AdaniEnterprises ADANIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adani Enterprises ADANIENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Comm.Trading & Distribution sector

Daily price and charts and targets AdaniEnterprises

Strong Daily Stock price targets for AdaniEnterprises ADANIENT are 2712.95 and 2748.25

Daily Target 1	2706.93
Daily Target 2	2718.97
Daily Target 3	2742.2333333333
Daily Target 4	2754.27
Daily Target 5	2777.53

Daily price and volume Adani Enterprises

Date	Closing	Open	Range	Volume
Sun 08 November 2026	2731.00 (-0.54%)	2750.00	2730.20 - 2765.50	0.1388 times
Fri 06 November 2026	2745.80 (0.46%)	2729.90	2678.40 - 2745.80	0.9468 times
Thu 05 November 2026	2733.30 (5.4%)	2749.00	2727.00 - 2785.80	0.9556 times
Tue 03 November 2026	2593.30 (-0.84%)	2625.00	2582.20 - 2635.00	0.5721 times
Mon 02 November 2026	2615.40 (1.4%)	2575.20	2575.10 - 2618.00	0.538 times
Fri 30 October 2026	2579.40 (-1.09%)	2606.40	2557.00 - 2609.50	0.7732 times
Thu 29 October 2026	2607.90 (5.17%)	2489.00	2473.10 - 2628.60	1.673 times
Wed 28 October 2026	2479.80 (-0.41%)	2480.00	2442.80 - 2499.90	1.3918 times
Tue 27 October 2026	2490.00 (-0.72%)	2515.00	2430.70 - 2521.00	1.936 times
Mon 26 October 2026	2508.00 (1.25%)	2482.40	2446.90 - 2512.90	1.0747 times
Fri 23 October 2026	2477.00 (-2.86%)	2545.00	2462.10 - 2551.10	1.3354 times

Daily chart AdaniEnterprises

Weekly price and charts AdaniEnterprises

Strong weekly Stock price targets for AdaniEnterprises ADANIENT are 2712.95 and 2748.25

Weekly Target 1	2706.93
Weekly Target 2	2718.97
Weekly Target 3	2742.2333333333
Weekly Target 4	2754.27
Weekly Target 5	2777.53

Weekly price and volumes for Adani Enterprises

Date	Closing	Open	Range	Volume
Sun 08 November 2026	2731.00 (-0.54%)	2750.00	2730.20 - 2765.50	0.0295 times
Fri 06 November 2026	2745.80 (6.45%)	2575.20	2575.10 - 2785.80	0.6408 times
Fri 30 October 2026	2579.40 (4.13%)	2482.40	2430.70 - 2628.60	1.4567 times
Fri 23 October 2026	2477.00 (-7.99%)	2692.00	2462.10 - 2701.70	0.7285 times
Fri 16 October 2026	2692.00 (2.19%)	2641.00	2610.00 - 2734.80	0.867 times
Fri 09 October 2026	2634.40 (-6.48%)	2843.90	2547.00 - 2890.90	1.7115 times
Thu 01 October 2026	2816.80 (-3.42%)	2924.00	2772.00 - 2972.90	1.4434 times
Fri 25 September 2026	2916.50 (-3.43%)	2995.60	2898.20 - 3026.10	0.649 times
Fri 18 September 2026	3020.00 (-1.31%)	3080.00	2907.00 - 3083.70	0.7569 times
Fri 11 September 2026	3060.00 (4.15%)	2940.00	2918.00 - 3142.00	1.7166 times
Fri 04 September 2026	2938.00 (-7.27%)	3165.00	2830.50 - 3165.00	3.2179 times

weekly chart AdaniEnterprises

Monthly price and charts AdaniEnterprises

Strong monthly Stock price targets for AdaniEnterprises ADANIENT are 2653.05 and 2863.75

Monthly Target 1	2486.6
Monthly Target 2	2608.8
Monthly Target 3	2697.3
Monthly Target 4	2819.5
Monthly Target 5	2908

