Login or Join
HomepageAdaniEnterprises ADANIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Enterprises ADANIENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets AdaniEnterprises
Strong Daily Stock price targets for AdaniEnterprises ADANIENT are 3046.25 and 3098.75
| Daily Target 1 | 3004 |
| Daily Target 2 | 3036 |
| Daily Target 3 | 3056.5 |
| Daily Target 4 | 3088.5 |
| Daily Target 5 | 3109 |
Daily price and volume Adani Enterprises
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 3068.00 (1.94%) | 3025.00 | 3024.50 - 3077.00 | 0.8027 times | Fri 31 July 2026 | 3009.50 (-1.3%) | 3051.00 | 3002.40 - 3067.50 | 0.7801 times | Thu 30 July 2026 | 3049.10 (0.81%) | 3024.50 | 2994.60 - 3060.90 | 1.151 times | Wed 29 July 2026 | 3024.50 (0.74%) | 3017.80 | 2972.70 - 3048.30 | 1.3931 times | Tue 28 July 2026 | 3002.30 (-1.13%) | 3038.00 | 2996.20 - 3038.00 | 0.987 times | Mon 27 July 2026 | 3036.60 (0.34%) | 3045.10 | 3008.10 - 3057.40 | 0.5734 times | Fri 24 July 2026 | 3026.40 (0.54%) | 3010.00 | 2992.50 - 3041.90 | 1.1531 times | Thu 23 July 2026 | 3010.00 (-4.37%) | 3147.10 | 3001.30 - 3147.10 | 1.4229 times | Wed 22 July 2026 | 3147.70 (-1.1%) | 3182.00 | 3139.00 - 3201.90 | 0.8799 times | Tue 21 July 2026 | 3182.70 (-0.02%) | 3175.20 | 3170.00 - 3213.50 | 0.8567 times | Mon 20 July 2026 | 3183.30 (0.72%) | 3162.70 | 3133.00 - 3189.00 | 0.8957 times |
Weekly price and charts AdaniEnterprises
Strong weekly Stock price targets for AdaniEnterprises ADANIENT are 3046.25 and 3098.75
| Weekly Target 1 | 3004 |
| Weekly Target 2 | 3036 |
| Weekly Target 3 | 3056.5 |
| Weekly Target 4 | 3088.5 |
| Weekly Target 5 | 3109 |
Weekly price and volumes for Adani Enterprises
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 3068.00 (1.94%) | 3025.00 | 3024.50 - 3077.00 | 0.1093 times | Fri 31 July 2026 | 3009.50 (-0.56%) | 3045.10 | 2972.70 - 3067.50 | 0.665 times | Fri 24 July 2026 | 3026.40 (-4.25%) | 3162.70 | 2992.50 - 3213.50 | 0.709 times | Fri 17 July 2026 | 3160.70 (0.11%) | 3127.30 | 3115.20 - 3219.70 | 0.8262 times | Fri 10 July 2026 | 3157.30 (-1.71%) | 3230.00 | 3026.80 - 3245.00 | 1.3665 times | Fri 03 July 2026 | 3212.10 (5.73%) | 3020.00 | 2955.00 - 3229.60 | 1.6495 times | Thu 25 June 2026 | 3038.00 (-0.01%) | 3040.00 | 2943.50 - 3105.00 | 0.9309 times | Fri 19 June 2026 | 3038.40 (4%) | 2960.00 | 2928.30 - 3051.90 | 1.1847 times | Fri 12 June 2026 | 2921.60 (-4.15%) | 3017.70 | 2886.20 - 3039.80 | 1.0413 times | Fri 05 June 2026 | 3048.20 (3.77%) | 2949.90 | 2865.20 - 3059.80 | 1.5178 times | Fri 29 May 2026 | 2937.40 (8.1%) | 2739.80 | 2739.30 - 3027.50 | 1.9667 times |
Monthly price and charts AdaniEnterprises
Strong monthly Stock price targets for AdaniEnterprises ADANIENT are 3046.25 and 3098.75
| Monthly Target 1 | 3004 |
| Monthly Target 2 | 3036 |
| Monthly Target 3 | 3056.5 |
