Login or Join
HomepageAdaniEnterprises ADANIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Enterprises ADANIENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets AdaniEnterprises
Strong Daily Stock price targets for AdaniEnterprises ADANIENT are 3002.5 and 3088.1
| Daily Target 1 | 2934.27 |
| Daily Target 2 | 2985.13 |
| Daily Target 3 | 3019.8666666667 |
| Daily Target 4 | 3070.73 |
| Daily Target 5 | 3105.47 |
Daily price and volume Adani Enterprises
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 3036.00 (2.48%) | 2980.00 | 2969.00 - 3054.60 | 1.0561 times | Mon 29 June 2026 | 2962.50 (-2.49%) | 3020.00 | 2955.00 - 3020.00 | 0.8519 times | Thu 25 June 2026 | 3038.00 (-1.03%) | 3086.00 | 3027.70 - 3105.00 | 0.8651 times | Wed 24 June 2026 | 3069.70 (3.6%) | 2988.30 | 2971.00 - 3077.80 | 1.2717 times | Tue 23 June 2026 | 2962.90 (-3.16%) | 3072.00 | 2943.50 - 3091.70 | 0.8153 times | Mon 22 June 2026 | 3059.60 (0.7%) | 3040.00 | 3001.00 - 3065.00 | 0.8685 times | Fri 19 June 2026 | 3038.40 (0.83%) | 3017.00 | 3009.10 - 3051.90 | 1.8212 times | Thu 18 June 2026 | 3013.40 (2.08%) | 2952.00 | 2938.00 - 3041.00 | 0.8926 times | Wed 17 June 2026 | 2951.90 (0.28%) | 2958.00 | 2934.60 - 2974.50 | 0.6261 times | Tue 16 June 2026 | 2943.60 (0.04%) | 2971.40 | 2928.30 - 2997.70 | 0.9316 times | Mon 15 June 2026 | 2942.50 (0.72%) | 2960.00 | 2935.00 - 2983.00 | 0.5907 times |
Weekly price and charts AdaniEnterprises
Strong weekly Stock price targets for AdaniEnterprises ADANIENT are 2995.5 and 3095.1
| Weekly Target 1 | 2915.6 |
| Weekly Target 2 | 2975.8 |
| Weekly Target 3 | 3015.2 |
| Weekly Target 4 | 3075.4 |
| Weekly Target 5 | 3114.8 |
Weekly price and volumes for Adani Enterprises
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 3036.00 (-0.07%) | 3020.00 | 2955.00 - 3054.60 | 0.3251 times | Thu 25 June 2026 | 3038.00 (-0.01%) | 3040.00 | 2943.50 - 3105.00 | 0.651 times | Fri 19 June 2026 | 3038.40 (4%) | 2960.00 | 2928.30 - 3051.90 | 0.8285 times | Fri 12 June 2026 | 2921.60 (-4.15%) | 3017.70 | 2886.20 - 3039.80 | 0.7282 times | Fri 05 June 2026 | 3048.20 (3.77%) | 2949.90 | 2865.20 - 3059.80 | 1.0614 times | Fri 29 May 2026 | 2937.40 (8.1%) | 2739.80 | 2739.30 - 3027.50 | 1.3754 times | Fri 22 May 2026 | 2717.30 (0.05%) | 2700.00 | 2647.50 - 2774.50 | 0.8681 times | Fri 15 May 2026 | 2716.00 (8.38%) | 2495.00 | 2400.10 - 2803.10 | 1.8049 times | Fri 08 May 2026 | 2505.90 (4.05%) | 2390.40 | 2375.00 - 2549.90 | 1.1511 times | Thu 30 April 2026 | 2408.40 (5.28%) | 2300.20 | 2286.00 - 2443.80 | 1.2062 times | Fri 24 April 2026 | 2287.60 (3.12%) | 2218.30 | 2202.20 - 2333.90 | 1.0586 times |
Monthly price and charts AdaniEnterprises
Strong monthly Stock price targets for AdaniEnterprises ADANIENT are 2950.6 and 3190.4
| Monthly Target 1 | 2762.27 |
| Monthly Target 2 | 2899.13 |
| Monthly Target 3 | 3002.0666666667 |
| Monthly Target 4 | 3138.93 |
| Monthly Target 5 | 3241.87 |
Monthly price and volumes Adani Enterprises
