Login or Join
HomepageAdaniGreen ADANIGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Green ADANIGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdaniGreen
Strong Daily Stock price targets for AdaniGreen ADANIGREEN are 1508.75 and 1550.25
| Daily Target 1 | 1475.53 |
| Daily Target 2 | 1500.47 |
| Daily Target 3 | 1517.0333333333 |
| Daily Target 4 | 1541.97 |
| Daily Target 5 | 1558.53 |
Daily price and volume Adani Green
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 1525.40 (0.94%) | 1509.90 | 1492.10 - 1533.60 | 0.845 times | Tue 23 June 2026 | 1511.20 (-2.5%) | 1552.00 | 1487.00 - 1557.00 | 1.2617 times | Mon 22 June 2026 | 1549.90 (3.16%) | 1509.00 | 1490.50 - 1555.00 | 1.2928 times | Fri 19 June 2026 | 1502.40 (-0.29%) | 1508.00 | 1493.10 - 1527.00 | 1.2957 times | Thu 18 June 2026 | 1506.80 (2.8%) | 1472.50 | 1465.00 - 1520.00 | 0.9285 times | Wed 17 June 2026 | 1465.80 (-1.13%) | 1489.70 | 1456.30 - 1489.70 | 0.946 times | Tue 16 June 2026 | 1482.50 (-0.01%) | 1489.60 | 1472.60 - 1496.00 | 0.5473 times | Mon 15 June 2026 | 1482.60 (-0.21%) | 1502.00 | 1476.70 - 1512.10 | 0.9819 times | Fri 12 June 2026 | 1485.70 (2.15%) | 1480.00 | 1455.20 - 1493.00 | 0.8641 times | Thu 11 June 2026 | 1454.50 (-1.92%) | 1482.40 | 1450.40 - 1494.70 | 1.0371 times | Wed 10 June 2026 | 1483.00 (-3.36%) | 1535.00 | 1477.40 - 1537.30 | 1.3698 times |
Weekly price and charts AdaniGreen
Strong weekly Stock price targets for AdaniGreen ADANIGREEN are 1506.2 and 1576.2
| Weekly Target 1 | 1453.13 |
| Weekly Target 2 | 1489.27 |
| Weekly Target 3 | 1523.1333333333 |
| Weekly Target 4 | 1559.27 |
| Weekly Target 5 | 1593.13 |
Weekly price and volumes for Adani Green
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 1525.40 (1.53%) | 1509.00 | 1487.00 - 1557.00 | 0.3913 times | Fri 19 June 2026 | 1502.40 (1.12%) | 1502.00 | 1456.30 - 1527.00 | 0.541 times | Fri 12 June 2026 | 1485.70 (-2.62%) | 1500.60 | 1450.40 - 1544.80 | 0.8207 times | Fri 05 June 2026 | 1525.70 (3.41%) | 1477.00 | 1396.00 - 1530.00 | 1.17 times | Fri 29 May 2026 | 1475.40 (8.3%) | 1381.00 | 1365.80 - 1532.50 | 0.9998 times | Fri 22 May 2026 | 1362.30 (-1.21%) | 1374.90 | 1312.40 - 1443.00 | 0.9866 times | Fri 15 May 2026 | 1379.00 (1.71%) | 1343.00 | 1291.40 - 1471.00 | 1.4653 times | Fri 08 May 2026 | 1355.80 (10.48%) | 1232.40 | 1228.30 - 1378.00 | 0.9877 times | Thu 30 April 2026 | 1227.15 (-0.7%) | 1245.00 | 1203.55 - 1271.95 | 0.875 times | Fri 24 April 2026 | 1235.80 (9.62%) | 1126.50 | 1120.40 - 1252.00 | 1.7625 times | Fri 17 April 2026 | 1127.30 (3.87%) | 1051.00 | 1043.00 - 1140.00 | 0.8758 times |
Monthly price and charts AdaniGreen
Strong monthly Stock price targets for AdaniGreen ADANIGREEN are 1460.7 and 1621.7
| Monthly Target 1 | 1331.8 |
| Monthly Target 2 | 1428.6 |
| Monthly Target 3 | 1492.8 |
| Monthly Target 4 | 1589.6 |
| Monthly Target 5 | 1653.8 |
Monthly price and volumes Adani Green
