Login or Join
HomepageAdaniEnterprises ADANIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Enterprises ADANIENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets AdaniEnterprises
Strong Daily Stock price targets for AdaniEnterprises ADANIENT are 2659.4 and 2703.8
| Daily Target 1 | 2648.53 |
| Daily Target 2 | 2670.27 |
| Daily Target 3 | 2692.9333333333 |
| Daily Target 4 | 2714.67 |
| Daily Target 5 | 2737.33 |
Daily price and volume Adani Enterprises
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 2692.00 (-0.3%) | 2714.00 | 2671.20 - 2715.60 | 0.5228 times | Thu 15 October 2026 | 2700.00 (-0.83%) | 2716.40 | 2670.00 - 2717.50 | 0.5146 times | Wed 14 October 2026 | 2722.60 (1.02%) | 2710.00 | 2683.00 - 2734.80 | 0.8914 times | Tue 13 October 2026 | 2695.00 (2.47%) | 2638.00 | 2610.00 - 2695.00 | 0.748 times | Mon 12 October 2026 | 2630.00 (-0.17%) | 2641.00 | 2625.20 - 2664.20 | 0.6857 times | Fri 09 October 2026 | 2634.40 (1.48%) | 2605.10 | 2582.30 - 2653.00 | 0.9932 times | Thu 08 October 2026 | 2596.00 (-5.36%) | 2740.00 | 2547.00 - 2743.00 | 2.7114 times | Wed 07 October 2026 | 2743.00 (-3.75%) | 2827.00 | 2732.00 - 2848.30 | 1.0709 times | Tue 06 October 2026 | 2849.90 (-0.49%) | 2869.00 | 2834.60 - 2888.00 | 0.7641 times | Mon 05 October 2026 | 2864.00 (1.68%) | 2843.90 | 2823.00 - 2890.90 | 1.0981 times | Thu 01 October 2026 | 2816.80 (-2.98%) | 2900.00 | 2772.00 - 2903.70 | 1.2941 times |
Weekly price and charts AdaniEnterprises
Strong weekly Stock price targets for AdaniEnterprises ADANIENT are 2651 and 2775.8
| Weekly Target 1 | 2554.13 |
| Weekly Target 2 | 2623.07 |
| Weekly Target 3 | 2678.9333333333 |
| Weekly Target 4 | 2747.87 |
| Weekly Target 5 | 2803.73 |
Weekly price and volumes for Adani Enterprises
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 2692.00 (2.19%) | 2641.00 | 2610.00 - 2734.80 | 0.658 times | Fri 09 October 2026 | 2634.40 (-6.48%) | 2843.90 | 2547.00 - 2890.90 | 1.299 times | Thu 01 October 2026 | 2816.80 (-3.42%) | 2924.00 | 2772.00 - 2972.90 | 1.0955 times | Fri 25 September 2026 | 2916.50 (-3.43%) | 2995.60 | 2898.20 - 3026.10 | 0.4925 times | Fri 18 September 2026 | 3020.00 (-1.31%) | 3080.00 | 2907.00 - 3083.70 | 0.5744 times | Fri 11 September 2026 | 3060.00 (4.15%) | 2940.00 | 2918.00 - 3142.00 | 1.3028 times | Fri 04 September 2026 | 2938.00 (-7.27%) | 3165.00 | 2830.50 - 3165.00 | 2.4422 times | Fri 28 August 2026 | 3168.50 (5.72%) | 3010.00 | 2962.50 - 3173.70 | 0.8715 times | Fri 21 August 2026 | 2997.00 (-1.26%) | 3049.00 | 2967.30 - 3058.60 | 0.4967 times | Fri 14 August 2026 | 3035.10 (0.5%) | 3020.00 | 2932.80 - 3062.00 | 0.7674 times | Fri 07 August 2026 | 3020.00 (0.35%) | 3025.00 | 3004.50 - 3091.50 | 0.5123 times |
Monthly price and charts AdaniEnterprises
