AdaniEnterprises ADANIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adani Enterprises ADANIENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Comm.Trading & Distribution sector

Daily price and charts and targets AdaniEnterprises

Strong Daily Stock price targets for AdaniEnterprises ADANIENT are 3111.9 and 3174.8

Daily Target 1	3099.97
Daily Target 2	3123.83
Daily Target 3	3162.8666666667
Daily Target 4	3186.73
Daily Target 5	3225.77

Daily price and volume Adani Enterprises

Date	Closing	Open	Range	Volume
Wed 22 July 2026	3147.70 (-1.1%)	3182.00	3139.00 - 3201.90	0.6778 times
Tue 21 July 2026	3182.70 (-0.02%)	3175.20	3170.00 - 3213.50	0.6599 times
Mon 20 July 2026	3183.30 (0.72%)	3162.70	3133.00 - 3189.00	0.6899 times
Fri 17 July 2026	3160.70 (0.3%)	3156.10	3140.00 - 3184.80	0.7083 times
Thu 16 July 2026	3151.40 (0.03%)	3167.60	3140.10 - 3190.00	0.7985 times
Wed 15 July 2026	3150.60 (-1.2%)	3195.00	3142.30 - 3199.90	0.7179 times
Tue 14 July 2026	3188.90 (0.36%)	3169.90	3145.00 - 3219.70	1.3406 times
Mon 13 July 2026	3177.50 (0.64%)	3127.30	3115.20 - 3195.00	1.1096 times
Fri 10 July 2026	3157.30 (2.39%)	3105.00	3100.00 - 3183.00	1.4879 times
Thu 09 July 2026	3083.60 (1.2%)	3060.00	3026.80 - 3105.00	1.8097 times
Wed 08 July 2026	3046.90 (-1.94%)	3105.00	3028.00 - 3146.90	1.6098 times

Daily chart AdaniEnterprises

Weekly price and charts AdaniEnterprises

Strong weekly Stock price targets for AdaniEnterprises ADANIENT are 3100.1 and 3180.6

Weekly Target 1	3084.23
Weekly Target 2	3115.97
Weekly Target 3	3164.7333333333
Weekly Target 4	3196.47
Weekly Target 5	3245.23

Weekly price and volumes for Adani Enterprises

Date	Closing	Open	Range	Volume
Wed 22 July 2026	3147.70 (-0.41%)	3162.70	3133.00 - 3213.50	0.2966 times
Fri 17 July 2026	3160.70 (0.11%)	3127.30	3115.20 - 3219.70	0.6838 times
Fri 10 July 2026	3157.30 (-1.71%)	3230.00	3026.80 - 3245.00	1.1309 times
Fri 03 July 2026	3212.10 (5.73%)	3020.00	2955.00 - 3229.60	1.3651 times
Thu 25 June 2026	3038.00 (-0.01%)	3040.00	2943.50 - 3105.00	0.7704 times
Fri 19 June 2026	3038.40 (4%)	2960.00	2928.30 - 3051.90	0.9805 times
Fri 12 June 2026	2921.60 (-4.15%)	3017.70	2886.20 - 3039.80	0.8618 times
Fri 05 June 2026	3048.20 (3.77%)	2949.90	2865.20 - 3059.80	1.2561 times
Fri 29 May 2026	2937.40 (8.1%)	2739.80	2739.30 - 3027.50	1.6277 times
Fri 22 May 2026	2717.30 (0.05%)	2700.00	2647.50 - 2774.50	1.0273 times
Fri 15 May 2026	2716.00 (8.38%)	2495.00	2400.10 - 2803.10	2.136 times

weekly chart AdaniEnterprises

Monthly price and charts AdaniEnterprises

Strong monthly Stock price targets for AdaniEnterprises ADANIENT are 3080.25 and 3312.45

Monthly Target 1	2902.97
Monthly Target 2	3025.33
Monthly Target 3	3135.1666666667
Monthly Target 4	3257.53
Monthly Target 5	3367.37

