AdaniEnterprises ADANIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adani Enterprises ADANIENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Comm.Trading & Distribution sector

Daily price and charts and targets AdaniEnterprises

Strong Daily Stock price targets for AdaniEnterprises ADANIENT are 3042.5 and 3161.2

Daily Target 1	3020.93
Daily Target 2	3064.07
Daily Target 3	3139.6333333333
Daily Target 4	3182.77
Daily Target 5	3258.33

Daily price and volume Adani Enterprises

Date	Closing	Open	Range	Volume
Tue 07 July 2026	3107.20 (-3.1%)	3209.90	3096.50 - 3215.20	0.8948 times
Mon 06 July 2026	3206.60 (-0.17%)	3230.00	3187.70 - 3245.00	0.8458 times
Fri 03 July 2026	3212.10 (1.09%)	3192.00	3105.50 - 3224.00	1.2175 times
Thu 02 July 2026	3177.50 (1.08%)	3155.90	3147.00 - 3229.60	1.4532 times
Wed 01 July 2026	3143.60 (3.54%)	3041.00	3012.80 - 3149.80	1.4598 times
Tue 30 June 2026	3036.00 (2.48%)	2980.00	2969.00 - 3054.60	0.8972 times
Mon 29 June 2026	2962.50 (-2.49%)	3020.00	2955.00 - 3020.00	0.7237 times
Thu 25 June 2026	3038.00 (-1.03%)	3086.00	3027.70 - 3105.00	0.735 times
Wed 24 June 2026	3069.70 (3.6%)	2988.30	2971.00 - 3077.80	1.0804 times
Tue 23 June 2026	2962.90 (-3.16%)	3072.00	2943.50 - 3091.70	0.6927 times
Mon 22 June 2026	3059.60 (0.7%)	3040.00	3001.00 - 3065.00	0.7379 times

Daily chart AdaniEnterprises

Weekly price and charts AdaniEnterprises

Strong weekly Stock price targets for AdaniEnterprises ADANIENT are 3027.6 and 3176.1

Weekly Target 1	3001.07
Weekly Target 2	3054.13
Weekly Target 3	3149.5666666667
Weekly Target 4	3202.63
Weekly Target 5	3298.07

Weekly price and volumes for Adani Enterprises

Date	Closing	Open	Range	Volume
Tue 07 July 2026	3107.20 (-3.27%)	3230.00	3096.50 - 3245.00	0.3501 times
Fri 03 July 2026	3212.10 (5.73%)	3020.00	2955.00 - 3229.60	1.1568 times
Thu 25 June 2026	3038.00 (-0.01%)	3040.00	2943.50 - 3105.00	0.6529 times
Fri 19 June 2026	3038.40 (4%)	2960.00	2928.30 - 3051.90	0.8309 times
Fri 12 June 2026	2921.60 (-4.15%)	3017.70	2886.20 - 3039.80	0.7303 times
Fri 05 June 2026	3048.20 (3.77%)	2949.90	2865.20 - 3059.80	1.0645 times
Fri 29 May 2026	2937.40 (8.1%)	2739.80	2739.30 - 3027.50	1.3794 times
Fri 22 May 2026	2717.30 (0.05%)	2700.00	2647.50 - 2774.50	0.8706 times
Fri 15 May 2026	2716.00 (8.38%)	2495.00	2400.10 - 2803.10	1.8101 times
Fri 08 May 2026	2505.90 (4.05%)	2390.40	2375.00 - 2549.90	1.1544 times
Thu 30 April 2026	2408.40 (5.28%)	2300.20	2286.00 - 2443.80	1.2097 times

weekly chart AdaniEnterprises

Monthly price and charts AdaniEnterprises

Strong monthly Stock price targets for AdaniEnterprises ADANIENT are 3060 and 3292.2

Monthly Target 1	2889.47
Monthly Target 2	2998.33
Monthly Target 3	3121.6666666667
Monthly Target 4	3230.53
Monthly Target 5	3353.87

