Login or Join
HomepageAdaniEnterprises ADANIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Enterprises ADANIENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets AdaniEnterprises
Strong Daily Stock price targets for AdaniEnterprises ADANIENT are 2205.5 and 2240.5
| Daily Target 1 | 2198.67 |
| Daily Target 2 | 2212.33 |
| Daily Target 3 | 2233.6666666667 |
| Daily Target 4 | 2247.33 |
| Daily Target 5 | 2268.67 |
Daily price and volume Adani Enterprises
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 2226.00 (-0.16%) | 2229.70 | 2220.00 - 2255.00 | 0.7683 times | Mon 20 April 2026 | 2229.60 (0.51%) | 2218.30 | 2202.20 - 2280.10 | 0.7586 times | Fri 17 April 2026 | 2218.30 (0.66%) | 2240.00 | 2186.10 - 2240.00 | 1.0179 times | Thu 16 April 2026 | 2203.70 (2.77%) | 2170.00 | 2161.10 - 2210.40 | 0.9249 times | Wed 15 April 2026 | 2144.40 (0.72%) | 2187.00 | 2136.00 - 2200.00 | 0.7517 times | Mon 13 April 2026 | 2129.00 (2.02%) | 2010.20 | 2000.20 - 2159.00 | 1.576 times | Fri 10 April 2026 | 2086.80 (2.27%) | 2043.10 | 2041.70 - 2094.60 | 0.7184 times | Thu 09 April 2026 | 2040.50 (-0.16%) | 2039.80 | 2010.30 - 2065.00 | 1.0484 times | Wed 08 April 2026 | 2043.80 (8.59%) | 2000.00 | 1975.10 - 2099.00 | 1.7738 times | Tue 07 April 2026 | 1882.10 (-1.06%) | 1890.00 | 1865.00 - 1904.60 | 0.6621 times | Mon 06 April 2026 | 1902.20 (3.71%) | 1836.90 | 1802.10 - 1909.00 | 1.3325 times |
Weekly price and charts AdaniEnterprises
Strong weekly Stock price targets for AdaniEnterprises ADANIENT are 2214.1 and 2292
| Weekly Target 1 | 2158.2 |
| Weekly Target 2 | 2192.1 |
| Weekly Target 3 | 2236.1 |
| Weekly Target 4 | 2270 |
| Weekly Target 5 | 2314 |
Weekly price and volumes for Adani Enterprises
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 2226.00 (0.35%) | 2218.30 | 2202.20 - 2280.10 | 0.4242 times | Fri 17 April 2026 | 2218.30 (6.3%) | 2010.20 | 2000.20 - 2240.00 | 1.1864 times | Fri 10 April 2026 | 2086.80 (13.77%) | 1836.90 | 1802.10 - 2099.00 | 1.5377 times | Thu 02 April 2026 | 1834.20 (0.61%) | 1810.00 | 1753.00 - 1870.00 | 0.8198 times | Fri 27 March 2026 | 1823.00 (-5.4%) | 1910.00 | 1813.70 - 1911.00 | 2.1958 times | Fri 20 March 2026 | 1927.10 (-1.73%) | 1961.00 | 1919.90 - 2027.00 | 0.7586 times | Fri 13 March 2026 | 1961.10 (-3.86%) | 1985.00 | 1940.40 - 2030.00 | 0.7916 times | Fri 06 March 2026 | 2039.90 (-5.64%) | 2093.00 | 2030.20 - 2147.90 | 0.7804 times | Fri 27 February 2026 | 2161.80 (0.05%) | 2180.00 | 2153.00 - 2237.30 | 0.7136 times | Fri 20 February 2026 | 2160.80 (1.13%) | 2124.20 | 2103.20 - 2254.00 | 0.7919 times | Fri 13 February 2026 | 2136.60 (-4.03%) | 2250.00 | 2124.20 - 2288.00 | 0.7211 times |
Monthly price and charts AdaniEnterprises
