Login or Join
HomepageAdaniGreen ADANIGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Green ADANIGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdaniGreen
Strong Daily Stock price targets for AdaniGreen ADANIGREEN are 1279 and 1307.2
| Daily Target 1 | 1273.6 |
| Daily Target 2 | 1284.4 |
| Daily Target 3 | 1301.8 |
| Daily Target 4 | 1312.6 |
| Daily Target 5 | 1330 |
Daily price and volume Adani Green
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 1295.20 (-0.52%) | 1304.40 | 1291.00 - 1319.20 | 0.3588 times | Fri 16 October 2026 | 1302.00 (-0.39%) | 1311.60 | 1298.10 - 1317.50 | 0.3554 times | Thu 15 October 2026 | 1307.10 (-0.86%) | 1319.00 | 1300.50 - 1320.00 | 0.3577 times | Wed 14 October 2026 | 1318.40 (2.44%) | 1281.00 | 1274.30 - 1324.90 | 0.6602 times | Tue 13 October 2026 | 1287.00 (1.02%) | 1271.80 | 1256.00 - 1287.80 | 0.556 times | Mon 12 October 2026 | 1274.00 (1.45%) | 1273.00 | 1255.40 - 1279.00 | 0.5687 times | Fri 09 October 2026 | 1255.80 (1.63%) | 1240.00 | 1238.40 - 1275.00 | 1.0167 times | Thu 08 October 2026 | 1235.70 (-7.88%) | 1342.70 | 1208.00 - 1344.80 | 2.7841 times | Wed 07 October 2026 | 1341.40 (2.16%) | 1313.00 | 1310.70 - 1377.80 | 2.3867 times | Tue 06 October 2026 | 1313.00 (2.26%) | 1286.10 | 1280.50 - 1329.40 | 0.9556 times | Mon 05 October 2026 | 1284.00 (0.62%) | 1287.40 | 1266.60 - 1303.50 | 0.3771 times |
Weekly price and charts AdaniGreen
Strong weekly Stock price targets for AdaniGreen ADANIGREEN are 1279 and 1307.2
| Weekly Target 1 | 1273.6 |
| Weekly Target 2 | 1284.4 |
| Weekly Target 3 | 1301.8 |
| Weekly Target 4 | 1312.6 |
| Weekly Target 5 | 1330 |
Weekly price and volumes for Adani Green
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 1295.20 (-0.52%) | 1304.40 | 1291.00 - 1319.20 | 0.1224 times | Fri 16 October 2026 | 1302.00 (3.68%) | 1273.00 | 1255.40 - 1324.90 | 0.852 times | Fri 09 October 2026 | 1255.80 (-1.59%) | 1287.40 | 1208.00 - 1377.80 | 2.5651 times | Thu 01 October 2026 | 1276.10 (-1.58%) | 1290.40 | 1223.60 - 1298.00 | 1.4254 times | Fri 25 September 2026 | 1296.60 (-2.84%) | 1332.00 | 1270.20 - 1332.00 | 0.6433 times | Fri 18 September 2026 | 1334.50 (4.15%) | 1282.30 | 1245.60 - 1337.90 | 0.6238 times | Fri 11 September 2026 | 1281.30 (-1.54%) | 1301.20 | 1273.20 - 1339.70 | 0.7627 times | Fri 04 September 2026 | 1301.30 (-0.74%) | 1307.80 | 1214.90 - 1310.90 | 1.4337 times | Fri 28 August 2026 | 1311.00 (-0.68%) | 1319.90 | 1294.80 - 1346.80 | 0.9085 times | Fri 21 August 2026 | 1320.00 (-2.08%) | 1346.90 | 1281.10 - 1346.90 | 0.6631 times | Fri 14 August 2026 | 1348.00 (-1.78%) | 1372.10 | 1314.00 - 1416.00 | 1.118 times |
Monthly price and charts AdaniGreen
Strong monthly Stock price targets for AdaniGreen ADANIGREEN are 1251.6 and 1421.4
| Monthly Target 1 | 1123.87 |
| Monthly Target 2 | 1209.53 |
| Monthly Target 3 | 1293.6666666667 |
| Monthly Target 4 | 1379.33 |
| Monthly Target 5 | 1463.47 |
