AdaniGreen ADANIGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adani Green ADANIGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdaniGreen

Strong Daily Stock price targets for AdaniGreen ADANIGREEN are 843.85 and 906.85

Daily Target 1	831.63
Daily Target 2	856.07
Daily Target 3	894.63333333333
Daily Target 4	919.07
Daily Target 5	957.63

Daily price and volume Adani Green

Date	Closing	Open	Range	Volume
Thu 08 May 2025	880.50 (-4.01%)	926.05	870.20 - 933.20	0.8258 times
Wed 07 May 2025	917.25 (-0.65%)	901.20	901.10 - 929.00	0.6132 times
Tue 06 May 2025	923.25 (-4.4%)	966.00	918.00 - 971.25	0.8011 times
Mon 05 May 2025	965.70 (6.68%)	912.70	910.55 - 1003.50	2.633 times
Fri 02 May 2025	905.25 (0.51%)	902.05	900.00 - 931.95	0.6601 times
Wed 30 April 2025	900.70 (-2.35%)	922.80	895.00 - 929.00	0.5786 times
Tue 29 April 2025	922.40 (-1.98%)	960.00	918.90 - 961.90	1.1649 times
Mon 28 April 2025	941.00 (3.12%)	915.35	909.15 - 944.95	0.7119 times
Fri 25 April 2025	912.55 (-5.82%)	974.00	903.70 - 975.85	1.3162 times
Thu 24 April 2025	968.95 (1.73%)	956.90	948.75 - 974.00	0.6952 times
Wed 23 April 2025	952.50 (0.98%)	950.00	926.00 - 956.90	0.5043 times

Daily chart AdaniGreen

Weekly price and charts AdaniGreen

Strong weekly Stock price targets for AdaniGreen ADANIGREEN are 808.7 and 942

Weekly Target 1	784.77
Weekly Target 2	832.63
Weekly Target 3	918.06666666667
Weekly Target 4	965.93
Weekly Target 5	1051.37

Weekly price and volumes for Adani Green

Date	Closing	Open	Range	Volume
Thu 08 May 2025	880.50 (-2.73%)	912.70	870.20 - 1003.50	1.2003 times
Fri 02 May 2025	905.25 (-0.8%)	915.35	895.00 - 961.90	0.7674 times
Fri 25 April 2025	912.55 (-3.65%)	954.70	903.70 - 975.85	0.8302 times
Thu 17 April 2025	947.15 (5.99%)	910.00	901.30 - 972.00	0.3826 times
Fri 11 April 2025	893.65 (-3.26%)	850.00	850.00 - 908.10	0.5501 times
Fri 04 April 2025	923.80 (-2.62%)	948.00	910.70 - 966.50	0.6124 times
Fri 28 March 2025	948.65 (-0.59%)	972.00	905.20 - 981.00	0.9659 times
Fri 21 March 2025	954.25 (9.23%)	873.65	868.85 - 983.35	1.1621 times
Thu 13 March 2025	873.65 (4.35%)	840.90	806.35 - 896.85	1.2681 times
Fri 07 March 2025	837.20 (8.11%)	775.00	758.00 - 872.45	2.2609 times
Fri 28 February 2025	774.40 (-8.82%)	840.00	760.15 - 867.00	2.7809 times

weekly chart AdaniGreen

Monthly price and charts AdaniGreen

Strong monthly Stock price targets for AdaniGreen ADANIGREEN are 808.7 and 942

Monthly Target 1	784.77
Monthly Target 2	832.63
Monthly Target 3	918.06666666667
Monthly Target 4	965.93
Monthly Target 5	1051.37

Monthly price and volumes Adani Green

Date	Closing	Open	Range	Volume
Thu 08 May 2025	880.50 (-2.24%)	902.05	870.20 - 1003.50	0.3982 times
Wed 30 April 2025	900.70 (-5.05%)	948.00	850.00 - 975.85	0.8707 times
Fri 28 March 2025	948.65 (22.5%)	775.00	758.00 - 983.35	1.6528 times
Fri 28 February 2025	774.40 (-22.37%)	994.90	760.15 - 1028.70	1.369 times
Fri 31 January 2025	997.55 (-4.15%)	1040.70	885.00 - 1127.00	1.1959 times
Tue 31 December 2024	1040.70 (-21.39%)	1360.55	1015.10 - 1447.70	1.611 times
Fri 29 November 2024	1323.90 (-17.17%)	1620.00	870.25 - 1733.95	1.6285 times
Thu 31 October 2024	1598.30 (-16%)	1915.55	1588.00 - 1929.55	0.2068 times
Mon 30 September 2024	1902.70 (3.51%)	1839.10	1780.40 - 2091.00	0.6019 times
Fri 30 August 2024	1838.15 (-0.49%)	1850.00	1667.50 - 1992.95	0.4651 times
Wed 31 July 2024	1847.20 (3.26%)	1790.00	1680.00 - 1903.65	0.6095 times

monthly chart AdaniGreen

Indicator Analysis of AdaniGreen

Please login to view indicator analysis. or View indicator analysis of AdaniGreen ADANIGREEN on MunafaSutra.com for free

