AdaniEnterprises ADANIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adani Enterprises ADANIENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Comm.Trading & Distribution sector

Daily price and charts and targets AdaniEnterprises

Strong Daily Stock price targets for AdaniEnterprises ADANIENT are 2883.3 and 3062.5

Daily Target 12733.97
Daily Target 22853.43
Daily Target 32913.1666666667
Daily Target 43032.63
Daily Target 53092.37

Daily price and volume Adani Enterprises

Date Closing Open Range Volume
Tue 29 September 2026 2972.90 (5.01%) 2834.60 2793.70 - 2972.90 3.2793 times
Mon 28 September 2026 2831.10 (-2.93%) 2924.00 2811.00 - 2924.00 1.0168 times
Fri 25 September 2026 2916.50 (0.57%) 2920.00 2902.50 - 2939.90 0.4606 times
Thu 24 September 2026 2900.00 (-3.11%) 2978.00 2898.20 - 2978.00 0.8738 times
Wed 23 September 2026 2993.20 (-0.13%) 3015.50 2978.20 - 3023.90 0.6906 times
Tue 22 September 2026 2997.00 (0.74%) 2995.00 2979.60 - 3026.10 0.6408 times
Mon 21 September 2026 2975.00 (-1.49%) 2995.60 2973.00 - 3015.90 0.6319 times
Fri 18 September 2026 3020.00 (3.31%) 2933.00 2924.60 - 3020.00 1.3143 times
Thu 17 September 2026 2923.20 (0.11%) 2930.10 2907.00 - 2945.00 0.4747 times
Wed 16 September 2026 2920.00 (-0.29%) 2957.00 2914.30 - 2972.90 0.6173 times
Tue 15 September 2026 2928.60 (-4.29%) 3080.00 2921.30 - 3083.70 1.4396 times

 Daily chart AdaniEnterprises

Weekly price and charts AdaniEnterprises

Strong weekly Stock price targets for AdaniEnterprises ADANIENT are 2883.3 and 3062.5

Weekly Target 12733.97
Weekly Target 22853.43
Weekly Target 32913.1666666667
Weekly Target 43032.63
Weekly Target 53092.37

Weekly price and volumes for Adani Enterprises

Date Closing Open Range Volume
Tue 29 September 2026 2972.90 (1.93%) 2924.00 2793.70 - 2972.90 0.7329 times
Fri 25 September 2026 2916.50 (-3.43%) 2995.60 2898.20 - 3026.10 0.5625 times
Fri 18 September 2026 3020.00 (-1.31%) 3080.00 2907.00 - 3083.70 0.6561 times
Fri 11 September 2026 3060.00 (4.15%) 2940.00 2918.00 - 3142.00 1.488 times
Fri 04 September 2026 2938.00 (-7.27%) 3165.00 2830.50 - 3165.00 2.7893 times
Fri 28 August 2026 3168.50 (5.72%) 3010.00 2962.50 - 3173.70 0.9953 times
Fri 21 August 2026 2997.00 (-1.26%) 3049.00 2967.30 - 3058.60 0.5672 times
Fri 14 August 2026 3035.10 (0.5%) 3020.00 2932.80 - 3062.00 0.8764 times
Fri 07 August 2026 3020.00 (0.35%) 3025.00 3004.50 - 3091.50 0.5851 times
Fri 31 July 2026 3009.50 (-0.56%) 3045.10 2972.70 - 3067.50 0.7471 times
Fri 24 July 2026 3026.40 (-4.25%) 3162.70 2992.50 - 3213.50 0.7966 times

 weekly chart AdaniEnterprises

Monthly price and charts AdaniEnterprises

Strong monthly Stock price targets for AdaniEnterprises ADANIENT are 2883.3 and 3231.6

Monthly Target 12621.23
Monthly Target 22797.07
Monthly Target 32969.5333333333
Monthly Target 43145.37
Monthly Target 53317.83

Monthly price and volumes Adani Enterprises

Date Closing Open Range Volume
Tue 29 September 2026 2972.90 (3.98%) 2910.00 2793.70 - 3142.00 0.8286 times
Mon 31 August 2026 2859.10 (-5%) 3025.00 2859.10 - 3173.70 0.892 times
Fri 31 July 2026 3009.50 (-0.87%) 3041.00 2972.70 - 3245.00 0.9926 times
Tue 30 June 2026 3036.00 (3.36%) 2949.90 2865.20 - 3105.00 1.0737 times
Fri 29 May 2026 2937.40 (21.96%) 2390.40 2375.00 - 3027.50 1.5533 times
Thu 30 April 2026 2408.40 (36.93%) 1825.00 1770.10 - 2443.80 1.3774 times
Mon 30 March 2026 1758.80 (-18.64%) 2093.00 1753.00 - 2147.90 1.0597 times
Fri 27 February 2026 2161.80 (7%) 2021.00 1931.00 - 2288.00 0.8424 times
Fri 30 January 2026 2020.40 (-9.79%) 2249.00 1848.00 - 2303.90 0.802 times
Wed 31 December 2025 2239.70 (-1.78%) 2300.00 2172.20 - 2304.00 0.5783 times
Fri 28 November 2025 2280.20 (-8.09%) 2484.00 2243.00 - 2553.70 0.9556 times

