AdaniEnterprises ADANIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adani Enterprises ADANIENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Comm.Trading & Distribution sector

Daily price and charts and targets AdaniEnterprises

Strong Daily Stock price targets for AdaniEnterprises ADANIENT are 2712.1 and 2779.5

Daily Target 1	2655.93
Daily Target 2	2700.87
Daily Target 3	2723.3333333333
Daily Target 4	2768.27
Daily Target 5	2790.73

Daily price and volume Adani Enterprises

Date	Closing	Open	Range	Volume
Fri 06 November 2026	2745.80 (0.46%)	2729.90	2678.40 - 2745.80	0.8456 times
Thu 05 November 2026	2733.30 (5.4%)	2749.00	2727.00 - 2785.80	0.8535 times
Tue 03 November 2026	2593.30 (-0.84%)	2625.00	2582.20 - 2635.00	0.5109 times
Mon 02 November 2026	2615.40 (1.4%)	2575.20	2575.10 - 2618.00	0.4805 times
Fri 30 October 2026	2579.40 (-1.09%)	2606.40	2557.00 - 2609.50	0.6905 times
Thu 29 October 2026	2607.90 (5.17%)	2489.00	2473.10 - 2628.60	1.4942 times
Wed 28 October 2026	2479.80 (-0.41%)	2480.00	2442.80 - 2499.90	1.243 times
Tue 27 October 2026	2490.00 (-0.72%)	2515.00	2430.70 - 2521.00	1.7291 times
Mon 26 October 2026	2508.00 (1.25%)	2482.40	2446.90 - 2512.90	0.9599 times
Fri 23 October 2026	2477.00 (-2.86%)	2545.00	2462.10 - 2551.10	1.1927 times
Thu 22 October 2026	2550.00 (-1.72%)	2578.00	2531.50 - 2592.20	0.6749 times

Daily chart AdaniEnterprises

Weekly price and charts AdaniEnterprises

Strong weekly Stock price targets for AdaniEnterprises ADANIENT are 2660.45 and 2871.15

Weekly Target 1	2491.53
Weekly Target 2	2618.67
Weekly Target 3	2702.2333333333
Weekly Target 4	2829.37
Weekly Target 5	2912.93

Weekly price and volumes for Adani Enterprises

Date	Closing	Open	Range	Volume
Fri 06 November 2026	2745.80 (6.45%)	2575.20	2575.10 - 2785.80	0.4858 times
Fri 30 October 2026	2579.40 (4.13%)	2482.40	2430.70 - 2628.60	1.1046 times
Fri 23 October 2026	2477.00 (-7.99%)	2692.00	2462.10 - 2701.70	0.5524 times
Fri 16 October 2026	2692.00 (2.19%)	2641.00	2610.00 - 2734.80	0.6574 times
Fri 09 October 2026	2634.40 (-6.48%)	2843.90	2547.00 - 2890.90	1.2977 times
Thu 01 October 2026	2816.80 (-3.42%)	2924.00	2772.00 - 2972.90	1.0945 times
Fri 25 September 2026	2916.50 (-3.43%)	2995.60	2898.20 - 3026.10	0.4921 times
Fri 18 September 2026	3020.00 (-1.31%)	3080.00	2907.00 - 3083.70	0.5739 times
Fri 11 September 2026	3060.00 (4.15%)	2940.00	2918.00 - 3142.00	1.3016 times
Fri 04 September 2026	2938.00 (-7.27%)	3165.00	2830.50 - 3165.00	2.44 times
Fri 28 August 2026	3168.50 (5.72%)	3010.00	2962.50 - 3173.70	0.8707 times

weekly chart AdaniEnterprises

Monthly price and charts AdaniEnterprises

Strong monthly Stock price targets for AdaniEnterprises ADANIENT are 2660.45 and 2871.15

Monthly Target 1	2491.53
Monthly Target 2	2618.67
Monthly Target 3	2702.2333333333
Monthly Target 4	2829.37
Monthly Target 5	2912.93

Monthly price and volumes Adani Enterprises

Date	Closing	Open	Range	Volume
Fri 06 November 2026	2745.80 (6.45%)	2575.20	2575.10 - 2785.80	0.1077 times
Fri 30 October 2026	2579.40 (-11.16%)	2900.00	2430.70 - 2903.70	0.857 times
Wed 30 September 2026	2903.40 (1.55%)	2910.00	2793.70 - 3142.00	0.9087 times
Mon 31 August 2026	2859.10 (-5%)	3025.00	2859.10 - 3173.70	0.9304 times
Fri 31 July 2026	3009.50 (-0.87%)	3041.00	2972.70 - 3245.00	1.0354 times
Tue 30 June 2026	3036.00 (3.36%)	2949.90	2865.20 - 3105.00	1.12 times
Fri 29 May 2026	2937.40 (21.96%)	2390.40	2375.00 - 3027.50	1.6202 times
Thu 30 April 2026	2408.40 (36.93%)	1825.00	1770.10 - 2443.80	1.4367 times
Mon 30 March 2026	1758.80 (-18.64%)	2093.00	1753.00 - 2147.90	1.1054 times
Fri 27 February 2026	2161.80 (7%)	2021.00	1931.00 - 2288.00	0.8787 times
Fri 30 January 2026	2020.40 (-9.79%)	2249.00	1848.00 - 2303.90	0.8366 times

monthly chart AdaniEnterprises

Indicator Analysis of AdaniEnterprises

Please login to view indicator analysis. or View indicator analysis of AdaniEnterprises ADANIENT on MunafaSutra.com for free

