AdaniEnterprises ADANIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adani Enterprises ADANIENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Comm.Trading & Distribution sector

Daily price and charts and targets AdaniEnterprises

Strong Daily Stock price targets for AdaniEnterprises ADANIENT are 2250.78 and 2351.98

Daily Target 1	2170.97
Daily Target 2	2229.38
Daily Target 3	2272.1666666667
Daily Target 4	2330.58
Daily Target 5	2373.37

Daily price and volume Adani Enterprises

Date	Closing	Open	Range	Volume
Fri 31 January 2025	2287.80 (1.56%)	2238.85	2213.75 - 2314.95	1.5477 times
Thu 30 January 2025	2252.60 (-2.85%)	2325.00	2201.30 - 2351.50	2 times
Wed 29 January 2025	2318.60 (1.42%)	2297.00	2282.60 - 2326.25	0.6036 times
Tue 28 January 2025	2286.05 (1.17%)	2274.20	2242.00 - 2315.85	0.743 times
Mon 27 January 2025	2259.70 (-2.39%)	2310.05	2250.05 - 2318.10	0.7941 times
Fri 24 January 2025	2315.10 (-2.93%)	2387.75	2299.40 - 2406.00	1.0675 times
Thu 23 January 2025	2385.00 (0.36%)	2383.00	2355.00 - 2405.15	0.6355 times
Wed 22 January 2025	2376.55 (-0.33%)	2399.00	2325.15 - 2399.00	0.882 times
Tue 21 January 2025	2384.30 (-2.39%)	2441.75	2373.65 - 2441.75	0.9275 times
Mon 20 January 2025	2442.80 (1.79%)	2413.75	2390.00 - 2454.00	0.7991 times
Fri 17 January 2025	2399.80 (-1.16%)	2450.00	2380.05 - 2450.00	0.8627 times

Daily chart AdaniEnterprises

Weekly price and charts AdaniEnterprises

Strong weekly Stock price targets for AdaniEnterprises ADANIENT are 2169.45 and 2319.65

Weekly Target 1	2130
Weekly Target 2	2208.9
Weekly Target 3	2280.2
Weekly Target 4	2359.1
Weekly Target 5	2430.4

Weekly price and volumes for Adani Enterprises

Date	Closing	Open	Range	Volume
Fri 31 January 2025	2287.80 (-1.18%)	2310.05	2201.30 - 2351.50	0.5596 times
Fri 24 January 2025	2315.10 (-3.53%)	2413.75	2299.40 - 2454.00	0.4242 times
Fri 17 January 2025	2399.80 (1.07%)	2365.00	2216.90 - 2570.00	0.8369 times
Fri 10 January 2025	2374.40 (-7.42%)	2557.65	2368.25 - 2568.85	0.3891 times
Fri 03 January 2025	2564.60 (6.42%)	2425.00	2421.95 - 2644.20	1.1758 times
Fri 27 December 2024	2409.95 (2.77%)	2373.95	2332.75 - 2446.15	0.3625 times
Fri 20 December 2024	2344.95 (-7.22%)	2530.00	2333.00 - 2537.50	0.3952 times
Fri 13 December 2024	2527.55 (0.84%)	2507.90	2446.25 - 2545.00	0.553 times
Fri 06 December 2024	2506.40 (1.76%)	2491.35	2426.60 - 2558.00	1.119 times
Fri 29 November 2024	2463.15 (10.55%)	2315.00	2136.00 - 2526.30	4.1846 times
Fri 22 November 2024	2228.00 (-21.18%)	2826.80	2025.00 - 2894.80	3.3097 times

weekly chart AdaniEnterprises

Monthly price and charts AdaniEnterprises

Strong monthly Stock price targets for AdaniEnterprises ADANIENT are 2023.1 and 2466

Monthly Target 1	1934.87
Monthly Target 2	2111.33
Monthly Target 3	2377.7666666667
Monthly Target 4	2554.23
Monthly Target 5	2820.67

