Login or Join
HomepageAdaniEnterprises ADANIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Enterprises ADANIENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets AdaniEnterprises
Strong Daily Stock price targets for AdaniEnterprises ADANIENT are 2934.25 and 2980.15
| Daily Target 1 | 2898.4 |
| Daily Target 2 | 2924.2 |
| Daily Target 3 | 2944.3 |
| Daily Target 4 | 2970.1 |
| Daily Target 5 | 2990.2 |
Daily price and volume Adani Enterprises
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 2950.00 (0.41%) | 2940.00 | 2918.50 - 2964.40 | 0.3551 times | Fri 04 September 2026 | 2938.00 (1.28%) | 2900.00 | 2882.80 - 2965.00 | 0.3839 times | Thu 03 September 2026 | 2901.00 (0.32%) | 2905.00 | 2885.20 - 2920.50 | 0.2954 times | Wed 02 September 2026 | 2891.80 (0.97%) | 2859.80 | 2830.50 - 2905.00 | 0.5944 times | Tue 01 September 2026 | 2863.90 (0.17%) | 2910.00 | 2846.00 - 2942.50 | 1.3979 times | Mon 31 August 2026 | 2859.10 (-9.76%) | 3165.00 | 2859.10 - 3165.00 | 4.6588 times | Fri 28 August 2026 | 3168.50 (-0.02%) | 3170.00 | 3133.30 - 3173.70 | 0.1921 times | Thu 27 August 2026 | 3169.00 (1.83%) | 3125.00 | 3125.00 - 3169.00 | 0.6491 times | Wed 26 August 2026 | 3112.00 (0.06%) | 3122.80 | 3092.80 - 3165.00 | 0.74 times | Tue 25 August 2026 | 3110.00 (3.72%) | 2998.00 | 2962.50 - 3110.00 | 0.7332 times | Mon 24 August 2026 | 2998.60 (0.05%) | 3010.00 | 2971.50 - 3019.80 | 0.3013 times |
Weekly price and charts AdaniEnterprises
Strong weekly Stock price targets for AdaniEnterprises ADANIENT are 2934.25 and 2980.15
| Weekly Target 1 | 2898.4 |
| Weekly Target 2 | 2924.2 |
| Weekly Target 3 | 2944.3 |
| Weekly Target 4 | 2970.1 |
| Weekly Target 5 | 2990.2 |
Weekly price and volumes for Adani Enterprises
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 2950.00 (0.41%) | 2940.00 | 2918.50 - 2964.40 | 0.1357 times | Fri 04 September 2026 | 2938.00 (-7.27%) | 3165.00 | 2830.50 - 3165.00 | 2.8017 times | Fri 28 August 2026 | 3168.50 (5.72%) | 3010.00 | 2962.50 - 3173.70 | 0.9998 times | Fri 21 August 2026 | 2997.00 (-1.26%) | 3049.00 | 2967.30 - 3058.60 | 0.5698 times | Fri 14 August 2026 | 3035.10 (0.5%) | 3020.00 | 2932.80 - 3062.00 | 0.8803 times | Fri 07 August 2026 | 3020.00 (0.35%) | 3025.00 | 3004.50 - 3091.50 | 0.5877 times | Fri 31 July 2026 | 3009.50 (-0.56%) | 3045.10 | 2972.70 - 3067.50 | 0.7504 times | Fri 24 July 2026 | 3026.40 (-4.25%) | 3162.70 | 2992.50 - 3213.50 | 0.8001 times | Fri 17 July 2026 | 3160.70 (0.11%) | 3127.30 | 3115.20 - 3219.70 | 0.9324 times | Fri 10 July 2026 | 3157.30 (-1.71%) | 3230.00 | 3026.80 - 3245.00 | 1.5421 times | Fri 03 July 2026 | 3212.10 (5.73%) | 3020.00 | 2955.00 - 3229.60 | 1.8615 times |
Monthly price and charts AdaniEnterprises
Strong monthly Stock price targets for AdaniEnterprises ADANIENT are 2890.25 and 3024.75
| Monthly Target 1 | 2780.67 |
| Monthly Target 2 | 2865.33 |