Monthly price and volumes Adani Enterprises

Date	Closing	Open	Range	Volume
Wed 22 July 2026	3147.70 (3.68%)	3041.00	3012.80 - 3245.00	0.8254 times
Tue 30 June 2026	3036.00 (3.36%)	2949.90	2865.20 - 3105.00	1.1356 times
Fri 29 May 2026	2937.40 (21.96%)	2390.40	2375.00 - 3027.50	1.6428 times
Thu 30 April 2026	2408.40 (36.93%)	1825.00	1770.10 - 2443.80	1.4567 times
Mon 30 March 2026	1758.80 (-18.64%)	2093.00	1753.00 - 2147.90	1.1208 times
Fri 27 February 2026	2161.80 (7%)	2021.00	1931.00 - 2288.00	0.8909 times
Fri 30 January 2026	2020.40 (-9.79%)	2249.00	1848.00 - 2303.90	0.8482 times
Wed 31 December 2025	2239.70 (-1.78%)	2300.00	2172.20 - 2304.00	0.6116 times
Fri 28 November 2025	2280.20 (-8.09%)	2484.00	2243.00 - 2553.70	1.0107 times
Fri 31 October 2025	2481.00 (-0.99%)	2518.40	2464.90 - 2617.30	0.4575 times
Tue 30 September 2025	2505.90 (11.64%)	2259.00	2248.00 - 2695.00	0.9472 times

monthly chart AdaniEnterprises

Indicator Analysis of AdaniEnterprises

Please login to view indicator analysis. or View indicator analysis of AdaniEnterprises ADANIENT on MunafaSutra.com for free

DMA SMA EMA moving averages of Adani Enterprises ADANIENT

DMA (daily moving average) of Adani Enterprises ADANIENT

DMA period	DMA value
5 day DMA	3165.16
12 day DMA	3144.82
20 day DMA	3129.19
35 day DMA	3061.55
50 day DMA	2972.55
100 day DMA	2550.27
150 day DMA	2425.43
200 day DMA	2427.69

EMA (exponential moving average) of Adani Enterprises ADANIENT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	3163.12	3170.83	3164.89
12 day EMA	3148.17	3148.26	3142
20 day EMA	3115.96	3112.62	3105.25
35 day EMA	3037.15	3030.64	3021.69
50 day EMA	2953.38	2945.45	2935.77

SMA (simple moving average) of Adani Enterprises ADANIENT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	3165.16	3165.74	3166.98
12 day SMA	3144.82	3149.73	3152.18
20 day SMA	3129.19	3119.95	3113.8
35 day SMA	3061.55	3056.41	3048.61
50 day SMA	2972.55	2959.6	2946.07
100 day SMA	2550.27	2540.4	2530.14
150 day SMA	2425.43	2419.18	2412.93
200 day SMA	2427.69	2424.67	2421.64

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
21 Tue	3189.30	3187.80	3178.90 to 3218.70	0.97 times
20 Mon	3191.30	3165.60	3133.90 to 3196.20	0.99 times
17 Fri	3166.60	3163.10	3148.20 to 3195.00	1 times
16 Thu	3163.20	3170.40	3147.20 to 3197.00	1.02 times
15 Wed	3163.50	3192.00	3148.50 to 3205.00	1.03 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
21 Tue	3209.70	3189.20	3189.20 to 3232.00	1.31 times
20 Mon	3205.70	3174.00	3155.00 to 3212.30	1.06 times
17 Fri	3185.00	3176.40	3169.40 to 3210.00	0.91 times
16 Thu	3180.30	3140.00	3140.00 to 3212.00	0.89 times
15 Wed	3178.90	3219.20	3167.30 to 3220.00	0.84 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
21 Tue	3231.60	3200.00	3200.00 to 3242.00	1.06 times
20 Mon	3226.50	3189.10	3189.00 to 3228.70	1.05 times
17 Fri	3206.20	3197.90	3189.70 to 3214.00	1.01 times
16 Thu	3197.90	3206.70	3190.00 to 3225.00	0.96 times
15 Wed	3197.00	3222.00	3186.00 to 3232.30	0.93 times

