Login or Join
HomepageAdaniGreen ADANIGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Green ADANIGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdaniGreen
Strong Daily Stock price targets for AdaniGreen ADANIGREEN are 1436.55 and 1503.95
| Daily Target 1 | 1423.6 |
| Daily Target 2 | 1449.5 |
| Daily Target 3 | 1491 |
| Daily Target 4 | 1516.9 |
| Daily Target 5 | 1558.4 |
Daily price and volume Adani Green
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1475.40 (-0.97%) | 1500.00 | 1465.10 - 1532.50 | 0.8597 times | Wed 27 May 2026 | 1489.90 (2.23%) | 1472.00 | 1467.00 - 1518.00 | 1.3302 times | Tue 26 May 2026 | 1457.40 (3.28%) | 1410.00 | 1403.20 - 1465.00 | 1.0113 times | Mon 25 May 2026 | 1411.10 (3.58%) | 1381.00 | 1365.80 - 1420.70 | 0.8571 times | Fri 22 May 2026 | 1362.30 (0.3%) | 1364.00 | 1359.00 - 1381.80 | 0.3436 times | Thu 21 May 2026 | 1358.20 (-0.37%) | 1381.50 | 1351.60 - 1401.00 | 0.5666 times | Wed 20 May 2026 | 1363.20 (-1.06%) | 1360.00 | 1348.10 - 1370.00 | 0.5455 times | Tue 19 May 2026 | 1377.80 (0.64%) | 1390.00 | 1369.00 - 1443.00 | 1.7684 times | Mon 18 May 2026 | 1369.00 (-0.73%) | 1374.90 | 1312.40 - 1374.90 | 0.7807 times | Fri 15 May 2026 | 1379.00 (-2.54%) | 1457.00 | 1370.10 - 1471.00 | 1.937 times | Thu 14 May 2026 | 1414.90 (3.53%) | 1379.00 | 1376.80 - 1424.10 | 0.9961 times |
Weekly price and charts AdaniGreen
Strong weekly Stock price targets for AdaniGreen ADANIGREEN are 1420.6 and 1587.3
| Weekly Target 1 | 1291.2 |
| Weekly Target 2 | 1383.3 |
| Weekly Target 3 | 1457.9 |
| Weekly Target 4 | 1550 |
| Weekly Target 5 | 1624.6 |
Weekly price and volumes for Adani Green
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1475.40 (8.3%) | 1381.00 | 1365.80 - 1532.50 | 0.8543 times | Fri 22 May 2026 | 1362.30 (-1.21%) | 1374.90 | 1312.40 - 1443.00 | 0.8431 times | Fri 15 May 2026 | 1379.00 (1.71%) | 1343.00 | 1291.40 - 1471.00 | 1.2521 times | Fri 08 May 2026 | 1355.80 (10.48%) | 1232.40 | 1228.30 - 1378.00 | 0.844 times | Thu 30 April 2026 | 1227.15 (-0.7%) | 1245.00 | 1203.55 - 1271.95 | 0.7477 times | Fri 24 April 2026 | 1235.80 (9.62%) | 1126.50 | 1120.40 - 1252.00 | 1.5061 times | Fri 17 April 2026 | 1127.30 (3.87%) | 1051.00 | 1043.00 - 1140.00 | 0.7484 times | Fri 10 April 2026 | 1085.35 (26.79%) | 857.00 | 856.05 - 1087.75 | 2.0217 times | Thu 02 April 2026 | 856.00 (2.82%) | 828.00 | 802.00 - 863.95 | 0.6915 times | Fri 27 March 2026 | 832.50 (-3.55%) | 863.00 | 801.40 - 868.75 | 0.4911 times | Fri 20 March 2026 | 863.10 (0.2%) | 861.35 | 848.05 - 904.00 | 0.5067 times |
Monthly price and charts AdaniGreen
Strong monthly Stock price targets for AdaniGreen ADANIGREEN are 1351.85 and 1656.05
| Monthly Target 1 | 1107.87 |
| Monthly Target 2 | 1291.63 |
| Monthly Target 3 | 1412.0666666667 |
| Monthly Target 4 | 1595.83 |
| Monthly Target 5 | 1716.27 |
Monthly price and volumes Adani Green