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 3036.00 (3.36%) | 2949.90 | 2865.20 - 3105.00 | 1.1219 times | Fri 29 May 2026 | 2937.40 (21.96%) | 2390.40 | 2375.00 - 3027.50 | 1.623 times | Thu 30 April 2026 | 2408.40 (36.93%) | 1825.00 | 1770.10 - 2443.80 | 1.4392 times | Mon 30 March 2026 | 1758.80 (-18.64%) | 2093.00 | 1753.00 - 2147.90 | 1.1073 times | Fri 27 February 2026 | 2161.80 (7%) | 2021.00 | 1931.00 - 2288.00 | 0.8802 times | Fri 30 January 2026 | 2020.40 (-9.79%) | 2249.00 | 1848.00 - 2303.90 | 0.838 times | Wed 31 December 2025 | 2239.70 (-1.78%) | 2300.00 | 2172.20 - 2304.00 | 0.6042 times | Fri 28 November 2025 | 2280.20 (-8.09%) | 2484.00 | 2243.00 - 2553.70 | 0.9985 times | Fri 31 October 2025 | 2481.00 (-0.99%) | 2518.40 | 2464.90 - 2617.30 | 0.452 times | Tue 30 September 2025 | 2505.90 (11.64%) | 2259.00 | 2248.00 - 2695.00 | 0.9358 times | Fri 29 August 2025 | 2244.70 (-7.65%) | 2425.00 | 2164.80 - 2444.90 | 0.5166 times |
Indicator Analysis of AdaniEnterprises
Please login to view indicator analysis. or View indicator analysis of AdaniEnterprises ADANIENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Enterprises ADANIENT
DMA (daily moving average) of Adani Enterprises ADANIENT
| DMA period | DMA value |
| 5 day DMA | 3013.82 |
| 12 day DMA | 2995.01 |
| 20 day DMA | 2982.23 |
| 35 day DMA | 2875.72 |
| 50 day DMA | 2724.97 |
| 100 day DMA | 2393.99 |
| 150 day DMA | 2333.78 |
| 200 day DMA | 2371.26 |
EMA (exponential moving average) of Adani Enterprises ADANIENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3015.56 | 3005.34 | 3026.75 |
| 12 day EMA | 2996.25 | 2989.03 | 2993.85 |
| 20 day EMA | 2954.16 | 2945.55 | 2943.77 |
| 35 day EMA | 2831.29 | 2819.24 | 2810.81 |
| 50 day EMA | 2704.26 | 2690.73 | 2679.64 |
SMA (simple moving average) of Adani Enterprises ADANIENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3013.82 | 3018.54 | 3033.72 |
| 12 day SMA | 2995.01 | 2984.41 | 2981.79 |
| 20 day SMA | 2982.23 | 2975.9 | 2974.65 |
| 35 day SMA | 2875.72 | 2860.58 | 2847.75 |
| 50 day SMA | 2724.97 | 2708.33 | 2691.97 |
| 100 day SMA | 2393.99 | 2383.83 | 2374.4 |
| 150 day SMA | 2333.78 | 2329.79 | 2326.45 |
| 200 day SMA | 2371.26 | 2367.47 | 2364.1 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 30 Tue | 3050.90 | 2996.90 | 2984.50 to 3069.80 | 1.69 times |
| 29 Mon | 2988.00 | 3020.00 | 2970.00 to 3051.90 | 1.45 times |
| 25 Thu | 3057.20 | 3101.00 | 3050.00 to 3122.00 | 1 times |
| 24 Wed | 3089.40 | 2999.00 | 2986.10 to 3101.80 | 0.58 times |
| 23 Tue | 2979.60 | 3099.50 | 2968.00 to 3110.60 | 0.28 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 30 Tue | 3065.80 | 3000.40 | 3000.40 to 3085.00 | 1.31 times |
| 29 Mon | 3005.30 | 3040.80 | 2990.00 to 3046.90 | 1.21 times |
| 25 Thu | 3075.40 | 3120.00 | 3070.00 to 3135.00 | 0.93 times |
| 24 Wed | 3107.50 | 3037.00 | 3006.50 to 3117.00 | 0.84 times |
| 23 Tue | 2997.60 | 3120.00 | 2989.00 to 3121.50 | 0.7 times |
Option chain for Adani Enterprises ADANIENT 28 Tue July 2026 expiry
AdaniEnterprises ADANIENT Option strike: 3360.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 21.45 | 373.00 | 0.07 |
| 29 Mon June 2026 | 18.40 | 380.05 | 0.08 |
AdaniEnterprises ADANIENT Option strike: 3320.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 25.25 | 285.00 | 0.88 |
| 29 Mon June 2026 | 23.25 | 341.50 | 0.02 |
| 25 Thu June 2026 | 40.75 | 305.00 | 0 |
| 24 Wed June 2026 | 53.25 | 305.00 | 0 |