Option chain for Adani Enterprises ADANIENT 28 Tue July 2026 expiry

AdaniEnterprises ADANIENT Option strike: 3500.00

Date	CE	PE	PCR
21 Tue July 2026	3.60	373.80	0.03
20 Mon July 2026	6.80	373.80	0.03
17 Fri July 2026	8.20	373.80	0.03
16 Thu July 2026	9.05	373.80	0.03

AdaniEnterprises ADANIENT Option strike: 3450.00

Date	CE	PE	PCR
21 Tue July 2026	4.60	293.65	0.51
20 Mon July 2026	8.00	293.65	0.46
17 Fri July 2026	9.75	293.65	0.49
16 Thu July 2026	11.45	293.65	0.53

AdaniEnterprises ADANIENT Option strike: 3400.00

Date	CE	PE	PCR
21 Tue July 2026	5.70	200.00	0.02
20 Mon July 2026	10.95	245.00	0.02
17 Fri July 2026	12.70	245.00	0.02
16 Thu July 2026	15.40	245.00	0.02

AdaniEnterprises ADANIENT Option strike: 3360.00

Date	CE	PE	PCR
21 Tue July 2026	7.30	229.00	0.13
20 Mon July 2026	14.70	229.00	0.12
17 Fri July 2026	16.30	229.00	0.11
16 Thu July 2026	19.85	229.00	0.12

AdaniEnterprises ADANIENT Option strike: 3320.00

Date	CE	PE	PCR
21 Tue July 2026	12.35	141.95	1.1
20 Mon July 2026	20.85	243.55	1.16
17 Fri July 2026	22.40	243.55	1.17
16 Thu July 2026	26.05	243.55	1.19

AdaniEnterprises ADANIENT Option strike: 3300.00

Date	CE	PE	PCR
21 Tue July 2026	15.20	123.20	0.05
20 Mon July 2026	25.70	135.80	0.04
17 Fri July 2026	26.40	157.35	0.05
16 Thu July 2026	31.00	168.00	0.04

AdaniEnterprises ADANIENT Option strike: 3260.00

Date	CE	PE	PCR
21 Tue July 2026	23.80	99.10	0.07
20 Mon July 2026	36.35	119.10	0.07
17 Fri July 2026	35.20	130.00	0.07
16 Thu July 2026	40.65	130.00	0.07

AdaniEnterprises ADANIENT Option strike: 3250.00

Date	CE	PE	PCR
21 Tue July 2026	26.75	91.10	0.12
20 Mon July 2026	39.35	97.55	0.1
17 Fri July 2026	39.30	114.50	0.1
16 Thu July 2026	43.90	130.65	0.12

AdaniEnterprises ADANIENT Option strike: 3240.00

Date	CE	PE	PCR
21 Tue July 2026	30.00	81.90	0.33
20 Mon July 2026	42.10	94.85	0.37
17 Fri July 2026	41.70	111.60	0.39
16 Thu July 2026	47.15	128.40	0.4

AdaniEnterprises ADANIENT Option strike: 3200.00

Date	CE	PE	PCR
21 Tue July 2026	42.90	58.95	0.38
20 Mon July 2026	59.35	69.10	0.27
17 Fri July 2026	57.25	89.15	0.3
16 Thu July 2026	62.45	97.80	0.32

AdaniEnterprises ADANIENT Option strike: 3180.00

Date	CE	PE	PCR
21 Tue July 2026	55.40	48.65	0.47
20 Mon July 2026	69.20	58.65	0.39
17 Fri July 2026	67.10	78.80	0.36
16 Thu July 2026	70.75	86.30	0.31