Monthly price and volumes Adani Enterprises

Date	Closing	Open	Range	Volume
Tue 07 July 2026	3107.20 (2.35%)	3041.00	3012.80 - 3245.00	0.3897 times
Tue 30 June 2026	3036.00 (3.36%)	2949.90	2865.20 - 3105.00	1.1895 times
Fri 29 May 2026	2937.40 (21.96%)	2390.40	2375.00 - 3027.50	1.7208 times
Thu 30 April 2026	2408.40 (36.93%)	1825.00	1770.10 - 2443.80	1.5259 times
Mon 30 March 2026	1758.80 (-18.64%)	2093.00	1753.00 - 2147.90	1.174 times
Fri 27 February 2026	2161.80 (7%)	2021.00	1931.00 - 2288.00	0.9332 times
Fri 30 January 2026	2020.40 (-9.79%)	2249.00	1848.00 - 2303.90	0.8885 times
Wed 31 December 2025	2239.70 (-1.78%)	2300.00	2172.20 - 2304.00	0.6406 times
Fri 28 November 2025	2280.20 (-8.09%)	2484.00	2243.00 - 2553.70	1.0586 times
Fri 31 October 2025	2481.00 (-0.99%)	2518.40	2464.90 - 2617.30	0.4792 times
Tue 30 September 2025	2505.90 (11.64%)	2259.00	2248.00 - 2695.00	0.9922 times

monthly chart AdaniEnterprises

Indicator Analysis of AdaniEnterprises

Please login to view indicator analysis. or View indicator analysis of AdaniEnterprises ADANIENT on MunafaSutra.com for free

DMA SMA EMA moving averages of Adani Enterprises ADANIENT

DMA (daily moving average) of Adani Enterprises ADANIENT

DMA period	DMA value
5 day DMA	3169.4
12 day DMA	3084.51
20 day DMA	3030.35
35 day DMA	2961.86
50 day DMA	2817.22
100 day DMA	2446.4
150 day DMA	2359.21
200 day DMA	2392.28

EMA (exponential moving average) of Adani Enterprises ADANIENT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	3142.1	3159.54	3136.02
12 day EMA	3092.97	3090.38	3069.26
20 day EMA	3038.55	3031.33	3012.89
35 day EMA	2915.64	2904.36	2886.57
50 day EMA	2805.44	2793.13	2776.26

SMA (simple moving average) of Adani Enterprises ADANIENT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	3169.4	3155.16	3106.34
12 day SMA	3084.51	3076.69	3055.47
20 day SMA	3030.35	3023.49	3015.57
35 day SMA	2961.86	2950.68	2936.57
50 day SMA	2817.22	2801.08	2782.16
100 day SMA	2446.4	2437.7	2427.91
150 day SMA	2359.21	2354.05	2348.66
200 day SMA	2392.28	2388.74	2384.4

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
03 Fri	3219.70	3194.80	3114.00 to 3234.00	1.04 times
02 Thu	3185.90	3167.00	3156.00 to 3240.00	1.01 times
01 Wed	3154.60	3040.00	3027.50 to 3161.00	1.04 times
30 Tue	3050.90	2996.90	2984.50 to 3069.80	1.03 times
29 Mon	2988.00	3020.00	2970.00 to 3051.90	0.88 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
03 Fri	3234.90	3204.20	3132.50 to 3250.00	1.37 times
02 Thu	3204.20	3203.00	3175.00 to 3255.00	1.12 times
01 Wed	3171.00	3052.50	3043.90 to 3175.90	1.02 times
30 Tue	3065.80	3000.40	3000.40 to 3085.00	0.77 times
29 Mon	3005.30	3040.80	2990.00 to 3046.90	0.72 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
03 Fri	3253.70	3200.00	3150.00 to 3265.00	1.11 times
02 Thu	3226.30	3250.00	3200.00 to 3250.00	1.15 times
01 Wed	3191.00	3060.00	3060.00 to 3194.60	0.74 times

Option chain for Adani Enterprises ADANIENT 28 Tue July 2026 expiry

AdaniEnterprises ADANIENT Option strike: 3500.00

Date	CE	PE	PCR
03 Fri July 2026	29.70	328.15	0.01
02 Thu July 2026	21.90	328.15	0.03

AdaniEnterprises ADANIENT Option strike: 3450.00

Date	CE	PE	PCR
03 Fri July 2026	37.70	293.65	1.43

AdaniEnterprises ADANIENT Option strike: 3400.00

Date	CE	PE	PCR
03 Fri July 2026	49.05	228.55	0.02
02 Thu July 2026	37.15	249.50	0.02
01 Wed July 2026	28.10	272.40	0.03