| Monthly Target 4 | 3088.5 |
| Monthly Target 5 | 3109 |
Monthly price and volumes Adani Enterprises
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 3068.00 (1.94%) | 3025.00 | 3024.50 - 3077.00 | 0.0247 times | Fri 31 July 2026 | 3009.50 (-0.87%) | 3041.00 | 2972.70 - 3245.00 | 1.0722 times | Tue 30 June 2026 | 3036.00 (3.36%) | 2949.90 | 2865.20 - 3105.00 | 1.1598 times | Fri 29 May 2026 | 2937.40 (21.96%) | 2390.40 | 2375.00 - 3027.50 | 1.6778 times | Thu 30 April 2026 | 2408.40 (36.93%) | 1825.00 | 1770.10 - 2443.80 | 1.4878 times | Mon 30 March 2026 | 1758.80 (-18.64%) | 2093.00 | 1753.00 - 2147.90 | 1.1447 times | Fri 27 February 2026 | 2161.80 (7%) | 2021.00 | 1931.00 - 2288.00 | 0.9099 times | Fri 30 January 2026 | 2020.40 (-9.79%) | 2249.00 | 1848.00 - 2303.90 | 0.8663 times | Wed 31 December 2025 | 2239.70 (-1.78%) | 2300.00 | 2172.20 - 2304.00 | 0.6246 times | Fri 28 November 2025 | 2280.20 (-8.09%) | 2484.00 | 2243.00 - 2553.70 | 1.0322 times | Fri 31 October 2025 | 2481.00 (-0.99%) | 2518.40 | 2464.90 - 2617.30 | 0.4672 times |
Indicator Analysis of AdaniEnterprises
Please login to view indicator analysis. or View indicator analysis of AdaniEnterprises ADANIENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Enterprises ADANIENT
DMA (daily moving average) of Adani Enterprises ADANIENT
| DMA period | DMA value |
| 5 day DMA | 3030.68 |
| 12 day DMA | 3075.07 |
| 20 day DMA | 3098.21 |
| 35 day DMA | 3077.79 |
| 50 day DMA | 3034.1 |
| 100 day DMA | 2619.79 |
| 150 day DMA | 2466.59 |
| 200 day DMA | 2446.92 |
EMA (exponential moving average) of Adani Enterprises ADANIENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3043.57 | 3031.35 | 3042.27 |
| 12 day EMA | 3062.94 | 3062.02 | 3071.56 |
| 20 day EMA | 3070.15 | 3070.38 | 3076.79 |
| 35 day EMA | 3042.3 | 3040.79 | 3042.63 |
| 50 day EMA | 3007.1 | 3004.62 | 3004.42 |
SMA (simple moving average) of Adani Enterprises ADANIENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3030.68 | 3024.4 | 3027.78 |
| 12 day SMA | 3075.07 | 3082.02 | 3093.78 |
| 20 day SMA | 3098.21 | 3105.14 | 3115.27 |
| 35 day SMA | 3077.79 | 3073.6 | 3070.73 |
| 50 day SMA | 3034.1 | 3026.69 | 3020.59 |
| 100 day SMA | 2619.79 | 2610 | 2600.67 |
| 150 day SMA | 2466.59 | 2461.23 | 2456.09 |
| 200 day SMA | 2446.92 | 2444.29 | 2441.86 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 03 Mon | 3073.30 | 3044.40 | 3034.40 to 3091.50 | 0.98 times |
| 31 Fri | 3025.50 | 3072.00 | 3016.00 to 3076.10 | 0.99 times |
| 30 Thu | 3058.90 | 3040.00 | 3010.30 to 3077.40 | 0.99 times |
| 29 Wed | 3042.90 | 3030.00 | 2982.00 to 3066.90 | 1.01 times |
| 28 Tue | 3015.60 | 3058.90 | 3006.00 to 3058.90 | 1.03 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 03 Mon | 3090.10 | 3072.20 | 3072.00 to 3111.00 | 1.15 times |
| 31 Fri | 3041.20 | 3081.30 | 3036.70 to 3083.00 | 1.11 times |