Strong monthly Stock price targets for AdaniEnterprises ADANIENT are 1998.05 and 2508.05
| Monthly Target 1 | 1582.07 |
| Monthly Target 2 | 1904.03 |
| Monthly Target 3 | 2092.0666666667 |
| Monthly Target 4 | 2414.03 |
| Monthly Target 5 | 2602.07 |
Monthly price and volumes Adani Enterprises
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 2226.00 (26.56%) | 1825.00 | 1770.10 - 2280.10 | 1.1106 times | Mon 30 March 2026 | 1758.80 (-18.64%) | 2093.00 | 1753.00 - 2147.90 | 1.4836 times | Fri 27 February 2026 | 2161.80 (7%) | 2021.00 | 1931.00 - 2288.00 | 1.1794 times | Fri 30 January 2026 | 2020.40 (-9.79%) | 2249.00 | 1848.00 - 2303.90 | 1.1228 times | Wed 31 December 2025 | 2239.70 (-1.78%) | 2300.00 | 2172.20 - 2304.00 | 0.8096 times | Fri 28 November 2025 | 2280.20 (-8.09%) | 2484.00 | 2243.00 - 2553.70 | 1.3379 times | Fri 31 October 2025 | 2481.00 (-0.99%) | 2518.40 | 2464.90 - 2617.30 | 0.6056 times | Tue 30 September 2025 | 2505.90 (11.64%) | 2259.00 | 2248.00 - 2695.00 | 1.2539 times | Fri 29 August 2025 | 2244.70 (-7.65%) | 2425.00 | 2164.80 - 2444.90 | 0.6922 times | Thu 31 July 2025 | 2430.70 (-7.2%) | 2624.90 | 2422.60 - 2654.50 | 0.4044 times | Mon 30 June 2025 | 2619.40 (3.95%) | 2527.00 | 2405.10 - 2681.60 | 0.8905 times |
Indicator Analysis of AdaniEnterprises
Please login to view indicator analysis. or View indicator analysis of AdaniEnterprises ADANIENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Enterprises ADANIENT
DMA (daily moving average) of Adani Enterprises ADANIENT
| DMA period | DMA value |
| 5 day DMA | 2204.4 |
| 12 day DMA | 2078.38 |
| 20 day DMA | 1988.32 |
| 35 day DMA | 2017.16 |
| 50 day DMA | 2073.66 |
| 100 day DMA | 2131.91 |
| 150 day DMA | 2251.82 |
| 200 day DMA | 2298 |
EMA (exponential moving average) of Adani Enterprises ADANIENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2194.37 | 2178.56 | 2153.04 |
| 12 day EMA | 2110.27 | 2089.24 | 2063.73 |
| 20 day EMA | 2066.26 | 2049.45 | 2030.5 |
| 35 day EMA | 2060.56 | 2050.82 | 2040.29 |
| 50 day EMA | 2083.83 | 2078.03 | 2071.85 |
SMA (simple moving average) of Adani Enterprises ADANIENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2204.4 | 2185 | 2156.44 |
| 12 day SMA | 2078.38 | 2046.43 | 2007.19 |
| 20 day SMA | 1988.32 | 1977.38 | 1964.67 |
| 35 day SMA | 2017.16 | 2015.93 | 2014.83 |
| 50 day SMA | 2073.66 | 2073.2 | 2068.51 |
| 100 day SMA | 2131.91 | 2133.88 | 2136.04 |
| 150 day SMA | 2251.82 | 2252.39 | 2252.93 |
| 200 day SMA | 2298 | 2300.1 | 2301.88 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 21 Tue | 2231.60 | 2244.00 | 2225.00 to 2260.10 | 0.99 times |
| 20 Mon | 2230.50 | 2224.90 | 2206.90 to 2286.70 | 0.99 times |
| 17 Fri | 2224.90 | 2250.00 | 2190.00 to 2250.00 | 1.01 times |