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 1525.40 (3.39%) | 1477.00 | 1396.00 - 1557.00 | 0.7716 times | Fri 29 May 2026 | 1475.40 (20.23%) | 1232.40 | 1228.30 - 1532.50 | 1.1719 times | Thu 30 April 2026 | 1227.15 (52.08%) | 829.95 | 814.75 - 1271.95 | 1.7244 times | Mon 30 March 2026 | 806.90 (-14.83%) | 915.00 | 801.40 - 926.95 | 0.8467 times | Fri 27 February 2026 | 947.35 (11.15%) | 854.50 | 796.65 - 1019.95 | 0.7338 times | Fri 30 January 2026 | 852.30 (-16.04%) | 1019.70 | 765.00 - 1045.00 | 1.0067 times | Wed 31 December 2025 | 1015.10 (-3.16%) | 1041.10 | 975.00 - 1058.70 | 0.5218 times | Fri 28 November 2025 | 1048.20 (-8.05%) | 1140.00 | 1000.60 - 1166.40 | 0.6118 times | Fri 31 October 2025 | 1140.00 (11.02%) | 1031.80 | 998.60 - 1159.50 | 1.1541 times | Tue 30 September 2025 | 1026.85 (12.41%) | 920.40 | 916.25 - 1177.55 | 1.4572 times | Fri 29 August 2025 | 913.50 (-7.23%) | 988.80 | 903.50 - 1007.65 | 0.3775 times |
Indicator Analysis of AdaniGreen
Please login to view indicator analysis. or View indicator analysis of AdaniGreen ADANIGREEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Green ADANIGREEN
DMA (daily moving average) of Adani Green ADANIGREEN
| DMA period | DMA value |
| 5 day DMA | 1519.14 |
| 12 day DMA | 1498.69 |
| 20 day DMA | 1485.65 |
| 35 day DMA | 1438.34 |
| 50 day DMA | 1365.9 |
| 100 day DMA | 1140.06 |
| 150 day DMA | 1092.48 |
| 200 day DMA | 1078.44 |
EMA (exponential moving average) of Adani Green ADANIGREEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1515.93 | 1511.2 | 1511.2 |
| 12 day EMA | 1498.22 | 1493.28 | 1490.02 |
| 20 day EMA | 1474.01 | 1468.6 | 1464.12 |
| 35 day EMA | 1413.38 | 1406.78 | 1400.63 |
| 50 day EMA | 1351.33 | 1344.23 | 1337.42 |
SMA (simple moving average) of Adani Green ADANIGREEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1519.14 | 1507.22 | 1501.48 |
| 12 day SMA | 1498.69 | 1495.78 | 1496.99 |
| 20 day SMA | 1485.65 | 1482.25 | 1477.24 |
| 35 day SMA | 1438.34 | 1432.8 | 1426.5 |
| 50 day SMA | 1365.9 | 1357.1 | 1347.77 |
| 100 day SMA | 1140.06 | 1132.8 | 1125.42 |
| 150 day SMA | 1092.48 | 1089.49 | 1086.55 |
| 200 day SMA | 1078.44 | 1075.47 | 1072.48 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 23 Tue | 1513.20 | 1553.00 | 1489.20 to 1559.30 | 0.88 times |
| 22 Mon | 1553.20 | 1511.80 | 1493.50 to 1558.50 | 1.03 times |
| 19 Fri | 1507.00 | 1519.00 | 1495.00 to 1532.20 | 1.03 times |
| 18 Thu | 1516.60 | 1473.00 | 1471.10 to 1530.00 | 1.04 times |
| 17 Wed | 1471.70 | 1488.30 | 1461.50 to 1488.40 | 1.02 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 23 Tue | 1522.50 | 1562.00 | 1498.30 to 1567.60 | 2.82 times |
| 22 Mon | 1561.80 | 1511.10 | 1503.10 to 1565.50 | 0.67 times |
| 19 Fri | 1515.40 | 1523.60 | 1503.10 to 1541.10 | 0.53 times |
| 18 Thu | 1523.70 | 1489.00 | 1478.90 to 1536.10 | 0.49 times |
| 17 Wed | 1479.50 | 1481.00 | 1470.80 to 1485.20 | 0.5 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 23 Tue | 1530.00 | 1565.00 | 1508.40 to 1572.90 | 1.11 times |
| 22 Mon | 1569.70 | 1524.90 | 1524.90 to 1575.40 | 0.96 times |