Strong monthly Stock price targets for AdaniEnterprises ADANIENT are 2441.15 and 2797.85
| Monthly Target 1 | 2357.53 |
| Monthly Target 2 | 2524.77 |
| Monthly Target 3 | 2714.2333333333 |
| Monthly Target 4 | 2881.47 |
| Monthly Target 5 | 3070.93 |
Monthly price and volumes Adani Enterprises
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 2692.00 (-7.28%) | 2900.00 | 2547.00 - 2903.70 | 0.4725 times | Wed 30 September 2026 | 2903.40 (1.55%) | 2910.00 | 2793.70 - 3142.00 | 0.877 times | Mon 31 August 2026 | 2859.10 (-5%) | 3025.00 | 2859.10 - 3173.70 | 0.8979 times | Fri 31 July 2026 | 3009.50 (-0.87%) | 3041.00 | 2972.70 - 3245.00 | 0.9992 times | Tue 30 June 2026 | 3036.00 (3.36%) | 2949.90 | 2865.20 - 3105.00 | 1.0809 times | Fri 29 May 2026 | 2937.40 (21.96%) | 2390.40 | 2375.00 - 3027.50 | 1.5637 times | Thu 30 April 2026 | 2408.40 (36.93%) | 1825.00 | 1770.10 - 2443.80 | 1.3865 times | Mon 30 March 2026 | 1758.80 (-18.64%) | 2093.00 | 1753.00 - 2147.90 | 1.0668 times | Fri 27 February 2026 | 2161.80 (7%) | 2021.00 | 1931.00 - 2288.00 | 0.848 times | Fri 30 January 2026 | 2020.40 (-9.79%) | 2249.00 | 1848.00 - 2303.90 | 0.8074 times | Wed 31 December 2025 | 2239.70 (-1.78%) | 2300.00 | 2172.20 - 2304.00 | 0.5821 times |
Indicator Analysis of AdaniEnterprises
Please login to view indicator analysis. or View indicator analysis of AdaniEnterprises ADANIENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Enterprises ADANIENT
DMA (daily moving average) of Adani Enterprises ADANIENT
| DMA period | DMA value |
| 5 day DMA | 2687.92 |
| 12 day DMA | 2737.26 |
| 20 day DMA | 2822.64 |
| 35 day DMA | 2890.31 |
| 50 day DMA | 2928.21 |
| 100 day DMA | 2986.49 |
| 150 day DMA | 2736.34 |
| 200 day DMA | 2590.14 |
EMA (exponential moving average) of Adani Enterprises ADANIENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2697.09 | 2699.63 | 2699.45 |
| 12 day EMA | 2740.55 | 2749.37 | 2758.34 |
| 20 day EMA | 2791.12 | 2801.55 | 2812.23 |
| 35 day EMA | 2855.21 | 2864.82 | 2874.52 |
| 50 day EMA | 2914.11 | 2923.17 | 2932.28 |
SMA (simple moving average) of Adani Enterprises ADANIENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2687.92 | 2676.4 | 2655.6 |
| 12 day SMA | 2737.26 | 2760.67 | 2771.59 |
| 20 day SMA | 2822.64 | 2834.2 | 2845.2 |
| 35 day SMA | 2890.31 | 2902.31 | 2914.03 |
| 50 day SMA | 2928.21 | 2935.37 | 2942.37 |
| 100 day SMA | 2986.49 | 2988.06 | 2988.24 |
| 150 day SMA | 2736.34 | 2731.72 | 2727.32 |
| 200 day SMA | 2590.14 | 2587.79 | 2585.54 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 16 Fri | 2688.10 | 2712.50 | 2680.70 to 2724.20 | 0.98 times |
| 15 Thu | 2701.10 | 2723.50 | 2676.20 to 2725.00 | 0.98 times |
| 14 Wed | 2722.00 | 2712.10 | 2687.50 to 2743.00 | 0.99 times |
| 13 Tue | 2699.40 | 2632.10 | 2620.00 to 2703.00 | 1.02 times |
