Login or Join
HomepageAdaniEnterprises ADANIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Enterprises ADANIENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets AdaniEnterprises
Strong Daily Stock price targets for AdaniEnterprises ADANIENT are 2677.5 and 2712.4
| Daily Target 1 | 2668.4 |
| Daily Target 2 | 2686.6 |
| Daily Target 3 | 2703.3 |
| Daily Target 4 | 2721.5 |
| Daily Target 5 | 2738.2 |
Daily price and volume Adani Enterprises
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 2704.80 (-0.74%) | 2715.00 | 2685.10 - 2720.00 | 0.3821 times | Tue 19 May 2026 | 2725.00 (1.31%) | 2734.70 | 2697.00 - 2774.50 | 1.3527 times | Mon 18 May 2026 | 2689.80 (-0.96%) | 2700.00 | 2647.50 - 2710.00 | 0.6544 times | Fri 15 May 2026 | 2716.00 (0.11%) | 2781.10 | 2661.00 - 2803.10 | 2.1693 times | Thu 14 May 2026 | 2712.90 (8.6%) | 2530.10 | 2530.00 - 2720.00 | 3.0693 times | Wed 13 May 2026 | 2498.00 (3.86%) | 2401.10 | 2401.10 - 2530.00 | 0.6552 times | Tue 12 May 2026 | 2405.20 (-3.8%) | 2487.70 | 2400.10 - 2511.70 | 0.4695 times | Mon 11 May 2026 | 2500.20 (-0.23%) | 2495.00 | 2460.00 - 2514.00 | 0.4117 times | Fri 08 May 2026 | 2505.90 (-0.31%) | 2519.00 | 2500.00 - 2546.10 | 0.4825 times | Thu 07 May 2026 | 2513.70 (-1.05%) | 2540.30 | 2506.20 - 2549.90 | 0.3533 times | Wed 06 May 2026 | 2540.30 (3.18%) | 2475.50 | 2472.20 - 2546.50 | 1.0197 times |
Weekly price and charts AdaniEnterprises
Strong weekly Stock price targets for AdaniEnterprises ADANIENT are 2676.15 and 2803.15
| Weekly Target 1 | 2581.93 |
| Weekly Target 2 | 2643.37 |
| Weekly Target 3 | 2708.9333333333 |
| Weekly Target 4 | 2770.37 |
| Weekly Target 5 | 2835.93 |
Weekly price and volumes for Adani Enterprises
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 2704.80 (-0.41%) | 2700.00 | 2647.50 - 2774.50 | 0.6003 times | Fri 15 May 2026 | 2716.00 (8.38%) | 2495.00 | 2400.10 - 2803.10 | 1.7023 times | Fri 08 May 2026 | 2505.90 (4.05%) | 2390.40 | 2375.00 - 2549.90 | 1.0857 times | Thu 30 April 2026 | 2408.40 (5.28%) | 2300.20 | 2286.00 - 2443.80 | 1.1377 times | Fri 24 April 2026 | 2287.60 (3.12%) | 2218.30 | 2202.20 - 2333.90 | 0.9985 times | Fri 17 April 2026 | 2218.30 (6.3%) | 2010.20 | 2000.20 - 2240.00 | 0.8171 times | Fri 10 April 2026 | 2086.80 (13.77%) | 1836.90 | 1802.10 - 2099.00 | 1.0591 times | Thu 02 April 2026 | 1834.20 (0.61%) | 1810.00 | 1753.00 - 1870.00 | 0.5646 times | Fri 27 March 2026 | 1823.00 (-5.4%) | 1910.00 | 1813.70 - 1911.00 | 1.5123 times | Fri 20 March 2026 | 1927.10 (-1.73%) | 1961.00 | 1919.90 - 2027.00 | 0.5224 times | Fri 13 March 2026 | 1961.10 (-3.86%) | 1985.00 | 1940.40 - 2030.00 | 0.5452 times |
Monthly price and charts AdaniEnterprises
Strong monthly Stock price targets for AdaniEnterprises ADANIENT are 2539.9 and 2968