 monthly chart AdaniEnterprises

DMA SMA EMA moving averages of Adani Enterprises ADANIENT

DMA (daily moving average) of Adani Enterprises ADANIENT

DMA period DMA value
5 day DMA 2922.74
12 day DMA 2953.13
20 day DMA 2955.86
35 day DMA 2985.93
50 day DMA 3004.41
100 day DMA 2975.24
150 day DMA 2688.23
200 day DMA 2560.8

EMA (exponential moving average) of Adani Enterprises ADANIENT

EMA period EMA current EMA prev EMA prev2
5 day EMA2928.582906.422944.07
12 day EMA2948.042943.522963.95
20 day EMA2963.732962.772976.62
35 day EMA2986.352987.142996.33
50 day EMA3009.453010.943018.28

SMA (simple moving average) of Adani Enterprises ADANIENT

SMA period SMA current SMA prev SMA prev2
5 day SMA2922.742927.562956.34
12 day SMA2953.132961.822984.62
20 day SMA2955.862950.172967.04
35 day SMA2985.932986.992992.39
50 day SMA3004.413008.623015.21
100 day SMA2975.242970.652967.74
150 day SMA2688.232683.152679.23
200 day SMA2560.82557.022554.19

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
29 Tue 2930.60 2809.40 2795.00 to 2974.30 0.16 times
28 Mon 2823.50 2920.10 2814.10 to 2920.10 0.47 times
25 Fri 2920.20 2916.00 2903.00 to 2941.90 1.04 times
24 Thu 2906.70 2975.00 2902.30 to 2978.00 1.46 times
23 Wed 2991.00 3025.00 2983.00 to 3025.00 1.86 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
29 Tue 2926.00 2845.00 2810.00 to 2954.20 1.58 times
28 Mon 2839.10 2934.70 2827.90 to 2934.90 1.34 times
25 Fri 2931.80 2930.10 2916.00 to 2955.00 0.96 times
24 Thu 2920.20 2980.60 2913.50 to 2993.60 0.7 times
23 Wed 3006.60 3029.00 2997.80 to 3038.90 0.42 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
29 Tue 2932.70 2846.00 2828.00 to 2965.00 1.04 times
28 Mon 2856.00 2932.00 2844.60 to 2936.40 1.02 times
25 Fri 2949.80 2950.00 2931.50 to 2965.00 0.99 times
24 Thu 2935.60 2989.20 2932.00 to 2999.80 0.98 times
23 Wed 3025.10 3033.00 3019.50 to 3035.60 0.96 times

Option chain for Adani Enterprises ADANIENT 29 Tue September 2026 expiry

AdaniEnterprises ADANIENT Option strike: 3500.00

Date CE PE PCR
29 Tue September 2026 0.05669.50 0.09
28 Mon September 2026 0.05669.50 0.07
25 Fri September 2026 0.40590.00 0.1
24 Thu September 2026 0.75580.00 0.1
23 Wed September 2026 0.70392.50 0.11

AdaniEnterprises ADANIENT Option strike: 3450.00

Date CE PE PCR
29 Tue September 2026 0.05338.80 0.04
28 Mon September 2026 0.15338.80 0.03
25 Fri September 2026 0.55338.80 0.03
24 Thu September 2026 0.90338.80 0.03
23 Wed September 2026 0.90338.80 0.02

AdaniEnterprises ADANIENT Option strike: 3400.00

Date CE PE PCR
29 Tue September 2026 0.05570.00 0.07
28 Mon September 2026 0.15575.00 0.05
25 Fri September 2026 0.60462.20 0.05
24 Thu September 2026 1.10482.00 0.05
23 Wed September 2026 1.00458.10 0.05

AdaniEnterprises ADANIENT Option strike: 3350.00

Date CE PE PCR
29 Tue September 2026 0.05531.00 0.08
28 Mon September 2026 0.20531.00 0.05
25 Fri September 2026 0.45249.40 0.01
24 Thu September 2026 1.30249.40 0.01
23 Wed September 2026 1.30249.40 0.01

AdaniEnterprises ADANIENT Option strike: 3300.00

Date CE PE PCR
29 Tue September 2026 0.10413.00 0.65
28 Mon September 2026 0.30479.70 0.45
25 Fri September 2026 1.00385.00 0.35
24 Thu September 2026 1.50392.00 0.32
23 Wed September 2026 1.65310.00 0.31

AdaniEnterprises ADANIENT Option strike: 3250.00

Date CE PE PCR
29 Tue September 2026 0.05360.30 0.43
28 Mon September 2026 0.30433.00 0.31
25 Fri September 2026 1.25331.05 0.15
24 Thu September 2026 1.75299.05 0.13
23 Wed September 2026 2.10266.70 0.13