DMA SMA EMA moving averages of Adani Green ADANIGREEN

DMA (daily moving average) of Adani Green ADANIGREEN

DMA period	DMA value
5 day DMA	918.39
12 day DMA	927.78
20 day DMA	921.13
35 day DMA	923.45
50 day DMA	895.41
100 day DMA	959.37
150 day DMA	1158.36
200 day DMA	1333.19

EMA (exponential moving average) of Adani Green ADANIGREEN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	910.62	925.68	929.9
12 day EMA	920.36	927.61	929.49
20 day EMA	920.86	925.11	925.94
35 day EMA	909.35	911.05	910.69
50 day EMA	897.98	898.69	897.93

SMA (simple moving average) of Adani Green ADANIGREEN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	918.39	922.43	923.46
12 day SMA	927.78	934.09	936.58
20 day SMA	921.13	923.29	925.19
35 day SMA	923.45	922.67	920.01
50 day SMA	895.41	895.75	895.22
100 day SMA	959.37	962.73	965.67
150 day SMA	1158.36	1166.27	1173.96
200 day SMA	1333.19	1337.49	1341.58

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
08 Thu	880.85	917.00	871.10 to 933.85	1 times
07 Wed	921.50	906.00	906.00 to 933.40	1.03 times
06 Tue	924.40	970.00	920.30 to 974.40	0.99 times
05 Mon	971.10	913.65	912.80 to 1006.80	1.02 times
02 Fri	907.85	910.00	905.00 to 937.10	0.95 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
08 Thu	887.00	935.20	876.90 to 938.65	1.15 times
07 Wed	926.25	919.70	918.00 to 939.75	1.04 times
06 Tue	928.30	975.35	926.00 to 979.90	0.95 times
05 Mon	975.35	920.20	920.00 to 1011.35	0.89 times
02 Fri	912.60	919.35	911.05 to 942.10	0.97 times

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
08 Thu	895.00	940.10	881.25 to 942.15	1.65 times
07 Wed	931.55	933.85	923.00 to 939.00	1.12 times
06 Tue	936.85	982.50	933.60 to 982.50	0.85 times
05 Mon	982.50	942.80	942.80 to 1010.00	0.75 times
02 Fri	918.00	929.85	918.00 to 940.00	0.63 times

Option chain for Adani Green ADANIGREEN 29 Thu May 2025 expiry

AdaniGreen ADANIGREEN Option strike: 1120.00

Date	CE	PE	PCR
08 Thu May 2025	2.65	156.00	0.01
07 Wed May 2025	3.55	156.00	0.01
06 Tue May 2025	4.10	156.00	0.01
05 Mon May 2025	8.05	156.00	0.01

AdaniGreen ADANIGREEN Option strike: 1100.00

Date	CE	PE	PCR
08 Thu May 2025	3.25	161.45	0.03
07 Wed May 2025	4.40	161.45	0.03
06 Tue May 2025	4.95	161.45	0.04

AdaniGreen ADANIGREEN Option strike: 1080.00

Date	CE	PE	PCR
08 Thu May 2025	3.65	152.85	0.05
07 Wed May 2025	5.25	159.45	0.05
06 Tue May 2025	6.00	143.50	0.05
05 Mon May 2025	12.35	122.40	0.05
02 Fri May 2025	5.70	179.30	0.06

AdaniGreen ADANIGREEN Option strike: 1060.00

Date	CE	PE	PCR
08 Thu May 2025	4.65	160.55	0.06
07 Wed May 2025	6.75	151.90	0.06
06 Tue May 2025	7.70	115.75	0.09
05 Mon May 2025	15.75	102.50	0.08
02 Fri May 2025	7.20	159.55	0.03

AdaniGreen ADANIGREEN Option strike: 1040.00

Date	CE	PE	PCR
08 Thu May 2025	5.70	160.15	0.1
07 Wed May 2025	8.80	129.10	0.09
06 Tue May 2025	9.70	98.35	0.09
05 Mon May 2025	20.10	89.60	0.09
02 Fri May 2025	9.10	141.30	0.03