AdaniEnterprises ADANIENT Option strike: 3160.00

Date	CE	PE	PCR
21 Tue July 2026	68.10	39.50	0.88
20 Mon July 2026	79.80	49.55	0.98
17 Fri July 2026	74.90	67.45	0.74
16 Thu July 2026	80.60	75.90	0.84

AdaniEnterprises ADANIENT Option strike: 3150.00

Date	CE	PE	PCR
21 Tue July 2026	74.05	35.50	0.95
20 Mon July 2026	84.75	44.95	0.87
17 Fri July 2026	78.70	63.05	0.91
16 Thu July 2026	85.00	70.80	0.81

AdaniEnterprises ADANIENT Option strike: 3140.00

Date	CE	PE	PCR
21 Tue July 2026	75.85	31.80	1.31
20 Mon July 2026	91.45	42.35	1.32
17 Fri July 2026	86.05	58.10	1.51
16 Thu July 2026	91.55	66.65	1.55

AdaniEnterprises ADANIENT Option strike: 3120.00

Date	CE	PE	PCR
21 Tue July 2026	88.20	25.70	0.97
20 Mon July 2026	105.00	33.55	0.98
17 Fri July 2026	96.65	49.30	0.81
16 Thu July 2026	100.05	57.35	0.81

AdaniEnterprises ADANIENT Option strike: 3100.00

Date	CE	PE	PCR
21 Tue July 2026	106.40	20.30	0.77
20 Mon July 2026	119.55	28.60	0.78
17 Fri July 2026	109.25	41.60	0.78
16 Thu July 2026	114.05	49.95	0.82

AdaniEnterprises ADANIENT Option strike: 3080.00

Date	CE	PE	PCR
21 Tue July 2026	125.50	16.80	1.18
20 Mon July 2026	135.00	23.30	1.19
17 Fri July 2026	121.45	35.55	1.54
16 Thu July 2026	130.00	44.35	1.41

AdaniEnterprises ADANIENT Option strike: 3060.00

Date	CE	PE	PCR
21 Tue July 2026	160.35	13.85	1.08
20 Mon July 2026	146.80	19.65	1.11
17 Fri July 2026	131.10	30.15	1
16 Thu July 2026	144.95	36.55	1.03

AdaniEnterprises ADANIENT Option strike: 3050.00

Date	CE	PE	PCR
21 Tue July 2026	159.45	12.45	0.9
20 Mon July 2026	159.45	17.90	0.93
17 Fri July 2026	142.25	27.50	0.95
16 Thu July 2026	147.10	33.75	1.19

AdaniEnterprises ADANIENT Option strike: 3040.00

Date	CE	PE	PCR
21 Tue July 2026	166.25	11.25	0.99
20 Mon July 2026	166.25	16.15	1.23
17 Fri July 2026	163.70	25.15	1.46
16 Thu July 2026	163.70	31.50	1.47

AdaniEnterprises ADANIENT Option strike: 3020.00

Date	CE	PE	PCR
21 Tue July 2026	198.25	9.30	0.58
20 Mon July 2026	173.70	13.95	0.67
17 Fri July 2026	173.70	21.40	0.71
16 Thu July 2026	173.70	26.40	0.76

AdaniEnterprises ADANIENT Option strike: 3000.00

Date	CE	PE	PCR
21 Tue July 2026	202.10	7.95	1.49
20 Mon July 2026	202.15	11.95	1.44
17 Fri July 2026	185.20	18.35	1.42
16 Thu July 2026	187.95	23.50	1.39

AdaniEnterprises ADANIENT Option strike: 2980.00

Date	CE	PE	PCR
21 Tue July 2026	211.80	6.10	1.55
20 Mon July 2026	225.00	10.05	1.38
17 Fri July 2026	226.00	15.55	1.37
16 Thu July 2026	226.00	19.65	1.39

AdaniEnterprises ADANIENT Option strike: 2960.00

Date	CE	PE	PCR
21 Tue July 2026	260.00	5.40	1.98
20 Mon July 2026	240.00	8.55	2.43
17 Fri July 2026	221.05	13.25	2.75
16 Thu July 2026	232.40	17.50	2.66

