Login or Join
HomepageAdaniGreen ADANIGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Green ADANIGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdaniGreen
Strong Daily Stock price targets for AdaniGreen ADANIGREEN are 1369.05 and 1393.25
| Daily Target 1 | 1351.8 |
| Daily Target 2 | 1362.1 |
| Daily Target 3 | 1376 |
| Daily Target 4 | 1386.3 |
| Daily Target 5 | 1400.2 |
Daily price and volume Adani Green
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1372.40 (0.07%) | 1371.50 | 1365.70 - 1389.90 | 0.7859 times | Thu 06 August 2026 | 1371.50 (-0.62%) | 1385.10 | 1370.00 - 1386.80 | 0.503 times | Wed 05 August 2026 | 1380.00 (-0.29%) | 1400.00 | 1373.30 - 1405.70 | 0.7536 times | Tue 04 August 2026 | 1384.00 (-0.79%) | 1400.60 | 1382.20 - 1418.00 | 1.1266 times | Mon 03 August 2026 | 1395.00 (0.87%) | 1390.00 | 1386.60 - 1427.00 | 1.8747 times | Fri 31 July 2026 | 1383.00 (1.79%) | 1368.80 | 1353.00 - 1397.00 | 0.9702 times | Thu 30 July 2026 | 1358.70 (-1.05%) | 1374.00 | 1350.00 - 1374.00 | 0.737 times | Wed 29 July 2026 | 1373.10 (-0.34%) | 1383.10 | 1354.00 - 1396.60 | 1.0495 times | Tue 28 July 2026 | 1377.80 (-1.56%) | 1405.00 | 1362.80 - 1405.00 | 1.1529 times | Mon 27 July 2026 | 1399.70 (0.33%) | 1410.20 | 1390.10 - 1418.20 | 1.0467 times | Fri 24 July 2026 | 1395.10 (1.1%) | 1356.00 | 1352.00 - 1405.00 | 3.2384 times |
Weekly price and charts AdaniGreen
Strong weekly Stock price targets for AdaniGreen ADANIGREEN are 1338.4 and 1399.7
| Weekly Target 1 | 1327.07 |
| Weekly Target 2 | 1349.73 |
| Weekly Target 3 | 1388.3666666667 |
| Weekly Target 4 | 1411.03 |
| Weekly Target 5 | 1449.67 |
Weekly price and volumes for Adani Green
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1372.40 (-0.77%) | 1390.00 | 1365.70 - 1427.00 | 0.5834 times | Fri 31 July 2026 | 1383.00 (-0.87%) | 1410.20 | 1350.00 - 1418.20 | 0.5733 times | Fri 24 July 2026 | 1395.10 (-7.85%) | 1523.70 | 1352.00 - 1558.70 | 1.4933 times | Fri 17 July 2026 | 1513.90 (-1.48%) | 1525.40 | 1507.30 - 1631.50 | 1.2213 times | Fri 10 July 2026 | 1536.60 (-1.26%) | 1564.90 | 1481.20 - 1589.10 | 0.7353 times | Fri 03 July 2026 | 1556.20 (1.97%) | 1506.90 | 1469.30 - 1566.60 | 1.0851 times | Thu 25 June 2026 | 1526.10 (1.58%) | 1509.00 | 1487.00 - 1557.00 | 0.7179 times | Fri 19 June 2026 | 1502.40 (1.12%) | 1502.00 | 1456.30 - 1527.00 | 0.7672 times | Fri 12 June 2026 | 1485.70 (-2.62%) | 1500.60 | 1450.40 - 1544.80 | 1.1639 times | Fri 05 June 2026 | 1525.70 (3.41%) | 1477.00 | 1396.00 - 1530.00 | 1.6593 times | Fri 29 May 2026 | 1475.40 (8.3%) | 1381.00 | 1365.80 - 1532.50 | 1.4179 times |
Monthly price and charts AdaniGreen
Strong monthly Stock price targets for AdaniGreen ADANIGREEN are 1338.4 and 1399.7
| Monthly Target 1 | 1327.07 |
| Monthly Target 2 | 1349.73 |
| Monthly Target 3 | 1388.3666666667 |
| Monthly Target 4 | 1411.03 |
| Monthly Target 5 | 1449.67 |
Monthly price and volumes Adani Green
