AdaniEnterprises ADANIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adani Enterprises ADANIENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Comm.Trading & Distribution sector

Daily price and charts and targets AdaniEnterprises

Strong Daily Stock price targets for AdaniEnterprises ADANIENT are 2700.75 and 2759.55

Daily Target 1	2689.9
Daily Target 2	2711.6
Daily Target 3	2748.7
Daily Target 4	2770.4
Daily Target 5	2807.5

Daily price and volume Adani Enterprises

Date	Closing	Open	Range	Volume
Thu 05 November 2026	2733.30 (5.4%)	2749.00	2727.00 - 2785.80	0.8683 times
Tue 03 November 2026	2593.30 (-0.84%)	2625.00	2582.20 - 2635.00	0.5198 times
Mon 02 November 2026	2615.40 (1.4%)	2575.20	2575.10 - 2618.00	0.4889 times
Fri 30 October 2026	2579.40 (-1.09%)	2606.40	2557.00 - 2609.50	0.7025 times
Thu 29 October 2026	2607.90 (5.17%)	2489.00	2473.10 - 2628.60	1.5202 times
Wed 28 October 2026	2479.80 (-0.41%)	2480.00	2442.80 - 2499.90	1.2646 times
Tue 27 October 2026	2490.00 (-0.72%)	2515.00	2430.70 - 2521.00	1.7591 times
Mon 26 October 2026	2508.00 (1.25%)	2482.40	2446.90 - 2512.90	0.9765 times
Fri 23 October 2026	2477.00 (-2.86%)	2545.00	2462.10 - 2551.10	1.2134 times
Thu 22 October 2026	2550.00 (-1.72%)	2578.00	2531.50 - 2592.20	0.6866 times
Wed 21 October 2026	2594.50 (-2.37%)	2674.00	2567.60 - 2685.00	0.6324 times

Daily chart AdaniEnterprises

Weekly price and charts AdaniEnterprises

Strong weekly Stock price targets for AdaniEnterprises ADANIENT are 2654.2 and 2864.9

Weekly Target 1	2487.37
Weekly Target 2	2610.33
Weekly Target 3	2698.0666666667
Weekly Target 4	2821.03
Weekly Target 5	2908.77

Weekly price and volumes for Adani Enterprises

Date	Closing	Open	Range	Volume
Thu 05 November 2026	2733.30 (5.97%)	2575.20	2575.10 - 2785.80	0.3383 times
Fri 30 October 2026	2579.40 (4.13%)	2482.40	2430.70 - 2628.60	1.1217 times
Fri 23 October 2026	2477.00 (-7.99%)	2692.00	2462.10 - 2701.70	0.561 times
Fri 16 October 2026	2692.00 (2.19%)	2641.00	2610.00 - 2734.80	0.6676 times
Fri 09 October 2026	2634.40 (-6.48%)	2843.90	2547.00 - 2890.90	1.3179 times
Thu 01 October 2026	2816.80 (-3.42%)	2924.00	2772.00 - 2972.90	1.1114 times
Fri 25 September 2026	2916.50 (-3.43%)	2995.60	2898.20 - 3026.10	0.4997 times
Fri 18 September 2026	3020.00 (-1.31%)	3080.00	2907.00 - 3083.70	0.5828 times
Fri 11 September 2026	3060.00 (4.15%)	2940.00	2918.00 - 3142.00	1.3218 times
Fri 04 September 2026	2938.00 (-7.27%)	3165.00	2830.50 - 3165.00	2.4778 times
Fri 28 August 2026	3168.50 (5.72%)	3010.00	2962.50 - 3173.70	0.8842 times

weekly chart AdaniEnterprises

Monthly price and charts AdaniEnterprises

Strong monthly Stock price targets for AdaniEnterprises ADANIENT are 2654.2 and 2864.9

Monthly Target 1	2487.37
Monthly Target 2	2610.33
Monthly Target 3	2698.0666666667
Monthly Target 4	2821.03
Monthly Target 5	2908.77