| 16 Thu | 2211.10 | 2180.00 | 2167.00 to 2218.00 | 1.01 times |
| 15 Wed | 2151.20 | 2180.00 | 2143.60 to 2205.20 | 1.01 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 21 Tue | 2244.40 | 2245.50 | 2237.00 to 2270.90 | 1.43 times |
| 20 Mon | 2243.60 | 2244.90 | 2220.00 to 2297.40 | 1.16 times |
| 17 Fri | 2237.70 | 2226.00 | 2203.00 to 2252.50 | 0.99 times |
| 16 Thu | 2222.40 | 2187.70 | 2180.00 to 2229.00 | 0.84 times |
| 15 Wed | 2163.20 | 2209.00 | 2154.20 to 2214.40 | 0.57 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 21 Tue | 2254.90 | 2269.40 | 2248.00 to 2280.00 | 1.22 times |
| 20 Mon | 2257.30 | 2257.10 | 2239.00 to 2302.00 | 1.02 times |
| 17 Fri | 2249.90 | 2240.00 | 2216.10 to 2257.10 | 0.97 times |
| 16 Thu | 2233.00 | 2201.50 | 2194.20 to 2240.00 | 0.9 times |
| 15 Wed | 2176.10 | 2196.00 | 2169.00 to 2220.00 | 0.89 times |
Option chain for Adani Enterprises ADANIENT 28 Tue April 2026 expiry
AdaniEnterprises ADANIENT Option strike: 2600.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 0.65 | 367.85 | 0.61 |
| 20 Mon April 2026 | 1.05 | 372.90 | 0.6 |
| 17 Fri April 2026 | 1.45 | 370.55 | 0.55 |
| 16 Thu April 2026 | 2.50 | 424.00 | 0.61 |
| 15 Wed April 2026 | 1.90 | 440.50 | 0.79 |
AdaniEnterprises ADANIENT Option strike: 2560.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 0.95 | 316.00 | 0.04 |
| 20 Mon April 2026 | 1.50 | 350.00 | 0.07 |
| 17 Fri April 2026 | 1.95 | 343.00 | 0.07 |
| 16 Thu April 2026 | 3.75 | 379.00 | 0.08 |
| 15 Wed April 2026 | 2.35 | 379.00 | 0.12 |
AdaniEnterprises ADANIENT Option strike: 2480.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 1.95 | 260.80 | 0.04 |
| 20 Mon April 2026 | 3.05 | 260.80 | 0.04 |
| 17 Fri April 2026 | 3.95 | 260.80 | 0.04 |
AdaniEnterprises ADANIENT Option strike: 2440.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 3.35 | 196.55 | 0.01 |
| 20 Mon April 2026 | 5.05 | 196.55 | 0.01 |
| 17 Fri April 2026 | 5.95 | 255.00 | 0 |
| 16 Thu April 2026 | 7.90 | 255.00 | 0 |
| 15 Wed April 2026 | 5.30 | 255.00 | 0 |
AdaniEnterprises ADANIENT Option strike: 2420.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 4.30 | 190.95 | 0.41 |
| 20 Mon April 2026 | 5.85 | 158.80 | 3.67 |
AdaniEnterprises ADANIENT Option strike: 2400.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 5.70 | 174.85 | 0.17 |
| 20 Mon April 2026 | 7.95 | 169.60 | 0.17 |
| 17 Fri April 2026 | 9.50 | 179.95 | 0.14 |
| 16 Thu April 2026 | 11.80 | 198.55 | 0.09 |
| 15 Wed April 2026 | 7.65 | 247.80 | 0.12 |
AdaniEnterprises ADANIENT Option strike: 2360.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 9.40 | 140.25 | 0.19 |
| 20 Mon April 2026 | 12.90 | 121.90 | 0.15 |
| 17 Fri April 2026 | 14.90 | 146.10 | 0.07 |