| Monthly Target 3 | 2915.1666666667 |
| Monthly Target 4 | 2999.83 |
| Monthly Target 5 | 3049.67 |
Monthly price and volumes Adani Enterprises
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 2950.00 (3.18%) | 2910.00 | 2830.50 - 2965.00 | 0.2282 times | Mon 31 August 2026 | 2859.10 (-5%) | 3025.00 | 2859.10 - 3173.70 | 0.9504 times | Fri 31 July 2026 | 3009.50 (-0.87%) | 3041.00 | 2972.70 - 3245.00 | 1.0576 times | Tue 30 June 2026 | 3036.00 (3.36%) | 2949.90 | 2865.20 - 3105.00 | 1.144 times | Fri 29 May 2026 | 2937.40 (21.96%) | 2390.40 | 2375.00 - 3027.50 | 1.655 times | Thu 30 April 2026 | 2408.40 (36.93%) | 1825.00 | 1770.10 - 2443.80 | 1.4675 times | Mon 30 March 2026 | 1758.80 (-18.64%) | 2093.00 | 1753.00 - 2147.90 | 1.1291 times | Fri 27 February 2026 | 2161.80 (7%) | 2021.00 | 1931.00 - 2288.00 | 0.8975 times | Fri 30 January 2026 | 2020.40 (-9.79%) | 2249.00 | 1848.00 - 2303.90 | 0.8545 times | Wed 31 December 2025 | 2239.70 (-1.78%) | 2300.00 | 2172.20 - 2304.00 | 0.6161 times | Fri 28 November 2025 | 2280.20 (-8.09%) | 2484.00 | 2243.00 - 2553.70 | 1.0182 times |
Indicator Analysis of AdaniEnterprises
Please login to view indicator analysis. or View indicator analysis of AdaniEnterprises ADANIENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Enterprises ADANIENT
DMA (daily moving average) of Adani Enterprises ADANIENT
| DMA period | DMA value |
| 5 day DMA | 2908.94 |
| 12 day DMA | 2996.58 |
| 20 day DMA | 2996.76 |
| 35 day DMA | 3018.51 |
| 50 day DMA | 3056.62 |
| 100 day DMA | 2882.48 |
| 150 day DMA | 2608.1 |
| 200 day DMA | 2511.5 |
EMA (exponential moving average) of Adani Enterprises ADANIENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2939.67 | 2934.5 | 2932.75 |
| 12 day EMA | 2970.18 | 2973.85 | 2980.37 |
| 20 day EMA | 2990.49 | 2994.75 | 3000.72 |
| 35 day EMA | 3019.19 | 3023.26 | 3028.28 |
| 50 day EMA | 3039.14 | 3042.78 | 3047.06 |
SMA (simple moving average) of Adani Enterprises ADANIENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2908.94 | 2890.76 | 2936.86 |
| 12 day SMA | 2996.58 | 3000.32 | 3004.68 |
| 20 day SMA | 2996.76 | 2999.76 | 3003.86 |
| 35 day SMA | 3018.51 | 3025.18 | 3031.54 |
| 50 day SMA | 3056.62 | 3056.87 | 3058.87 |
| 100 day SMA | 2882.48 | 2874.42 | 2866.33 |
| 150 day SMA | 2608.1 | 2601.89 | 2595.6 |
| 200 day SMA | 2511.5 | 2509.06 | 2506.95 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 2960.60 | 2904.00 | 2890.80 to 2983.00 | 1 times |
| 03 Thu | 2904.30 | 2920.00 | 2896.80 to 2935.00 | 1.01 times |
| 02 Wed | 2906.50 | 2867.00 | 2850.00 to 2923.00 | 1.01 times |
| 01 Tue | 2873.10 | 2937.00 | 2862.10 to 2962.50 | 1.01 times |
| 31 Mon | 2961.70 | 3182.00 | 2911.00 to 3182.00 | 0.97 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 2976.00 | 2920.00 | 2920.00 to 2996.80 | 1.13 times |
| 03 Thu | 2918.10 | 2934.90 | 2915.50 to 2950.00 | 1.14 times |