Monthly price and volumes Adani Enterprises

Date	Closing	Open	Range	Volume
Thu 05 November 2026	2733.30 (5.97%)	2575.20	2575.10 - 2785.80	0.0741 times
Fri 30 October 2026	2579.40 (-11.16%)	2900.00	2430.70 - 2903.70	0.8599 times
Wed 30 September 2026	2903.40 (1.55%)	2910.00	2793.70 - 3142.00	0.9118 times
Mon 31 August 2026	2859.10 (-5%)	3025.00	2859.10 - 3173.70	0.9335 times
Fri 31 July 2026	3009.50 (-0.87%)	3041.00	2972.70 - 3245.00	1.0389 times
Tue 30 June 2026	3036.00 (3.36%)	2949.90	2865.20 - 3105.00	1.1238 times
Fri 29 May 2026	2937.40 (21.96%)	2390.40	2375.00 - 3027.50	1.6257 times
Thu 30 April 2026	2408.40 (36.93%)	1825.00	1770.10 - 2443.80	1.4415 times
Mon 30 March 2026	1758.80 (-18.64%)	2093.00	1753.00 - 2147.90	1.1091 times
Fri 27 February 2026	2161.80 (7%)	2021.00	1931.00 - 2288.00	0.8816 times
Fri 30 January 2026	2020.40 (-9.79%)	2249.00	1848.00 - 2303.90	0.8394 times

monthly chart AdaniEnterprises

Indicator Analysis of AdaniEnterprises

Please login to view indicator analysis. or View indicator analysis of AdaniEnterprises ADANIENT on MunafaSutra.com for free

DMA SMA EMA moving averages of Adani Enterprises ADANIENT

DMA (daily moving average) of Adani Enterprises ADANIENT

DMA period	DMA value
5 day DMA	2625.86
12 day DMA	2573.84
20 day DMA	2614.96
35 day DMA	2746.02
50 day DMA	2825.35
100 day DMA	2940.41
150 day DMA	2786.94
200 day DMA	2610.68

EMA (exponential moving average) of Adani Enterprises ADANIENT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2632.32	2581.84	2576.11
12 day EMA	2614.92	2593.4	2593.42
20 day EMA	2647.31	2638.26	2642.99
35 day EMA	2722.41	2721.77	2729.33
50 day EMA	2820.1	2823.64	2833.04

SMA (simple moving average) of Adani Enterprises ADANIENT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2625.86	2575.16	2554.5
12 day SMA	2573.84	2570.4	2579.29
20 day SMA	2614.96	2620.79	2634.32
35 day SMA	2746.02	2755.35	2769.18
50 day SMA	2825.35	2830.63	2838.66
100 day SMA	2940.41	2942.16	2945.54
150 day SMA	2786.94	2781.29	2776.12
200 day SMA	2610.68	2607.87	2605.67

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
05 Thu	2744.60	2734.80	2734.80 to 2798.00	0.98 times
30 Fri	2579.90	2627.00	2567.90 to 2627.00	1.01 times
29 Thu	2629.20	2492.40	2482.50 to 2645.00	1.01 times
28 Wed	2492.40	2485.00	2453.00 to 2516.00	1 times
27 Tue	2489.00	2522.00	2451.30 to 2534.50	1 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
05 Thu	2763.70	2767.50	2755.90 to 2811.40	1.07 times
30 Fri	2597.20	2622.50	2584.20 to 2628.10	0.98 times
29 Thu	2642.30	2521.60	2511.00 to 2659.00	0.97 times
28 Wed	2505.30	2533.40	2473.70 to 2533.40	1 times
27 Tue	2505.80	2540.00	2470.00 to 2547.20	0.98 times

Futures expiry: 25 Mon January 2027

Date	Closing	Open	Range	Volume
05 Thu	2775.60	2778.80	2772.00 to 2829.00	2.27 times
30 Fri	2610.80	2632.00	2600.00 to 2632.00	0.77 times
29 Thu	2660.00	2540.00	2540.00 to 2674.60	0.58 times
28 Wed	2523.00	2502.30	2498.70 to 2537.80	0.38 times

Option chain for Adani Enterprises ADANIENT 23 Mon November 2026 expiry

AdaniEnterprises ADANIENT Option strike: 3200.00

Date	CE	PE	PCR
05 Thu November 2026	4.90	460.00	0.48
30 Fri October 2026	1.50	615.00	0.82