AdaniEnterprises ADANIENT Option strike: 3260.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 36.70 | 299.20 | 0 |
| 29 Mon June 2026 | 31.10 | 299.20 | 0.1 |
AdaniEnterprises ADANIENT Option strike: 3240.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 39.45 | 293.00 | 0.01 |
| 29 Mon June 2026 | 34.25 | 293.00 | 0.02 |
| 25 Thu June 2026 | 57.80 | 279.95 | 0.02 |
| 24 Wed June 2026 | 73.85 | 279.95 | 0.02 |
AdaniEnterprises ADANIENT Option strike: 3200.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 50.10 | 193.05 | 0.33 |
| 29 Mon June 2026 | 42.55 | 251.10 | 0.1 |
| 25 Thu June 2026 | 69.45 | 209.75 | 0.11 |
| 24 Wed June 2026 | 89.35 | 193.50 | 0.15 |
AdaniEnterprises ADANIENT Option strike: 3180.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 54.85 | 182.55 | 0.03 |
| 29 Mon June 2026 | 47.40 | 182.55 | 0.03 |
| 25 Thu June 2026 | 76.00 | 182.55 | 0.25 |
AdaniEnterprises ADANIENT Option strike: 3160.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 58.65 | 166.80 | 0.16 |
| 29 Mon June 2026 | 52.20 | 214.30 | 0.21 |
| 25 Thu June 2026 | 82.25 | 180.30 | 0.62 |
| 24 Wed June 2026 | 82.00 | 185.65 | 1.25 |
AdaniEnterprises ADANIENT Option strike: 3140.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 68.45 | 177.50 | 0.08 |
| 29 Mon June 2026 | 58.50 | 211.10 | 0.07 |
| 25 Thu June 2026 | 89.45 | 164.70 | 0.05 |
| 24 Wed June 2026 | 110.60 | 205.45 | 0.01 |
AdaniEnterprises ADANIENT Option strike: 3120.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 75.50 | 140.90 | 0.23 |
| 29 Mon June 2026 | 63.70 | 195.50 | 0.17 |
| 25 Thu June 2026 | 98.25 | 151.10 | 0.15 |
| 24 Wed June 2026 | 120.55 | 145.80 | 0.26 |
AdaniEnterprises ADANIENT Option strike: 3100.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 83.10 | 126.70 | 0.24 |
| 29 Mon June 2026 | 70.05 | 181.55 | 0.24 |
| 25 Thu June 2026 | 106.00 | 146.60 | 0.3 |
| 24 Wed June 2026 | 130.50 | 136.60 | 0.22 |
AdaniEnterprises ADANIENT Option strike: 3080.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 91.95 | 117.35 | 0.62 |
| 29 Mon June 2026 | 76.40 | 169.30 | 0.61 |
| 25 Thu June 2026 | 114.55 | 136.05 | 0.75 |
| 24 Wed June 2026 | 139.10 | 123.30 | 0.44 |
AdaniEnterprises ADANIENT Option strike: 3060.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 101.90 | 107.50 | 0.31 |
| 29 Mon June 2026 | 85.70 | 155.45 | 0.26 |
| 25 Thu June 2026 | 123.45 | 126.10 | 0.33 |
| 24 Wed June 2026 | 148.75 | 114.55 | 0.31 |
AdaniEnterprises ADANIENT Option strike: 3040.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 111.20 | 97.70 | 0.91 |
| 29 Mon June 2026 | 94.40 | 144.35 | 1.21 |
| 25 Thu June 2026 | 132.85 | 112.65 | 1.35 |
| 24 Wed June 2026 | 162.30 | 105.75 | 1.6 |
AdaniEnterprises ADANIENT Option strike: 3020.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 121.50 | 87.65 | 0.35 |
| 29 Mon June 2026 | 103.10 | 131.90 | 0.26 |
| 25 Thu June 2026 | 147.20 | 106.10 | 0.64 |
| 24 Wed June 2026 | 173.55 | 96.60 | 0.81 |
AdaniEnterprises ADANIENT Option strike: 3000.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 133.20 | 79.20 | 0.94 |
| 29 Mon June 2026 | 111.35 | 120.70 | 0.84 |
| 25 Thu June 2026 | 153.30 | 94.90 | 1.05 |
| 24 Wed June 2026 | 179.95 | 88.60 | 0.96 |