| 30 Thu | 3075.40 | 3040.10 | 3030.00 to 3094.70 | 0.97 times |
| 29 Wed | 3058.70 | 3046.00 | 3003.50 to 3080.40 | 0.89 times |
| 28 Tue | 3034.40 | 3048.10 | 3028.00 to 3059.00 | 0.87 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 03 Mon | 3096.30 | 3115.00 | 3096.30 to 3118.80 | 1.27 times |
| 31 Fri | 3060.90 | 3099.40 | 3055.10 to 3099.40 | 1.22 times |
| 30 Thu | 3092.20 | 3075.00 | 3072.00 to 3104.50 | 0.85 times |
| 29 Wed | 3070.70 | 3070.00 | 3032.60 to 3092.60 | 0.66 times |
Option chain for Adani Enterprises ADANIENT 25 Tue August 2026 expiry
AdaniEnterprises ADANIENT Option strike: 3600.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 3.80 | 566.00 | 0.03 |
| 31 Fri July 2026 | 3.00 | 566.00 | 0.03 |
| 30 Thu July 2026 | 3.60 | 566.00 | 0.04 |
| 29 Wed July 2026 | 4.75 | 566.00 | 0.04 |
| 28 Tue July 2026 | 7.30 | 566.00 | 0.04 |
AdaniEnterprises ADANIENT Option strike: 3500.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 5.75 | 370.00 | 0 |
| 31 Fri July 2026 | 4.80 | 370.00 | 0 |
| 30 Thu July 2026 | 6.10 | 370.00 | 0 |
| 29 Wed July 2026 | 7.75 | 370.00 | 0 |
| 28 Tue July 2026 | 10.30 | 370.00 | 0 |
AdaniEnterprises ADANIENT Option strike: 3400.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 8.55 | 331.10 | 0.11 |
| 31 Fri July 2026 | 7.75 | 349.00 | 0.1 |
| 30 Thu July 2026 | 9.45 | 349.00 | 0.09 |
| 29 Wed July 2026 | 12.05 | 395.40 | 0.09 |
| 28 Tue July 2026 | 14.75 | 395.40 | 0.14 |
AdaniEnterprises ADANIENT Option strike: 3300.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 17.05 | 231.30 | 0.48 |
| 31 Fri July 2026 | 14.80 | 276.75 | 0.47 |
| 30 Thu July 2026 | 18.30 | 277.00 | 0.5 |
| 29 Wed July 2026 | 21.85 | 271.05 | 0.49 |
| 28 Tue July 2026 | 23.85 | 300.45 | 0.59 |
AdaniEnterprises ADANIENT Option strike: 3250.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 24.95 | 230.05 | 0.02 |
| 31 Fri July 2026 | 21.30 | 230.05 | 0.04 |
| 30 Thu July 2026 | 25.90 | 230.05 | 0.03 |
| 29 Wed July 2026 | 30.00 | 230.05 | 0.04 |
AdaniEnterprises ADANIENT Option strike: 3200.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 36.10 | 159.25 | 0.5 |
| 31 Fri July 2026 | 30.20 | 203.30 | 0.5 |
| 30 Thu July 2026 | 37.00 | 176.75 | 0.51 |
| 29 Wed July 2026 | 41.15 | 195.10 | 0.53 |
| 28 Tue July 2026 | 42.65 | 220.60 | 0.56 |
AdaniEnterprises ADANIENT Option strike: 3150.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 52.35 | 127.90 | 0.31 |
| 31 Fri July 2026 | 43.20 | 164.50 | 0.21 |
| 30 Thu July 2026 | 52.10 | 141.70 | 0.17 |
| 29 Wed July 2026 | 56.40 | 160.25 | 0.18 |
| 28 Tue July 2026 | 56.60 | 185.80 | 0.19 |
AdaniEnterprises ADANIENT Option strike: 3100.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 73.15 | 97.75 | 0.37 |
| 31 Fri July 2026 | 59.85 | 131.00 | 0.37 |
| 30 Thu July 2026 | 71.60 | 112.50 | 0.42 |
