0.55 | 0.5 |
| 20 Mon April 2026 | 263.10 | 0.85 | 0.51 |
| 17 Fri April 2026 | 263.10 | 1.45 | 0.55 |
AdaniGreen ADANIGREEN Option strike: 850.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 311.30 | 0.35 | 0.82 |
| 22 Wed April 2026 | 311.30 | 0.40 | 0.84 |
| 21 Tue April 2026 | 311.30 | 0.40 | 0.84 |
| 20 Mon April 2026 | 301.55 | 0.50 | 0.87 |
| 17 Fri April 2026 | 260.00 | 1.30 | 0.83 |
AdaniGreen ADANIGREEN Option strike: 840.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 340.00 | 0.40 | 0.97 |
| 22 Wed April 2026 | 340.00 | 0.40 | 0.94 |
| 21 Tue April 2026 | 321.25 | 0.65 | 0.93 |
| 20 Mon April 2026 | 311.45 | 0.65 | 0.94 |
| 17 Fri April 2026 | 291.40 | 1.50 | 0.91 |
AdaniGreen ADANIGREEN Option strike: 830.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 358.00 | 0.25 | 0.62 |
| 22 Wed April 2026 | 358.00 | 0.55 | 0.66 |
| 21 Tue April 2026 | 333.00 | 0.55 | 0.65 |
| 20 Mon April 2026 | 340.00 | 0.80 | 0.66 |
| 17 Fri April 2026 | 256.90 | 1.05 | 0.7 |
AdaniGreen ADANIGREEN Option strike: 820.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 297.75 | 0.40 | 1.08 |
| 22 Wed April 2026 | 297.75 | 0.40 | 1.1 |
| 21 Tue April 2026 | 297.75 | 0.85 | 1.11 |
| 20 Mon April 2026 | 297.75 | 0.85 | 1.11 |
| 17 Fri April 2026 | 297.75 | 0.85 | 1.11 |
AdaniGreen ADANIGREEN Option strike: 810.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 268.25 | 0.15 | 0.97 |
| 22 Wed April 2026 | 268.25 | 1.10 | 1.02 |
| 21 Tue April 2026 | 268.25 | 1.10 | 1.02 |
| 20 Mon April 2026 | 268.25 | 1.10 | 1.02 |
| 17 Fri April 2026 | 268.25 | 1.10 | 1.02 |
AdaniGreen ADANIGREEN Option strike: 800.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 364.00 | 0.20 | 1.38 |
| 22 Wed April 2026 | 364.00 | 0.25 | 1.4 |
| 21 Tue April 2026 | 317.60 | 0.40 | 1.47 |
| 20 Mon April 2026 | 317.60 | 0.45 | 1.96 |
| 17 Fri April 2026 | 317.60 | 0.70 | 2.01 |
AdaniGreen ADANIGREEN Option strike: 780.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 274.45 | 0.45 | 2.65 |
| 22 Wed April 2026 | 274.45 | 0.45 | 2.65 |
| 21 Tue April 2026 | 274.45 | 0.50 | 2.68 |
| 20 Mon April 2026 | 274.45 | 0.50 | 2.68 |
| 17 Fri April 2026 | 274.45 | 0.90 | 2.68 |
AdaniGreen ADANIGREEN Option strike: 760.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 363.70 | 0.20 | 9.25 |
| 22 Wed April 2026 | 363.70 | 0.60 | 9.25 |
| 21 Tue April 2026 | 363.70 | 0.60 | 9.25 |
| 20 Mon April 2026 | 363.70 | 0.60 | 9.25 |
| 17 Fri April 2026 | 363.70 | 0.60 | 9.25 |
AdaniGreen ADANIGREEN Option strike: 740.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 280.70 | 0.15 | 50 |
| 22 Wed April 2026 | 280.70 | 0.25 | 49 |
| 21 Tue April 2026 | 280.70 | 0.25 | 49 |
| 20 Mon April 2026 | 280.70 | 0.25 | 77 |
| 17 Fri April 2026 | 280.70 | 0.40 | 87 |
AdaniGreen ADANIGREEN Option strike: 700.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 152.40 | 0.10 | 82 |
| 22 Wed April 2026 | 152.40 | 0.10 | 85 |
| 21 Tue April 2026 | 152.40 | 0.15 | 95.5 |
| 20 Mon April 2026 | 152.40 | 0.30 | 98.5 |
| 17 Fri April 2026 | 152.40 | 0.30 | 98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.