AdaniEnterprises ADANIENT_BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adani Enterprises ADANIENT_BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdaniEnterprises

Strong Daily Stock price targets for AdaniEnterprises ADANIENT_BL are 2905 and 2905

Daily Target 12905
Daily Target 22905
Daily Target 32905
Daily Target 42905
Daily Target 52905

Daily price and volume Adani Enterprises

Date Closing Open Range Volume
Fri 25 September 2026 2905.00 (-0.29%) 2905.00 2905.00 - 2905.00 2.2538 times
Fri 05 June 2026 2913.40 (19.62%) 2913.40 2913.40 - 2913.40 4.3084 times
Thu 14 May 2026 2435.60 (-1.07%) 2435.60 2435.60 - 2435.60 1.5442 times
Tue 18 November 2025 2462.00 (-3.78%) 2462.00 2462.00 - 2462.00 1.4 times
Mon 14 July 2025 2558.70 (-36.17%) 2558.70 2558.70 - 2558.70 0.0158 times
Mon 14 November 2022 4008.85 (11.96%) 4008.85 4008.85 - 4008.85 0.114 times
Thu 03 November 2022 3580.70 (8.18%) 3580.70 3580.70 - 3580.70 0.114 times
Tue 25 October 2022 3309.80 (1.96%) 3309.80 3309.80 - 3309.80 0.0613 times
Tue 11 October 2022 3246.25 (-6.06%) 3246.25 3246.25 - 3246.25 0.0942 times
Mon 03 October 2022 3455.75 (28.07%) 3455.75 3455.75 - 3455.75 0.0943 times
Mon 08 August 2022 2698.40 (7.96%) 2698.40 2698.40 - 2698.40 0.0851 times

Daily chart AdaniEnterprises

Weekly price and charts AdaniEnterprises

Strong weekly Stock price targets for AdaniEnterprises ADANIENT_BL are 2905 and 2905

Weekly Target 12905
Weekly Target 22905
Weekly Target 32905
Weekly Target 42905
Weekly Target 52905

Weekly price and volumes for Adani Enterprises

Date Closing Open Range Volume
Fri 25 September 2026 2905.00 (-0.29%) 2905.00 2905.00 - 2905.00 1.7609 times
Fri 05 June 2026 2913.40 (-27.33%) 2558.70 2435.60 - 2913.40 5.6787 times
Mon 14 November 2022 4008.85 (11.96%) 4008.85 4008.85 - 4008.85 0.089 times
Thu 03 November 2022 3580.70 (10.3%) 3309.80 3309.80 - 3580.70 0.1369 times
Tue 11 October 2022 3246.25 (20.3%) 3455.75 3246.25 - 3455.75 0.1473 times
Mon 08 August 2022 2698.40 (7.96%) 2698.40 2698.40 - 2698.40 0.0665 times
Mon 25 July 2022 2499.40 (71.34%) 2499.40 2499.40 - 2499.40 0.0665 times
Mon 04 October 2021 1458.70 (0%) 1458.70 1458.70 - 1458.70 0.0542 times
Fri 25 September 2026 (0%) - 0 times

weekly chart AdaniEnterprises

Monthly price and charts AdaniEnterprises

Strong monthly Stock price targets for AdaniEnterprises ADANIENT_BL are 2905 and 2905

Monthly Target 12905
Monthly Target 22905
Monthly Target 32905
Monthly Target 42905
Monthly Target 52905

Monthly price and volumes Adani Enterprises

Date Closing Open Range Volume
Fri 25 September 2026 2905.00 (-0.29%) 2905.00 2905.00 - 2905.00 2.2011 times
Fri 05 June 2026 2913.40 (19.62%) 2913.40 2913.40 - 2913.40 4.2076 times
Thu 14 May 2026 2435.60 (-1.07%) 2435.60 2435.60 - 2435.60 1.5081 times
Tue 18 November 2025 2462.00 (-3.78%) 2462.00 2462.00 - 2462.00 1.3672 times
Mon 14 July 2025 2558.70 (-36.17%) 2558.70 2558.70 - 2558.70 0.0154 times
Mon 14 November 2022 4008.85 (21.12%) 3580.70 3580.70 - 4008.85 0.2226 times
Tue 25 October 2022 3309.80 (22.66%) 3455.75 3246.25 - 3455.75 0.2439 times
Mon 08 August 2022 2698.40 (7.96%) 2698.40 2698.40 - 2698.40 0.0831 times
Mon 25 July 2022 2499.40 (71.34%) 2499.40 2499.40 - 2499.40 0.0831 times
Mon 04 October 2021 1458.70 (0%) 1458.70 1458.70 - 1458.70 0.0678 times
Fri 25 September 2026 (0%) - 0 times

monthly chart AdaniEnterprises

DMA SMA EMA moving averages of Adani Enterprises ADANIENT_BL

DMA (daily moving average) of Adani Enterprises ADANIENT_BL

DMA period DMA value
5 day DMA 2654.94
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Adani Enterprises ADANIENT_BL

EMA period EMA current EMA prev EMA prev2
5 day EMA2837.82804.212749.62
12 day EMA2888.612885.63
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Adani Enterprises ADANIENT_BL

SMA period SMA current SMA prev SMA prev2
5 day SMA2654.942875.713009.17
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme