Login or Join
HomepageAdaniEnterprises ADANIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Enterprises ADANIENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets AdaniEnterprises
Strong Daily Stock price targets for AdaniEnterprises ADANIENT are 2368.6 and 2459.8
| Daily Target 1 | 2294.53 |
| Daily Target 2 | 2351.47 |
| Daily Target 3 | 2385.7333333333 |
| Daily Target 4 | 2442.67 |
| Daily Target 5 | 2476.93 |
Daily price and volume Adani Enterprises
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 2408.40 (-0.72%) | 2394.90 | 2328.80 - 2420.00 | 1.2273 times | Wed 29 April 2026 | 2425.90 (0.56%) | 2427.60 | 2388.00 - 2443.80 | 1.6153 times | Tue 28 April 2026 | 2412.40 (3.9%) | 2321.80 | 2320.90 - 2420.00 | 1.5177 times | Mon 27 April 2026 | 2321.80 (1.5%) | 2300.20 | 2286.00 - 2337.00 | 0.5206 times | Fri 24 April 2026 | 2287.60 (-0.54%) | 2310.20 | 2227.00 - 2321.40 | 0.7878 times | Thu 23 April 2026 | 2300.00 (1.73%) | 2243.50 | 2221.80 - 2333.90 | 1.0225 times | Wed 22 April 2026 | 2260.80 (1.56%) | 2229.00 | 2224.10 - 2278.60 | 1.22 times | Tue 21 April 2026 | 2226.00 (-0.16%) | 2229.70 | 2220.00 - 2255.00 | 0.6307 times | Mon 20 April 2026 | 2229.60 (0.51%) | 2218.30 | 2202.20 - 2280.10 | 0.6227 times | Fri 17 April 2026 | 2218.30 (0.66%) | 2240.00 | 2186.10 - 2240.00 | 0.8355 times | Thu 16 April 2026 | 2203.70 (2.77%) | 2170.00 | 2161.10 - 2210.40 | 0.7592 times |
Weekly price and charts AdaniEnterprises
Strong weekly Stock price targets for AdaniEnterprises ADANIENT are 2347.2 and 2505
| Weekly Target 1 | 2221.6 |
| Weekly Target 2 | 2315 |
| Weekly Target 3 | 2379.4 |
| Weekly Target 4 | 2472.8 |
| Weekly Target 5 | 2537.2 |
Weekly price and volumes for Adani Enterprises
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 2408.40 (5.28%) | 2300.20 | 2286.00 - 2443.80 | 1.3898 times | Fri 24 April 2026 | 2287.60 (3.12%) | 2218.30 | 2202.20 - 2333.90 | 1.2198 times | Fri 17 April 2026 | 2218.30 (6.3%) | 2010.20 | 2000.20 - 2240.00 | 0.9982 times | Fri 10 April 2026 | 2086.80 (13.77%) | 1836.90 | 1802.10 - 2099.00 | 1.2938 times | Thu 02 April 2026 | 1834.20 (0.61%) | 1810.00 | 1753.00 - 1870.00 | 0.6898 times | Fri 27 March 2026 | 1823.00 (-5.4%) | 1910.00 | 1813.70 - 1911.00 | 1.8474 times | Fri 20 March 2026 | 1927.10 (-1.73%) | 1961.00 | 1919.90 - 2027.00 | 0.6382 times | Fri 13 March 2026 | 1961.10 (-3.86%) | 1985.00 | 1940.40 - 2030.00 | 0.666 times | Fri 06 March 2026 | 2039.90 (-5.64%) | 2093.00 | 2030.20 - 2147.90 | 0.6566 times | Fri 27 February 2026 | 2161.80 (0.05%) | 2180.00 | 2153.00 - 2237.30 | 0.6004 times | Fri 20 February 2026 | 2160.80 (1.13%) | 2124.20 | 2103.20 - 2254.00 | 0.6663 times |
Monthly price and charts AdaniEnterprises
Strong monthly Stock price targets for AdaniEnterprises ADANIENT are 2089.25 and 2762.95
| Monthly Target 1 | 1533.73 |
| Monthly Target 2 | 1971.07 |
| Monthly Target 3 | 2207.4333333333 |
| Monthly Target 4 | 2644.77 |
| Monthly Target 5 | 2881.13 |
Monthly price and volumes Adani Enterprises
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 2408.40 (36.93%) | 1825.00 | 1770.10 - 2443.80 | 1.7825 times | Mon 30 March 2026 | 1758.80 (-18.64%) | 2093.00 | 1753.00 - 2147.90 | 1.3715 times | Fri 27 February 2026 | 2161.80 (7%) | 2021.00 | 1931.00 - 2288.00 | 1.0902 times | Fri 30 January 2026 | 2020.40 (-9.79%) | 2249.00 | 1848.00 - 2303.90 | 1.038 times | Wed 31 December 2025 | 2239.70 (-1.78%) | 2300.00 | 2172.20 - 2304.00 | 0.7484 times | Fri 28 November 2025 | 2280.20 (-8.09%) | 2484.00 | 2243.00 - 2553.70 | 1.2367 times | Fri 31 October 2025 | 2481.00 (-0.99%) | 2518.40 | 2464.90 - 2617.30 | 0.5598 times | Tue 30 September 2025 | 2505.90 (11.64%) | 2259.00 | 2248.00 - 2695.00 | 1.1591 times | Fri 29 August 2025 | 2244.70 (-7.65%) | 2425.00 | 2164.80 - 2444.90 | 0.6399 times | Thu 31 July 2025 | 2430.70 (-7.2%) | 2624.90 | 2422.60 - 2654.50 | 0.3738 times | Mon 30 June 2025 | 2619.40 (3.95%) | 2527.00 | 2405.10 - 2681.60 | 0.8232 times |
Indicator Analysis of AdaniEnterprises
Please login to view indicator analysis. or View indicator analysis of AdaniEnterprises ADANIENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Enterprises ADANIENT
DMA (daily moving average) of Adani Enterprises ADANIENT
| DMA period | DMA value |
| 5 day DMA | 2371.22 |
| 12 day DMA | 2286.58 |
| 20 day DMA | 2160 |
| 35 day DMA | 2059.35 |
| 50 day DMA | 2089.68 |
| 100 day DMA | 2135.24 |
| 150 day DMA | 2249.81 |
| 200 day DMA | 2288.84 |
EMA (exponential moving average) of Adani Enterprises ADANIENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2374.76 | 2357.95 | 2323.98 |
| 12 day EMA | 2285.35 | 2262.99 | 2233.38 |
| 20 day EMA | 2213.67 | 2193.18 | 2168.69 |
| 35 day EMA | 2169.73 | 2155.68 | 2139.77 |
| 50 day EMA | 2129.65 | 2118.28 | 2105.73 |
SMA (simple moving average) of Adani Enterprises ADANIENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2371.22 | 2349.54 | 2316.52 |
| 12 day SMA | 2286.58 | 2263.29 | 2235.03 |
| 20 day SMA | 2160 | 2127.52 | 2097.38 |
| 35 day SMA | 2059.35 | 2048.82 | 2039.2 |
| 50 day SMA | 2089.68 | 2085.75 | 2081.92 |
| 100 day SMA | 2135.24 | 2133.56 | 2131.92 |
| 150 day SMA | 2249.81 | 2249.77 | 2249.61 |
| 200 day SMA | 2288.84 | 2289.75 | 2290.5 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 2421.80 | 2395.00 | 2334.30 to 2431.90 | 1.14 times |
| 29 Wed | 2430.50 | 2441.00 | 2402.50 to 2458.00 | 1.14 times |
| 28 Tue | 2428.00 | 2340.00 | 2340.00 to 2438.20 | 1.14 times |
| 27 Mon | 2340.20 | 2322.90 | 2300.20 to 2353.90 | 0.94 times |
| 24 Fri | 2302.80 | 2370.00 | 2241.00 to 2370.00 | 0.64 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 2434.80 | 2420.00 | 2350.00 to 2442.00 | 1.24 times |
| 29 Wed | 2442.30 | 2456.30 | 2418.00 to 2470.00 | 1.17 times |
| 28 Tue | 2440.50 | 2363.00 | 2363.00 to 2449.90 | 1.08 times |
| 27 Mon | 2353.60 | 2336.70 | 2313.20 to 2364.20 | 0.8 times |
| 24 Fri | 2316.50 | 2337.00 | 2255.50 to 2337.10 | 0.71 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 2446.90 | 2418.00 | 2365.00 to 2454.90 | 1.35 times |
| 29 Wed | 2465.20 | 2464.00 | 2430.00 to 2475.00 | 0.65 times |
Option chain for Adani Enterprises ADANIENT 26 Tue May 2026 expiry
AdaniEnterprises ADANIENT Option strike: 2600.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 43.25 | 221.00 | 0.24 |
| 29 Wed April 2026 | 51.65 | 219.65 | 0.23 |
| 28 Tue April 2026 | 49.80 | 218.10 | 0.29 |
| 27 Mon April 2026 | 44.10 | 300.00 | 0.11 |
| 24 Fri April 2026 | 36.60 | 327.75 | 0.1 |
AdaniEnterprises ADANIENT Option strike: 2560.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 54.15 | 190.50 | 0.26 |
| 29 Wed April 2026 | 63.65 | 188.00 | 0.23 |
| 28 Tue April 2026 | 61.40 | 310.00 | 0.18 |
| 27 Mon April 2026 | 53.60 | 310.00 | 0.27 |
| 24 Fri April 2026 | 45.65 | 310.00 | 0.29 |
AdaniEnterprises ADANIENT Option strike: 2520.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 67.60 | 162.90 | 0.35 |
| 29 Wed April 2026 | 76.80 | 163.30 | 0.34 |
| 28 Tue April 2026 | 75.25 | 163.00 | 0.41 |
| 27 Mon April 2026 | 63.30 | 240.85 | 0.41 |
| 24 Fri April 2026 | 53.05 | 266.85 | 0.29 |
AdaniEnterprises ADANIENT Option strike: 2500.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 74.85 | 152.90 | 0.25 |
| 29 Wed April 2026 | 84.35 | 148.70 | 0.31 |
| 28 Tue April 2026 | 81.70 | 152.70 | 0.76 |
| 27 Mon April 2026 | 68.60 | 224.30 | 0.09 |
AdaniEnterprises ADANIENT Option strike: 2480.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 82.60 | 138.85 | 0.29 |
| 29 Wed April 2026 | 92.20 | 137.20 | 0.2 |
| 28 Tue April 2026 | 90.65 | 148.25 | 0.14 |
| 27 Mon April 2026 | 74.90 | 207.50 | 0.16 |
| 24 Fri April 2026 | 63.45 | 240.00 | 0.17 |
AdaniEnterprises ADANIENT Option strike: 2460.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 91.20 | 127.80 | 0.8 |
| 29 Wed April 2026 | 100.60 | 128.00 | 0.51 |
| 28 Tue April 2026 | 100.05 | 132.45 | 0.35 |
AdaniEnterprises ADANIENT Option strike: 2440.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 100.10 | 119.25 | 0.29 |
| 29 Wed April 2026 | 109.10 | 117.10 | 0.33 |
| 28 Tue April 2026 | 109.35 | 123.00 | 0.19 |
| 27 Mon April 2026 | 86.40 | 173.00 | 0 |
| 24 Fri April 2026 | 77.20 | 173.00 | 0 |
AdaniEnterprises ADANIENT Option strike: 2420.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 108.55 | 107.30 | 0.64 |
| 29 Wed April 2026 | 118.50 | 107.00 | 0.68 |
| 28 Tue April 2026 | 119.00 | 112.20 | 0.72 |
| 27 Mon April 2026 | 94.40 | 172.45 | 0.4 |
AdaniEnterprises ADANIENT Option strike: 2400.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 118.40 | 97.80 | 0.55 |
| 29 Wed April 2026 | 130.40 | 98.50 | 0.51 |
| 28 Tue April 2026 | 131.05 | 101.80 | 0.45 |
| 27 Mon April 2026 | 103.40 | 161.15 | 0.27 |
| 24 Fri April 2026 | 90.55 | 183.40 | 0.19 |