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1475.40 (20.23%) | 1232.40 | 1228.30 - 1532.50 | 1.22 times | Thu 30 April 2026 | 1227.15 (52.08%) | 829.95 | 814.75 - 1271.95 | 1.7951 times | Mon 30 March 2026 | 806.90 (-14.83%) | 915.00 | 801.40 - 926.95 | 0.8814 times | Fri 27 February 2026 | 947.35 (11.15%) | 854.50 | 796.65 - 1019.95 | 0.7639 times | Fri 30 January 2026 | 852.30 (-16.04%) | 1019.70 | 765.00 - 1045.00 | 1.048 times | Wed 31 December 2025 | 1015.10 (-3.16%) | 1041.10 | 975.00 - 1058.70 | 0.5432 times | Fri 28 November 2025 | 1048.20 (-8.05%) | 1140.00 | 1000.60 - 1166.40 | 0.6369 times | Fri 31 October 2025 | 1140.00 (11.02%) | 1031.80 | 998.60 - 1159.50 | 1.2015 times | Tue 30 September 2025 | 1026.85 (12.41%) | 920.40 | 916.25 - 1177.55 | 1.517 times | Fri 29 August 2025 | 913.50 (-7.23%) | 988.80 | 903.50 - 1007.65 | 0.393 times | Thu 31 July 2025 | 984.70 (-3.99%) | 1030.00 | 973.00 - 1054.90 | 0.6202 times |
Indicator Analysis of AdaniGreen
Please login to view indicator analysis. or View indicator analysis of AdaniGreen ADANIGREEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Green ADANIGREEN
DMA (daily moving average) of Adani Green ADANIGREEN
| DMA period | DMA value |
| 5 day DMA | 1439.22 |
| 12 day DMA | 1402.08 |
| 20 day DMA | 1372.18 |
| 35 day DMA | 1277.34 |
| 50 day DMA | 1152.34 |
| 100 day DMA | 1042.39 |
| 150 day DMA | 1041.8 |
| 200 day DMA | 1029.49 |
EMA (exponential moving average) of Adani Green ADANIGREEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1447.77 | 1433.95 | 1405.98 |
| 12 day EMA | 1404.96 | 1392.16 | 1374.39 |
| 20 day EMA | 1359.31 | 1347.1 | 1332.08 |
| 35 day EMA | 1259.22 | 1246.49 | 1232.16 |
| 50 day EMA | 1157.11 | 1144.12 | 1130.01 |
SMA (simple moving average) of Adani Green ADANIGREEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1439.22 | 1415.78 | 1390.44 |
| 12 day SMA | 1402.08 | 1388.13 | 1379.61 |
| 20 day SMA | 1372.18 | 1360.65 | 1348.66 |
| 35 day SMA | 1277.34 | 1261.63 | 1245.37 |
| 50 day SMA | 1152.34 | 1140.16 | 1127.35 |
| 100 day SMA | 1042.39 | 1037.71 | 1032.83 |
| 150 day SMA | 1041.8 | 1039.03 | 1036.06 |
| 200 day SMA | 1029.49 | 1027.06 | 1024.47 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 29 Fri | 1490.30 | 1510.00 | 1482.00 to 1541.20 | 1.15 times |
| 27 Wed | 1499.80 | 1479.00 | 1475.50 to 1527.00 | 1.16 times |
| 26 Tue | 1468.40 | 1420.00 | 1410.90 to 1475.00 | 1.15 times |
| 25 Mon | 1422.30 | 1390.00 | 1370.30 to 1432.10 | 0.92 times |
| 22 Fri | 1373.10 | 1364.10 | 1364.10 to 1393.40 | 0.61 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 29 Fri | 1499.50 | 1518.80 | 1494.00 to 1550.00 | 1.46 times |
| 27 Wed | 1510.40 | 1480.80 | 1480.80 to 1532.60 | 1.2 times |
| 26 Tue | 1474.80 | 1430.00 | 1425.00 to 1481.00 | 0.88 times |
| 25 Mon | 1430.00 | 1404.00 | 1381.80 to 1437.70 | 0.83 times |
| 22 Fri | 1382.30 | 1388.80 | 1380.20 to 1397.00 | 0.63 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 29 Fri | 1502.60 | 1543.00 | 1500.00 to 1555.10 | 1.23 times |
| 27 Wed | 1517.80 | 1515.00 | 1501.00 to 1525.80 | 0.77 times |
Option chain for Adani Green ADANIGREEN 30 Tue June 2026 expiry
AdaniGreen ADANIGREEN Option strike: 1600.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 33.55 | 142.20 | 0.05 |
| 27 Wed May 2026 | 39.15 | 136.80 | 0.04 |
| 26 Tue May 2026 | 33.35 | 232.65 | 0.02 |
| 25 Mon May 2026 | 26.10 | 232.65 | 0.05 |
AdaniGreen ADANIGREEN Option strike: 1580.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 38.50 | 123.70 | 0 |