| 12 Mon | 2636.10 | 2643.80 | 2627.60 to 2668.40 | 1.03 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 16 Fri | 2700.60 | 2731.10 | 2696.30 to 2735.30 | 1.1 times |
| 15 Thu | 2715.90 | 2726.10 | 2692.80 to 2735.00 | 1.02 times |
| 14 Wed | 2736.80 | 2653.00 | 2653.00 to 2755.00 | 0.97 times |
| 13 Tue | 2712.80 | 2637.60 | 2637.60 to 2716.80 | 0.96 times |
| 12 Mon | 2650.90 | 2678.20 | 2640.10 to 2681.50 | 0.96 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 16 Fri | 2720.00 | 2725.00 | 2718.00 to 2750.00 | 1.07 times |
| 15 Thu | 2725.00 | 2725.00 | 2710.70 to 2750.00 | 1.03 times |
| 14 Wed | 2752.80 | 2725.30 | 2725.30 to 2760.00 | 0.95 times |
| 13 Tue | 2725.30 | 2678.60 | 2678.60 to 2725.80 | 0.95 times |
| 12 Mon | 2660.00 | 2670.10 | 2660.00 to 2687.80 | 0.99 times |
Option chain for Adani Enterprises ADANIENT 27 Tue October 2026 expiry
AdaniEnterprises ADANIENT Option strike: 3600.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 0.60 | 970.00 | 0.18 |
| 15 Thu October 2026 | 0.60 | 970.00 | 0.18 |
| 14 Wed October 2026 | 0.65 | 970.00 | 0.18 |
| 13 Tue October 2026 | 0.60 | 970.00 | 0.18 |
| 12 Mon October 2026 | 0.70 | 970.00 | 0.2 |
AdaniEnterprises ADANIENT Option strike: 3500.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 0.30 | 912.00 | 0.07 |
| 15 Thu October 2026 | 0.45 | 912.00 | 0.07 |
| 14 Wed October 2026 | 0.65 | 912.00 | 0.06 |
| 13 Tue October 2026 | 0.55 | 912.00 | 0.06 |
| 12 Mon October 2026 | 0.60 | 912.00 | 0.06 |
AdaniEnterprises ADANIENT Option strike: 3450.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 1.00 | 557.10 | 9.06 |
| 15 Thu October 2026 | 1.00 | 557.10 | 9.06 |
| 14 Wed October 2026 | 1.00 | 557.10 | 9.06 |
| 13 Tue October 2026 | 1.00 | 557.10 | 9.06 |
| 12 Mon October 2026 | 0.85 | 557.10 | 6.27 |
AdaniEnterprises ADANIENT Option strike: 3400.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 0.85 | 698.00 | 0.43 |
| 15 Thu October 2026 | 0.85 | 772.00 | 0.43 |
| 14 Wed October 2026 | 0.85 | 772.00 | 0.43 |
| 13 Tue October 2026 | 0.85 | 772.00 | 0.43 |
| 12 Mon October 2026 | 1.05 | 772.00 | 0.33 |
AdaniEnterprises ADANIENT Option strike: 3350.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 0.95 | 490.60 | 0.03 |
| 15 Thu October 2026 | 0.95 | 490.60 | 0.03 |
| 14 Wed October 2026 | 0.85 | 490.60 | 0.03 |
| 13 Tue October 2026 | 0.85 | 490.60 | 0.03 |
| 12 Mon October 2026 | 2.70 | 490.60 | 0.03 |
AdaniEnterprises ADANIENT Option strike: 3300.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 1.05 | 574.00 | 0.93 |
| 15 Thu October 2026 | 1.05 | 574.00 | 0.93 |
| 14 Wed October 2026 | 1.35 | 574.00 | 0.9 |
| 13 Tue October 2026 | 1.30 | 704.75 | 1 |
| 12 Mon October 2026 | 1.40 | 704.75 | 0.85 |
AdaniEnterprises ADANIENT Option strike: 3250.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 1.05 | 525.00 | 0.02 |