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1372.40 (-0.77%) | 1390.00 | 1365.70 - 1427.00 | 0.1281 times | Fri 31 July 2026 | 1383.00 (-7.32%) | 1492.20 | 1350.00 - 1631.50 | 0.9959 times | Tue 30 June 2026 | 1492.20 (1.14%) | 1477.00 | 1396.00 - 1557.00 | 1.0714 times | Fri 29 May 2026 | 1475.40 (20.23%) | 1232.40 | 1228.30 - 1532.50 | 1.3822 times | Thu 30 April 2026 | 1227.15 (52.08%) | 829.95 | 814.75 - 1271.95 | 2.0338 times | Mon 30 March 2026 | 806.90 (-14.83%) | 915.00 | 801.40 - 926.95 | 0.9986 times | Fri 27 February 2026 | 947.35 (11.15%) | 854.50 | 796.65 - 1019.95 | 0.8655 times | Fri 30 January 2026 | 852.30 (-16.04%) | 1019.70 | 765.00 - 1045.00 | 1.1873 times | Wed 31 December 2025 | 1015.10 (-3.16%) | 1041.10 | 975.00 - 1058.70 | 0.6155 times | Fri 28 November 2025 | 1048.20 (-8.05%) | 1140.00 | 1000.60 - 1166.40 | 0.7216 times | Fri 31 October 2025 | 1140.00 (11.02%) | 1031.80 | 998.60 - 1159.50 | 1.3613 times |
Indicator Analysis of AdaniGreen
Please login to view indicator analysis. or View indicator analysis of AdaniGreen ADANIGREEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Green ADANIGREEN
DMA (daily moving average) of Adani Green ADANIGREEN
| DMA period | DMA value |
| 5 day DMA | 1380.58 |
| 12 day DMA | 1380.85 |
| 20 day DMA | 1443.92 |
| 35 day DMA | 1478.01 |
| 50 day DMA | 1477.29 |
| 100 day DMA | 1308.73 |
| 150 day DMA | 1184.23 |
| 200 day DMA | 1148.6 |
EMA (exponential moving average) of Adani Green ADANIGREEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1377.61 | 1380.21 | 1384.57 |
| 12 day EMA | 1398.65 | 1403.42 | 1409.22 |
| 20 day EMA | 1422.49 | 1427.76 | 1433.68 |
| 35 day EMA | 1443 | 1447.16 | 1451.61 |
| 50 day EMA | 1462.56 | 1466.24 | 1470.11 |
SMA (simple moving average) of Adani Green ADANIGREEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1380.58 | 1382.7 | 1380.14 |
| 12 day SMA | 1380.85 | 1389.18 | 1403.38 |
| 20 day SMA | 1443.92 | 1452.13 | 1457.89 |
| 35 day SMA | 1478.01 | 1481.85 | 1484.55 |
| 50 day SMA | 1477.29 | 1479.64 | 1481.36 |
| 100 day SMA | 1308.73 | 1303.5 | 1298.35 |
| 150 day SMA | 1184.23 | 1181.76 | 1179.41 |
| 200 day SMA | 1148.6 | 1146.96 | 1145.28 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 07 Fri | 1375.00 | 1375.10 | 1372.40 to 1395.90 | 1 times |
| 06 Thu | 1379.10 | 1387.00 | 1377.00 to 1391.30 | 1 times |
| 05 Wed | 1385.00 | 1400.20 | 1381.00 to 1412.30 | 1 times |
| 04 Tue | 1392.40 | 1400.00 | 1390.00 to 1424.10 | 0.99 times |
| 03 Mon | 1399.80 | 1392.00 | 1392.00 to 1434.00 | 1 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 07 Fri | 1382.60 | 1386.90 | 1381.20 to 1403.90 | 1.15 times |
| 06 Thu | 1389.10 | 1394.00 | 1384.90 to 1399.00 | 1.02 times |
| 05 Wed | 1393.00 | 1410.00 | 1390.00 to 1421.00 | 0.97 times |
| 04 Tue | 1402.10 | 1420.50 | 1400.60 to 1432.00 | 0.99 times |
| 03 Mon | 1407.80 | 1419.00 | 1405.00 to 1441.40 | 0.87 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 07 Fri | 1394.40 | 1404.00 | 1394.40 to 1408.30 | 1.15 times |