| 27 Wed May 2026 | 45.35 | 123.70 | 0 |
AdaniGreen ADANIGREEN Option strike: 1550.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 48.75 | 107.55 | 0.24 |
| 27 Wed May 2026 | 56.25 | 105.55 | 0.18 |
| 26 Tue May 2026 | 47.25 | 126.50 | 0.01 |
| 25 Mon May 2026 | 36.40 | 166.25 | 0.02 |
AdaniGreen ADANIGREEN Option strike: 1540.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 52.75 | 100.95 | 0.29 |
AdaniGreen ADANIGREEN Option strike: 1530.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 56.50 | 96.25 | 0.16 |
| 27 Wed May 2026 | 64.30 | 93.20 | 0.13 |
AdaniGreen ADANIGREEN Option strike: 1520.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 60.05 | 89.80 | 0.21 |
| 27 Wed May 2026 | 68.65 | 86.00 | 0.16 |
AdaniGreen ADANIGREEN Option strike: 1510.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 64.90 | 82.65 | 0.52 |
| 27 Wed May 2026 | 73.40 | 83.30 | 0.74 |
| 26 Tue May 2026 | 62.25 | 136.90 | 0.05 |
| 25 Mon May 2026 | 47.25 | 136.90 | 0.17 |
AdaniGreen ADANIGREEN Option strike: 1500.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 69.65 | 79.40 | 0.34 |
| 27 Wed May 2026 | 78.55 | 77.00 | 0.41 |
| 26 Tue May 2026 | 67.45 | 97.25 | 0.39 |
| 25 Mon May 2026 | 51.65 | 126.90 | 0.21 |
AdaniGreen ADANIGREEN Option strike: 1490.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 74.30 | 74.35 | 0.99 |
| 27 Wed May 2026 | 83.45 | 72.40 | 0.63 |
AdaniGreen ADANIGREEN Option strike: 1480.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 78.80 | 69.55 | 0.58 |
| 27 Wed May 2026 | 88.65 | 67.00 | 0.46 |
| 26 Tue May 2026 | 77.00 | 85.00 | 0.02 |
| 25 Mon May 2026 | 58.30 | 153.35 | 0.01 |
AdaniGreen ADANIGREEN Option strike: 1470.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 85.05 | 62.95 | 0.7 |
| 27 Wed May 2026 | 93.10 | 62.25 | 0.59 |
| 26 Tue May 2026 | 82.90 | 80.85 | 0.28 |
AdaniGreen ADANIGREEN Option strike: 1460.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 88.35 | 59.95 | 1.87 |
| 27 Wed May 2026 | 99.50 | 58.30 | 0.93 |
| 26 Tue May 2026 | 87.35 | 77.25 | 0.34 |
AdaniGreen ADANIGREEN Option strike: 1450.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 95.70 | 56.05 | 0.71 |
| 27 Wed May 2026 | 106.00 | 54.35 | 0.57 |
| 26 Tue May 2026 | 90.85 | 71.50 | 0.51 |
| 25 Mon May 2026 | 71.10 | 96.35 | 0.21 |
AdaniGreen ADANIGREEN Option strike: 1440.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 101.10 | 50.90 | 0.67 |
| 27 Wed May 2026 | 111.50 | 50.95 | 0.92 |
| 26 Tue May 2026 | 96.20 | 68.15 | 0.7 |
| 25 Mon May 2026 | 75.30 | 92.75 | 0.29 |
AdaniGreen ADANIGREEN Option strike: 1430.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 131.00 | 48.85 | 1.27 |
| 27 Wed May 2026 | 112.55 | 47.15 | 1.08 |
| 26 Tue May 2026 | 102.15 | 63.00 | 1.17 |
| 25 Mon May 2026 | 79.45 | 86.90 | 0.49 |
AdaniGreen ADANIGREEN Option strike: 1420.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 113.35 | 42.30 | 0.26 |
| 27 Wed May 2026 | 125.55 | 43.60 | 0.21 |
| 26 Tue May 2026 | 108.25 | 60.00 | 0.57 |
| 25 Mon May 2026 | 84.95 | 80.50 | 0.29 |
AdaniGreen ADANIGREEN Option strike: 1410.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 119.40 | 44.00 | 0.88 |
