AdaniGreen ADANIGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adani Green ADANIGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdaniGreen

Strong Daily Stock price targets for AdaniGreen ADANIGREEN are 1041.95 and 1086.85

Daily Target 1	1033
Daily Target 2	1050.9
Daily Target 3	1077.9
Daily Target 4	1095.8
Daily Target 5	1122.8

Daily price and volume Adani Green

Date	Closing	Open	Range	Volume
Fri 14 November 2025	1068.80 (-0.74%)	1082.90	1060.00 - 1104.90	1.0465 times
Thu 13 November 2025	1076.80 (0.56%)	1080.00	1063.30 - 1088.00	0.5843 times
Wed 12 November 2025	1070.80 (2.55%)	1050.20	1050.20 - 1094.90	1.2165 times
Tue 11 November 2025	1044.20 (0.28%)	1049.00	1031.40 - 1051.00	0.478 times
Mon 10 November 2025	1041.30 (-1.75%)	1066.90	1035.20 - 1088.00	0.6572 times
Fri 07 November 2025	1059.80 (-0.07%)	1060.50	1040.00 - 1075.10	1.0605 times
Thu 06 November 2025	1060.50 (-2.38%)	1087.10	1047.00 - 1097.90	0.7432 times
Tue 04 November 2025	1086.40 (-1.7%)	1109.90	1080.10 - 1112.90	0.8886 times
Mon 03 November 2025	1105.20 (-3.05%)	1140.00	1097.20 - 1166.40	1.6459 times
Fri 31 October 2025	1140.00 (-0.01%)	1145.00	1125.10 - 1159.50	1.6794 times
Thu 30 October 2025	1140.10 (2.47%)	1112.60	1088.70 - 1151.80	3.4401 times

Daily chart AdaniGreen

Weekly price and charts AdaniGreen

Strong weekly Stock price targets for AdaniGreen ADANIGREEN are 1050.1 and 1123.6

Weekly Target 1	994.87
Weekly Target 2	1031.83
Weekly Target 3	1068.3666666667
Weekly Target 4	1105.33
Weekly Target 5	1141.87

Weekly price and volumes for Adani Green

Date	Closing	Open	Range	Volume
Fri 14 November 2025	1068.80 (0.85%)	1066.90	1031.40 - 1104.90	0.6151 times
Fri 07 November 2025	1059.80 (-7.04%)	1140.00	1040.00 - 1166.40	0.67 times
Fri 31 October 2025	1140.00 (10.56%)	1025.00	998.60 - 1159.50	2.6023 times
Fri 24 October 2025	1031.10 (-0.54%)	1043.00	1028.00 - 1061.90	0.2157 times
Fri 17 October 2025	1036.70 (-2.59%)	1054.30	1024.10 - 1067.00	0.379 times
Fri 10 October 2025	1064.30 (-0.56%)	1070.30	1032.30 - 1089.40	0.4231 times
Fri 03 October 2025	1070.30 (2.19%)	1053.90	1010.50 - 1078.80	0.615 times
Fri 26 September 2025	1047.40 (1.62%)	1040.00	1035.85 - 1177.55	3.097 times
Fri 19 September 2025	1030.70 (4.99%)	984.00	974.30 - 1071.00	0.9655 times
Fri 12 September 2025	981.70 (5.63%)	934.90	931.85 - 1004.80	0.4174 times
Fri 05 September 2025	929.35 (1.74%)	920.40	916.25 - 954.15	0.1879 times

weekly chart AdaniGreen

Monthly price and charts AdaniGreen

Strong monthly Stock price targets for AdaniGreen ADANIGREEN are 982.6 and 1117.6

Monthly Target 1	953.87
Monthly Target 2	1011.33
Monthly Target 3	1088.8666666667
Monthly Target 4	1146.33
Monthly Target 5	1223.87

Monthly price and volumes Adani Green

Date	Closing	Open	Range	Volume
Fri 14 November 2025	1068.80 (-6.25%)	1140.00	1031.40 - 1166.40	0.3958 times
Fri 31 October 2025	1140.00 (11.02%)	1031.80	998.60 - 1159.50	1.2119 times
Tue 30 September 2025	1026.85 (12.41%)	920.40	916.25 - 1177.55	1.5302 times
Fri 29 August 2025	913.50 (-7.23%)	988.80	903.50 - 1007.65	0.3964 times
Thu 31 July 2025	984.70 (-3.99%)	1030.00	973.00 - 1054.90	0.6256 times
Mon 30 June 2025	1025.60 (1.11%)	1018.50	929.00 - 1077.00	0.7688 times
Fri 30 May 2025	1014.35 (12.62%)	902.05	854.35 - 1038.35	1.1576 times
Wed 30 April 2025	900.70 (-5.05%)	948.00	850.00 - 975.85	0.8754 times
Fri 28 March 2025	948.65 (22.5%)	775.00	758.00 - 983.35	1.6617 times
Fri 28 February 2025	774.40 (-22.37%)	994.90	760.15 - 1028.70	1.3764 times
Fri 31 January 2025	997.55 (-4.15%)	1040.70	885.00 - 1127.00	1.2024 times

monthly chart AdaniGreen

Indicator Analysis of AdaniGreen

Please login to view indicator analysis. or View indicator analysis of AdaniGreen ADANIGREEN on MunafaSutra.com for free