| 06 Thu | 1400.00 | 1400.00 | 1400.00 to 1400.00 | 1.1 times |
| 05 Wed | 1400.00 | 1414.80 | 1400.00 to 1415.00 | 1.05 times |
| 04 Tue | 1410.00 | 1429.50 | 1410.00 to 1434.10 | 0.9 times |
| 03 Mon | 1415.70 | 1435.10 | 1413.80 to 1437.70 | 0.8 times |
Option chain for Adani Green ADANIGREEN 25 Tue August 2026 expiry
AdaniGreen ADANIGREEN Option strike: 1800.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 1.20 | 392.40 | 0.03 |
| 06 Thu August 2026 | 1.30 | 392.40 | 0.03 |
| 05 Wed August 2026 | 1.40 | 392.40 | 0.02 |
| 04 Tue August 2026 | 1.60 | 392.40 | 0.02 |
| 03 Mon August 2026 | 1.60 | 392.40 | 0.02 |
AdaniGreen ADANIGREEN Option strike: 1780.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 1.45 | 390.00 | 0.05 |
| 06 Thu August 2026 | 1.95 | 390.00 | 0.06 |
| 05 Wed August 2026 | 1.95 | 390.00 | 0.06 |
| 04 Tue August 2026 | 1.95 | 390.00 | 0.06 |
| 03 Mon August 2026 | 1.95 | 390.00 | 0.06 |
AdaniGreen ADANIGREEN Option strike: 1760.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 1.65 | 360.00 | 0.01 |
| 06 Thu August 2026 | 1.95 | 360.00 | 0.01 |
| 05 Wed August 2026 | 2.40 | 360.00 | 0.01 |
| 04 Tue August 2026 | 2.40 | 360.00 | 0.01 |
| 03 Mon August 2026 | 2.00 | 360.00 | 0.01 |
AdaniGreen ADANIGREEN Option strike: 1740.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 2.05 | 364.15 | 0.25 |
| 03 Mon August 2026 | 2.05 | 364.15 | 0.25 |
AdaniGreen ADANIGREEN Option strike: 1700.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 1.80 | 295.25 | 0.04 |
| 06 Thu August 2026 | 1.95 | 295.25 | 0.05 |
| 05 Wed August 2026 | 2.35 | 295.25 | 0.05 |
| 04 Tue August 2026 | 2.55 | 295.25 | 0.05 |
| 03 Mon August 2026 | 2.90 | 287.65 | 0.05 |
AdaniGreen ADANIGREEN Option strike: 1680.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 1.90 | 299.85 | 0.92 |
| 06 Thu August 2026 | 1.75 | 293.00 | 0.89 |
| 05 Wed August 2026 | 2.85 | 293.00 | 0.89 |
| 04 Tue August 2026 | 3.20 | 292.35 | 0.83 |
| 03 Mon August 2026 | 3.55 | 292.35 | 0.82 |
AdaniGreen ADANIGREEN Option strike: 1640.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 2.60 | 224.10 | 0.06 |
| 06 Thu August 2026 | 2.80 | 224.10 | 0.06 |
| 05 Wed August 2026 | 3.40 | 224.10 | 0.06 |
| 04 Tue August 2026 | 3.75 | 224.10 | 0.05 |
AdaniGreen ADANIGREEN Option strike: 1600.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 3.60 | 219.00 | 0.26 |
| 06 Thu August 2026 | 4.05 | 219.00 | 0.25 |
| 05 Wed August 2026 | 4.90 | 215.85 | 0.27 |
| 04 Tue August 2026 | 5.45 | 199.60 | 0.28 |
| 03 Mon August 2026 | 6.35 | 199.60 | 0.29 |
AdaniGreen ADANIGREEN Option strike: 1580.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 4.05 | 187.00 | 0.13 |
| 06 Thu August 2026 | 4.75 | 187.00 | 0.12 |
| 05 Wed August 2026 | 5.65 | 187.00 | 0.12 |
| 04 Tue August 2026 | 6.45 | 187.00 | 0.13 |
| 03 Mon August 2026 | 7.80 | 187.00 | 0.12 |
AdaniGreen ADANIGREEN Option strike: 1560.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 4.85 | 185.00 | 0.76 |