| 27 Wed May 2026 | 130.00 | 44.00 | 0.82 |
| 26 Tue May 2026 | 113.30 | 57.10 | 0.67 |
AdaniGreen ADANIGREEN Option strike: 1400.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 126.55 | 37.50 | 0.89 |
| 27 Wed May 2026 | 138.75 | 37.85 | 0.75 |
| 26 Tue May 2026 | 120.30 | 52.10 | 0.66 |
| 25 Mon May 2026 | 95.05 | 72.35 | 0.55 |
AdaniGreen ADANIGREEN Option strike: 1390.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 133.15 | 34.85 | 1.77 |
| 27 Wed May 2026 | 158.05 | 34.25 | 1.8 |
| 26 Tue May 2026 | 124.15 | 48.50 | 2.53 |
| 25 Mon May 2026 | 101.70 | 66.70 | 1.17 |
AdaniGreen ADANIGREEN Option strike: 1380.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 154.15 | 31.75 | 1.68 |
| 27 Wed May 2026 | 167.15 | 31.75 | 0.99 |
| 26 Tue May 2026 | 135.00 | 45.05 | 0.88 |
| 25 Mon May 2026 | 105.55 | 62.70 | 1.33 |
AdaniGreen ADANIGREEN Option strike: 1370.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 147.00 | 30.60 | 0.74 |
| 27 Wed May 2026 | 158.85 | 31.00 | 0.87 |
AdaniGreen ADANIGREEN Option strike: 1360.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 155.00 | 27.05 | 2.23 |
| 27 Wed May 2026 | 183.05 | 27.75 | 2.1 |
| 26 Tue May 2026 | 148.20 | 40.80 | 1.5 |
| 25 Mon May 2026 | 125.50 | 55.20 | 0.95 |
AdaniGreen ADANIGREEN Option strike: 1350.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 179.30 | 25.15 | 0.33 |
| 27 Wed May 2026 | 176.55 | 25.25 | 0.39 |
| 26 Tue May 2026 | 151.90 | 36.70 | 0.32 |
| 25 Mon May 2026 | 124.95 | 51.20 | 1.09 |
AdaniGreen ADANIGREEN Option strike: 1340.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 149.75 | 22.60 | 33 |
| 27 Wed May 2026 | 149.75 | 23.65 | 26 |
| 26 Tue May 2026 | 149.75 | 37.40 | 6 |
| 25 Mon May 2026 | 114.00 | 83.70 | 3 |
AdaniGreen ADANIGREEN Option strike: 1320.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 119.35 | 18.80 | 27 |
| 27 Wed May 2026 | 119.35 | 20.80 | 26.67 |
| 26 Tue May 2026 | 119.35 | 28.80 | 15.67 |
AdaniGreen ADANIGREEN Option strike: 1300.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 207.65 | 15.65 | 1.2 |
| 27 Wed May 2026 | 216.70 | 16.70 | 1.25 |
| 26 Tue May 2026 | 194.75 | 25.20 | 1.03 |
| 25 Mon May 2026 | 157.00 | 35.15 | 0.56 |
AdaniGreen ADANIGREEN Option strike: 1250.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 130.15 | 10.15 | 146 |
| 27 Wed May 2026 | 130.15 | 11.10 | 135 |
| 26 Tue May 2026 | 130.15 | 16.40 | 134 |
| 25 Mon May 2026 | 130.15 | 23.05 | 92 |
AdaniGreen ADANIGREEN Option strike: 1220.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 234.90 | 8.20 | 20 |
| 27 Wed May 2026 | 234.90 | 9.25 | 19 |
| 26 Tue May 2026 | 234.90 | 13.20 | 18 |
AdaniGreen ADANIGREEN Option strike: 1200.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 325.00 | 7.00 | 23.16 |
| 27 Wed May 2026 | 325.00 | 7.65 | 22.58 |
| 26 Tue May 2026 | 272.40 | 11.15 | 23.21 |
| 25 Mon May 2026 | 241.90 | 14.85 | 22.8 |
AdaniGreen ADANIGREEN Option strike: 1100.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 418.00 | 3.90 | 26.63 |
| 27 Wed May 2026 | 418.00 | 4.25 | 26.7 |
| 26 Tue May 2026 | 327.00 | 6.25 | 25.28 |
| 25 Mon May 2026 | 327.00 | 6.40 | 5.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.