Monthly price and volumes Adani Enterprises

Date	Closing	Open	Range	Volume
Sun 08 November 2026	2731.00 (5.88%)	2575.20	2575.10 - 2785.80	0.1126 times
Fri 30 October 2026	2579.40 (-11.16%)	2900.00	2430.70 - 2903.70	0.8566 times
Wed 30 September 2026	2903.40 (1.55%)	2910.00	2793.70 - 3142.00	0.9082 times
Mon 31 August 2026	2859.10 (-5%)	3025.00	2859.10 - 3173.70	0.9299 times
Fri 31 July 2026	3009.50 (-0.87%)	3041.00	2972.70 - 3245.00	1.0348 times
Tue 30 June 2026	3036.00 (3.36%)	2949.90	2865.20 - 3105.00	1.1194 times
Fri 29 May 2026	2937.40 (21.96%)	2390.40	2375.00 - 3027.50	1.6194 times
Thu 30 April 2026	2408.40 (36.93%)	1825.00	1770.10 - 2443.80	1.436 times
Mon 30 March 2026	1758.80 (-18.64%)	2093.00	1753.00 - 2147.90	1.1048 times
Fri 27 February 2026	2161.80 (7%)	2021.00	1931.00 - 2288.00	0.8782 times
Fri 30 January 2026	2020.40 (-9.79%)	2249.00	1848.00 - 2303.90	0.8361 times

monthly chart AdaniEnterprises

Indicator Analysis of AdaniEnterprises

Please login to view indicator analysis. or View indicator analysis of AdaniEnterprises ADANIENT on MunafaSutra.com for free

DMA SMA EMA moving averages of Adani Enterprises ADANIENT

DMA (daily moving average) of Adani Enterprises ADANIENT

DMA period	DMA value
5 day DMA	2683.76
12 day DMA	2592.58
20 day DMA	2621.85
35 day DMA	2735.4
50 day DMA	2812.72
100 day DMA	2936.54
150 day DMA	2799.57
200 day DMA	2616.5

EMA (exponential moving average) of Adani Enterprises ADANIENT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2690.42	2670.14	2632.32
12 day EMA	2649.82	2635.07	2614.94
20 day EMA	2663.97	2656.92	2647.57
35 day EMA	2728.44	2728.29	2727.26
50 day EMA	2817.28	2820.8	2823.86

SMA (simple moving average) of Adani Enterprises ADANIENT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2683.76	2653.44	2625.86
12 day SMA	2592.58	2581.2	2573.84
20 day SMA	2621.85	2615.1	2614.96
35 day SMA	2735.4	2740.8	2746.02
50 day SMA	2812.72	2820.3	2825.35
100 day SMA	2936.54	2938.65	2940.41
150 day SMA	2799.57	2793.09	2786.94
200 day SMA	2616.5	2613.61	2610.68

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
08 Sun	2737.20	2745.10	2726.00 to 2766.00	1 times
05 Thu	2744.60	2734.80	2734.80 to 2798.00	0.98 times
30 Fri	2579.90	2627.00	2567.90 to 2627.00	1.01 times
29 Thu	2629.20	2492.40	2482.50 to 2645.00	1.01 times
28 Wed	2492.40	2485.00	2453.00 to 2516.00	1 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
08 Sun	2756.60	2777.90	2746.20 to 2783.00	1.1 times
05 Thu	2763.70	2767.50	2755.90 to 2811.40	1.04 times
30 Fri	2597.20	2622.50	2584.20 to 2628.10	0.95 times
29 Thu	2642.30	2521.60	2511.00 to 2659.00	0.94 times
28 Wed	2505.30	2533.40	2473.70 to 2533.40	0.97 times

Futures expiry: 25 Mon January 2027

Date	Closing	Open	Range	Volume
08 Sun	2761.80	2798.40	2760.90 to 2798.40	2.06 times
05 Thu	2775.60	2778.80	2772.00 to 2829.00	1.67 times
30 Fri	2610.80	2632.00	2600.00 to 2632.00	0.56 times
29 Thu	2660.00	2540.00	2540.00 to 2674.60	0.42 times
28 Wed	2523.00	2502.30	2498.70 to 2537.80	0.28 times