| 29 Wed July 2026 | 75.50 | 130.45 | 0.43 |
| 28 Tue July 2026 | 74.65 | 152.80 | 0.44 |
AdaniEnterprises ADANIENT Option strike: 3050.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 98.85 | 73.40 | 0.86 |
| 31 Fri July 2026 | 80.70 | 103.45 | 0.7 |
| 30 Thu July 2026 | 95.95 | 86.90 | 0.81 |
| 29 Wed July 2026 | 99.05 | 103.75 | 0.83 |
| 28 Tue July 2026 | 95.95 | 125.05 | 0.59 |
AdaniEnterprises ADANIENT Option strike: 3000.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 130.15 | 54.85 | 1.46 |
| 31 Fri July 2026 | 107.30 | 79.35 | 0.84 |
| 30 Thu July 2026 | 125.50 | 66.45 | 1.13 |
| 29 Wed July 2026 | 126.95 | 82.05 | 1.13 |
| 28 Tue July 2026 | 121.70 | 101.00 | 1.19 |
AdaniEnterprises ADANIENT Option strike: 2950.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 165.05 | 41.80 | 1.31 |
| 31 Fri July 2026 | 138.80 | 59.75 | 1.15 |
| 30 Thu July 2026 | 158.45 | 50.25 | 1.21 |
| 29 Wed July 2026 | 158.50 | 63.35 | 1.6 |
| 28 Tue July 2026 | 150.15 | 80.50 | 1.95 |
AdaniEnterprises ADANIENT Option strike: 2900.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 204.50 | 30.60 | 0.59 |
| 31 Fri July 2026 | 171.30 | 45.75 | 0.64 |
| 30 Thu July 2026 | 195.30 | 37.95 | 0.76 |
| 29 Wed July 2026 | 193.85 | 49.55 | 0.94 |
| 28 Tue July 2026 | 182.95 | 63.65 | 0.65 |
AdaniEnterprises ADANIENT Option strike: 2850.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 216.05 | 23.60 | 27.43 |
| 31 Fri July 2026 | 216.05 | 34.80 | 29.4 |
| 30 Thu July 2026 | 225.70 | 28.95 | 31.17 |
| 29 Wed July 2026 | 225.70 | 38.75 | 30.59 |
| 28 Tue July 2026 | 217.15 | 49.85 | 34.04 |
AdaniEnterprises ADANIENT Option strike: 2800.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 290.80 | 18.15 | 11.88 |
| 31 Fri July 2026 | 251.40 | 26.15 | 9.89 |
| 30 Thu July 2026 | 280.40 | 22.25 | 8.93 |
| 29 Wed July 2026 | 270.00 | 30.20 | 8.72 |
| 28 Tue July 2026 | 257.95 | 39.10 | 7.75 |
AdaniEnterprises ADANIENT Option strike: 2750.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 295.00 | 14.55 | 206 |
| 31 Fri July 2026 | 295.00 | 20.55 | 177 |
| 30 Thu July 2026 | 295.00 | 17.65 | 203 |
| 29 Wed July 2026 | 295.00 | 24.00 | 186 |
| 28 Tue July 2026 | 295.00 | 31.25 | 100 |
AdaniEnterprises ADANIENT Option strike: 2700.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 395.75 | 11.50 | 5.91 |
| 31 Fri July 2026 | 350.25 | 16.30 | 5.72 |
| 30 Thu July 2026 | 365.00 | 14.00 | 6.27 |
| 29 Wed July 2026 | 365.00 | 19.20 | 7.33 |
| 28 Tue July 2026 | 340.50 | 24.70 | 4.61 |
AdaniEnterprises ADANIENT Option strike: 2600.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 490.35 | 8.50 | 8.32 |
| 31 Fri July 2026 | 435.00 | 11.45 | 8.23 |
| 30 Thu July 2026 | 453.00 | 10.10 | 8.22 |
| 29 Wed July 2026 | 453.00 | 12.85 | 8.72 |
| 28 Tue July 2026 | 435.00 | 16.70 | 5.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.