| 16 Thu April 2026 | 16.55 | 197.70 | 0.01 |
| 15 Wed April 2026 | 10.45 | 197.70 | 0.01 |
AdaniEnterprises ADANIENT Option strike: 2340.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 12.45 | 122.00 | 0.03 |
| 20 Mon April 2026 | 15.80 | 112.80 | 0.02 |
| 17 Fri April 2026 | 18.45 | 194.65 | 0.02 |
| 16 Thu April 2026 | 19.60 | 194.65 | 0.03 |
| 15 Wed April 2026 | 12.80 | 194.65 | 0.03 |
AdaniEnterprises ADANIENT Option strike: 2320.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 16.25 | 103.00 | 0.3 |
| 20 Mon April 2026 | 21.10 | 107.60 | 0.21 |
AdaniEnterprises ADANIENT Option strike: 2300.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 21.00 | 88.00 | 0.44 |
| 20 Mon April 2026 | 26.20 | 93.90 | 0.37 |
| 17 Fri April 2026 | 28.35 | 102.45 | 0.61 |
| 16 Thu April 2026 | 28.45 | 118.65 | 0.6 |
| 15 Wed April 2026 | 19.00 | 161.40 | 0.47 |
AdaniEnterprises ADANIENT Option strike: 2280.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 26.95 | 74.95 | 0.24 |
| 20 Mon April 2026 | 32.35 | 82.85 | 0.36 |
| 17 Fri April 2026 | 34.60 | 89.90 | 0.23 |
| 16 Thu April 2026 | 34.30 | 101.50 | 0.22 |
| 15 Wed April 2026 | 23.20 | 151.60 | 0.13 |
AdaniEnterprises ADANIENT Option strike: 2260.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 34.60 | 62.95 | 0.37 |
| 20 Mon April 2026 | 41.15 | 67.05 | 0.38 |
| 17 Fri April 2026 | 42.65 | 75.95 | 0.29 |
| 16 Thu April 2026 | 40.95 | 88.70 | 0.37 |
| 15 Wed April 2026 | 28.10 | 134.70 | 0.11 |
AdaniEnterprises ADANIENT Option strike: 2240.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 43.25 | 51.65 | 0.59 |
| 20 Mon April 2026 | 48.35 | 57.35 | 0.98 |
| 17 Fri April 2026 | 51.50 | 66.20 | 0.26 |
| 16 Thu April 2026 | 49.30 | 77.15 | 0.39 |
| 15 Wed April 2026 | 33.85 | 120.85 | 0.15 |
AdaniEnterprises ADANIENT Option strike: 2220.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 54.05 | 41.80 | 1.17 |
| 20 Mon April 2026 | 58.10 | 47.90 | 1.24 |
| 17 Fri April 2026 | 61.35 | 55.75 | 0.66 |
| 16 Thu April 2026 | 58.00 | 67.05 | 0.47 |
| 15 Wed April 2026 | 39.80 | 105.00 | 0.36 |
AdaniEnterprises ADANIENT Option strike: 2200.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 64.90 | 33.55 | 1.02 |
| 20 Mon April 2026 | 69.05 | 38.80 | 0.99 |
| 17 Fri April 2026 | 72.50 | 48.10 | 0.48 |
| 16 Thu April 2026 | 68.10 | 57.95 | 0.66 |
| 15 Wed April 2026 | 46.80 | 93.75 | 0.61 |
AdaniEnterprises ADANIENT Option strike: 2180.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 78.35 | 27.25 | 1.3 |
| 20 Mon April 2026 | 80.35 | 31.75 | 1.33 |
| 17 Fri April 2026 | 84.20 | 40.80 | 1.55 |
| 16 Thu April 2026 | 79.55 | 49.75 | 1.68 |
| 15 Wed April 2026 | 54.30 | 82.45 | 0.5 |