DMA SMA EMA moving averages of Adani Enterprises ADANIENT

DMA (daily moving average) of Adani Enterprises ADANIENT

DMA period	DMA value
5 day DMA	2653.44
12 day DMA	2581.2
20 day DMA	2615.1
35 day DMA	2740.8
50 day DMA	2820.3
100 day DMA	2938.65
150 day DMA	2793.09
200 day DMA	2613.61

EMA (exponential moving average) of Adani Enterprises ADANIENT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2670.14	2632.32	2581.84
12 day EMA	2635.06	2614.93	2593.41
20 day EMA	2656.79	2647.43	2638.4
35 day EMA	2725.34	2724.14	2723.6
50 day EMA	2818.82	2821.8	2825.41

SMA (simple moving average) of Adani Enterprises ADANIENT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2653.44	2625.86	2575.16
12 day SMA	2581.2	2573.84	2570.4
20 day SMA	2615.1	2614.96	2620.79
35 day SMA	2740.8	2746.02	2755.35
50 day SMA	2820.3	2825.35	2830.63
100 day SMA	2938.65	2940.41	2942.16
150 day SMA	2793.09	2786.94	2781.29
200 day SMA	2613.61	2610.68	2607.87

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
05 Thu	2744.60	2734.80	2734.80 to 2798.00	0.98 times
30 Fri	2579.90	2627.00	2567.90 to 2627.00	1.01 times
29 Thu	2629.20	2492.40	2482.50 to 2645.00	1.01 times
28 Wed	2492.40	2485.00	2453.00 to 2516.00	1 times
27 Tue	2489.00	2522.00	2451.30 to 2534.50	1 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
05 Thu	2763.70	2767.50	2755.90 to 2811.40	1.07 times
30 Fri	2597.20	2622.50	2584.20 to 2628.10	0.98 times
29 Thu	2642.30	2521.60	2511.00 to 2659.00	0.97 times
28 Wed	2505.30	2533.40	2473.70 to 2533.40	1 times
27 Tue	2505.80	2540.00	2470.00 to 2547.20	0.98 times

Futures expiry: 25 Mon January 2027

Date	Closing	Open	Range	Volume
05 Thu	2775.60	2778.80	2772.00 to 2829.00	2.27 times
30 Fri	2610.80	2632.00	2600.00 to 2632.00	0.77 times
29 Thu	2660.00	2540.00	2540.00 to 2674.60	0.58 times
28 Wed	2523.00	2502.30	2498.70 to 2537.80	0.38 times

Option chain for Adani Enterprises ADANIENT 23 Mon November 2026 expiry

AdaniEnterprises ADANIENT Option strike: 3200.00

Date	CE	PE	PCR
05 Thu November 2026	4.90	460.00	0.48

AdaniEnterprises ADANIENT Option strike: 3150.00

Date	CE	PE	PCR
05 Thu November 2026	5.85	630.00	0.07

AdaniEnterprises ADANIENT Option strike: 3100.00

Date	CE	PE	PCR
05 Thu November 2026	6.95	324.00	0.06

AdaniEnterprises ADANIENT Option strike: 3050.00

Date	CE	PE	PCR
05 Thu November 2026	9.40	348.00	0.14

AdaniEnterprises ADANIENT Option strike: 3000.00

Date	CE	PE	PCR
05 Thu November 2026	13.10	261.00	0.61

AdaniEnterprises ADANIENT Option strike: 2950.00

Date	CE	PE	PCR
05 Thu November 2026	18.35	438.00	0.02

AdaniEnterprises ADANIENT Option strike: 2900.00

Date	CE	PE	PCR
05 Thu November 2026	25.85	180.75	0.17

AdaniEnterprises ADANIENT Option strike: 2850.00

Date	CE	PE	PCR
05 Thu November 2026	36.90	139.95	0.11

AdaniEnterprises ADANIENT Option strike: 2800.00

Date	CE	PE	PCR
05 Thu November 2026	53.35	106.90	0.46

AdaniEnterprises ADANIENT Option strike: 2750.00

Date	CE	PE	PCR
05 Thu November 2026	71.90	77.95	0.68

AdaniEnterprises ADANIENT Option strike: 2700.00

Date	CE	PE	PCR
05 Thu November 2026	98.90	54.65	0.76

AdaniEnterprises ADANIENT Option strike: 2650.00

Date	CE	PE	PCR
05 Thu November 2026	131.45	37.60	0.71

AdaniEnterprises ADANIENT Option strike: 2600.00

Date	CE	PE	PCR
05 Thu November 2026	168.85	26.35	0.83

AdaniEnterprises ADANIENT Option strike: 2550.00

Date	CE	PE	PCR
05 Thu November 2026	211.10	18.80	1.2

AdaniEnterprises ADANIENT Option strike: 2500.00

Date	CE	PE	PCR
05 Thu November 2026	256.20	14.30	0.89

AdaniEnterprises ADANIENT Option strike: 2450.00

Date	CE	PE	PCR
05 Thu November 2026	315.00	11.35	1.31

AdaniEnterprises ADANIENT Option strike: 2400.00

Date	CE	PE	PCR
05 Thu November 2026	348.35	8.85	3.49

AdaniEnterprises ADANIENT Option strike: 2350.00

Date	CE	PE	PCR
05 Thu November 2026	296.70	7.30	6.93

AdaniEnterprises ADANIENT Option strike: 2300.00

Date	CE	PE	PCR
05 Thu November 2026	480.00	5.90	22.25

AdaniEnterprises ADANIENT Option strike: 2200.00

Date	CE	PE	PCR
05 Thu November 2026	555.00	3.65	38.71

Feed