Monthly price and volumes Adani Green
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 1295.20 (1.35%) | 1274.10 | 1208.00 - 1377.80 | 0.5351 times | Wed 30 September 2026 | 1278.00 (5.19%) | 1220.00 | 1217.00 - 1339.70 | 0.4644 times | Mon 31 August 2026 | 1214.90 (-12.15%) | 1390.00 | 1214.90 - 1427.00 | 0.4973 times | Fri 31 July 2026 | 1383.00 (-7.32%) | 1492.20 | 1350.00 - 1631.50 | 0.9922 times | Tue 30 June 2026 | 1492.20 (1.14%) | 1477.00 | 1396.00 - 1557.00 | 1.0675 times | Fri 29 May 2026 | 1475.40 (20.23%) | 1232.40 | 1228.30 - 1532.50 | 1.3771 times | Thu 30 April 2026 | 1227.15 (52.08%) | 829.95 | 814.75 - 1271.95 | 2.0263 times | Mon 30 March 2026 | 806.90 (-14.83%) | 915.00 | 801.40 - 926.95 | 0.9949 times | Fri 27 February 2026 | 947.35 (11.15%) | 854.50 | 796.65 - 1019.95 | 0.8623 times | Fri 30 January 2026 | 852.30 (-16.04%) | 1019.70 | 765.00 - 1045.00 | 1.1829 times | Wed 31 December 2025 | 1015.10 (-3.16%) | 1041.10 | 975.00 - 1058.70 | 0.6132 times |
Indicator Analysis of AdaniGreen
Please login to view indicator analysis. or View indicator analysis of AdaniGreen ADANIGREEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Green ADANIGREEN
DMA (daily moving average) of Adani Green ADANIGREEN
| DMA period | DMA value |
| 5 day DMA | 1301.94 |
| 12 day DMA | 1290.81 |
| 20 day DMA | 1287.4 |
| 35 day DMA | 1286.54 |
| 50 day DMA | 1299.11 |
| 100 day DMA | 1389.38 |
| 150 day DMA | 1302.04 |
| 200 day DMA | 1211.1 |
EMA (exponential moving average) of Adani Green ADANIGREEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1297.42 | 1298.53 | 1296.8 |
| 12 day EMA | 1292.18 | 1291.63 | 1289.74 |
| 20 day EMA | 1291.34 | 1290.93 | 1289.76 |
| 35 day EMA | 1297.93 | 1298.09 | 1297.86 |
| 50 day EMA | 1306.24 | 1306.69 | 1306.88 |
SMA (simple moving average) of Adani Green ADANIGREEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1301.94 | 1297.7 | 1288.46 |
| 12 day SMA | 1290.81 | 1289.38 | 1285.88 |
| 20 day SMA | 1287.4 | 1289.36 | 1287.97 |
| 35 day SMA | 1286.54 | 1287.49 | 1287.52 |
| 50 day SMA | 1299.11 | 1300.64 | 1302.2 |
| 100 day SMA | 1389.38 | 1391 | 1392.09 |
| 150 day SMA | 1302.04 | 1299.11 | 1296.13 |
| 200 day SMA | 1211.1 | 1209.72 | 1208.28 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 16 Fri | 1304.40 | 1309.00 | 1300.00 to 1319.40 | 0.99 times |
| 15 Thu | 1308.80 | 1316.90 | 1302.70 to 1323.00 | 0.99 times |
| 14 Wed | 1317.90 | 1276.60 | 1276.10 to 1327.60 | 0.99 times |
| 13 Tue | 1288.90 | 1268.00 | 1256.50 to 1294.10 | 1.01 times |
| 12 Mon | 1268.40 | 1266.00 | 1257.80 to 1282.00 | 1.01 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 16 Fri | 1311.20 | 1316.00 | 1306.60 to 1324.50 | 1.27 times |
| 15 Thu | 1316.10 | 1323.80 | 1310.10 to 1328.30 | 1.16 times |
| 14 Wed | 1324.60 | 1294.30 | 1286.00 to 1332.00 | 0.94 times |
| 13 Tue | 1294.30 | 1271.10 | 1264.90 to 1297.90 | 0.84 times |