| Monthly Target 1 | 2199.53 |
| Monthly Target 2 | 2452.17 |
| Monthly Target 3 | 2627.6333333333 |
| Monthly Target 4 | 2880.27 |
| Monthly Target 5 | 3055.73 |
Monthly price and volumes Adani Enterprises
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 2704.80 (12.31%) | 2390.40 | 2375.00 - 2803.10 | 1.261 times | Thu 30 April 2026 | 2408.40 (36.93%) | 1825.00 | 1770.10 - 2443.80 | 1.6183 times | Mon 30 March 2026 | 1758.80 (-18.64%) | 2093.00 | 1753.00 - 2147.90 | 1.2451 times | Fri 27 February 2026 | 2161.80 (7%) | 2021.00 | 1931.00 - 2288.00 | 0.9897 times | Fri 30 January 2026 | 2020.40 (-9.79%) | 2249.00 | 1848.00 - 2303.90 | 0.9423 times | Wed 31 December 2025 | 2239.70 (-1.78%) | 2300.00 | 2172.20 - 2304.00 | 0.6794 times | Fri 28 November 2025 | 2280.20 (-8.09%) | 2484.00 | 2243.00 - 2553.70 | 1.1228 times | Fri 31 October 2025 | 2481.00 (-0.99%) | 2518.40 | 2464.90 - 2617.30 | 0.5082 times | Tue 30 September 2025 | 2505.90 (11.64%) | 2259.00 | 2248.00 - 2695.00 | 1.0523 times | Fri 29 August 2025 | 2244.70 (-7.65%) | 2425.00 | 2164.80 - 2444.90 | 0.5809 times | Thu 31 July 2025 | 2430.70 (-7.2%) | 2624.90 | 2422.60 - 2654.50 | 0.3394 times |
Indicator Analysis of AdaniEnterprises
Please login to view indicator analysis. or View indicator analysis of AdaniEnterprises ADANIENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Enterprises ADANIENT
DMA (daily moving average) of Adani Enterprises ADANIENT
| DMA period | DMA value |
| 5 day DMA | 2709.7 |
| 12 day DMA | 2581.15 |
| 20 day DMA | 2493.82 |
| 35 day DMA | 2292.61 |
| 50 day DMA | 2193.32 |
| 100 day DMA | 2178.5 |
| 150 day DMA | 2250.16 |
| 200 day DMA | 2287.61 |
EMA (exponential moving average) of Adani Enterprises ADANIENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2678.47 | 2665.31 | 2635.47 |
| 12 day EMA | 2589.31 | 2568.32 | 2539.84 |
| 20 day EMA | 2500.51 | 2479.01 | 2453.13 |
| 35 day EMA | 2371.7 | 2352.09 | 2330.14 |
| 50 day EMA | 2242.05 | 2223.17 | 2202.7 |
SMA (simple moving average) of Adani Enterprises ADANIENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2709.7 | 2668.34 | 2604.38 |
| 12 day SMA | 2581.15 | 2562.89 | 2536.51 |
| 20 day SMA | 2493.82 | 2469.88 | 2445.11 |
| 35 day SMA | 2292.61 | 2269.23 | 2243.31 |
| 50 day SMA | 2193.32 | 2180.75 | 2168.74 |
| 100 day SMA | 2178.5 | 2173.84 | 2168.89 |
| 150 day SMA | 2250.16 | 2248.95 | 2247.73 |
| 200 day SMA | 2287.61 | 2286.84 | 2286.26 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 20 Wed | 2710.00 | 2700.00 | 2683.30 to 2718.90 | 0.89 times |
| 19 Tue | 2723.90 | 2730.00 | 2696.00 to 2770.80 | 0.98 times |
| 18 Mon | 2692.10 | 2704.00 | 2646.10 to 2716.00 | 1.02 times |
| 15 Fri | 2719.70 | 2795.80 | 2665.00 to 2805.90 | 1.05 times |
