AdaniGreen ADANIGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adani Green ADANIGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdaniGreen

Strong Daily Stock price targets for AdaniGreen ADANIGREEN are 1485.9 and 1540.9

Daily Target 1	1442.27
Daily Target 2	1474.53
Daily Target 3	1497.2666666667
Daily Target 4	1529.53
Daily Target 5	1552.27

Daily price and volume Adani Green

Date	Closing	Open	Range	Volume
Thu 18 June 2026	1506.80 (2.8%)	1472.50	1465.00 - 1520.00	0.6148 times
Wed 17 June 2026	1465.80 (-1.13%)	1489.70	1456.30 - 1489.70	0.6264 times
Tue 16 June 2026	1482.50 (-0.01%)	1489.60	1472.60 - 1496.00	0.3624 times
Mon 15 June 2026	1482.60 (-0.21%)	1502.00	1476.70 - 1512.10	0.6502 times
Fri 12 June 2026	1485.70 (2.15%)	1480.00	1455.20 - 1493.00	0.5721 times
Thu 11 June 2026	1454.50 (-1.92%)	1482.40	1450.40 - 1494.70	0.6867 times
Wed 10 June 2026	1483.00 (-3.36%)	1535.00	1477.40 - 1537.30	0.907 times
Tue 09 June 2026	1534.50 (2.95%)	1518.80	1490.30 - 1544.80	1.3196 times
Mon 08 June 2026	1490.50 (-2.31%)	1500.60	1480.00 - 1528.10	1.2353 times
Fri 05 June 2026	1525.70 (7.19%)	1431.00	1430.10 - 1530.00	3.0255 times
Thu 04 June 2026	1423.30 (-0.29%)	1428.00	1418.30 - 1455.30	0.6512 times

Daily chart AdaniGreen

Weekly price and charts AdaniGreen

Strong weekly Stock price targets for AdaniGreen ADANIGREEN are 1481.55 and 1545.25

Weekly Target 1	1430.67
Weekly Target 2	1468.73
Weekly Target 3	1494.3666666667
Weekly Target 4	1532.43
Weekly Target 5	1558.07

Weekly price and volumes for Adani Green

Date	Closing	Open	Range	Volume
Thu 18 June 2026	1506.80 (1.42%)	1502.00	1456.30 - 1520.00	0.3791 times
Fri 12 June 2026	1485.70 (-2.62%)	1500.60	1450.40 - 1544.80	0.7941 times
Fri 05 June 2026	1525.70 (3.41%)	1477.00	1396.00 - 1530.00	1.132 times
Fri 29 May 2026	1475.40 (8.3%)	1381.00	1365.80 - 1532.50	0.9674 times
Fri 22 May 2026	1362.30 (-1.21%)	1374.90	1312.40 - 1443.00	0.9546 times
Fri 15 May 2026	1379.00 (1.71%)	1343.00	1291.40 - 1471.00	1.4178 times
Fri 08 May 2026	1355.80 (10.48%)	1232.40	1228.30 - 1378.00	0.9557 times
Thu 30 April 2026	1227.15 (-0.7%)	1245.00	1203.55 - 1271.95	0.8466 times
Fri 24 April 2026	1235.80 (9.62%)	1126.50	1120.40 - 1252.00	1.7053 times
Fri 17 April 2026	1127.30 (3.87%)	1051.00	1043.00 - 1140.00	0.8474 times
Fri 10 April 2026	1085.35 (26.79%)	857.00	856.05 - 1087.75	2.2892 times

weekly chart AdaniGreen

Monthly price and charts AdaniGreen

Strong monthly Stock price targets for AdaniGreen ADANIGREEN are 1451.4 and 1600.2

Monthly Target 1	1333.73
Monthly Target 2	1420.27
Monthly Target 3	1482.5333333333
Monthly Target 4	1569.07
Monthly Target 5	1631.33