Monthly price and volumes Adani Enterprises

Date	Closing	Open	Range	Volume
Fri 31 January 2025	2287.80 (-9.52%)	2536.00	2201.30 - 2644.20	0.7087 times
Tue 31 December 2024	2528.65 (2.66%)	2491.35	2332.75 - 2610.00	0.8849 times
Fri 29 November 2024	2463.15 (-16.43%)	2960.00	2025.00 - 3070.00	2.2326 times
Thu 31 October 2024	2947.25 (-6.01%)	3136.30	2654.70 - 3211.00	0.6261 times
Mon 30 September 2024	3135.85 (3.86%)	3021.10	2890.35 - 3209.90	0.5329 times
Fri 30 August 2024	3019.35 (-4.73%)	3180.00	2981.30 - 3258.00	1.0067 times
Wed 31 July 2024	3169.40 (-0.24%)	3179.95	2886.35 - 3207.80	0.502 times
Fri 28 June 2024	3177.15 (-6.87%)	3725.00	2733.95 - 3743.90	1.8691 times
Fri 31 May 2024	3411.35 (11.68%)	3071.95	2756.00 - 3457.85	1.1909 times
Tue 30 April 2024	3054.70 (-4.45%)	3230.20	2962.50 - 3291.80	0.446 times
Thu 28 March 2024	3197.10 (-2.69%)	3309.85	2850.15 - 3350.00	0.6091 times

monthly chart AdaniEnterprises

Indicator Analysis of AdaniEnterprises

Please login to view indicator analysis. or View indicator analysis of AdaniEnterprises ADANIENT on MunafaSutra.com for free

DMA SMA EMA moving averages of Adani Enterprises ADANIENT

DMA (daily moving average) of Adani Enterprises ADANIENT

DMA period	DMA value
5 day DMA	2280.95
12 day DMA	2344.68
20 day DMA	2374.63
35 day DMA	2417.19
50 day DMA	2419.1
100 day DMA	2693.36
150 day DMA	2824.26
200 day DMA	2900.03

EMA (exponential moving average) of Adani Enterprises ADANIENT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2292.83	2295.34	2316.7
12 day EMA	2330.27	2337.99	2353.51
20 day EMA	2361.76	2369.54	2381.84
35 day EMA	2395.92	2402.29	2411.1
50 day EMA	2427.88	2433.59	2440.97

SMA (simple moving average) of Adani Enterprises ADANIENT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2280.95	2286.41	2312.89
12 day SMA	2344.68	2353.04	2363.7
20 day SMA	2374.63	2388.47	2405.72
35 day SMA	2417.19	2423.37	2429.21
50 day SMA	2419.1	2417.02	2428.39
100 day SMA	2693.36	2700.12	2707.35
150 day SMA	2824.26	2830.18	2836.3
200 day SMA	2900.03	2904.33	2909.11

Futures expiry: 27 Thu February 2025

Date	Closing	Open	Range	Volume
31 Fri	2302.25	2250.00	2225.05 to 2326.70	1.21 times
30 Thu	2264.95	2337.15	2210.65 to 2360.55	1.22 times
29 Wed	2329.85	2311.70	2293.55 to 2336.00	1.04 times
28 Tue	2297.65	2275.05	2253.25 to 2324.95	0.89 times
27 Mon	2270.25	2311.75	2266.00 to 2332.00	0.63 times

Futures expiry: 27 Thu March 2025

Date	Closing	Open	Range	Volume
31 Fri	2318.10	2252.65	2240.00 to 2340.00	1.41 times
30 Thu	2280.30	2347.70	2226.30 to 2373.00	1.41 times
29 Wed	2345.10	2318.80	2318.80 to 2348.30	0.88 times
28 Tue	2315.05	2300.00	2280.55 to 2334.80	0.69 times
27 Mon	2286.85	2322.40	2283.00 to 2347.05	0.61 times

Futures expiry: 24 Thu April 2025

Date	Closing	Open	Range	Volume
31 Fri	2327.60	2312.55	2312.55 to 2350.20	1 times

Option chain for Adani Enterprises ADANIENT 27 Thu February 2025 expiry

AdaniEnterprises ADANIENT Option strike: 2960.00

Date	CE	PE	PCR
31 Fri January 2025	2.05	660.00	1.05
30 Thu January 2025	2.55	690.00	1.02
29 Wed January 2025	5.00	631.00	0.36
28 Tue January 2025	4.20	653.35	0.2
27 Mon January 2025	3.50	648.00	0.07