| 14 Thu | 2716.30 | 2549.90 | 2540.00 to 2727.00 | 1.07 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 20 Wed | 2726.10 | 2720.00 | 2700.10 to 2735.80 | 2.14 times |
| 19 Tue | 2737.90 | 2762.00 | 2714.70 to 2789.80 | 0.96 times |
| 18 Mon | 2708.70 | 2710.00 | 2661.60 to 2733.20 | 0.77 times |
| 15 Fri | 2736.00 | 2800.00 | 2685.00 to 2821.00 | 0.62 times |
| 14 Thu | 2731.50 | 2565.00 | 2565.00 to 2742.10 | 0.52 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 20 Wed | 2739.40 | 2740.50 | 2716.10 to 2745.00 | 1.99 times |
| 19 Tue | 2750.00 | 2783.70 | 2725.70 to 2793.80 | 1.93 times |
| 18 Mon | 2722.60 | 2715.30 | 2680.00 to 2730.30 | 0.37 times |
| 15 Fri | 2747.20 | 2828.90 | 2700.00 to 2828.90 | 0.37 times |
| 14 Thu | 2744.80 | 2570.00 | 2570.00 to 2756.00 | 0.34 times |
Option chain for Adani Enterprises ADANIENT 26 Tue May 2026 expiry
AdaniEnterprises ADANIENT Option strike: 3000.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 4.95 | 295.70 | 0.02 |
| 19 Tue May 2026 | 8.20 | 260.10 | 0.01 |
| 18 Mon May 2026 | 9.70 | 313.45 | 0.02 |
| 15 Fri May 2026 | 15.65 | 292.05 | 0.02 |
AdaniEnterprises ADANIENT Option strike: 2880.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 11.20 | 165.55 | 0.1 |
| 19 Tue May 2026 | 19.35 | 165.55 | 0.09 |
| 18 Mon May 2026 | 19.10 | 208.00 | 0.1 |
| 15 Fri May 2026 | 30.65 | 193.00 | 0.08 |
| 14 Thu May 2026 | 41.60 | 208.10 | 0.05 |
AdaniEnterprises ADANIENT Option strike: 2840.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 16.15 | 146.60 | 0.09 |
| 19 Tue May 2026 | 25.65 | 146.10 | 0.1 |
| 18 Mon May 2026 | 24.90 | 170.65 | 0.08 |
| 15 Fri May 2026 | 37.85 | 159.60 | 0.06 |
| 14 Thu May 2026 | 50.90 | 173.80 | 0.08 |
AdaniEnterprises ADANIENT Option strike: 2820.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 19.70 | 127.40 | 0.11 |
| 19 Tue May 2026 | 28.75 | 127.40 | 0.09 |
| 18 Mon May 2026 | 28.45 | 151.10 | 0.11 |
| 15 Fri May 2026 | 43.10 | 144.35 | 0.12 |
AdaniEnterprises ADANIENT Option strike: 2800.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 23.50 | 112.55 | 0.13 |
| 19 Tue May 2026 | 34.20 | 110.05 | 0.12 |
| 18 Mon May 2026 | 32.70 | 139.25 | 0.11 |
| 15 Fri May 2026 | 49.20 | 128.60 | 0.11 |
| 14 Thu May 2026 | 62.10 | 145.10 | 0.09 |
AdaniEnterprises ADANIENT Option strike: 2780.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 28.65 | 97.25 | 0.28 |
| 19 Tue May 2026 | 40.30 | 93.40 | 0.24 |
| 18 Mon May 2026 | 37.30 | 122.25 | 0.38 |
| 15 Fri May 2026 | 54.50 | 115.85 | 0.31 |
AdaniEnterprises ADANIENT Option strike: 2760.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 33.95 | 84.45 | 0.25 |
| 19 Tue May 2026 | 47.90 | 81.30 | 0.29 |
| 18 Mon May 2026 | 42.65 | 109.75 | 0.39 |
| 15 Fri May 2026 | 61.70 | 102.95 | 0.39 |