| 19 Fri | 1524.90 | 1533.60 | 1515.00 to 1547.50 | 0.98 times |
| 18 Thu | 1529.40 | 1490.10 | 1487.00 to 1542.00 | 0.99 times |
| 17 Wed | 1486.40 | 1490.00 | 1480.00 to 1495.10 | 0.96 times |
Option chain for Adani Green ADANIGREEN 30 Tue June 2026 expiry
AdaniGreen ADANIGREEN Option strike: 1700.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 1.70 | 184.70 | 0 |
| 22 Mon June 2026 | 4.35 | 184.70 | 0 |
| 19 Fri June 2026 | 2.85 | 184.70 | 0 |
| 18 Thu June 2026 | 4.40 | 224.30 | 0 |
AdaniGreen ADANIGREEN Option strike: 1640.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 3.65 | 135.35 | 0 |
| 22 Mon June 2026 | 9.95 | 135.35 | 0 |
| 19 Fri June 2026 | 5.60 | 135.35 | 0 |
| 18 Thu June 2026 | 7.80 | 135.35 | 0 |
AdaniGreen ADANIGREEN Option strike: 1620.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 4.50 | 109.10 | 0 |
| 22 Mon June 2026 | 12.90 | 160.00 | 0.01 |
| 19 Fri June 2026 | 7.50 | 160.00 | 0.01 |
| 18 Thu June 2026 | 10.30 | 160.00 | 0.01 |
AdaniGreen ADANIGREEN Option strike: 1600.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 6.80 | 95.95 | 0.07 |
| 22 Mon June 2026 | 17.55 | 64.50 | 0.06 |
| 19 Fri June 2026 | 9.80 | 101.40 | 0.06 |
| 18 Thu June 2026 | 13.00 | 95.65 | 0.06 |
AdaniGreen ADANIGREEN Option strike: 1590.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 7.90 | 81.20 | 0.13 |
| 22 Mon June 2026 | 20.25 | 92.45 | 0.03 |
| 19 Fri June 2026 | 11.30 | 92.45 | 0.07 |
AdaniGreen ADANIGREEN Option strike: 1580.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 9.80 | 73.20 | 0.02 |
| 22 Mon June 2026 | 23.55 | 123.70 | 0 |
| 19 Fri June 2026 | 13.00 | 123.70 | 0 |
| 18 Thu June 2026 | 17.40 | 123.70 | 0 |
AdaniGreen ADANIGREEN Option strike: 1570.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 11.80 | 70.55 | 0.42 |
| 22 Mon June 2026 | 27.15 | 42.70 | 0.39 |
AdaniGreen ADANIGREEN Option strike: 1560.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 13.75 | 59.95 | 0.27 |
| 22 Mon June 2026 | 31.40 | 37.35 | 0.26 |
| 19 Fri June 2026 | 17.45 | 69.40 | 0.07 |
| 18 Thu June 2026 | 23.50 | 66.15 | 0.07 |
AdaniGreen ADANIGREEN Option strike: 1550.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 16.85 | 52.00 | 0.22 |
| 22 Mon June 2026 | 35.80 | 32.60 | 0.36 |
| 19 Fri June 2026 | 19.80 | 63.35 | 0.26 |
| 18 Thu June 2026 | 24.95 | 57.45 | 0.23 |
AdaniGreen ADANIGREEN Option strike: 1540.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 19.35 | 46.40 | 0.38 |
| 22 Mon June 2026 | 40.45 | 27.80 | 0.51 |
| 19 Fri June 2026 | 22.95 | 55.50 | 0.35 |
| 18 Thu June 2026 | 28.95 | 54.70 | 0.35 |
AdaniGreen ADANIGREEN Option strike: 1530.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 23.70 | 37.75 | 0.49 |
| 22 Mon June 2026 | 46.05 | 23.70 | 0.77 |
| 19 Fri June 2026 | 26.25 | 48.95 | 0.56 |
| 18 Thu June 2026 | 33.20 | 47.10 | 0.52 |
AdaniGreen ADANIGREEN Option strike: 1520.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 27.05 | 33.30 | 0.19 |
| 22 Mon June 2026 | 52.10 | 19.80 | 0.38 |
| 19 Fri June 2026 | 30.55 | 42.95 | 0.21 |