AdaniEnterprises ADANIENT Option strike: 3200.00

Date CE PE PCR
29 Tue September 2026 0.05300.70 0.6
28 Mon September 2026 0.40379.10 0.44
25 Fri September 2026 1.60286.80 0.33
24 Thu September 2026 2.15297.35 0.32
23 Wed September 2026 2.85215.35 0.27

AdaniEnterprises ADANIENT Option strike: 3150.00

Date CE PE PCR
29 Tue September 2026 0.05276.65 0.25
28 Mon September 2026 0.30322.85 0.24
25 Fri September 2026 1.85236.70 0.23
24 Thu September 2026 2.50245.10 0.21
23 Wed September 2026 4.15164.15 0.21

AdaniEnterprises ADANIENT Option strike: 3100.00

Date CE PE PCR
29 Tue September 2026 0.05218.30 0.25
28 Mon September 2026 0.65278.45 0.24
25 Fri September 2026 2.55181.80 0.24
24 Thu September 2026 3.40194.55 0.25
23 Wed September 2026 6.80117.25 0.24

AdaniEnterprises ADANIENT Option strike: 3050.00

Date CE PE PCR
29 Tue September 2026 0.05158.65 0.24
28 Mon September 2026 1.30228.35 0.23
25 Fri September 2026 4.30133.60 0.22
24 Thu September 2026 5.00147.95 0.27
23 Wed September 2026 13.6074.40 0.34

AdaniEnterprises ADANIENT Option strike: 3000.00

Date CE PE PCR
29 Tue September 2026 0.10106.85 0.57
28 Mon September 2026 2.15178.80 0.27
25 Fri September 2026 7.1586.75 0.38
24 Thu September 2026 8.45101.40 0.43
23 Wed September 2026 28.3039.15 0.52

AdaniEnterprises ADANIENT Option strike: 2950.00

Date CE PE PCR
29 Tue September 2026 9.4014.25 1.15
28 Mon September 2026 2.15132.05 0.34
25 Fri September 2026 14.4045.00 0.38
24 Thu September 2026 17.2560.05 0.38
23 Wed September 2026 55.9516.95 0.8

AdaniEnterprises ADANIENT Option strike: 2900.00

Date CE PE PCR
29 Tue September 2026 21.404.15 0.87
28 Mon September 2026 5.3582.70 0.46
25 Fri September 2026 35.2016.00 0.83
24 Thu September 2026 36.1029.20 0.84
23 Wed September 2026 95.756.55 1.1

AdaniEnterprises ADANIENT Option strike: 2850.00

Date CE PE PCR
29 Tue September 2026 36.250.05 1
28 Mon September 2026 14.4039.60 0.59
25 Fri September 2026 76.406.60 3.56
24 Thu September 2026 70.4013.65 3.2
23 Wed September 2026 140.003.70 3.09

AdaniEnterprises ADANIENT Option strike: 2800.00

Date CE PE PCR
29 Tue September 2026 92.900.05 1.27
28 Mon September 2026 37.1513.75 3.04
25 Fri September 2026 122.152.70 6.47
24 Thu September 2026 115.156.85 5.99
23 Wed September 2026 191.302.20 5.26

AdaniEnterprises ADANIENT Option strike: 2750.00

Date CE PE PCR
29 Tue September 2026 137.600.05 2.81
28 Mon September 2026 80.104.15 5.98
25 Fri September 2026 159.701.65 3.33
24 Thu September 2026 159.704.20 2.87
23 Wed September 2026 243.001.45 2.16

AdaniEnterprises ADANIENT Option strike: 2700.00

Date CE PE PCR
29 Tue September 2026 253.700.20 5.68
28 Mon September 2026 126.502.25 9.08
25 Fri September 2026 218.001.60 6.54
24 Thu September 2026 218.003.30 9.31
23 Wed September 2026 300.701.35 8.31

AdaniEnterprises ADANIENT Option strike: 2650.00

Date CE PE PCR
29 Tue September 2026 321.150.15 0.26
28 Mon September 2026 249.751.15 0.55
25 Fri September 2026 249.751.40 0.55
24 Thu September 2026 249.752.60 0.62
23 Wed September 2026 249.751.25 0.4

AdaniEnterprises ADANIENT Option strike: 2600.00

Date CE PE PCR
29 Tue September 2026 333.750.15 2.58
28 Mon September 2026 233.000.95 3.23
25 Fri September 2026 314.001.15 3.53
24 Thu September 2026 312.652.35 3.58
23 Wed September 2026 390.001.05 4.27

AdaniEnterprises ADANIENT Option strike: 2550.00

Date CE PE PCR
29 Tue September 2026 361.150.05 5.4
28 Mon September 2026 361.150.60 8
25 Fri September 2026 361.150.75 7.4
24 Thu September 2026 361.151.55 10
23 Wed September 2026 361.150.80 10.4
Back to top | Use Dark Theme