AdaniEnterprises ADANIENT Option strike: 2920.00

Date	CE	PE	PCR
31 Fri January 2025	2.85	518.00	0.06
30 Thu January 2025	3.05	518.00	0.06
29 Wed January 2025	5.80	518.00	1.33
28 Tue January 2025	3.15	518.00	4
27 Mon January 2025	8.25	518.00	8

AdaniEnterprises ADANIENT Option strike: 2880.00

Date	CE	PE	PCR
31 Fri January 2025	3.50	600.00	0.5
30 Thu January 2025	3.50	600.00	1

AdaniEnterprises ADANIENT Option strike: 2860.00

Date	CE	PE	PCR
31 Fri January 2025	3.20	610.00	0.48
30 Thu January 2025	4.00	610.00	0.68
29 Wed January 2025	3.50	545.00	1
28 Tue January 2025	3.50	545.00	1

AdaniEnterprises ADANIENT Option strike: 2800.00

Date	CE	PE	PCR
31 Fri January 2025	4.60	496.05	1.99
30 Thu January 2025	5.20	532.90	1.8
29 Wed January 2025	8.60	471.15	1.83
28 Tue January 2025	7.65	505.00	1.87
27 Mon January 2025	6.65	530.00	1.86

AdaniEnterprises ADANIENT Option strike: 2700.00

Date	CE	PE	PCR
31 Fri January 2025	9.25	404.40	0.37
30 Thu January 2025	9.70	438.00	0.41
29 Wed January 2025	16.20	378.35	0.3
28 Tue January 2025	13.60	402.00	0.1
27 Mon January 2025	12.70	418.00	0.06

AdaniEnterprises ADANIENT Option strike: 2600.00

Date	CE	PE	PCR
31 Fri January 2025	18.05	307.95	0.21
30 Thu January 2025	18.25	346.40	0.25
29 Wed January 2025	30.25	294.05	0.24
28 Tue January 2025	24.95	326.30	0.21
27 Mon January 2025	22.35	344.60	0.18

AdaniEnterprises ADANIENT Option strike: 2560.00

Date	CE	PE	PCR
31 Fri January 2025	22.90	304.40	0.21
30 Thu January 2025	23.35	304.40	0.22
29 Wed January 2025	38.80	267.95	0.78
28 Tue January 2025	30.80	275.00	0.37

AdaniEnterprises ADANIENT Option strike: 2500.00

Date	CE	PE	PCR
31 Fri January 2025	33.10	226.60	0.5
30 Thu January 2025	33.75	262.85	0.51
29 Wed January 2025	54.30	220.30	0.61
28 Tue January 2025	45.55	240.70	0.67
27 Mon January 2025	38.55	263.25	0.69

AdaniEnterprises ADANIENT Option strike: 2480.00

Date	CE	PE	PCR
31 Fri January 2025	37.50	212.50	0.02
30 Thu January 2025	37.55	149.95	0.05

AdaniEnterprises ADANIENT Option strike: 2460.00

Date	CE	PE	PCR
31 Fri January 2025	42.00	196.85	0.04
30 Thu January 2025	42.60	214.50	0.03
29 Wed January 2025	67.00	214.50	0.06
28 Tue January 2025	56.65	214.50	0.09

AdaniEnterprises ADANIENT Option strike: 2440.00

Date	CE	PE	PCR
31 Fri January 2025	47.65	245.60	0.17
30 Thu January 2025	47.40	245.60	0.25
29 Wed January 2025	74.35	180.15	0.12
28 Tue January 2025	61.50	209.10	0.07
27 Mon January 2025	54.95	209.10	0.5

AdaniEnterprises ADANIENT Option strike: 2400.00

Date	CE	PE	PCR
31 Fri January 2025	59.60	154.35	0.41
30 Thu January 2025	60.20	189.60	0.48
29 Wed January 2025	90.45	158.40	0.68
28 Tue January 2025	77.45	174.40	0.65
27 Mon January 2025	67.05	193.10	0.78