| 14 Thu May 2026 | 74.25 | 118.35 | 0.14 |
AdaniEnterprises ADANIENT Option strike: 2740.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 41.25 | 71.35 | 0.28 |
| 19 Tue May 2026 | 56.00 | 69.40 | 0.33 |
| 18 Mon May 2026 | 48.85 | 96.25 | 0.49 |
| 15 Fri May 2026 | 70.65 | 90.20 | 0.5 |
| 14 Thu May 2026 | 81.80 | 104.80 | 0.06 |
AdaniEnterprises ADANIENT Option strike: 2720.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 49.35 | 59.80 | 0.58 |
| 19 Tue May 2026 | 65.45 | 59.45 | 0.7 |
| 18 Mon May 2026 | 56.30 | 83.15 | 0.67 |
| 15 Fri May 2026 | 77.60 | 78.80 | 0.7 |
| 14 Thu May 2026 | 90.50 | 93.95 | 0.29 |
AdaniEnterprises ADANIENT Option strike: 2700.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 58.10 | 48.40 | 0.68 |
| 19 Tue May 2026 | 79.55 | 49.00 | 0.71 |
| 18 Mon May 2026 | 64.85 | 71.15 | 0.43 |
| 15 Fri May 2026 | 87.90 | 68.50 | 0.54 |
| 14 Thu May 2026 | 99.20 | 83.40 | 0.28 |
AdaniEnterprises ADANIENT Option strike: 2680.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 69.30 | 39.55 | 0.78 |
| 19 Tue May 2026 | 86.60 | 40.50 | 0.79 |
| 18 Mon May 2026 | 73.55 | 60.40 | 0.68 |
| 15 Fri May 2026 | 98.35 | 59.40 | 0.58 |
| 14 Thu May 2026 | 108.70 | 73.30 | 0.5 |
AdaniEnterprises ADANIENT Option strike: 2660.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 81.75 | 31.65 | 0.45 |
| 19 Tue May 2026 | 96.65 | 32.75 | 0.42 |
| 18 Mon May 2026 | 84.25 | 50.95 | 0.46 |
| 15 Fri May 2026 | 108.65 | 50.50 | 0.54 |
| 14 Thu May 2026 | 119.15 | 64.10 | 1.62 |
AdaniEnterprises ADANIENT Option strike: 2640.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 93.10 | 24.45 | 0.86 |
| 19 Tue May 2026 | 111.20 | 26.85 | 0.72 |
| 18 Mon May 2026 | 95.40 | 42.65 | 0.53 |
| 15 Fri May 2026 | 120.75 | 42.35 | 0.56 |
| 14 Thu May 2026 | 130.10 | 55.85 | 0.6 |
AdaniEnterprises ADANIENT Option strike: 2620.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 105.10 | 19.55 | 1.93 |
| 19 Tue May 2026 | 126.15 | 22.05 | 1.96 |
| 18 Mon May 2026 | 108.45 | 35.00 | 1.86 |
| 15 Fri May 2026 | 139.20 | 36.60 | 1.73 |
| 14 Thu May 2026 | 143.70 | 48.40 | 1.41 |
AdaniEnterprises ADANIENT Option strike: 2600.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 122.20 | 14.55 | 0.91 |
| 19 Tue May 2026 | 143.35 | 18.05 | 0.89 |
| 18 Mon May 2026 | 121.50 | 28.45 | 0.9 |
| 15 Fri May 2026 | 150.55 | 30.80 | 0.89 |
| 14 Thu May 2026 | 157.25 | 42.00 | 0.73 |
AdaniEnterprises ADANIENT Option strike: 2580.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 138.90 | 10.95 | 0.72 |
| 19 Tue May 2026 | 153.55 | 13.40 | 0.65 |
| 18 Mon May 2026 | 135.90 | 23.55 | 0.67 |
| 15 Fri May 2026 | 163.70 | 25.90 | 0.71 |
| 14 Thu May 2026 | 172.75 | 36.10 | 0.78 |
AdaniEnterprises ADANIENT Option strike: 2560.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 157.30 | 7.90 | 1.63 |