Monthly price and volumes Adani Green

Date	Closing	Open	Range	Volume
Thu 18 June 2026	1506.80 (2.13%)	1477.00	1396.00 - 1544.80	0.638 times
Fri 29 May 2026	1475.40 (20.23%)	1232.40	1228.30 - 1532.50	1.1889 times
Thu 30 April 2026	1227.15 (52.08%)	829.95	814.75 - 1271.95	1.7493 times
Mon 30 March 2026	806.90 (-14.83%)	915.00	801.40 - 926.95	0.8589 times
Fri 27 February 2026	947.35 (11.15%)	854.50	796.65 - 1019.95	0.7444 times
Fri 30 January 2026	852.30 (-16.04%)	1019.70	765.00 - 1045.00	1.0212 times
Wed 31 December 2025	1015.10 (-3.16%)	1041.10	975.00 - 1058.70	0.5294 times
Fri 28 November 2025	1048.20 (-8.05%)	1140.00	1000.60 - 1166.40	0.6206 times
Fri 31 October 2025	1140.00 (11.02%)	1031.80	998.60 - 1159.50	1.1708 times
Tue 30 September 2025	1026.85 (12.41%)	920.40	916.25 - 1177.55	1.4783 times
Fri 29 August 2025	913.50 (-7.23%)	988.80	903.50 - 1007.65	0.383 times

monthly chart AdaniGreen

Indicator Analysis of AdaniGreen

Please login to view indicator analysis. or View indicator analysis of AdaniGreen ADANIGREEN on MunafaSutra.com for free

DMA SMA EMA moving averages of Adani Green ADANIGREEN

DMA (daily moving average) of Adani Green ADANIGREEN

DMA period	DMA value
5 day DMA	1484.68
12 day DMA	1480.2
20 day DMA	1460.65
35 day DMA	1409.92
50 day DMA	1325.82
100 day DMA	1112.72
150 day DMA	1080.11
200 day DMA	1066.48

EMA (exponential moving average) of Adani Green ADANIGREEN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1486.57	1476.45	1481.78
12 day EMA	1474.89	1469.09	1469.69
20 day EMA	1449.41	1443.37	1441.01
35 day EMA	1377.56	1369.95	1364.31
50 day EMA	1302.99	1294.67	1287.69

SMA (simple moving average) of Adani Green ADANIGREEN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1484.68	1474.22	1477.66
12 day SMA	1480.2	1475.42	1473.84
20 day SMA	1460.65	1453.47	1449.07
35 day SMA	1409.92	1402.58	1395.83
50 day SMA	1325.82	1314.11	1301.91
100 day SMA	1112.72	1106.49	1100.97
150 day SMA	1080.11	1077.13	1074.43
200 day SMA	1066.48	1063.77	1061.22

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
18 Thu	1516.60	1473.00	1471.10 to 1530.00	1.03 times
17 Wed	1471.70	1488.30	1461.50 to 1488.40	1.01 times
16 Tue	1488.60	1497.90	1476.60 to 1501.00	0.99 times
15 Mon	1490.70	1510.00	1485.70 to 1515.00	0.99 times
12 Fri	1493.30	1490.60	1458.70 to 1497.90	0.98 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
18 Thu	1523.70	1489.00	1478.90 to 1536.10	1.11 times
17 Wed	1479.50	1481.00	1470.80 to 1485.20	1.14 times
16 Tue	1496.20	1499.20	1485.90 to 1509.30	0.97 times
15 Mon	1497.50	1513.20	1494.10 to 1519.90	0.92 times
12 Fri	1502.50	1489.00	1468.90 to 1505.80	0.87 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
18 Thu	1529.40	1490.10	1487.00 to 1542.00	1.17 times
17 Wed	1486.40	1490.00	1480.00 to 1495.10	1.14 times
16 Tue	1509.50	1505.80	1495.00 to 1518.00	1.06 times
15 Mon	1504.50	1520.70	1504.50 to 1525.00	0.84 times
12 Fri	1508.10	1499.00	1479.80 to 1509.50	0.8 times