AdaniEnterprises ADANIENT Option strike: 3150.00

Date	CE	PE	PCR
05 Thu November 2026	5.85	630.00	0.07
30 Fri October 2026	2.05	630.00	0.19

AdaniEnterprises ADANIENT Option strike: 3100.00

Date	CE	PE	PCR
05 Thu November 2026	6.95	324.00	0.06
30 Fri October 2026	2.00	469.95	0.14

AdaniEnterprises ADANIENT Option strike: 3050.00

Date	CE	PE	PCR
05 Thu November 2026	9.40	348.00	0.14
30 Fri October 2026	2.45	554.00	0.26

AdaniEnterprises ADANIENT Option strike: 3000.00

Date	CE	PE	PCR
05 Thu November 2026	13.10	261.00	0.61
30 Fri October 2026	3.40	416.25	0.81

AdaniEnterprises ADANIENT Option strike: 2950.00

Date	CE	PE	PCR
05 Thu November 2026	18.35	438.00	0.02
30 Fri October 2026	4.25	438.00	0.07

AdaniEnterprises ADANIENT Option strike: 2900.00

Date	CE	PE	PCR
05 Thu November 2026	25.85	180.75	0.17
30 Fri October 2026	5.85	280.25	0.41

AdaniEnterprises ADANIENT Option strike: 2850.00

Date	CE	PE	PCR
05 Thu November 2026	36.90	139.95	0.11
30 Fri October 2026	8.70	278.10	0.05

AdaniEnterprises ADANIENT Option strike: 2800.00

Date	CE	PE	PCR
05 Thu November 2026	53.35	106.90	0.46
30 Fri October 2026	13.20	227.85	0.71

AdaniEnterprises ADANIENT Option strike: 2750.00

Date	CE	PE	PCR
05 Thu November 2026	71.90	77.95	0.68
30 Fri October 2026	20.05	186.00	0.12

AdaniEnterprises ADANIENT Option strike: 2700.00

Date	CE	PE	PCR
05 Thu November 2026	98.90	54.65	0.76
30 Fri October 2026	30.80	149.95	0.48

AdaniEnterprises ADANIENT Option strike: 2650.00

Date	CE	PE	PCR
05 Thu November 2026	131.45	37.60	0.71
30 Fri October 2026	45.65	115.25	0.25

AdaniEnterprises ADANIENT Option strike: 2600.00

Date	CE	PE	PCR
05 Thu November 2026	168.85	26.35	0.83
30 Fri October 2026	66.60	86.50	0.66

AdaniEnterprises ADANIENT Option strike: 2550.00

Date	CE	PE	PCR
05 Thu November 2026	211.10	18.80	1.2
30 Fri October 2026	93.00	62.75	1.19

AdaniEnterprises ADANIENT Option strike: 2500.00

Date	CE	PE	PCR
05 Thu November 2026	256.20	14.30	0.89
30 Fri October 2026	124.65	45.55	0.75

AdaniEnterprises ADANIENT Option strike: 2450.00

Date	CE	PE	PCR
05 Thu November 2026	315.00	11.35	1.31
30 Fri October 2026	160.00	33.10	1.21

AdaniEnterprises ADANIENT Option strike: 2400.00

Date	CE	PE	PCR
05 Thu November 2026	348.35	8.85	3.49
30 Fri October 2026	201.75	23.30	3.47

AdaniEnterprises ADANIENT Option strike: 2350.00

Date	CE	PE	PCR
05 Thu November 2026	296.70	7.30	6.93
30 Fri October 2026	296.70	16.80	8.43

AdaniEnterprises ADANIENT Option strike: 2300.00

Date	CE	PE	PCR
05 Thu November 2026	480.00	5.90	22.25
30 Fri October 2026	332.60	11.75	22.96

AdaniEnterprises ADANIENT Option strike: 2200.00

Date	CE	PE	PCR
05 Thu November 2026	555.00	3.65	38.71
30 Fri October 2026	393.00	5.30	61.33

Feed