AdaniEnterprises ADANIENT Option strike: 2380.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 128.95 | 88.60 | 1.03 |
| 29 Wed April 2026 | 138.80 | 88.35 | 1.07 |
| 28 Tue April 2026 | 141.30 | 93.25 | 0.65 |
| 27 Mon April 2026 | 111.00 | 181.25 | 0.01 |
| 24 Fri April 2026 | 97.45 | 181.25 | 0.02 |
AdaniEnterprises ADANIENT Option strike: 2360.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 138.60 | 80.05 | 1.04 |
| 29 Wed April 2026 | 152.55 | 80.10 | 0.93 |
| 28 Tue April 2026 | 151.70 | 84.95 | 0.66 |
| 27 Mon April 2026 | 120.70 | 138.90 | 0.61 |
| 24 Fri April 2026 | 104.45 | 151.10 | 0.36 |
AdaniEnterprises ADANIENT Option strike: 2340.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 151.90 | 71.10 | 1.04 |
| 29 Wed April 2026 | 160.50 | 71.00 | 1.22 |
| 28 Tue April 2026 | 167.30 | 76.55 | 0.89 |
| 27 Mon April 2026 | 128.90 | 128.35 | 0.86 |
| 24 Fri April 2026 | 111.55 | 139.55 | 0.52 |
AdaniEnterprises ADANIENT Option strike: 2320.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 162.45 | 64.55 | 1.64 |
| 29 Wed April 2026 | 172.55 | 64.10 | 1.43 |
| 28 Tue April 2026 | 180.20 | 69.75 | 1.19 |
| 27 Mon April 2026 | 139.15 | 116.80 | 1.23 |
| 24 Fri April 2026 | 122.50 | 136.85 | 1.75 |
AdaniEnterprises ADANIENT Option strike: 2300.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 177.35 | 57.70 | 1.12 |
| 29 Wed April 2026 | 187.85 | 58.40 | 0.95 |
| 28 Tue April 2026 | 191.35 | 63.00 | 0.79 |
| 27 Mon April 2026 | 151.60 | 107.75 | 0.58 |
| 24 Fri April 2026 | 130.50 | 124.10 | 0.48 |
AdaniEnterprises ADANIENT Option strike: 2280.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 173.55 | 52.05 | 1.25 |
| 29 Wed April 2026 | 219.50 | 51.25 | 1.11 |
| 28 Tue April 2026 | 200.70 | 56.65 | 0.87 |
| 27 Mon April 2026 | 159.70 | 97.55 | 0.85 |
| 24 Fri April 2026 | 140.05 | 116.15 | 0.67 |
AdaniEnterprises ADANIENT Option strike: 2260.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 199.85 | 45.40 | 1.74 |
| 29 Wed April 2026 | 214.75 | 47.10 | 1 |
| 28 Tue April 2026 | 215.50 | 51.30 | 0.87 |
| 27 Mon April 2026 | 176.15 | 87.75 | 0.94 |
| 24 Fri April 2026 | 150.90 | 106.60 | 0.56 |
AdaniEnterprises ADANIENT Option strike: 2240.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 200.50 | 40.65 | 1.87 |
| 29 Wed April 2026 | 227.85 | 41.50 | 1.08 |
| 28 Tue April 2026 | 229.45 | 45.30 | 0.92 |
| 27 Mon April 2026 | 175.00 | 81.70 | 1.21 |
| 24 Fri April 2026 | 160.15 | 94.20 | 1.09 |
AdaniEnterprises ADANIENT Option strike: 2220.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 236.40 | 35.90 | 9.89 |
| 29 Wed April 2026 | 236.40 | 36.85 | 5.89 |
| 28 Tue April 2026 | 236.40 | 41.60 | 4.61 |
| 27 Mon April 2026 | 195.15 | 74.95 | 5.56 |
| 24 Fri April 2026 | 180.00 | 82.95 | 36.5 |
AdaniEnterprises ADANIENT Option strike: 2200.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 255.65 | 31.85 | 2.71 |