Option chain for Adani Enterprises ADANIENT 23 Mon November 2026 expiry

AdaniEnterprises ADANIENT Option strike: 3200.00

Date	CE	PE	PCR
08 Sun November 2026	3.90	460.00	0.48
05 Thu November 2026	4.90	460.00	0.48

AdaniEnterprises ADANIENT Option strike: 3150.00

Date	CE	PE	PCR
08 Sun November 2026	4.90	630.00	0.07
05 Thu November 2026	5.85	630.00	0.07

AdaniEnterprises ADANIENT Option strike: 3100.00

Date	CE	PE	PCR
08 Sun November 2026	6.20	324.00	0.06
05 Thu November 2026	6.95	324.00	0.06

AdaniEnterprises ADANIENT Option strike: 3050.00

Date	CE	PE	PCR
08 Sun November 2026	8.10	348.00	0.14
05 Thu November 2026	9.40	348.00	0.14

AdaniEnterprises ADANIENT Option strike: 3000.00

Date	CE	PE	PCR
08 Sun November 2026	11.15	269.20	0.52
05 Thu November 2026	13.10	261.00	0.61

AdaniEnterprises ADANIENT Option strike: 2950.00

Date	CE	PE	PCR
08 Sun November 2026	15.15	438.00	0.02
05 Thu November 2026	18.35	438.00	0.02

AdaniEnterprises ADANIENT Option strike: 2900.00

Date	CE	PE	PCR
08 Sun November 2026	21.70	179.15	0.16
05 Thu November 2026	25.85	180.75	0.17

AdaniEnterprises ADANIENT Option strike: 2850.00

Date	CE	PE	PCR
08 Sun November 2026	31.50	141.80	0.1
05 Thu November 2026	36.90	139.95	0.11

AdaniEnterprises ADANIENT Option strike: 2800.00

Date	CE	PE	PCR
08 Sun November 2026	45.05	108.55	0.61
05 Thu November 2026	53.35	106.90	0.46

AdaniEnterprises ADANIENT Option strike: 2750.00

Date	CE	PE	PCR
08 Sun November 2026	65.25	78.45	0.48
05 Thu November 2026	71.90	77.95	0.68

AdaniEnterprises ADANIENT Option strike: 2700.00

Date	CE	PE	PCR
08 Sun November 2026	90.55	54.80	0.88
05 Thu November 2026	98.90	54.65	0.76

AdaniEnterprises ADANIENT Option strike: 2650.00

Date	CE	PE	PCR
08 Sun November 2026	126.65	37.85	0.83
05 Thu November 2026	131.45	37.60	0.71

AdaniEnterprises ADANIENT Option strike: 2600.00

Date	CE	PE	PCR
08 Sun November 2026	161.90	26.80	0.73
05 Thu November 2026	168.85	26.35	0.83

AdaniEnterprises ADANIENT Option strike: 2550.00

Date	CE	PE	PCR
08 Sun November 2026	203.80	19.20	1.21
05 Thu November 2026	211.10	18.80	1.2

AdaniEnterprises ADANIENT Option strike: 2500.00

Date	CE	PE	PCR
08 Sun November 2026	247.35	14.25	0.87
05 Thu November 2026	256.20	14.30	0.89

AdaniEnterprises ADANIENT Option strike: 2450.00

Date	CE	PE	PCR
08 Sun November 2026	303.50	11.05	1.25
05 Thu November 2026	315.00	11.35	1.31

AdaniEnterprises ADANIENT Option strike: 2400.00

Date	CE	PE	PCR
08 Sun November 2026	350.65	8.70	4.01
05 Thu November 2026	348.35	8.85	3.49

AdaniEnterprises ADANIENT Option strike: 2350.00

Date	CE	PE	PCR
08 Sun November 2026	399.00	7.00	6.62
05 Thu November 2026	296.70	7.30	6.93

AdaniEnterprises ADANIENT Option strike: 2300.00

Date	CE	PE	PCR
08 Sun November 2026	480.00	5.95	21.63
05 Thu November 2026	480.00	5.90	22.25

AdaniEnterprises ADANIENT Option strike: 2200.00

Date	CE	PE	PCR
08 Sun November 2026	555.00	3.75	36.21
05 Thu November 2026	555.00	3.65	38.71

Feed