| 12 Mon | 1273.60 | 1270.00 | 1261.00 to 1285.00 | 0.79 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 16 Fri | 1319.20 | 1320.00 | 1319.20 to 1332.00 | 1.23 times |
| 15 Thu | 1323.50 | 1321.00 | 1320.00 to 1336.50 | 1.1 times |
| 14 Wed | 1341.90 | 1292.90 | 1292.90 to 1341.90 | 1.02 times |
| 13 Tue | 1301.00 | 1284.20 | 1275.00 to 1301.00 | 1 times |
| 12 Mon | 1279.00 | 1279.00 | 1279.00 to 1288.50 | 0.64 times |
Option chain for Adani Green ADANIGREEN 27 Tue October 2026 expiry
AdaniGreen ADANIGREEN Option strike: 1560.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 0.85 | 255.00 | 0.27 |
| 15 Thu October 2026 | 1.20 | 255.00 | 0.22 |
| 14 Wed October 2026 | 1.35 | 255.00 | 0.21 |
| 13 Tue October 2026 | 1.15 | 285.00 | 0.21 |
AdaniGreen ADANIGREEN Option strike: 1520.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 1.45 | 211.50 | 0.77 |
| 15 Thu October 2026 | 1.65 | 211.50 | 0.87 |
| 14 Wed October 2026 | 1.90 | 197.25 | 0.92 |
| 13 Tue October 2026 | 1.65 | 228.00 | 0.92 |
AdaniGreen ADANIGREEN Option strike: 1480.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 2.15 | 178.00 | 1.19 |
| 15 Thu October 2026 | 2.45 | 171.00 | 1.3 |
| 14 Wed October 2026 | 3.25 | 170.00 | 1.3 |
| 13 Tue October 2026 | 2.55 | 205.50 | 1.32 |
AdaniGreen ADANIGREEN Option strike: 1460.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 3.00 | 181.55 | 0.01 |
| 15 Thu October 2026 | 3.30 | 181.55 | 0.01 |
| 14 Wed October 2026 | 4.40 | 181.55 | 0.01 |
| 13 Tue October 2026 | 3.30 | 181.55 | 0.01 |
AdaniGreen ADANIGREEN Option strike: 1440.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 3.85 | 205.00 | 0 |
| 15 Thu October 2026 | 4.50 | 205.00 | 0 |
| 14 Wed October 2026 | 6.00 | 205.00 | 0 |
| 13 Tue October 2026 | 4.20 | 205.00 | 0.01 |
AdaniGreen ADANIGREEN Option strike: 1420.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 5.15 | 129.20 | 0.06 |
| 15 Thu October 2026 | 6.20 | 129.20 | 0.06 |
| 14 Wed October 2026 | 8.10 | 129.20 | 0.06 |
| 13 Tue October 2026 | 5.50 | 129.20 | 0.08 |
AdaniGreen ADANIGREEN Option strike: 1400.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 7.30 | 100.90 | 0.69 |
| 15 Thu October 2026 | 8.70 | 99.00 | 0.65 |
| 14 Wed October 2026 | 11.10 | 92.20 | 0.65 |
| 13 Tue October 2026 | 7.45 | 131.85 | 0.61 |
AdaniGreen ADANIGREEN Option strike: 1380.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 10.35 | 84.25 | 0.12 |
| 15 Thu October 2026 | 12.15 | 80.65 | 0.13 |
| 14 Wed October 2026 | 15.25 | 76.60 | 0.13 |
| 13 Tue October 2026 | 10.20 | 97.50 | 0.14 |
AdaniGreen ADANIGREEN Option strike: 1360.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 14.80 | 69.05 | 0.25 |
| 15 Thu October 2026 | 17.10 | 69.20 | 0.23 |
| 14 Wed October 2026 | 21.05 | 62.10 | 0.21 |
| 13 Tue October 2026 | 13.80 | 84.40 | 0.28 |
AdaniGreen ADANIGREEN Option strike: 1340.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 20.60 | 54.70 | 0.52 |
| 15 Thu October 2026 | 23.40 | 54.55 | 0.49 |
| 14 Wed October 2026 | 28.05 | 49.75 | 0.44 |