Option chain for Adani Green ADANIGREEN 30 Tue June 2026 expiry

AdaniGreen ADANIGREEN Option strike: 1700.00

Date	CE	PE	PCR
18 Thu June 2026	4.40	224.30	0
17 Wed June 2026	2.55	224.30	0

AdaniGreen ADANIGREEN Option strike: 1640.00

Date	CE	PE	PCR
18 Thu June 2026	7.80	135.35	0
17 Wed June 2026	4.40	135.35	0
16 Tue June 2026	6.15	135.35	0
15 Mon June 2026	8.75	135.35	0
12 Fri June 2026	11.00	135.35	0

AdaniGreen ADANIGREEN Option strike: 1620.00

Date	CE	PE	PCR
18 Thu June 2026	10.30	160.00	0.01
17 Wed June 2026	5.60	160.00	0.01
16 Tue June 2026	8.10	160.00	0.01
15 Mon June 2026	11.00	160.00	0.01
12 Fri June 2026	13.55	160.00	0.01

AdaniGreen ADANIGREEN Option strike: 1600.00

Date	CE	PE	PCR
18 Thu June 2026	13.00	95.65	0.06
17 Wed June 2026	7.30	122.35	0.05
16 Tue June 2026	10.65	122.35	0.05
15 Mon June 2026	13.65	122.35	0.06
12 Fri June 2026	17.10	122.35	0.06

AdaniGreen ADANIGREEN Option strike: 1580.00

Date	CE	PE	PCR
18 Thu June 2026	17.40	123.70	0
17 Wed June 2026	9.25	123.70	0
16 Tue June 2026	13.55	123.70	0
15 Mon June 2026	17.10	123.70	0
12 Fri June 2026	20.95	123.70	0

AdaniGreen ADANIGREEN Option strike: 1560.00

Date	CE	PE	PCR
18 Thu June 2026	23.50	66.15	0.07
17 Wed June 2026	12.45	88.45	0.09
16 Tue June 2026	17.30	88.45	0.09
15 Mon June 2026	21.65	88.45	0.09
12 Fri June 2026	25.65	117.05	0.05

AdaniGreen ADANIGREEN Option strike: 1550.00

Date	CE	PE	PCR
18 Thu June 2026	24.95	57.45	0.23
17 Wed June 2026	14.45	76.00	0.19
16 Tue June 2026	20.40	76.00	0.21
15 Mon June 2026	24.50	81.60	0.21
12 Fri June 2026	28.65	85.95	0.17

AdaniGreen ADANIGREEN Option strike: 1540.00

Date	CE	PE	PCR
18 Thu June 2026	28.95	54.70	0.35
17 Wed June 2026	16.50	72.20	0.39
16 Tue June 2026	22.85	72.20	0.38
15 Mon June 2026	27.50	75.85	0.37
12 Fri June 2026	31.35	103.30	0.33

AdaniGreen ADANIGREEN Option strike: 1530.00

Date	CE	PE	PCR
18 Thu June 2026	33.20	47.10	0.52
17 Wed June 2026	18.85	64.40	0.3
16 Tue June 2026	25.95	64.40	0.32
15 Mon June 2026	30.70	68.40	0.32
12 Fri June 2026	35.55	71.50	0.27

AdaniGreen ADANIGREEN Option strike: 1520.00

Date	CE	PE	PCR
18 Thu June 2026	38.70	40.85	0.33
17 Wed June 2026	21.90	69.65	0.19
16 Tue June 2026	29.55	59.25	0.21
15 Mon June 2026	34.80	62.55	0.22
12 Fri June 2026	38.95	64.40	0.18

AdaniGreen ADANIGREEN Option strike: 1510.00

Date	CE	PE	PCR
18 Thu June 2026	42.00	35.95	0.71
17 Wed June 2026	25.00	63.35	0.54
16 Tue June 2026	33.20	53.30	0.61
15 Mon June 2026	38.65	56.45	0.58
12 Fri June 2026	42.75	59.75	0.56

AdaniGreen ADANIGREEN Option strike: 1500.00

Date	CE	PE	PCR
18 Thu June 2026	46.95	31.00	0.41
17 Wed June 2026	28.90	56.60	0.33
16 Tue June 2026	37.60	47.95	0.36
15 Mon June 2026	42.60	51.05	0.36
12 Fri June 2026	48.00	53.45	0.37