| 02 Wed | 2918.90 | 2882.10 | 2870.00 to 2939.00 | 1.13 times |
| 01 Tue | 2891.50 | 2966.00 | 2880.00 to 2977.50 | 0.96 times |
| 31 Mon | 2968.20 | 3170.00 | 2927.10 to 3170.00 | 0.65 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 2988.80 | 2952.00 | 2952.00 to 3013.70 | 1.1 times |
| 03 Thu | 2932.00 | 2942.20 | 2932.00 to 2942.20 | 1.1 times |
| 02 Wed | 2945.90 | 2879.90 | 2879.90 to 2945.90 | 1.09 times |
| 01 Tue | 2905.40 | 2981.00 | 2895.40 to 2991.30 | 0.98 times |
| 31 Mon | 2981.00 | 3175.00 | 2945.00 to 3175.00 | 0.72 times |
Option chain for Adani Enterprises ADANIENT 29 Tue September 2026 expiry
AdaniEnterprises ADANIENT Option strike: 3500.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 3.05 | 620.00 | 0.07 |
| 03 Thu September 2026 | 2.60 | 620.00 | 0.1 |
| 02 Wed September 2026 | 2.80 | 620.00 | 0.1 |
| 01 Tue September 2026 | 3.20 | 620.00 | 0.09 |
AdaniEnterprises ADANIENT Option strike: 3450.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 2.85 | 338.80 | 0.13 |
| 03 Thu September 2026 | 3.00 | 338.80 | 0.13 |
| 02 Wed September 2026 | 3.00 | 338.80 | 0.13 |
| 01 Tue September 2026 | 3.45 | 338.80 | 0.13 |
AdaniEnterprises ADANIENT Option strike: 3400.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 4.30 | 495.00 | 0.06 |
| 03 Thu September 2026 | 4.10 | 495.00 | 0.06 |
| 02 Wed September 2026 | 4.45 | 492.50 | 0.05 |
| 01 Tue September 2026 | 4.75 | 247.75 | 0.05 |
AdaniEnterprises ADANIENT Option strike: 3300.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 7.25 | 395.10 | 0.33 |
| 03 Thu September 2026 | 6.60 | 395.10 | 0.33 |
| 02 Wed September 2026 | 7.20 | 395.10 | 0.31 |
| 01 Tue September 2026 | 7.85 | 435.00 | 0.3 |
AdaniEnterprises ADANIENT Option strike: 3250.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 9.95 | 341.65 | 0.13 |
| 03 Thu September 2026 | 8.95 | 341.65 | 0.14 |
| 02 Wed September 2026 | 9.85 | 341.65 | 0.13 |
| 01 Tue September 2026 | 10.25 | 381.60 | 0.14 |
AdaniEnterprises ADANIENT Option strike: 3200.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 13.70 | 249.20 | 0.46 |
| 03 Thu September 2026 | 12.05 | 303.50 | 0.43 |
| 02 Wed September 2026 | 13.30 | 305.15 | 0.43 |
| 01 Tue September 2026 | 13.50 | 338.90 | 0.42 |
AdaniEnterprises ADANIENT Option strike: 3150.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 19.35 | 247.65 | 0.19 |
| 03 Thu September 2026 | 16.40 | 247.65 | 0.18 |
| 02 Wed September 2026 | 18.30 | 251.85 | 0.18 |
| 01 Tue September 2026 | 18.00 | 292.05 | 0.16 |
AdaniEnterprises ADANIENT Option strike: 3100.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 27.95 | 166.15 | 0.2 |
| 03 Thu September 2026 | 22.75 | 214.45 | 0.19 |
| 02 Wed September 2026 | 25.15 | 215.00 | 0.19 |
| 01 Tue September 2026 | 24.00 | 247.60 | 0.19 |
AdaniEnterprises ADANIENT Option strike: 3050.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 40.25 | 128.50 | 0.38 |