DMA SMA EMA moving averages of Adani Green ADANIGREEN

DMA (daily moving average) of Adani Green ADANIGREEN

DMA period	DMA value
5 day DMA	1060.38
12 day DMA	1083.88
20 day DMA	1063.74
35 day DMA	1060.18
50 day DMA	1039
100 day DMA	1010.48
150 day DMA	995.69
200 day DMA	974.61

EMA (exponential moving average) of Adani Green ADANIGREEN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1067.65	1067.08	1062.22
12 day EMA	1067.67	1067.47	1065.77
20 day EMA	1063.3	1062.72	1061.24
35 day EMA	1048.11	1046.89	1045.13
50 day EMA	1032.03	1030.53	1028.64

SMA (simple moving average) of Adani Green ADANIGREEN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1060.38	1058.58	1055.32
12 day SMA	1083.88	1078.49	1073.52
20 day SMA	1063.74	1062.49	1060.46
35 day SMA	1060.18	1061.97	1064.13
50 day SMA	1039	1036.3	1033.4
100 day SMA	1010.48	1009.27	1007.85
150 day SMA	995.69	994.39	993.37
200 day SMA	974.61	974.43	974.27

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
14 Fri	1071.70	1070.60	1061.20 to 1107.60	1.03 times
13 Thu	1079.00	1094.00	1066.90 to 1094.00	1.02 times
12 Wed	1075.80	1055.80	1053.60 to 1097.00	1.01 times
11 Tue	1047.80	1047.90	1033.70 to 1054.90	0.99 times
10 Mon	1043.20	1064.90	1037.70 to 1092.00	0.96 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
14 Fri	1078.50	1099.30	1069.00 to 1114.20	1.4 times
13 Thu	1087.80	1093.10	1074.60 to 1100.20	1.01 times
12 Wed	1082.30	1063.20	1061.50 to 1104.00	0.94 times
11 Tue	1055.20	1053.10	1041.40 to 1060.00	0.87 times
10 Mon	1050.70	1076.50	1045.60 to 1098.10	0.78 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
14 Fri	1086.10	1099.20	1076.50 to 1120.00	1.08 times
13 Thu	1094.30	1084.70	1083.00 to 1105.80	1.03 times
12 Wed	1089.40	1071.00	1071.00 to 1110.00	1.02 times
11 Tue	1061.60	1058.50	1049.30 to 1065.20	0.99 times
10 Mon	1058.30	1090.00	1050.30 to 1102.00	0.87 times

Option chain for Adani Green ADANIGREEN 25 Tue November 2025 expiry

AdaniGreen ADANIGREEN Option strike: 1280.00

Date	CE	PE	PCR
14 Fri November 2025	1.95	201.35	0.01
13 Thu November 2025	2.45	201.35	0.01
12 Wed November 2025	2.25	201.35	0.01
11 Tue November 2025	2.20	188.55	0.01
10 Mon November 2025	2.05	188.55	0.01

AdaniGreen ADANIGREEN Option strike: 1240.00

Date	CE	PE	PCR
14 Fri November 2025	2.90	162.65	0.09
13 Thu November 2025	3.60	162.65	0.1
12 Wed November 2025	3.40	162.65	0.11
11 Tue November 2025	3.05	151.90	0.1
10 Mon November 2025	2.90	151.90	0.1

AdaniGreen ADANIGREEN Option strike: 1220.00

Date	CE	PE	PCR
14 Fri November 2025	3.85	154.75	0.04
13 Thu November 2025	4.55	142.65	0.05
12 Wed November 2025	4.30	146.90	0.05
11 Tue November 2025	3.65	146.30	0.05
10 Mon November 2025	3.50	146.30	0.05

AdaniGreen ADANIGREEN Option strike: 1200.00

Date	CE	PE	PCR
14 Fri November 2025	4.85	136.15	0.15
13 Thu November 2025	5.85	125.00	0.17
12 Wed November 2025	5.50	127.60	0.16
11 Tue November 2025	4.70	154.65	0.15
10 Mon November 2025	4.35	162.45	0.15

AdaniGreen ADANIGREEN Option strike: 1180.00

Date	CE	PE	PCR
14 Fri November 2025	6.15	113.65	0.05
13 Thu November 2025	7.50	97.90	0.07
12 Wed November 2025	7.00	109.60	0.08
11 Tue November 2025	5.70	109.60	0.07
10 Mon November 2025	5.25	109.60	0.08

AdaniGreen ADANIGREEN Option strike: 1160.00

Date	CE	PE	PCR
14 Fri November 2025	8.15	95.75	0.16
13 Thu November 2025	9.80	89.50	0.21
12 Wed November 2025	9.30	93.20	0.18
11 Tue November 2025	7.25	117.10	0.18
10 Mon November 2025	6.85	117.10	0.18