| 19 Tue May 2026 | 171.65 | 10.85 | 1.55 |
| 18 Mon May 2026 | 151.80 | 19.20 | 1.6 |
| 15 Fri May 2026 | 177.45 | 21.65 | 1.45 |
| 14 Thu May 2026 | 185.55 | 31.10 | 1.4 |
AdaniEnterprises ADANIENT Option strike: 2540.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 176.70 | 5.70 | 0.9 |
| 19 Tue May 2026 | 184.80 | 8.25 | 0.89 |
| 18 Mon May 2026 | 167.40 | 15.40 | 1.04 |
| 15 Fri May 2026 | 197.15 | 18.20 | 0.98 |
| 14 Thu May 2026 | 202.55 | 26.55 | 1.1 |
AdaniEnterprises ADANIENT Option strike: 2520.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 193.95 | 4.15 | 1.61 |
| 19 Tue May 2026 | 201.65 | 7.05 | 1.64 |
| 18 Mon May 2026 | 186.75 | 12.10 | 1.57 |
| 15 Fri May 2026 | 213.00 | 15.00 | 1.44 |
| 14 Thu May 2026 | 216.20 | 22.65 | 1.07 |
AdaniEnterprises ADANIENT Option strike: 2500.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 211.30 | 3.40 | 1.14 |
| 19 Tue May 2026 | 228.50 | 5.45 | 0.92 |
| 18 Mon May 2026 | 201.60 | 9.90 | 0.95 |
| 15 Fri May 2026 | 232.05 | 12.60 | 0.97 |
| 14 Thu May 2026 | 233.70 | 19.35 | 0.86 |
AdaniEnterprises ADANIENT Option strike: 2480.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 230.50 | 2.30 | 0.61 |
| 19 Tue May 2026 | 260.55 | 4.00 | 0.63 |
| 18 Mon May 2026 | 212.25 | 8.30 | 0.62 |
| 15 Fri May 2026 | 246.15 | 10.70 | 0.64 |
| 14 Thu May 2026 | 252.75 | 16.70 | 0.6 |
AdaniEnterprises ADANIENT Option strike: 2460.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 253.70 | 1.80 | 1.47 |
| 19 Tue May 2026 | 271.40 | 3.45 | 1.43 |
| 18 Mon May 2026 | 233.50 | 6.75 | 1.5 |
| 15 Fri May 2026 | 264.75 | 9.40 | 1.48 |
| 14 Thu May 2026 | 268.50 | 14.45 | 1.7 |
AdaniEnterprises ADANIENT Option strike: 2440.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 261.45 | 1.65 | 0.59 |
| 19 Tue May 2026 | 293.60 | 3.10 | 0.66 |
| 18 Mon May 2026 | 251.80 | 5.55 | 0.7 |
| 15 Fri May 2026 | 303.85 | 7.65 | 0.71 |
| 14 Thu May 2026 | 286.90 | 12.60 | 0.71 |
AdaniEnterprises ADANIENT Option strike: 2420.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 286.55 | 2.05 | 0.98 |
| 19 Tue May 2026 | 280.05 | 2.50 | 1.06 |
| 18 Mon May 2026 | 280.05 | 5.15 | 1.11 |
| 15 Fri May 2026 | 315.00 | 7.05 | 1.12 |
| 14 Thu May 2026 | 305.55 | 11.25 | 1.27 |
AdaniEnterprises ADANIENT Option strike: 2400.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 308.75 | 1.45 | 1.17 |
| 19 Tue May 2026 | 326.35 | 2.55 | 1.17 |
| 18 Mon May 2026 | 297.10 | 4.65 | 1.22 |
| 15 Fri May 2026 | 322.95 | 6.20 | 1.2 |
| 14 Thu May 2026 | 323.15 | 10.05 | 1.09 |
AdaniEnterprises ADANIENT Option strike: 2380.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 327.00 | 1.55 | 1.34 |
| 19 Tue May 2026 | 274.90 | 2.10 | 1.36 |
| 18 Mon May 2026 | 274.90 | 4.70 | 1.47 |