AdaniEnterprises ADANIENT Option strike: 2980.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 145.50 | 71.15 | 1.48 |
| 29 Mon June 2026 | 122.10 | 113.05 | 1.03 |
| 25 Thu June 2026 | 166.60 | 87.55 | 1.84 |
| 24 Wed June 2026 | 189.60 | 80.35 | 1.73 |
AdaniEnterprises ADANIENT Option strike: 2960.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 155.70 | 64.60 | 2.94 |
| 29 Mon June 2026 | 131.75 | 104.40 | 1.13 |
| 25 Thu June 2026 | 177.75 | 78.65 | 0.78 |
| 24 Wed June 2026 | 206.50 | 73.95 | 0.35 |
AdaniEnterprises ADANIENT Option strike: 2940.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 168.30 | 57.75 | 2.55 |
| 29 Mon June 2026 | 143.95 | 95.10 | 1.51 |
| 25 Thu June 2026 | 196.70 | 71.00 | 17.67 |
| 24 Wed June 2026 | 196.70 | 66.55 | 4.33 |
AdaniEnterprises ADANIENT Option strike: 2920.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 182.70 | 52.10 | 12.25 |
| 29 Mon June 2026 | 158.20 | 86.75 | 4.75 |
| 25 Thu June 2026 | 203.00 | 63.40 | 3 |
| 24 Wed June 2026 | 203.00 | 78.80 | 1.67 |
AdaniEnterprises ADANIENT Option strike: 2900.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 200.00 | 47.10 | 3.03 |
| 29 Mon June 2026 | 165.55 | 78.85 | 3.05 |
| 25 Thu June 2026 | 216.85 | 58.80 | 3.16 |
| 24 Wed June 2026 | 250.60 | 55.15 | 3.39 |
AdaniEnterprises ADANIENT Option strike: 2860.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 190.45 | 38.05 | 33.9 |
| 29 Mon June 2026 | 190.45 | 63.75 | 6.8 |
| 25 Thu June 2026 | 260.00 | 47.05 | 14.67 |
| 24 Wed June 2026 | 260.00 | 45.95 | 13 |
AdaniEnterprises ADANIENT Option strike: 2840.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 240.00 | 34.40 | 31.86 |
| 29 Mon June 2026 | 211.35 | 59.25 | 30.47 |
| 25 Thu June 2026 | 260.00 | 42.20 | 7 |
| 24 Wed June 2026 | 263.00 | 40.90 | 6.13 |
AdaniEnterprises ADANIENT Option strike: 2800.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 278.25 | 27.75 | 3.45 |
| 29 Mon June 2026 | 242.00 | 47.95 | 5.91 |
| 25 Thu June 2026 | 292.60 | 34.85 | 4.38 |
| 24 Wed June 2026 | 325.10 | 33.75 | 4.5 |
AdaniEnterprises ADANIENT Option strike: 2780.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 252.50 | 24.25 | 27.5 |
| 29 Mon June 2026 | 252.50 | 45.05 | 15.5 |
AdaniEnterprises ADANIENT Option strike: 2720.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 382.00 | 18.20 | 25 |
| 29 Mon June 2026 | 382.00 | 32.15 | 21 |
| 25 Thu June 2026 | 382.00 | 21.35 | 13 |
| 24 Wed June 2026 | 300.00 | 22.45 | 29 |
AdaniEnterprises ADANIENT Option strike: 2700.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 380.00 | 16.05 | 6.05 |
| 29 Mon June 2026 | 311.00 | 29.25 | 5.17 |
| 25 Thu June 2026 | 375.95 | 20.40 | 1.19 |
| 24 Wed June 2026 | 408.70 | 20.55 | 1.2 |
AdaniEnterprises ADANIENT Option strike: 2680.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 376.30 | 14.90 | 2.65 |
| 29 Mon June 2026 | 399.00 | 26.75 | 2.28 |
| 25 Thu June 2026 | 399.00 | 17.80 | 1.72 |
| 24 Wed June 2026 | 399.00 | 17.80 | 2.44 |
AdaniEnterprises ADANIENT Option strike: 2600.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 456.45 | 10.40 | 1.64 |
| 29 Mon June 2026 | 404.70 | 17.20 | 2.01 |
| 25 Thu June 2026 | 459.40 | 12.00 | 2.14 |
| 24 Wed June 2026 | 500.00 | 12.15 | 1.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.