AdaniGreen ADANIGREEN Option strike: 1140.00

Date	CE	PE	PCR
14 Fri November 2025	11.00	78.45	0.17
13 Thu November 2025	13.35	73.10	0.19
12 Wed November 2025	12.35	76.55	0.21
11 Tue November 2025	9.35	105.10	0.19
10 Mon November 2025	8.75	105.10	0.19

AdaniGreen ADANIGREEN Option strike: 1120.00

Date	CE	PE	PCR
14 Fri November 2025	14.85	62.50	0.27
13 Thu November 2025	18.20	58.40	0.32
12 Wed November 2025	16.55	60.05	0.29
11 Tue November 2025	11.95	82.10	0.27
10 Mon November 2025	11.30	89.70	0.29

AdaniGreen ADANIGREEN Option strike: 1100.00

Date	CE	PE	PCR
14 Fri November 2025	20.60	48.45	0.24
13 Thu November 2025	25.10	44.75	0.3
12 Wed November 2025	22.70	46.55	0.37
11 Tue November 2025	16.00	67.70	0.38
10 Mon November 2025	15.20	71.20	0.41

AdaniGreen ADANIGREEN Option strike: 1080.00

Date	CE	PE	PCR
14 Fri November 2025	27.40	35.10	0.47
13 Thu November 2025	33.30	33.05	0.53
12 Wed November 2025	30.25	34.15	0.53
11 Tue November 2025	21.20	52.45	0.48
10 Mon November 2025	20.15	55.20	0.56

AdaniGreen ADANIGREEN Option strike: 1060.00

Date	CE	PE	PCR
14 Fri November 2025	36.55	24.95	1.18
13 Thu November 2025	43.60	23.65	1.38
12 Wed November 2025	40.40	24.15	0.99
11 Tue November 2025	28.00	39.85	0.59
10 Mon November 2025	26.70	41.40	0.77

AdaniGreen ADANIGREEN Option strike: 1040.00

Date	CE	PE	PCR
14 Fri November 2025	48.65	16.60	1.5
13 Thu November 2025	55.80	16.35	1.26
12 Wed November 2025	52.65	16.40	1.22
11 Tue November 2025	37.10	28.80	0.93
10 Mon November 2025	34.80	31.10	1

AdaniGreen ADANIGREEN Option strike: 1020.00

Date	CE	PE	PCR
14 Fri November 2025	62.85	11.20	1.96
13 Thu November 2025	70.85	11.15	1.71
12 Wed November 2025	66.50	11.05	1.88
11 Tue November 2025	48.20	20.45	1.28
10 Mon November 2025	46.35	22.90	1.57

AdaniGreen ADANIGREEN Option strike: 1000.00

Date	CE	PE	PCR
14 Fri November 2025	79.60	7.65	3.28
13 Thu November 2025	89.50	7.65	2.65
12 Wed November 2025	83.55	7.50	2.79
11 Tue November 2025	62.40	14.30	2.65
10 Mon November 2025	58.95	16.15	2.95

AdaniGreen ADANIGREEN Option strike: 980.00

Date	CE	PE	PCR
14 Fri November 2025	95.00	5.25	25.11
13 Thu November 2025	106.30	5.25	25.44
12 Wed November 2025	93.40	5.10	29.46
11 Tue November 2025	93.40	10.00	27.54
10 Mon November 2025	93.40	11.10	27.29

AdaniGreen ADANIGREEN Option strike: 960.00

Date	CE	PE	PCR
14 Fri November 2025	115.65	3.55	24.05
13 Thu November 2025	124.15	3.60	18.32
12 Wed November 2025	124.15	3.45	18.06
11 Tue November 2025	106.55	7.00	21.65
10 Mon November 2025	106.55	8.05	16.77

AdaniGreen ADANIGREEN Option strike: 940.00

Date	CE	PE	PCR
14 Fri November 2025	133.40	2.55	25.57
13 Thu November 2025	142.15	2.75	24.76
12 Wed November 2025	139.95	2.60	24.29
11 Tue November 2025	109.95	5.00	31.15
10 Mon November 2025	105.85	6.05	30.78

AdaniGreen ADANIGREEN Option strike: 920.00

Date	CE	PE	PCR
14 Fri November 2025	160.95	2.00	68.8
13 Thu November 2025	160.95	2.05	82
12 Wed November 2025	158.95	1.95	98.75
11 Tue November 2025	178.80	3.40	203.5
10 Mon November 2025	178.80	4.10	210.5

AdaniGreen ADANIGREEN Option strike: 880.00

Date	CE	PE	PCR
14 Fri November 2025	192.65	1.30	92.75
13 Thu November 2025	194.35	1.35	102.25
12 Wed November 2025	194.35	1.25	109.75

AdaniGreen ADANIGREEN Option strike: 840.00

Date	CE	PE	PCR
14 Fri November 2025	187.85	0.85	127
13 Thu November 2025	187.85	1.05	127
12 Wed November 2025	187.85	1.45	114
11 Tue November 2025	187.85	1.20	108.5
10 Mon November 2025	187.85	1.60	97.5

Feed