| 15 Thu October 2026 | 1.20 | 525.00 | 0.02 |
| 14 Wed October 2026 | 1.55 | 525.00 | 0.02 |
| 13 Tue October 2026 | 1.45 | 612.10 | 0.02 |
| 12 Mon October 2026 | 1.70 | 612.10 | 0.02 |
AdaniEnterprises ADANIENT Option strike: 3200.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 1.35 | 497.25 | 1.23 |
| 15 Thu October 2026 | 1.60 | 473.50 | 1.26 |
| 14 Wed October 2026 | 1.90 | 473.50 | 1.15 |
| 13 Tue October 2026 | 1.90 | 562.70 | 1.02 |
| 12 Mon October 2026 | 2.30 | 562.70 | 0.83 |
AdaniEnterprises ADANIENT Option strike: 3150.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 1.80 | 270.80 | 0.07 |
| 15 Thu October 2026 | 2.00 | 270.80 | 0.06 |
| 14 Wed October 2026 | 2.45 | 270.80 | 0.05 |
| 13 Tue October 2026 | 2.65 | 270.80 | 0.05 |
| 12 Mon October 2026 | 2.80 | 270.80 | 0.04 |
AdaniEnterprises ADANIENT Option strike: 3100.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 2.20 | 412.10 | 0.19 |
| 15 Thu October 2026 | 2.65 | 412.10 | 0.15 |
| 14 Wed October 2026 | 3.30 | 436.35 | 0.13 |
| 13 Tue October 2026 | 3.35 | 436.35 | 0.13 |
| 12 Mon October 2026 | 3.55 | 436.35 | 0.1 |
AdaniEnterprises ADANIENT Option strike: 3050.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 2.75 | 471.00 | 0.24 |
| 15 Thu October 2026 | 3.55 | 471.00 | 0.22 |
| 14 Wed October 2026 | 4.15 | 471.00 | 0.23 |
| 13 Tue October 2026 | 4.30 | 471.00 | 0.23 |
| 12 Mon October 2026 | 4.25 | 471.00 | 0.23 |
AdaniEnterprises ADANIENT Option strike: 3000.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 3.95 | 313.95 | 0.2 |
| 15 Thu October 2026 | 4.90 | 303.00 | 0.21 |
| 14 Wed October 2026 | 5.60 | 281.80 | 0.26 |
| 13 Tue October 2026 | 5.80 | 302.85 | 0.26 |
| 12 Mon October 2026 | 5.55 | 358.35 | 0.26 |
AdaniEnterprises ADANIENT Option strike: 2950.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 5.00 | 265.00 | 0.53 |
| 15 Thu October 2026 | 6.25 | 262.20 | 0.55 |
| 14 Wed October 2026 | 7.75 | 233.65 | 0.56 |
| 13 Tue October 2026 | 7.60 | 256.60 | 0.54 |
| 12 Mon October 2026 | 7.00 | 317.60 | 0.5 |
AdaniEnterprises ADANIENT Option strike: 2900.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 6.90 | 217.65 | 0.38 |
| 15 Thu October 2026 | 8.60 | 204.85 | 0.39 |
| 14 Wed October 2026 | 11.25 | 189.75 | 0.4 |
| 13 Tue October 2026 | 10.55 | 209.55 | 0.4 |
| 12 Mon October 2026 | 9.35 | 267.85 | 0.38 |
AdaniEnterprises ADANIENT Option strike: 2850.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 10.80 | 171.75 | 0.5 |
| 15 Thu October 2026 | 13.25 | 162.10 | 0.51 |
| 14 Wed October 2026 | 17.60 | 146.65 | 0.55 |
| 13 Tue October 2026 | 16.15 | 167.55 | 0.55 |
| 12 Mon October 2026 | 13.10 | 222.80 | 0.55 |
AdaniEnterprises ADANIENT Option strike: 2800.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 17.50 | 128.25 | 0.41 |