AdaniGreen ADANIGREEN Option strike: 1490.00

Date	CE	PE	PCR
18 Thu June 2026	50.70	29.10	0.86
17 Wed June 2026	32.65	50.80	0.54
16 Tue June 2026	42.40	42.10	0.6
15 Mon June 2026	47.90	45.60	0.56
12 Fri June 2026	52.60	48.35	0.57

AdaniGreen ADANIGREEN Option strike: 1480.00

Date	CE	PE	PCR
18 Thu June 2026	55.95	24.15	0.94
17 Wed June 2026	37.05	45.05	0.75
16 Tue June 2026	47.20	37.85	0.97
15 Mon June 2026	52.80	40.75	0.96
12 Fri June 2026	56.95	43.75	1.03

AdaniGreen ADANIGREEN Option strike: 1470.00

Date	CE	PE	PCR
18 Thu June 2026	69.95	19.35	0.69
17 Wed June 2026	42.05	38.10	0.79
16 Tue June 2026	52.60	33.50	1.28
15 Mon June 2026	58.60	35.95	0.93
12 Fri June 2026	62.30	39.15	0.92

AdaniGreen ADANIGREEN Option strike: 1460.00

Date	CE	PE	PCR
18 Thu June 2026	71.15	17.55	1.15
17 Wed June 2026	47.20	34.20	1.02
16 Tue June 2026	59.15	28.55	1.04
15 Mon June 2026	64.00	31.90	1.06
12 Fri June 2026	68.90	34.50	1.01

AdaniGreen ADANIGREEN Option strike: 1450.00

Date	CE	PE	PCR
18 Thu June 2026	79.10	14.65	0.76
17 Wed June 2026	52.60	30.95	0.65
16 Tue June 2026	64.10	25.15	0.65
15 Mon June 2026	69.15	28.35	0.72
12 Fri June 2026	74.10	30.95	0.77

AdaniGreen ADANIGREEN Option strike: 1440.00

Date	CE	PE	PCR
18 Thu June 2026	85.45	12.45	1.57
17 Wed June 2026	58.95	26.50	1.46
16 Tue June 2026	82.05	21.75	1.45
15 Mon June 2026	82.05	24.80	1.43
12 Fri June 2026	82.05	27.35	0.84

AdaniGreen ADANIGREEN Option strike: 1430.00

Date	CE	PE	PCR
18 Thu June 2026	82.85	11.20	1.09
17 Wed June 2026	64.95	23.25	0.81
16 Tue June 2026	87.15	19.35	0.83
15 Mon June 2026	87.15	21.95	0.83
12 Fri June 2026	87.15	24.10	0.89

AdaniGreen ADANIGREEN Option strike: 1420.00

Date	CE	PE	PCR
18 Thu June 2026	98.05	9.05	1.22
17 Wed June 2026	71.95	19.75	1.04
16 Tue June 2026	86.80	16.65	0.89
15 Mon June 2026	91.25	19.00	0.73
12 Fri June 2026	95.15	21.25	0.7

AdaniGreen ADANIGREEN Option strike: 1410.00

Date	CE	PE	PCR
18 Thu June 2026	115.25	7.30	2.71
17 Wed June 2026	79.50	16.95	2.68
16 Tue June 2026	100.00	14.60	2.72
15 Mon June 2026	100.00	16.55	2.78
12 Fri June 2026	101.10	18.70	2.9

AdaniGreen ADANIGREEN Option strike: 1400.00

Date	CE	PE	PCR
18 Thu June 2026	122.65	6.25	1.96
17 Wed June 2026	86.90	14.70	2.03
16 Tue June 2026	107.05	12.80	1.8
15 Mon June 2026	105.30	14.60	1.84
12 Fri June 2026	110.35	16.35	1.91

AdaniGreen ADANIGREEN Option strike: 1390.00

Date	CE	PE	PCR
18 Thu June 2026	116.50	5.60	1.7
17 Wed June 2026	125.50	12.75	1.75
16 Tue June 2026	125.50	12.75	1.85
15 Mon June 2026	125.50	12.75	1.85
12 Fri June 2026	141.60	14.45	1.78