AdaniEnterprises ADANIENT Option strike: 2160.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 92.00 | 21.65 | 1.06 |
| 20 Mon April 2026 | 99.90 | 26.30 | 1.18 |
| 17 Fri April 2026 | 99.35 | 33.50 | 1.25 |
| 16 Thu April 2026 | 92.45 | 42.00 | 1.3 |
| 15 Wed April 2026 | 66.85 | 68.95 | 0.76 |
AdaniEnterprises ADANIENT Option strike: 2140.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 107.70 | 17.30 | 1.42 |
| 20 Mon April 2026 | 111.70 | 21.75 | 1.49 |
| 17 Fri April 2026 | 111.95 | 28.60 | 1.25 |
| 16 Thu April 2026 | 106.35 | 35.45 | 1.28 |
| 15 Wed April 2026 | 74.20 | 63.15 | 0.46 |
AdaniEnterprises ADANIENT Option strike: 2120.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 130.85 | 14.10 | 1.37 |
| 20 Mon April 2026 | 151.25 | 17.60 | 1.31 |
| 17 Fri April 2026 | 127.10 | 23.55 | 1.24 |
| 16 Thu April 2026 | 121.60 | 29.70 | 1.44 |
| 15 Wed April 2026 | 85.75 | 52.85 | 0.89 |
AdaniEnterprises ADANIENT Option strike: 2100.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 141.90 | 11.65 | 1.62 |
| 20 Mon April 2026 | 142.65 | 15.20 | 1.73 |
| 17 Fri April 2026 | 144.20 | 19.70 | 1.61 |
| 16 Thu April 2026 | 135.45 | 24.95 | 1.49 |
| 15 Wed April 2026 | 96.80 | 46.75 | 1.21 |
AdaniEnterprises ADANIENT Option strike: 2080.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 158.60 | 9.50 | 1.24 |
| 20 Mon April 2026 | 183.30 | 12.75 | 1.22 |
| 17 Fri April 2026 | 159.10 | 16.30 | 1.01 |
| 16 Thu April 2026 | 153.85 | 21.40 | 1.09 |
| 15 Wed April 2026 | 111.00 | 38.75 | 0.88 |
AdaniEnterprises ADANIENT Option strike: 2060.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 185.00 | 8.30 | 0.8 |
| 20 Mon April 2026 | 175.50 | 11.10 | 0.79 |
| 17 Fri April 2026 | 179.25 | 13.70 | 0.79 |
| 16 Thu April 2026 | 167.75 | 18.30 | 0.77 |
| 15 Wed April 2026 | 123.90 | 32.85 | 0.78 |
AdaniEnterprises ADANIENT Option strike: 2040.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 197.00 | 7.30 | 1.32 |
| 20 Mon April 2026 | 213.00 | 9.70 | 1.29 |
| 17 Fri April 2026 | 193.70 | 11.85 | 1.43 |
| 16 Thu April 2026 | 188.50 | 15.50 | 1.42 |
| 15 Wed April 2026 | 138.90 | 28.40 | 1.42 |
AdaniEnterprises ADANIENT Option strike: 2020.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 213.00 | 6.35 | 2.38 |
| 20 Mon April 2026 | 230.00 | 8.35 | 2.49 |
| 17 Fri April 2026 | 211.00 | 10.15 | 2.16 |
| 16 Thu April 2026 | 203.65 | 13.35 | 2.23 |
| 15 Wed April 2026 | 154.05 | 24.50 | 2.33 |
AdaniEnterprises ADANIENT Option strike: 2000.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 237.45 | 5.70 | 1.28 |
| 20 Mon April 2026 | 239.90 | 7.50 | 1.24 |
| 17 Fri April 2026 | 230.05 | 8.90 | 1.11 |
| 16 Thu April 2026 | 224.15 | 11.50 | 1.16 |
| 15 Wed April 2026 | 172.50 | 21.45 | 1.17 |