| 15 Fri May 2026 | 360.00 | 5.65 | 1.59 |
| 14 Thu May 2026 | 336.50 | 8.85 | 1.5 |
AdaniEnterprises ADANIENT Option strike: 2360.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 342.00 | 1.25 | 1.65 |
| 19 Tue May 2026 | 372.00 | 2.05 | 1.69 |
| 18 Mon May 2026 | 297.90 | 3.50 | 1.75 |
| 15 Fri May 2026 | 365.00 | 4.60 | 1.81 |
| 14 Thu May 2026 | 365.00 | 7.65 | 2.04 |
AdaniEnterprises ADANIENT Option strike: 2340.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 363.00 | 1.25 | 1.34 |
| 19 Tue May 2026 | 392.00 | 2.00 | 1.44 |
| 18 Mon May 2026 | 351.50 | 3.50 | 1.39 |
| 15 Fri May 2026 | 389.20 | 4.70 | 1.51 |
| 14 Thu May 2026 | 383.80 | 7.05 | 1.35 |
AdaniEnterprises ADANIENT Option strike: 2320.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 375.00 | 1.15 | 1.17 |
| 19 Tue May 2026 | 374.10 | 2.85 | 1.17 |
| 18 Mon May 2026 | 374.10 | 2.85 | 1.17 |
| 15 Fri May 2026 | 398.30 | 3.85 | 1.17 |
| 14 Thu May 2026 | 398.30 | 6.30 | 1.21 |
AdaniEnterprises ADANIENT Option strike: 2300.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 414.00 | 1.15 | 1.21 |
| 19 Tue May 2026 | 427.00 | 1.85 | 1.22 |
| 18 Mon May 2026 | 394.15 | 2.85 | 1.22 |
| 15 Fri May 2026 | 437.00 | 3.70 | 1.21 |
| 14 Thu May 2026 | 416.75 | 5.70 | 1.2 |
AdaniEnterprises ADANIENT Option strike: 2280.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 430.00 | 1.35 | 0.75 |
| 19 Tue May 2026 | 440.60 | 1.45 | 0.79 |
| 18 Mon May 2026 | 405.00 | 3.50 | 0.83 |
| 15 Fri May 2026 | 455.00 | 3.50 | 0.83 |
| 14 Thu May 2026 | 158.85 | 5.20 | 0.87 |
AdaniEnterprises ADANIENT Option strike: 2260.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 397.00 | 1.30 | 0.9 |
| 19 Tue May 2026 | 397.00 | 2.00 | 0.96 |
| 18 Mon May 2026 | 397.00 | 2.40 | 1.02 |
| 15 Fri May 2026 | 470.40 | 3.40 | 1.03 |
| 14 Thu May 2026 | 452.70 | 4.85 | 1.08 |
AdaniEnterprises ADANIENT Option strike: 2240.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 450.00 | 1.35 | 1.27 |
| 19 Tue May 2026 | 472.00 | 1.85 | 1.26 |
| 18 Mon May 2026 | 472.00 | 2.65 | 1.29 |
| 15 Fri May 2026 | 472.00 | 3.10 | 1.3 |
| 14 Thu May 2026 | 478.10 | 4.35 | 1.34 |
AdaniEnterprises ADANIENT Option strike: 2220.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 475.00 | 1.95 | 6.63 |
| 19 Tue May 2026 | 514.00 | 1.95 | 5.3 |
| 18 Mon May 2026 | 280.00 | 2.00 | 5.68 |
| 15 Fri May 2026 | 280.00 | 3.00 | 5.89 |
| 14 Thu May 2026 | 280.00 | 4.15 | 6 |
AdaniEnterprises ADANIENT Option strike: 2200.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 506.00 | 0.95 | 1.53 |
| 19 Tue May 2026 | 538.00 | 1.75 | 1.51 |
| 18 Mon May 2026 | 477.00 | 2.10 | 1.57 |
| 15 Fri May 2026 | 515.00 | 2.65 | 1.56 |
| 14 Thu May 2026 | 521.75 | 3.60 | 1.51 |