| 29 Wed April 2026 | 264.15 | 32.35 | 2.43 |
| 28 Tue April 2026 | 258.05 | 36.70 | 2.15 |
| 27 Mon April 2026 | 207.95 | 66.95 | 1.9 |
| 24 Fri April 2026 | 184.90 | 80.15 | 1.83 |
AdaniEnterprises ADANIENT Option strike: 2180.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 241.20 | 27.65 | 25.57 |
| 29 Wed April 2026 | 154.10 | 28.30 | 21.14 |
| 28 Tue April 2026 | 154.10 | 32.55 | 19.43 |
| 27 Mon April 2026 | 154.10 | 60.25 | 19.14 |
| 24 Fri April 2026 | 154.10 | 73.05 | 19.14 |
AdaniEnterprises ADANIENT Option strike: 2160.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 284.40 | 23.75 | 89.5 |
| 29 Wed April 2026 | 284.40 | 24.00 | 78 |
| 28 Tue April 2026 | 284.40 | 29.00 | 69.5 |
| 27 Mon April 2026 | 230.00 | 53.70 | 44.25 |
| 24 Fri April 2026 | 133.45 | 67.15 | 25 |
AdaniEnterprises ADANIENT Option strike: 2120.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 256.50 | 18.25 | 6.55 |
| 29 Wed April 2026 | 256.50 | 19.95 | 4.64 |
| 28 Tue April 2026 | 256.50 | 23.00 | 4 |
| 27 Mon April 2026 | 256.50 | 43.40 | 4.91 |
| 24 Fri April 2026 | 190.00 | 53.75 | 4.91 |
AdaniEnterprises ADANIENT Option strike: 2100.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 326.65 | 17.20 | 8.04 |
| 29 Wed April 2026 | 351.45 | 17.45 | 6.78 |
| 28 Tue April 2026 | 346.75 | 20.20 | 6.99 |
| 27 Mon April 2026 | 279.00 | 38.65 | 3.08 |
| 24 Fri April 2026 | 264.00 | 48.20 | 6.79 |
AdaniEnterprises ADANIENT Option strike: 2080.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 215.00 | 15.20 | 32.5 |
| 29 Wed April 2026 | 215.00 | 15.25 | 24 |
| 28 Tue April 2026 | 215.00 | 17.90 | 25 |
| 27 Mon April 2026 | 215.00 | 34.85 | 25 |
| 24 Fri April 2026 | 215.00 | 43.00 | 21.5 |
AdaniEnterprises ADANIENT Option strike: 2060.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 162.00 | 12.80 | 44 |
| 29 Wed April 2026 | 162.00 | 12.70 | 30 |
| 28 Tue April 2026 | 162.00 | 15.90 | 32.5 |
| 27 Mon April 2026 | 162.00 | 29.20 | 24 |
| 24 Fri April 2026 | 162.00 | 37.65 | 25 |
AdaniEnterprises ADANIENT Option strike: 2040.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 141.70 | 11.35 | 35 |
| 29 Wed April 2026 | 141.70 | 12.20 | 30 |
| 28 Tue April 2026 | 141.70 | 13.90 | 57 |
| 27 Mon April 2026 | 141.70 | 27.40 | 105 |
| 24 Fri April 2026 | 141.70 | 32.75 | 53 |
AdaniEnterprises ADANIENT Option strike: 2020.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 430.00 | 10.40 | 0.08 |
| 29 Wed April 2026 | 430.00 | 15.05 | 0.06 |
| 28 Tue April 2026 | 263.60 | 15.05 | 0.06 |
| 27 Mon April 2026 | 263.60 | 24.70 | 0.06 |
| 24 Fri April 2026 | 263.60 | 29.70 | 0.05 |
AdaniEnterprises ADANIENT Option strike: 2000.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 430.00 | 8.90 | 14.16 |
| 29 Wed April 2026 | 447.25 | 9.15 | 15.68 |
| 28 Tue April 2026 | 433.85 | 10.70 | 12.76 |
| 27 Mon April 2026 | 360.20 | 21.05 | 11.6 |
| 24 Fri April 2026 | 345.00 | 26.35 | 10.21 |