AdaniGreen ADANIGREEN Option strike: 1020.00

Date	CE	PE	PCR
08 Thu May 2025	7.60	146.35	0.17
07 Wed May 2025	11.35	110.10	0.15
06 Tue May 2025	12.50	107.40	0.21
05 Mon May 2025	25.80	74.65	0.2
02 Fri May 2025	11.70	98.05	0.06

AdaniGreen ADANIGREEN Option strike: 1000.00

Date	CE	PE	PCR
08 Thu May 2025	10.10	128.40	0.23
07 Wed May 2025	15.15	91.20	0.25
06 Tue May 2025	16.25	91.00	0.25
05 Mon May 2025	32.95	61.95	0.28
02 Fri May 2025	15.10	106.55	0.26

AdaniGreen ADANIGREEN Option strike: 980.00

Date	CE	PE	PCR
08 Thu May 2025	12.85	110.75	0.54
07 Wed May 2025	20.00	77.45	0.53
06 Tue May 2025	21.00	75.50	0.5
05 Mon May 2025	41.15	49.95	0.49
02 Fri May 2025	19.55	90.20	0.23

AdaniGreen ADANIGREEN Option strike: 960.00

Date	CE	PE	PCR
08 Thu May 2025	16.95	95.50	0.46
07 Wed May 2025	26.05	63.70	0.47
06 Tue May 2025	27.20	62.25	0.51
05 Mon May 2025	50.75	39.65	0.59
02 Fri May 2025	25.10	76.40	0.37

AdaniGreen ADANIGREEN Option strike: 940.00

Date	CE	PE	PCR
08 Thu May 2025	21.25	78.95	0.52
07 Wed May 2025	33.25	51.25	0.75
06 Tue May 2025	34.90	49.80	0.95
05 Mon May 2025	61.45	30.55	1.48
02 Fri May 2025	31.55	63.35	0.55

AdaniGreen ADANIGREEN Option strike: 920.00

Date	CE	PE	PCR
08 Thu May 2025	27.30	65.75	0.82
07 Wed May 2025	42.15	40.30	0.9
06 Tue May 2025	44.00	39.00	0.95
05 Mon May 2025	74.30	22.95	1.01
02 Fri May 2025	39.55	51.20	0.82

AdaniGreen ADANIGREEN Option strike: 900.00

Date	CE	PE	PCR
08 Thu May 2025	34.65	52.30	1.1
07 Wed May 2025	52.80	30.85	1.86
06 Tue May 2025	54.80	29.90	1.89
05 Mon May 2025	89.25	17.45	2.09
02 Fri May 2025	48.85	40.70	1.42

AdaniGreen ADANIGREEN Option strike: 880.00

Date	CE	PE	PCR
08 Thu May 2025	43.20	42.55	3.82
07 Wed May 2025	65.50	23.40	5.8
06 Tue May 2025	67.50	22.55	5.44
05 Mon May 2025	101.90	13.10	4.63
02 Fri May 2025	59.80	31.65	3.45

AdaniGreen ADANIGREEN Option strike: 860.00

Date	CE	PE	PCR
08 Thu May 2025	53.45	32.95	11.96
07 Wed May 2025	78.05	17.25	14.14
06 Tue May 2025	81.00	16.85	12.3
05 Mon May 2025	118.30	9.65	14.65
02 Fri May 2025	71.60	24.00	8.88

AdaniGreen ADANIGREEN Option strike: 840.00

Date	CE	PE	PCR
08 Thu May 2025	64.85	24.95	4.9
07 Wed May 2025	97.10	12.85	5.45
06 Tue May 2025	97.35	12.60	4.24
05 Mon May 2025	138.05	7.30	5.45
02 Fri May 2025	85.10	18.15	14.13

AdaniGreen ADANIGREEN Option strike: 820.00

Date	CE	PE	PCR
08 Thu May 2025	78.90	19.05	2.98
07 Wed May 2025	109.65	9.70	4.19
06 Tue May 2025	112.15	9.40	3.51
05 Mon May 2025	154.10	5.70	4.76
02 Fri May 2025	107.55	13.30	6.95

AdaniGreen ADANIGREEN Option strike: 800.00

Date	CE	PE	PCR
08 Thu May 2025	95.95	14.90	9.5
07 Wed May 2025	127.40	7.55	10.98
06 Tue May 2025	131.30	7.35	12.86
05 Mon May 2025	171.80	4.85	14.19
02 Fri May 2025	116.00	10.20	8.99

AdaniGreen ADANIGREEN Option strike: 780.00

Date	CE	PE	PCR
08 Thu May 2025	113.65	10.50	7.47
07 Wed May 2025	148.55	5.90	6.59
06 Tue May 2025	196.65	5.70	12.55
05 Mon May 2025	196.65	3.75	13.82
02 Fri May 2025	135.55	7.90	13.36

Feed