AdaniEnterprises ADANIENT Option strike: 1980.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 258.90 | 5.00 | 1.18 |
| 20 Mon April 2026 | 251.00 | 6.50 | 1.13 |
| 17 Fri April 2026 | 251.00 | 7.55 | 1.4 |
| 16 Thu April 2026 | 210.55 | 10.10 | 1.43 |
| 15 Wed April 2026 | 194.50 | 17.40 | 1.51 |
AdaniEnterprises ADANIENT Option strike: 1960.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 275.00 | 4.25 | 1.12 |
| 20 Mon April 2026 | 275.00 | 5.80 | 1.21 |
| 17 Fri April 2026 | 275.00 | 6.95 | 1.47 |
| 16 Thu April 2026 | 226.50 | 8.65 | 1.06 |
| 15 Wed April 2026 | 211.80 | 15.20 | 0.73 |
AdaniEnterprises ADANIENT Option strike: 1940.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 307.90 | 3.85 | 2.05 |
| 20 Mon April 2026 | 307.90 | 5.00 | 2.1 |
| 17 Fri April 2026 | 290.45 | 6.10 | 1.6 |
| 16 Thu April 2026 | 255.55 | 7.65 | 1.46 |
| 15 Wed April 2026 | 229.55 | 13.25 | 1.56 |
AdaniEnterprises ADANIENT Option strike: 1920.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 246.70 | 3.50 | 1.14 |
| 20 Mon April 2026 | 246.70 | 4.65 | 1.15 |
| 17 Fri April 2026 | 246.70 | 5.35 | 1.17 |
| 16 Thu April 2026 | 246.70 | 6.90 | 1.25 |
| 15 Wed April 2026 | 246.70 | 11.05 | 1.28 |
AdaniEnterprises ADANIENT Option strike: 1900.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 333.05 | 3.20 | 1.16 |
| 20 Mon April 2026 | 345.05 | 4.25 | 1.11 |
| 17 Fri April 2026 | 322.90 | 4.80 | 1.12 |
| 16 Thu April 2026 | 318.10 | 6.10 | 1.15 |
| 15 Wed April 2026 | 263.45 | 10.05 | 1.14 |
AdaniEnterprises ADANIENT Option strike: 1880.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 355.00 | 3.00 | 0.69 |
| 20 Mon April 2026 | 392.25 | 4.00 | 0.73 |
| 17 Fri April 2026 | 345.30 | 4.10 | 0.75 |
| 16 Thu April 2026 | 284.80 | 6.75 | 0.73 |
| 15 Wed April 2026 | 284.80 | 8.45 | 0.74 |
AdaniEnterprises ADANIENT Option strike: 1860.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 374.40 | 2.70 | 0.92 |
| 20 Mon April 2026 | 342.00 | 3.60 | 0.91 |
| 17 Fri April 2026 | 342.00 | 3.80 | 0.94 |
| 16 Thu April 2026 | 358.00 | 4.90 | 0.92 |
| 15 Wed April 2026 | 303.15 | 7.75 | 0.98 |
AdaniEnterprises ADANIENT Option strike: 1840.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 414.60 | 2.65 | 1.2 |
| 20 Mon April 2026 | 414.60 | 3.40 | 1.2 |
| 17 Fri April 2026 | 365.10 | 3.65 | 1.24 |
| 16 Thu April 2026 | 371.75 | 4.55 | 1.28 |
| 15 Wed April 2026 | 341.45 | 6.65 | 1.33 |
AdaniEnterprises ADANIENT Option strike: 1820.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 420.00 | 2.65 | 0.89 |
| 20 Mon April 2026 | 420.00 | 3.00 | 0.89 |
| 17 Fri April 2026 | 384.70 | 3.40 | 0.89 |
| 16 Thu April 2026 | 390.50 | 4.10 | 0.91 |
| 15 Wed April 2026 | 332.30 | 5.75 | 1.02 |