AdaniEnterprises ADANIENT Option strike: 2950.00

Date	CE	PE	PCR
21 Tue July 2026	158.60	8.05	4.22
20 Mon July 2026	158.60	8.05	4.22
17 Fri July 2026	158.60	12.30	5.06
16 Thu July 2026	158.60	15.55	5.11

AdaniEnterprises ADANIENT Option strike: 2940.00

Date	CE	PE	PCR
21 Tue July 2026	254.15	4.90	2.39
20 Mon July 2026	254.15	7.70	2.71
17 Fri July 2026	254.15	11.25	2.68
16 Thu July 2026	254.15	14.65	2.51

AdaniEnterprises ADANIENT Option strike: 2920.00

Date	CE	PE	PCR
21 Tue July 2026	219.50	4.20	4.83
20 Mon July 2026	219.50	6.60	5.39
17 Fri July 2026	219.50	9.75	6.11
16 Thu July 2026	219.50	12.35	6

AdaniEnterprises ADANIENT Option strike: 2900.00

Date	CE	PE	PCR
21 Tue July 2026	293.95	3.95	3.08
20 Mon July 2026	296.00	6.50	3.07
17 Fri July 2026	274.70	8.95	3.23
16 Thu July 2026	271.70	10.80	3.09

AdaniEnterprises ADANIENT Option strike: 2860.00

Date	CE	PE	PCR
21 Tue July 2026	341.00	3.15	56.9
20 Mon July 2026	301.80	4.70	57.2
17 Fri July 2026	315.35	5.20	52.36
16 Thu July 2026	315.35	8.10	52.36

AdaniEnterprises ADANIENT Option strike: 2840.00

Date	CE	PE	PCR
21 Tue July 2026	328.00	3.70	10.45
20 Mon July 2026	328.00	5.40	10.47
17 Fri July 2026	332.50	6.60	10.63
16 Thu July 2026	330.95	7.00	11.13

AdaniEnterprises ADANIENT Option strike: 2800.00

Date	CE	PE	PCR
21 Tue July 2026	405.00	1.95	2.71
20 Mon July 2026	393.00	3.15	3.03
17 Fri July 2026	379.00	4.10	2.78
16 Thu July 2026	364.00	5.05	2.96

AdaniEnterprises ADANIENT Option strike: 2780.00

Date	CE	PE	PCR
21 Tue July 2026	252.50	3.95	17.5
20 Mon July 2026	252.50	3.95	17.5
17 Fri July 2026	252.50	3.95	17.5
16 Thu July 2026	252.50	6.35	46

AdaniEnterprises ADANIENT Option strike: 2720.00

Date	CE	PE	PCR
21 Tue July 2026	395.85	1.65	2.71
20 Mon July 2026	395.85	4.50	4.14
17 Fri July 2026	395.85	4.50	4.14
16 Thu July 2026	395.85	4.50	4.14

AdaniEnterprises ADANIENT Option strike: 2700.00

Date	CE	PE	PCR
21 Tue July 2026	503.00	0.75	6.53
20 Mon July 2026	490.00	1.60	6.7
17 Fri July 2026	468.00	2.45	6.47
16 Thu July 2026	472.00	2.25	6.41

AdaniEnterprises ADANIENT Option strike: 2680.00

Date	CE	PE	PCR
21 Tue July 2026	492.40	1.45	1
20 Mon July 2026	492.40	3.95	2.08
17 Fri July 2026	492.40	3.95	2.08
16 Thu July 2026	489.85	3.95	2.14

AdaniEnterprises ADANIENT Option strike: 2600.00

Date	CE	PE	PCR
21 Tue July 2026	590.00	0.90	0.93
20 Mon July 2026	589.20	1.75	0.99
17 Fri July 2026	593.50	2.40	1.07
16 Thu July 2026	593.50	2.00	1.07

Feed