| 15 Thu October 2026 | 20.90 | 118.80 | 0.44 |
| 14 Wed October 2026 | 27.85 | 106.15 | 0.43 |
| 13 Tue October 2026 | 25.05 | 126.05 | 0.43 |
| 12 Mon October 2026 | 19.10 | 182.80 | 0.44 |
AdaniEnterprises ADANIENT Option strike: 2750.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 29.35 | 91.00 | 0.37 |
| 15 Thu October 2026 | 34.35 | 82.95 | 0.42 |
| 14 Wed October 2026 | 44.90 | 73.50 | 0.42 |
| 13 Tue October 2026 | 39.45 | 90.35 | 0.43 |
| 12 Mon October 2026 | 28.80 | 141.40 | 0.49 |
AdaniEnterprises ADANIENT Option strike: 2700.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 47.60 | 59.90 | 0.69 |
| 15 Thu October 2026 | 54.85 | 54.05 | 0.85 |
| 14 Wed October 2026 | 69.15 | 48.50 | 0.91 |
| 13 Tue October 2026 | 60.05 | 61.00 | 0.68 |
| 12 Mon October 2026 | 42.25 | 106.05 | 0.54 |
AdaniEnterprises ADANIENT Option strike: 2650.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 74.55 | 36.30 | 0.78 |
| 15 Thu October 2026 | 83.00 | 32.30 | 1.05 |
| 14 Wed October 2026 | 100.80 | 30.30 | 0.86 |
| 13 Tue October 2026 | 88.60 | 39.85 | 0.74 |
| 12 Mon October 2026 | 62.30 | 74.90 | 0.55 |
AdaniEnterprises ADANIENT Option strike: 2600.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 109.50 | 21.85 | 0.99 |
| 15 Thu October 2026 | 119.10 | 18.90 | 0.88 |
| 14 Wed October 2026 | 139.05 | 18.75 | 0.78 |
| 13 Tue October 2026 | 123.60 | 25.60 | 0.77 |
| 12 Mon October 2026 | 89.25 | 51.60 | 0.79 |
AdaniEnterprises ADANIENT Option strike: 2550.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 151.00 | 13.55 | 2.38 |
| 15 Thu October 2026 | 161.10 | 11.35 | 2.46 |
| 14 Wed October 2026 | 178.55 | 11.95 | 1.8 |
| 13 Tue October 2026 | 165.25 | 16.80 | 1.66 |
| 12 Mon October 2026 | 123.25 | 35.25 | 1.54 |
AdaniEnterprises ADANIENT Option strike: 2500.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 195.15 | 8.50 | 3.72 |
| 15 Thu October 2026 | 208.65 | 7.50 | 2.57 |
| 14 Wed October 2026 | 228.80 | 7.95 | 2.59 |
| 13 Tue October 2026 | 210.60 | 11.35 | 2.49 |
| 12 Mon October 2026 | 159.40 | 23.45 | 2.28 |
AdaniEnterprises ADANIENT Option strike: 2450.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 181.25 | 5.70 | 19.95 |
| 15 Thu October 2026 | 181.25 | 5.25 | 19.84 |
| 14 Wed October 2026 | 181.25 | 5.45 | 20.79 |
| 13 Tue October 2026 | 181.25 | 8.00 | 20.95 |
| 12 Mon October 2026 | 181.25 | 16.10 | 19.16 |
AdaniEnterprises ADANIENT Option strike: 2400.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 287.10 | 4.30 | 19.78 |
| 15 Thu October 2026 | 287.10 | 4.25 | 20.07 |
| 14 Wed October 2026 | 287.10 | 4.35 | 21.04 |
| 13 Tue October 2026 | 287.10 | 6.15 | 20.64 |
| 12 Mon October 2026 | 248.20 | 11.40 | 21.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.