| 06 Thu August 2026 | 5.60 | 183.10 | 0.75 |
| 05 Wed August 2026 | 6.85 | 178.85 | 0.72 |
| 04 Tue August 2026 | 7.95 | 175.00 | 0.74 |
| 03 Mon August 2026 | 9.10 | 170.00 | 0.74 |
AdaniGreen ADANIGREEN Option strike: 1540.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 5.90 | 163.55 | 0.18 |
| 06 Thu August 2026 | 7.00 | 149.65 | 0.18 |
| 05 Wed August 2026 | 8.55 | 149.65 | 0.18 |
| 04 Tue August 2026 | 9.85 | 149.65 | 0.2 |
| 03 Mon August 2026 | 11.50 | 149.65 | 0.21 |
AdaniGreen ADANIGREEN Option strike: 1520.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 7.10 | 143.15 | 0.12 |
| 06 Thu August 2026 | 8.55 | 144.15 | 0.12 |
| 05 Wed August 2026 | 10.40 | 144.15 | 0.12 |
| 04 Tue August 2026 | 12.20 | 144.15 | 0.12 |
| 03 Mon August 2026 | 14.10 | 144.15 | 0.13 |
AdaniGreen ADANIGREEN Option strike: 1500.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 9.05 | 131.10 | 0.58 |
| 06 Thu August 2026 | 10.75 | 129.90 | 0.59 |
| 05 Wed August 2026 | 12.95 | 127.45 | 0.61 |
| 04 Tue August 2026 | 15.25 | 120.85 | 0.64 |
| 03 Mon August 2026 | 17.50 | 115.00 | 0.68 |
AdaniGreen ADANIGREEN Option strike: 1480.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 11.30 | 111.10 | 0.17 |
| 06 Thu August 2026 | 13.40 | 105.80 | 0.16 |
| 05 Wed August 2026 | 16.20 | 105.80 | 0.16 |
| 04 Tue August 2026 | 18.95 | 105.80 | 0.17 |
| 03 Mon August 2026 | 21.75 | 102.55 | 0.22 |
AdaniGreen ADANIGREEN Option strike: 1460.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 14.40 | 93.95 | 0.13 |
| 06 Thu August 2026 | 17.00 | 96.00 | 0.14 |
| 05 Wed August 2026 | 20.30 | 96.00 | 0.12 |
| 04 Tue August 2026 | 23.65 | 96.00 | 0.12 |
| 03 Mon August 2026 | 26.70 | 96.00 | 0.13 |
AdaniGreen ADANIGREEN Option strike: 1440.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 18.75 | 82.55 | 0.09 |
| 06 Thu August 2026 | 21.75 | 81.20 | 0.1 |
| 05 Wed August 2026 | 25.65 | 80.00 | 0.11 |
| 04 Tue August 2026 | 29.35 | 75.35 | 0.11 |
| 03 Mon August 2026 | 33.60 | 95.95 | 0.09 |
AdaniGreen ADANIGREEN Option strike: 1420.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 24.20 | 67.55 | 0.39 |
| 06 Thu August 2026 | 27.65 | 66.20 | 0.39 |
| 05 Wed August 2026 | 31.95 | 65.10 | 0.4 |
| 04 Tue August 2026 | 36.25 | 62.90 | 0.39 |
| 03 Mon August 2026 | 40.15 | 60.50 | 0.41 |
AdaniGreen ADANIGREEN Option strike: 1400.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 31.05 | 54.45 | 0.54 |
| 06 Thu August 2026 | 34.85 | 54.30 | 0.61 |
| 05 Wed August 2026 | 39.40 | 53.45 | 0.67 |
| 04 Tue August 2026 | 44.50 | 50.85 | 0.76 |
| 03 Mon August 2026 | 49.55 | 49.95 | 0.63 |
AdaniGreen ADANIGREEN Option strike: 1380.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 39.35 | 42.65 | 0.72 |
| 06 Thu August 2026 | 43.50 | 42.75 | 0.79 |
| 05 Wed August 2026 | 48.35 | 42.20 | 0.82 |
| 04 Tue August 2026 | 54.00 | 40.60 | 0.86 |
| 03 Mon August 2026 | 59.05 | 39.80 | 0.99 |
AdaniGreen ADANIGREEN Option strike: 1360.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 49.75 | 33.00 | 1.77 |