AdaniEnterprises ADANIENT Option strike: 2380.00

Date	CE	PE	PCR
31 Fri January 2025	67.00	141.70	0.28
30 Thu January 2025	66.85	184.65	0.27
29 Wed January 2025	99.75	162.60	0.91
28 Tue January 2025	93.50	162.60	2.86
27 Mon January 2025	107.05	168.55	6

AdaniEnterprises ADANIENT Option strike: 2360.00

Date	CE	PE	PCR
31 Fri January 2025	74.75	130.50	0.36
30 Thu January 2025	74.35	172.80	0.34
29 Wed January 2025	109.60	97.55	0.05
28 Tue January 2025	98.15	97.55	0.1
27 Mon January 2025	81.80	97.55	0.1

AdaniEnterprises ADANIENT Option strike: 2340.00

Date	CE	PE	PCR
31 Fri January 2025	83.85	122.80	0.6
30 Thu January 2025	82.65	155.55	0.52
29 Wed January 2025	119.10	126.90	0.49
28 Tue January 2025	100.35	139.75	1.5

AdaniEnterprises ADANIENT Option strike: 2320.00

Date	CE	PE	PCR
31 Fri January 2025	92.50	109.55	0.67
30 Thu January 2025	90.75	143.10	0.55
29 Wed January 2025	129.95	118.10	0.84

AdaniEnterprises ADANIENT Option strike: 2300.00

Date	CE	PE	PCR
31 Fri January 2025	102.05	99.00	0.71
30 Thu January 2025	100.80	135.05	0.8
29 Wed January 2025	141.40	109.50	1.3
28 Tue January 2025	124.20	122.00	1.3
27 Mon January 2025	109.60	136.35	1.5

AdaniEnterprises ADANIENT Option strike: 2280.00

Date	CE	PE	PCR
31 Fri January 2025	113.00	89.80	1.05
30 Thu January 2025	110.50	125.05	1.2
29 Wed January 2025	153.45	101.15	3.92
28 Tue January 2025	137.05	115.55	5.25

AdaniEnterprises ADANIENT Option strike: 2260.00

Date	CE	PE	PCR
31 Fri January 2025	125.05	81.65	1.01
30 Thu January 2025	121.60	116.10	0.78
29 Wed January 2025	164.65	91.60	0.05

AdaniEnterprises ADANIENT Option strike: 2240.00

Date	CE	PE	PCR
31 Fri January 2025	136.95	72.75	1.11
30 Thu January 2025	132.95	107.00	1.32
29 Wed January 2025	176.00	86.40	7.5
28 Tue January 2025	160.95	97.80	5.5

AdaniEnterprises ADANIENT Option strike: 2220.00

Date	CE	PE	PCR
31 Fri January 2025	149.85	64.80	1.26
30 Thu January 2025	144.85	99.45	1.38

AdaniEnterprises ADANIENT Option strike: 2200.00

Date	CE	PE	PCR
31 Fri January 2025	162.85	60.20	4.17
30 Thu January 2025	157.80	90.95	2.65
29 Wed January 2025	204.55	73.95	5.38
28 Tue January 2025	185.95	82.40	5.71
27 Mon January 2025	166.50	92.15	18

AdaniEnterprises ADANIENT Option strike: 2180.00

Date	CE	PE	PCR
31 Fri January 2025	180.80	53.05	18.57
30 Thu January 2025	169.35	84.50	28

AdaniEnterprises ADANIENT Option strike: 2160.00

Date	CE	PE	PCR
31 Fri January 2025	166.10	48.55	36.5

AdaniEnterprises ADANIENT Option strike: 2140.00

Date	CE	PE	PCR
31 Fri January 2025	209.95	43.65	162

AdaniEnterprises ADANIENT Option strike: 2120.00

Date	CE	PE	PCR
31 Fri January 2025	226.00	38.65	10

AdaniEnterprises ADANIENT Option strike: 2000.00

Date	CE	PE	PCR
31 Fri January 2025	322.45	20.50	66.32
30 Thu January 2025	305.00	38.40	51.74
29 Wed January 2025	350.00	31.65	42.94
28 Tue January 2025	334.00	33.35	35.67
27 Mon January 2025	336.00	37.60	105.67

Feed