AdaniEnterprises ADANIENT Option strike: 1800.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 434.30 | 2.10 | 1.56 |
| 20 Mon April 2026 | 441.55 | 2.60 | 1.57 |
| 17 Fri April 2026 | 410.00 | 2.70 | 1.63 |
| 16 Thu April 2026 | 409.05 | 3.70 | 1.57 |
| 15 Wed April 2026 | 361.35 | 5.65 | 1.58 |
AdaniEnterprises ADANIENT Option strike: 1780.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 468.75 | 2.00 | 2.44 |
| 20 Mon April 2026 | 446.20 | 2.70 | 2.49 |
| 17 Fri April 2026 | 301.35 | 2.90 | 2.21 |
| 16 Thu April 2026 | 301.35 | 4.10 | 2.21 |
| 15 Wed April 2026 | 301.35 | 5.20 | 2.2 |
AdaniEnterprises ADANIENT Option strike: 1760.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 479.70 | 1.85 | 1.47 |
| 20 Mon April 2026 | 467.70 | 1.70 | 1.42 |
| 17 Fri April 2026 | 389.00 | 2.90 | 1.31 |
| 16 Thu April 2026 | 389.00 | 3.65 | 1.32 |
| 15 Wed April 2026 | 389.00 | 4.20 | 1.43 |
AdaniEnterprises ADANIENT Option strike: 1740.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 450.00 | 1.40 | 0.72 |
| 20 Mon April 2026 | 450.00 | 2.00 | 0.73 |
| 17 Fri April 2026 | 450.00 | 2.55 | 0.78 |
| 16 Thu April 2026 | 423.15 | 3.30 | 0.96 |
| 15 Wed April 2026 | 423.15 | 3.90 | 1.02 |
AdaniEnterprises ADANIENT Option strike: 1700.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 533.10 | 1.25 | 2.66 |
| 20 Mon April 2026 | 508.00 | 1.50 | 2.63 |
| 17 Fri April 2026 | 508.00 | 1.70 | 2.12 |
| 16 Thu April 2026 | 508.00 | 2.45 | 2.09 |
| 15 Wed April 2026 | 374.00 | 3.25 | 2.19 |
AdaniEnterprises ADANIENT Option strike: 1600.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 519.60 | 0.80 | 3.41 |
| 20 Mon April 2026 | 519.60 | 0.95 | 3.92 |
| 17 Fri April 2026 | 519.60 | 1.10 | 4.17 |
| 16 Thu April 2026 | 519.60 | 1.80 | 2.99 |
| 15 Wed April 2026 | 519.60 | 2.00 | 3.07 |
AdaniEnterprises ADANIENT Option strike: 1560.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 505.00 | 1.45 | 0.56 |
| 20 Mon April 2026 | 505.00 | 1.45 | 0.56 |
| 17 Fri April 2026 | 505.00 | 1.45 | 0.56 |
| 16 Thu April 2026 | 505.00 | 1.60 | 0.47 |
| 15 Wed April 2026 | 505.00 | 1.50 | 0.47 |
AdaniEnterprises ADANIENT Option strike: 1520.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 674.05 | 0.70 | 1.11 |
| 20 Mon April 2026 | 674.05 | 0.85 | 1.08 |
| 17 Fri April 2026 | 674.05 | 1.05 | 1 |
| 16 Thu April 2026 | 635.00 | 1.15 | 0.69 |
| 15 Wed April 2026 | 635.00 | 1.15 | 0.69 |
AdaniEnterprises ADANIENT Option strike: 1440.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 389.00 | 0.45 | 1.48 |
| 20 Mon April 2026 | 389.00 | 0.60 | 1.48 |
| 17 Fri April 2026 | 389.00 | 0.90 | 1.77 |
| 16 Thu April 2026 | 389.00 | 0.90 | 2.23 |
| 15 Wed April 2026 | 389.00 | 0.90 | 2.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.