| 18 Thu June 2026 | 38.70 | 40.85 | 0.33 |
AdaniGreen ADANIGREEN Option strike: 1510.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 31.40 | 28.15 | 0.65 |
| 22 Mon June 2026 | 58.75 | 16.65 | 0.85 |
| 19 Fri June 2026 | 34.55 | 37.60 | 0.62 |
| 18 Thu June 2026 | 42.00 | 35.95 | 0.71 |
AdaniGreen ADANIGREEN Option strike: 1500.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 36.20 | 23.40 | 0.55 |
| 22 Mon June 2026 | 66.20 | 13.60 | 0.58 |
| 19 Fri June 2026 | 39.55 | 31.95 | 0.5 |
| 18 Thu June 2026 | 46.95 | 31.00 | 0.41 |
AdaniGreen ADANIGREEN Option strike: 1490.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 42.90 | 18.50 | 0.7 |
| 22 Mon June 2026 | 74.50 | 10.90 | 1.04 |
| 19 Fri June 2026 | 44.65 | 27.60 | 0.65 |
| 18 Thu June 2026 | 50.70 | 29.10 | 0.86 |
AdaniGreen ADANIGREEN Option strike: 1480.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 46.45 | 15.45 | 2.72 |
| 22 Mon June 2026 | 80.50 | 9.15 | 1.58 |
| 19 Fri June 2026 | 50.60 | 23.75 | 1.05 |
| 18 Thu June 2026 | 55.95 | 24.15 | 0.94 |
AdaniGreen ADANIGREEN Option strike: 1470.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 55.45 | 11.85 | 0.49 |
| 22 Mon June 2026 | 90.65 | 7.50 | 0.48 |
| 19 Fri June 2026 | 57.00 | 19.95 | 0.62 |
| 18 Thu June 2026 | 69.95 | 19.35 | 0.69 |
AdaniGreen ADANIGREEN Option strike: 1460.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 66.50 | 9.10 | 1.36 |
| 22 Mon June 2026 | 99.75 | 6.10 | 1.14 |
| 19 Fri June 2026 | 64.00 | 16.25 | 1.17 |
| 18 Thu June 2026 | 71.15 | 17.55 | 1.15 |
AdaniGreen ADANIGREEN Option strike: 1450.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 68.70 | 7.35 | 0.83 |
| 22 Mon June 2026 | 108.90 | 5.15 | 0.69 |
| 19 Fri June 2026 | 70.25 | 14.00 | 0.71 |
| 18 Thu June 2026 | 79.10 | 14.65 | 0.76 |
AdaniGreen ADANIGREEN Option strike: 1440.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 83.40 | 5.70 | 2.1 |
| 22 Mon June 2026 | 120.15 | 4.30 | 1.78 |
| 19 Fri June 2026 | 74.45 | 11.65 | 1.67 |
| 18 Thu June 2026 | 85.45 | 12.45 | 1.57 |
AdaniGreen ADANIGREEN Option strike: 1430.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 69.25 | 3.75 | 1.11 |
| 22 Mon June 2026 | 117.00 | 3.75 | 0.9 |
| 19 Fri June 2026 | 86.50 | 9.15 | 0.98 |
| 18 Thu June 2026 | 82.85 | 11.20 | 1.09 |
AdaniGreen ADANIGREEN Option strike: 1420.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 88.00 | 3.65 | 1.28 |
| 22 Mon June 2026 | 105.60 | 3.35 | 1.26 |
| 19 Fri June 2026 | 105.60 | 7.80 | 1.26 |
| 18 Thu June 2026 | 98.05 | 9.05 | 1.22 |
AdaniGreen ADANIGREEN Option strike: 1410.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 115.25 | 2.95 | 2.45 |
| 22 Mon June 2026 | 115.25 | 6.10 | 2.41 |
| 19 Fri June 2026 | 115.25 | 6.10 | 2.41 |
| 18 Thu June 2026 | 115.25 | 7.30 | 2.71 |
AdaniGreen ADANIGREEN Option strike: 1400.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 115.70 | 2.50 | 1.85 |
| 22 Mon June 2026 | 155.75 | 2.50 | 1.88 |
| 19 Fri June 2026 | 112.00 | 5.45 | 1.68 |
| 18 Thu June 2026 | 122.65 | 6.25 | 1.96 |