| 03 Thu September 2026 | 32.00 | 176.20 | 0.38 |
| 02 Wed September 2026 | 34.90 | 176.20 | 0.4 |
| 01 Tue September 2026 | 32.30 | 203.05 | 0.38 |
AdaniEnterprises ADANIENT Option strike: 3000.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 57.45 | 96.30 | 0.33 |
| 03 Thu September 2026 | 44.50 | 140.75 | 0.3 |
| 02 Wed September 2026 | 48.35 | 142.75 | 0.32 |
| 01 Tue September 2026 | 43.90 | 167.15 | 0.35 |
AdaniEnterprises ADANIENT Option strike: 2950.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 80.70 | 69.25 | 0.75 |
| 03 Thu September 2026 | 62.00 | 108.60 | 0.44 |
| 02 Wed September 2026 | 66.10 | 110.70 | 0.53 |
| 01 Tue September 2026 | 59.15 | 133.05 | 0.46 |
AdaniEnterprises ADANIENT Option strike: 2900.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 109.00 | 48.20 | 0.76 |
| 03 Thu September 2026 | 83.75 | 81.05 | 0.63 |
| 02 Wed September 2026 | 88.60 | 82.55 | 0.61 |
| 01 Tue September 2026 | 79.10 | 103.05 | 0.63 |
AdaniEnterprises ADANIENT Option strike: 2850.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 143.35 | 32.75 | 2.75 |
| 03 Thu September 2026 | 111.55 | 59.25 | 2.13 |
| 02 Wed September 2026 | 117.15 | 60.90 | 2.12 |
| 01 Tue September 2026 | 103.80 | 78.75 | 1.61 |
AdaniEnterprises ADANIENT Option strike: 2800.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 181.55 | 21.70 | 4.22 |
| 03 Thu September 2026 | 143.75 | 42.05 | 3.86 |
| 02 Wed September 2026 | 148.90 | 44.10 | 4.02 |
| 01 Tue September 2026 | 133.85 | 58.85 | 3.79 |
AdaniEnterprises ADANIENT Option strike: 2750.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 225.35 | 14.80 | 2.51 |
| 03 Thu September 2026 | 179.60 | 29.90 | 2.6 |
| 02 Wed September 2026 | 196.00 | 31.50 | 2.05 |
AdaniEnterprises ADANIENT Option strike: 2700.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 267.30 | 10.00 | 18.86 |
| 03 Thu September 2026 | 223.10 | 20.75 | 40.06 |
| 02 Wed September 2026 | 225.10 | 22.45 | 43.15 |
| 01 Tue September 2026 | 208.35 | 32.20 | 64.16 |
AdaniEnterprises ADANIENT Option strike: 2650.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 249.75 | 7.15 | 0.93 |
| 03 Thu September 2026 | 249.75 | 14.55 | 0.83 |
| 02 Wed September 2026 | 249.75 | 15.85 | 0.91 |
| 01 Tue September 2026 | 249.75 | 22.50 | 0.95 |
AdaniEnterprises ADANIENT Option strike: 2600.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 385.00 | 5.45 | 6.94 |
| 03 Thu September 2026 | 310.60 | 10.35 | 7.36 |
| 02 Wed September 2026 | 322.70 | 11.45 | 8.25 |
| 01 Tue September 2026 | 290.10 | 15.95 | 8.8 |
AdaniEnterprises ADANIENT Option strike: 2550.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 361.15 | 4.00 | 40.8 |
| 03 Thu September 2026 | 361.15 | 7.50 | 43.2 |
| 02 Wed September 2026 | 361.15 | 8.40 | 45.2 |
| 01 Tue September 2026 | 346.85 | 11.20 | 238 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.