AdaniEnterprises ADANIENT Option strike: 3360.00

Date	CE	PE	PCR
03 Fri July 2026	59.85	196.50	0.03
02 Thu July 2026	45.25	216.70	0.03
01 Wed July 2026	35.50	239.15	0.06

AdaniEnterprises ADANIENT Option strike: 3320.00

Date	CE	PE	PCR
03 Fri July 2026	70.60	190.85	1.04
02 Thu July 2026	55.75	190.85	0.79
01 Wed July 2026	44.50	214.75	0.62

AdaniEnterprises ADANIENT Option strike: 3300.00

Date	CE	PE	PCR
03 Fri July 2026	78.20	157.55	0.04
02 Thu July 2026	61.60	174.60	0.03

AdaniEnterprises ADANIENT Option strike: 3260.00

Date	CE	PE	PCR
03 Fri July 2026	93.05	133.40	0.08
02 Thu July 2026	74.05	149.35	0.05
01 Wed July 2026	61.35	299.20	0

AdaniEnterprises ADANIENT Option strike: 3250.00

Date	CE	PE	PCR
03 Fri July 2026	97.85	125.55	0.38
02 Thu July 2026	78.35	143.35	0.56

AdaniEnterprises ADANIENT Option strike: 3240.00

Date	CE	PE	PCR
03 Fri July 2026	102.20	121.55	0.26
02 Thu July 2026	82.60	136.65	0.23
01 Wed July 2026	69.35	293.00	0.01

AdaniEnterprises ADANIENT Option strike: 3200.00

Date	CE	PE	PCR
03 Fri July 2026	122.10	100.50	0.3
02 Thu July 2026	99.65	113.05	0.43
01 Wed July 2026	84.15	130.35	0.38

AdaniEnterprises ADANIENT Option strike: 3180.00

Date	CE	PE	PCR
03 Fri July 2026	130.85	91.60	1.05
02 Thu July 2026	108.95	103.25	0.55
01 Wed July 2026	93.60	182.55	0.01

AdaniEnterprises ADANIENT Option strike: 3160.00

Date	CE	PE	PCR
03 Fri July 2026	142.30	82.10	1.17
02 Thu July 2026	118.30	92.95	0.67
01 Wed July 2026	102.30	109.55	0.62

AdaniEnterprises ADANIENT Option strike: 3150.00

Date	CE	PE	PCR
03 Fri July 2026	147.40	77.70	1.41
02 Thu July 2026	124.10	89.10	1.55
01 Wed July 2026	106.50	104.60	1.11

AdaniEnterprises ADANIENT Option strike: 3140.00

Date	CE	PE	PCR
03 Fri July 2026	155.15	73.90	1.23
02 Thu July 2026	130.05	84.15	0.62
01 Wed July 2026	112.60	99.25	0.41

AdaniEnterprises ADANIENT Option strike: 3120.00

Date	CE	PE	PCR
03 Fri July 2026	166.70	66.40	1.16
02 Thu July 2026	142.80	74.55	0.99
01 Wed July 2026	122.15	89.75	0.84

AdaniEnterprises ADANIENT Option strike: 3100.00

Date	CE	PE	PCR
03 Fri July 2026	178.00	59.45	0.64
02 Thu July 2026	153.50	67.65	0.59
01 Wed July 2026	132.55	80.85	0.5

AdaniEnterprises ADANIENT Option strike: 3080.00

Date	CE	PE	PCR
03 Fri July 2026	190.60	53.05	1.33
02 Thu July 2026	168.55	61.35	1.29
01 Wed July 2026	145.15	72.85	1.12

AdaniEnterprises ADANIENT Option strike: 3060.00

Date	CE	PE	PCR
03 Fri July 2026	202.90	47.90	0.99
02 Thu July 2026	182.35	54.20	0.68
01 Wed July 2026	157.65	65.60	0.58