| 13 Tue October 2026 | 18.80 | 69.45 | 0.64 |
AdaniGreen ADANIGREEN Option strike: 1320.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 28.30 | 43.20 | 0.64 |
| 15 Thu October 2026 | 31.70 | 42.95 | 0.72 |
| 14 Wed October 2026 | 37.10 | 39.15 | 0.74 |
| 13 Tue October 2026 | 25.60 | 56.50 | 0.68 |
AdaniGreen ADANIGREEN Option strike: 1300.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 37.90 | 32.55 | 0.78 |
| 15 Thu October 2026 | 41.95 | 33.55 | 0.81 |
| 14 Wed October 2026 | 48.10 | 29.85 | 0.69 |
| 13 Tue October 2026 | 34.05 | 43.55 | 0.54 |
AdaniGreen ADANIGREEN Option strike: 1280.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 49.80 | 24.50 | 0.86 |
| 15 Thu October 2026 | 54.25 | 25.80 | 0.8 |
| 14 Wed October 2026 | 60.90 | 22.95 | 0.82 |
| 13 Tue October 2026 | 44.25 | 34.55 | 0.74 |
AdaniGreen ADANIGREEN Option strike: 1260.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 63.00 | 18.35 | 1.86 |
| 15 Thu October 2026 | 67.95 | 19.55 | 1.9 |
| 14 Wed October 2026 | 75.55 | 17.30 | 2 |
| 13 Tue October 2026 | 56.00 | 26.85 | 1.8 |
AdaniGreen ADANIGREEN Option strike: 1240.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 78.90 | 13.60 | 1.1 |
| 15 Thu October 2026 | 82.05 | 14.75 | 1.05 |
| 14 Wed October 2026 | 90.75 | 13.00 | 0.94 |
| 13 Tue October 2026 | 69.90 | 20.60 | 0.81 |
AdaniGreen ADANIGREEN Option strike: 1220.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 94.00 | 9.85 | 1.64 |
| 15 Thu October 2026 | 108.35 | 11.20 | 1.59 |
| 14 Wed October 2026 | 107.60 | 9.75 | 1.24 |
| 13 Tue October 2026 | 85.60 | 15.95 | 1.2 |
AdaniGreen ADANIGREEN Option strike: 1200.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 111.70 | 7.30 | 3.59 |
| 15 Thu October 2026 | 126.35 | 8.25 | 3.49 |
| 14 Wed October 2026 | 126.00 | 7.45 | 3.63 |
| 13 Tue October 2026 | 100.90 | 12.15 | 3.52 |
AdaniGreen ADANIGREEN Option strike: 1180.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 144.60 | 5.50 | 6.88 |
| 15 Thu October 2026 | 144.60 | 6.15 | 7.58 |
| 14 Wed October 2026 | 144.60 | 5.70 | 8 |
| 13 Tue October 2026 | 103.00 | 9.10 | 6.54 |
AdaniGreen ADANIGREEN Option strike: 1160.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 98.85 | 4.10 | 17.25 |
| 15 Thu October 2026 | 98.85 | 4.75 | 18.05 |
| 14 Wed October 2026 | 98.85 | 4.45 | 17.75 |
| 13 Tue October 2026 | 98.85 | 6.75 | 19.3 |
AdaniGreen ADANIGREEN Option strike: 1120.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 245.35 | 2.45 | 40 |
| 15 Thu October 2026 | 245.35 | 3.00 | 41 |
| 14 Wed October 2026 | 245.35 | 2.70 | 45.5 |
| 13 Tue October 2026 | 245.35 | 3.80 | 49.5 |
AdaniGreen ADANIGREEN Option strike: 1100.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 212.85 | 2.10 | 142 |
| 15 Thu October 2026 | 160.00 | 2.30 | 146.5 |
| 14 Wed October 2026 | 160.00 | 2.50 | 146 |
| 13 Tue October 2026 | 160.00 | 3.15 | 150.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.