AdaniEnterprises ADANIENT Option strike: 2180.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 337.40 | 1.00 | 11 |
| 19 Tue May 2026 | 337.40 | 1.90 | 12.83 |
| 18 Mon May 2026 | 337.40 | 1.90 | 12.83 |
| 15 Fri May 2026 | 337.40 | 1.85 | 13 |
| 14 Thu May 2026 | 337.40 | 3.45 | 13.67 |
AdaniEnterprises ADANIENT Option strike: 2160.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 371.20 | 0.55 | 18.5 |
| 19 Tue May 2026 | 371.20 | 1.30 | 18.75 |
| 18 Mon May 2026 | 371.20 | 1.60 | 19 |
| 15 Fri May 2026 | 371.20 | 2.00 | 16.75 |
| 14 Thu May 2026 | 371.20 | 2.90 | 16 |
AdaniEnterprises ADANIENT Option strike: 2120.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 520.00 | 2.00 | 3.7 |
| 19 Tue May 2026 | 520.00 | 2.00 | 3.7 |
| 18 Mon May 2026 | 520.00 | 2.00 | 3.7 |
| 15 Fri May 2026 | 520.00 | 2.25 | 3.8 |
| 14 Thu May 2026 | 520.00 | 2.90 | 4.1 |
AdaniEnterprises ADANIENT Option strike: 2100.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 607.10 | 0.95 | 4.39 |
| 19 Tue May 2026 | 639.00 | 1.35 | 4.37 |
| 18 Mon May 2026 | 577.10 | 1.85 | 4.32 |
| 15 Fri May 2026 | 630.50 | 1.95 | 4.28 |
| 14 Thu May 2026 | 584.00 | 2.55 | 4.53 |
AdaniEnterprises ADANIENT Option strike: 2080.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 215.00 | 3.25 | 11.5 |
| 19 Tue May 2026 | 215.00 | 3.25 | 11.5 |
| 18 Mon May 2026 | 215.00 | 3.25 | 11.5 |
| 15 Fri May 2026 | 215.00 | 3.25 | 11.5 |
| 14 Thu May 2026 | 215.00 | 2.30 | 13.5 |
AdaniEnterprises ADANIENT Option strike: 2060.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 162.00 | 0.80 | 18 |
| 19 Tue May 2026 | 162.00 | 2.00 | 19 |
| 18 Mon May 2026 | 162.00 | 2.00 | 19 |
| 15 Fri May 2026 | 162.00 | 2.40 | 19.5 |
| 14 Thu May 2026 | 162.00 | 2.40 | 19.5 |
AdaniEnterprises ADANIENT Option strike: 2040.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 510.00 | 0.75 | 15.5 |
| 19 Tue May 2026 | 510.00 | 2.00 | 19.5 |
| 18 Mon May 2026 | 510.00 | 2.00 | 19.5 |
| 15 Fri May 2026 | 510.00 | 2.00 | 19.5 |
| 14 Thu May 2026 | 510.00 | 2.00 | 20 |
AdaniEnterprises ADANIENT Option strike: 2020.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 713.95 | 2.10 | 0.08 |
| 19 Tue May 2026 | 713.95 | 2.10 | 0.08 |
| 18 Mon May 2026 | 713.95 | 2.10 | 0.08 |
| 15 Fri May 2026 | 713.95 | 2.10 | 0.08 |
| 14 Thu May 2026 | 514.85 | 2.10 | 0.08 |
AdaniEnterprises ADANIENT Option strike: 2000.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 738.10 | 0.35 | 8.56 |
| 19 Tue May 2026 | 738.10 | 0.70 | 8.98 |
| 18 Mon May 2026 | 744.00 | 1.20 | 9.03 |
| 15 Fri May 2026 | 744.00 | 1.20 | 9.08 |
| 14 Thu May 2026 | 706.25 | 1.50 | 9.23 |
AdaniEnterprises ADANIENT Option strike: 1960.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 570.00 | 1.30 | 2 |
| 19 Tue May 2026 | 570.00 | 1.30 | 2 |
| 18 Mon May 2026 | 570.00 | 1.30 | 2 |