AdaniEnterprises ADANIENT Option strike: 3050.00

Date	CE	PE	PCR
03 Fri July 2026	207.75	44.85	0.79

AdaniEnterprises ADANIENT Option strike: 3040.00

Date	CE	PE	PCR
03 Fri July 2026	221.55	41.95	1.51
02 Thu July 2026	193.35	48.35	1.36
01 Wed July 2026	170.65	58.55	1.01

AdaniEnterprises ADANIENT Option strike: 3020.00

Date	CE	PE	PCR
03 Fri July 2026	234.50	37.80	0.62
02 Thu July 2026	209.00	43.10	0.49
01 Wed July 2026	185.45	52.30	0.46

AdaniEnterprises ADANIENT Option strike: 3000.00

Date	CE	PE	PCR
03 Fri July 2026	249.65	33.55	1.24
02 Thu July 2026	224.90	38.80	1.18
01 Wed July 2026	198.75	46.75	1.08

AdaniEnterprises ADANIENT Option strike: 2980.00

Date	CE	PE	PCR
03 Fri July 2026	267.00	29.90	1.93
02 Thu July 2026	237.15	34.30	1.47
01 Wed July 2026	215.75	42.00	1.57

AdaniEnterprises ADANIENT Option strike: 2960.00

Date	CE	PE	PCR
03 Fri July 2026	290.00	26.90	5.02
02 Thu July 2026	254.00	31.35	4.62
01 Wed July 2026	229.25	37.70	4.31

AdaniEnterprises ADANIENT Option strike: 2940.00

Date	CE	PE	PCR
03 Fri July 2026	310.00	23.75	2.08
02 Thu July 2026	268.00	27.90	2
01 Wed July 2026	224.35	33.75	2.49

AdaniEnterprises ADANIENT Option strike: 2920.00

Date	CE	PE	PCR
03 Fri July 2026	279.85	21.40	6.11
02 Thu July 2026	289.05	25.20	4.33
01 Wed July 2026	259.95	30.25	7.36

AdaniEnterprises ADANIENT Option strike: 2900.00

Date	CE	PE	PCR
03 Fri July 2026	338.35	19.40	3.84
02 Thu July 2026	310.50	22.35	3.16
01 Wed July 2026	281.90	26.75	3.01

AdaniEnterprises ADANIENT Option strike: 2860.00

Date	CE	PE	PCR
03 Fri July 2026	190.45	15.75	48.4
02 Thu July 2026	190.45	17.90	48.3
01 Wed July 2026	190.45	21.55	58.4

AdaniEnterprises ADANIENT Option strike: 2840.00

Date	CE	PE	PCR
03 Fri July 2026	240.00	14.40	29.93
02 Thu July 2026	240.00	16.15	29.36
01 Wed July 2026	240.00	18.80	28.5

AdaniEnterprises ADANIENT Option strike: 2800.00

Date	CE	PE	PCR
03 Fri July 2026	428.80	11.40	3.36
02 Thu July 2026	395.90	13.10	1.77
01 Wed July 2026	367.15	15.40	1.92

AdaniEnterprises ADANIENT Option strike: 2780.00

Date	CE	PE	PCR
03 Fri July 2026	252.50	10.20	14
02 Thu July 2026	252.50	11.50	14.5
01 Wed July 2026	252.50	13.65	18

AdaniEnterprises ADANIENT Option strike: 2720.00

Date	CE	PE	PCR
03 Fri July 2026	382.00	9.10	18.5
02 Thu July 2026	382.00	8.85	14.5
01 Wed July 2026	382.00	10.20	18

AdaniEnterprises ADANIENT Option strike: 2700.00

Date	CE	PE	PCR
03 Fri July 2026	485.00	7.10	6.64
02 Thu July 2026	485.00	7.95	6.89
01 Wed July 2026	417.00	9.10	7.19

AdaniEnterprises ADANIENT Option strike: 2680.00

Date	CE	PE	PCR
03 Fri July 2026	376.30	8.10	3.06
02 Thu July 2026	376.30	8.40	2.94
01 Wed July 2026	376.30	9.00	2.91

AdaniEnterprises ADANIENT Option strike: 2600.00

Date	CE	PE	PCR
03 Fri July 2026	630.00	5.00	1.32
02 Thu July 2026	590.00	5.35	1.45
01 Wed July 2026	545.25	6.45	1.58

Feed