| 06 Thu August 2026 | 53.60 | 33.15 | 2.08 |
| 05 Wed August 2026 | 59.25 | 33.05 | 2.23 |
| 04 Tue August 2026 | 65.25 | 31.90 | 2.54 |
| 03 Mon August 2026 | 71.00 | 31.90 | 2.39 |
AdaniGreen ADANIGREEN Option strike: 1340.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 60.95 | 24.95 | 3.84 |
| 06 Thu August 2026 | 64.80 | 24.90 | 4.16 |
| 05 Wed August 2026 | 70.85 | 25.55 | 4.04 |
| 04 Tue August 2026 | 87.45 | 24.95 | 4.14 |
| 03 Mon August 2026 | 87.45 | 25.10 | 3.49 |
AdaniGreen ADANIGREEN Option strike: 1320.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 77.95 | 18.70 | 4.7 |
| 06 Thu August 2026 | 84.90 | 18.40 | 4.64 |
| 05 Wed August 2026 | 84.90 | 19.20 | 4.36 |
| 04 Tue August 2026 | 102.25 | 18.85 | 4.35 |
| 03 Mon August 2026 | 102.25 | 19.85 | 3.3 |
AdaniGreen ADANIGREEN Option strike: 1300.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 89.10 | 14.00 | 3.67 |
| 06 Thu August 2026 | 92.70 | 13.50 | 4.63 |
| 05 Wed August 2026 | 99.40 | 14.15 | 4.25 |
| 04 Tue August 2026 | 107.00 | 14.25 | 4.22 |
| 03 Mon August 2026 | 115.00 | 15.10 | 3.68 |
AdaniGreen ADANIGREEN Option strike: 1280.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 109.30 | 10.10 | 10.09 |
| 06 Thu August 2026 | 109.30 | 10.10 | 10.84 |
| 05 Wed August 2026 | 123.70 | 10.30 | 13.5 |
| 04 Tue August 2026 | 123.70 | 10.45 | 13.29 |
| 03 Mon August 2026 | 132.65 | 11.65 | 13.87 |
AdaniGreen ADANIGREEN Option strike: 1260.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 122.15 | 7.35 | 2.69 |
| 06 Thu August 2026 | 141.95 | 7.30 | 2.68 |
| 05 Wed August 2026 | 141.95 | 7.75 | 2.46 |
| 04 Tue August 2026 | 141.95 | 7.95 | 2.17 |
| 03 Mon August 2026 | 134.50 | 9.00 | 23.6 |
AdaniGreen ADANIGREEN Option strike: 1240.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 152.90 | 5.40 | 1.3 |
| 06 Thu August 2026 | 152.90 | 4.95 | 1.23 |
| 05 Wed August 2026 | 152.90 | 5.65 | 1.22 |
| 04 Tue August 2026 | 158.40 | 5.85 | 1.1 |
| 03 Mon August 2026 | 164.90 | 6.50 | 20.83 |
AdaniGreen ADANIGREEN Option strike: 1200.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 199.95 | 3.15 | 374 |
| 06 Thu August 2026 | 199.95 | 3.30 | 372 |
| 05 Wed August 2026 | 199.95 | 3.40 | 383 |
| 04 Tue August 2026 | 199.95 | 3.75 | 376 |
| 03 Mon August 2026 | 199.95 | 4.05 | 361 |
AdaniGreen ADANIGREEN Option strike: 1180.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 215.50 | 4.00 | 3 |
| 06 Thu August 2026 | 215.50 | 4.00 | 2.83 |
| 05 Wed August 2026 | 215.50 | 4.00 | 2.83 |
| 04 Tue August 2026 | 215.50 | 4.00 | 2.83 |
| 03 Mon August 2026 | 201.95 | 3.50 | 4.25 |
AdaniGreen ADANIGREEN Option strike: 1160.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 235.95 | 1.75 | 0.6 |
| 06 Thu August 2026 | 235.95 | 1.95 | 0.68 |
| 05 Wed August 2026 | 235.95 | 1.95 | 0.68 |
| 04 Tue August 2026 | 229.25 | 2.00 | 0.68 |
| 03 Mon August 2026 | 229.25 | 5.35 | 0.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.