AdaniEnterprises ADANIENT Option strike: 1960.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 440.00 | 8.05 | 3.5 |
| 29 Wed April 2026 | 430.00 | 7.20 | 3.09 |
| 28 Tue April 2026 | 430.00 | 11.00 | 1.64 |
| 27 Mon April 2026 | 337.40 | 15.95 | 2.7 |
| 24 Fri April 2026 | 337.40 | 19.80 | 3.3 |
AdaniEnterprises ADANIENT Option strike: 1940.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 373.90 | 7.40 | 2 |
| 29 Wed April 2026 | 373.90 | 5.05 | 2.33 |
| 28 Tue April 2026 | 373.90 | 10.30 | 2.22 |
| 27 Mon April 2026 | 373.90 | 14.00 | 2.78 |
| 24 Fri April 2026 | 373.90 | 17.70 | 3.78 |
AdaniEnterprises ADANIENT Option strike: 1920.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 370.15 | 5.20 | 2.45 |
| 29 Wed April 2026 | 370.15 | 5.20 | 2.45 |
| 28 Tue April 2026 | 370.15 | 9.10 | 2.36 |
| 27 Mon April 2026 | 370.15 | 12.95 | 2.45 |
| 24 Fri April 2026 | 370.15 | 16.90 | 2.18 |
AdaniEnterprises ADANIENT Option strike: 1900.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 550.00 | 4.95 | 7.85 |
| 29 Wed April 2026 | 550.00 | 4.60 | 7.05 |
| 28 Tue April 2026 | 376.00 | 6.05 | 6.5 |
| 27 Mon April 2026 | 376.00 | 10.70 | 4.93 |
| 24 Fri April 2026 | 376.00 | 14.35 | 3.67 |
AdaniEnterprises ADANIENT Option strike: 1800.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 555.30 | 3.40 | 8.35 |
| 29 Wed April 2026 | 538.00 | 3.30 | 8.72 |
| 28 Tue April 2026 | 538.00 | 3.85 | 11.56 |
| 27 Mon April 2026 | 538.00 | 5.65 | 12.06 |
| 24 Fri April 2026 | 505.00 | 7.40 | 12.77 |
AdaniEnterprises ADANIENT Option strike: 1700.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 490.00 | 2.75 | 24 |
| 29 Wed April 2026 | 490.00 | 2.45 | 24 |
| 28 Tue April 2026 | 490.00 | 3.20 | 21.5 |
| 27 Mon April 2026 | 490.00 | 2.10 | 13 |
| 24 Fri April 2026 | 490.00 | 4.60 | 13 |
AdaniEnterprises ADANIENT Option strike: 1680.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 649.65 | 4.75 | 0.14 |
| 29 Wed April 2026 | 649.65 | 4.75 | 0.14 |
| 28 Tue April 2026 | 649.65 | 4.75 | 0.14 |
| 27 Mon April 2026 | 649.65 | 4.75 | 0.14 |
AdaniEnterprises ADANIENT Option strike: 1660.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 663.45 | 3.70 | 0.33 |
| 29 Wed April 2026 | 663.45 | 3.70 | 0.33 |
| 28 Tue April 2026 | 663.45 | 3.70 | 0.33 |
| 27 Mon April 2026 | 663.45 | 5.00 | 0.17 |
| 24 Fri April 2026 | 663.45 | 5.00 | 0.17 |
AdaniEnterprises ADANIENT Option strike: 1640.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 688.60 | 3.55 | 1 |
| 29 Wed April 2026 | 688.60 | 3.55 | 1 |
| 28 Tue April 2026 | 688.60 | 3.55 | 1 |
AdaniEnterprises ADANIENT Option strike: 1600.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 814.00 | 1.85 | 5 |
| 29 Wed April 2026 | 814.00 | 1.80 | 6.25 |
| 28 Tue April 2026 | 765.00 | 2.40 | 5.17 |
| 27 Mon April 2026 | 656.50 | 4.00 | 4 |
| 24 Fri April 2026 | 656.50 | 4.00 | 4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.