AdaniGreen ADANIGREEN Option strike: 1380.00

Date	CE	PE	PCR
18 Thu June 2026	105.00	4.65	2.93
17 Wed June 2026	105.00	10.50	3.11
16 Tue June 2026	105.00	10.00	2.65
15 Mon June 2026	105.00	10.35	2.69
12 Fri June 2026	105.00	12.85	2.72

AdaniGreen ADANIGREEN Option strike: 1370.00

Date	CE	PE	PCR
18 Thu June 2026	133.00	3.95	0.62
17 Wed June 2026	133.00	9.15	1.29
16 Tue June 2026	133.00	9.10	1.67
15 Mon June 2026	147.00	9.10	1.52
12 Fri June 2026	147.00	11.15	0.87

AdaniGreen ADANIGREEN Option strike: 1360.00

Date	CE	PE	PCR
18 Thu June 2026	166.10	3.90	3.02
17 Wed June 2026	166.10	7.70	2.98
16 Tue June 2026	166.10	7.10	3
15 Mon June 2026	166.10	8.40	3.02
12 Fri June 2026	166.10	9.90	3.62

AdaniGreen ADANIGREEN Option strike: 1350.00

Date	CE	PE	PCR
18 Thu June 2026	149.05	3.35	0.7
17 Wed June 2026	145.55	7.05	0.67
16 Tue June 2026	145.55	6.25	0.64
15 Mon June 2026	158.45	7.45	0.64
12 Fri June 2026	152.00	8.65	0.61

AdaniGreen ADANIGREEN Option strike: 1340.00

Date	CE	PE	PCR
18 Thu June 2026	126.45	3.10	7.86
17 Wed June 2026	126.45	6.20	7.29
16 Tue June 2026	126.45	6.55	8.57
15 Mon June 2026	126.45	6.55	8.57
12 Fri June 2026	126.45	7.65	9

AdaniGreen ADANIGREEN Option strike: 1320.00

Date	CE	PE	PCR
18 Thu June 2026	119.35	2.75	31.33
17 Wed June 2026	119.35	5.00	32
16 Tue June 2026	119.35	4.35	30
15 Mon June 2026	119.35	5.20	28.33
12 Fri June 2026	119.35	5.95	30

AdaniGreen ADANIGREEN Option strike: 1300.00

Date	CE	PE	PCR
18 Thu June 2026	218.40	2.20	1.05
17 Wed June 2026	174.35	4.10	1.11
16 Tue June 2026	194.00	3.80	1.09
15 Mon June 2026	194.70	4.45	1.26
12 Fri June 2026	200.00	5.10	1.25

AdaniGreen ADANIGREEN Option strike: 1250.00

Date	CE	PE	PCR
18 Thu June 2026	130.15	1.70	147
17 Wed June 2026	130.15	2.50	152
16 Tue June 2026	130.15	2.10	158
15 Mon June 2026	130.15	2.50	160
12 Fri June 2026	130.15	2.90	156

AdaniGreen ADANIGREEN Option strike: 1220.00

Date	CE	PE	PCR
18 Thu June 2026	234.90	1.05	28
17 Wed June 2026	234.90	2.00	25
16 Tue June 2026	234.90	1.90	25
15 Mon June 2026	234.90	2.65	27
12 Fri June 2026	234.90	2.65	27

AdaniGreen ADANIGREEN Option strike: 1200.00

Date	CE	PE	PCR
18 Thu June 2026	281.00	1.25	14.33
17 Wed June 2026	298.25	1.70	14.67
16 Tue June 2026	298.25	1.70	14.63
15 Mon June 2026	298.25	2.00	15.33
12 Fri June 2026	264.30	2.05	15.91

AdaniGreen ADANIGREEN Option strike: 1100.00

Date	CE	PE	PCR
18 Thu June 2026	327.00	0.95	28.55
17 Wed June 2026	327.00	1.15	28.03
16 Tue June 2026	327.00	1.20	29.41
15 Mon June 2026	327.00	1.40	27.72
12 Fri June 2026	327.00	1.40	26.24

Feed