AdaniGreen ADANIGREEN Option strike: 1390.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 116.50 | 1.65 | 1.33 |
| 22 Mon June 2026 | 116.50 | 2.60 | 1.44 |
| 19 Fri June 2026 | 116.50 | 4.60 | 1.59 |
| 18 Thu June 2026 | 116.50 | 5.60 | 1.7 |
AdaniGreen ADANIGREEN Option strike: 1380.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 172.60 | 1.55 | 2.8 |
| 22 Mon June 2026 | 172.60 | 1.75 | 2.92 |
| 19 Fri June 2026 | 105.00 | 3.95 | 2.68 |
| 18 Thu June 2026 | 105.00 | 4.65 | 2.93 |
AdaniGreen ADANIGREEN Option strike: 1370.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 133.00 | 2.25 | 0.48 |
| 22 Mon June 2026 | 133.00 | 1.90 | 0.52 |
| 19 Fri June 2026 | 133.00 | 4.00 | 0.62 |
| 18 Thu June 2026 | 133.00 | 3.95 | 0.62 |
AdaniGreen ADANIGREEN Option strike: 1360.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 178.00 | 1.75 | 5.61 |
| 22 Mon June 2026 | 178.00 | 1.50 | 5.54 |
| 19 Fri June 2026 | 144.05 | 3.05 | 5.23 |
| 18 Thu June 2026 | 166.10 | 3.90 | 3.02 |
AdaniGreen ADANIGREEN Option strike: 1350.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 169.95 | 1.35 | 0.53 |
| 22 Mon June 2026 | 149.05 | 1.35 | 0.61 |
| 19 Fri June 2026 | 149.05 | 2.70 | 0.65 |
| 18 Thu June 2026 | 149.05 | 3.35 | 0.7 |
AdaniGreen ADANIGREEN Option strike: 1340.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 195.00 | 1.05 | 22 |
| 22 Mon June 2026 | 195.00 | 1.20 | 23 |
| 19 Fri June 2026 | 126.45 | 2.45 | 6.43 |
| 18 Thu June 2026 | 126.45 | 3.10 | 7.86 |
AdaniGreen ADANIGREEN Option strike: 1320.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 119.35 | 1.05 | 29 |
| 22 Mon June 2026 | 119.35 | 1.00 | 29 |
| 19 Fri June 2026 | 119.35 | 2.40 | 31.33 |
| 18 Thu June 2026 | 119.35 | 2.75 | 31.33 |
AdaniGreen ADANIGREEN Option strike: 1300.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 221.10 | 1.10 | 1.03 |
| 22 Mon June 2026 | 253.85 | 1.35 | 1.03 |
| 19 Fri June 2026 | 223.65 | 1.70 | 1.09 |
| 18 Thu June 2026 | 218.40 | 2.20 | 1.05 |
AdaniGreen ADANIGREEN Option strike: 1250.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 130.15 | 0.75 | 143 |
| 22 Mon June 2026 | 130.15 | 1.05 | 140 |
| 19 Fri June 2026 | 130.15 | 1.20 | 147 |
| 18 Thu June 2026 | 130.15 | 1.70 | 147 |
AdaniGreen ADANIGREEN Option strike: 1220.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 234.90 | 0.60 | 28 |
| 22 Mon June 2026 | 234.90 | 1.05 | 28 |
| 19 Fri June 2026 | 234.90 | 1.05 | 28 |
| 18 Thu June 2026 | 234.90 | 1.05 | 28 |
AdaniGreen ADANIGREEN Option strike: 1200.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 354.00 | 0.70 | 14.26 |
| 22 Mon June 2026 | 320.00 | 1.00 | 14.61 |
| 19 Fri June 2026 | 320.00 | 1.35 | 14.87 |
| 18 Thu June 2026 | 281.00 | 1.25 | 14.33 |
AdaniGreen ADANIGREEN Option strike: 1100.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 416.00 | 0.65 | 28.93 |
| 22 Mon June 2026 | 327.00 | 0.70 | 28 |
| 19 Fri June 2026 | 327.00 | 0.80 | 27.79 |
| 18 Thu June 2026 | 327.00 | 0.95 | 28.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.