| 15 Fri May 2026 | 570.00 | 1.30 | 2 |
| 14 Thu May 2026 | 570.00 | 2.00 | 2.08 |
AdaniEnterprises ADANIENT Option strike: 1940.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 373.90 | 0.95 | 1.56 |
| 19 Tue May 2026 | 373.90 | 0.95 | 1.56 |
| 18 Mon May 2026 | 373.90 | 0.95 | 1.56 |
| 15 Fri May 2026 | 373.90 | 0.95 | 1.56 |
| 14 Thu May 2026 | 373.90 | 1.95 | 1.67 |
AdaniEnterprises ADANIENT Option strike: 1920.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 370.15 | 3.90 | 2.09 |
| 19 Tue May 2026 | 370.15 | 3.90 | 2.09 |
| 18 Mon May 2026 | 370.15 | 3.90 | 2.09 |
| 15 Fri May 2026 | 370.15 | 3.90 | 2.09 |
| 14 Thu May 2026 | 370.15 | 3.90 | 2.09 |
AdaniEnterprises ADANIENT Option strike: 1900.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 800.00 | 0.75 | 6.14 |
| 19 Tue May 2026 | 800.00 | 0.75 | 6.14 |
| 18 Mon May 2026 | 800.00 | 1.00 | 6.43 |
| 15 Fri May 2026 | 780.00 | 1.00 | 6.32 |
| 14 Thu May 2026 | 780.00 | 1.35 | 6.45 |
AdaniEnterprises ADANIENT Option strike: 1800.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 712.05 | 0.30 | 3.03 |
| 19 Tue May 2026 | 712.05 | 0.50 | 3.09 |
| 18 Mon May 2026 | 712.05 | 0.90 | 3.24 |
| 15 Fri May 2026 | 712.05 | 0.90 | 3.41 |
| 14 Thu May 2026 | 712.05 | 1.10 | 3.71 |
AdaniEnterprises ADANIENT Option strike: 1700.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 1050.00 | 0.10 | 18 |
| 19 Tue May 2026 | 1050.00 | 0.60 | 19 |
| 18 Mon May 2026 | 970.00 | 0.60 | 19 |
| 15 Fri May 2026 | 490.00 | 0.60 | 19 |
| 14 Thu May 2026 | 490.00 | 1.35 | 20.5 |
AdaniEnterprises ADANIENT Option strike: 1680.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 649.65 | 4.75 | 0.14 |
| 19 Tue May 2026 | 649.65 | 4.75 | 0.14 |
| 18 Mon May 2026 | 649.65 | 4.75 | 0.14 |
| 15 Fri May 2026 | 649.65 | 4.75 | 0.14 |
| 14 Thu May 2026 | 649.65 | 4.75 | 0.14 |
AdaniEnterprises ADANIENT Option strike: 1660.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 663.45 | 1.40 | 0.17 |
| 19 Tue May 2026 | 663.45 | 1.40 | 0.17 |
| 18 Mon May 2026 | 663.45 | 1.40 | 0.17 |
| 15 Fri May 2026 | 663.45 | 1.40 | 0.17 |
| 14 Thu May 2026 | 663.45 | 1.40 | 0.17 |
AdaniEnterprises ADANIENT Option strike: 1640.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 688.60 | 1.00 | 1 |
| 19 Tue May 2026 | 688.60 | 1.00 | 1 |
| 18 Mon May 2026 | 688.60 | 1.00 | 1 |
| 15 Fri May 2026 | 688.60 | 1.00 | 1 |
| 14 Thu May 2026 | 688.60 | 1.00 | 1 |
AdaniEnterprises ADANIENT Option strike: 1600.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 1100.00 | 0.30 | 4.33 |
| 19 Tue May 2026 | 1100.00 | 0.30 | 4.33 |
| 18 Mon May 2026 | 1100.00 | 0.30 | 4.33 |
| 15 Fri May 2026 | 865.00 | 0.30 | 4.33 |
| 14 Thu May 2026 | 865.00 | 1.00 | 5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.