AdaniEnterprises ADANIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adani Enterprises ADANIENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Comm.Trading & Distribution sector

Daily price and charts and targets AdaniEnterprises

Strong Daily Stock price targets for AdaniEnterprises ADANIENT are 3158.15 and 3214.15

Daily Target 1	3112.43
Daily Target 2	3147.87
Daily Target 3	3168.4333333333
Daily Target 4	3203.87
Daily Target 5	3224.43

Daily price and volume Adani Enterprises

Date	Closing	Open	Range	Volume
Mon 20 July 2026	3183.30 (0.72%)	3162.70	3133.00 - 3189.00	0.5885 times
Fri 17 July 2026	3160.70 (0.3%)	3156.10	3140.00 - 3184.80	0.6042 times
Thu 16 July 2026	3151.40 (0.03%)	3167.60	3140.10 - 3190.00	0.681 times
Wed 15 July 2026	3150.60 (-1.2%)	3195.00	3142.30 - 3199.90	0.6123 times
Tue 14 July 2026	3188.90 (0.36%)	3169.90	3145.00 - 3219.70	1.1434 times
Mon 13 July 2026	3177.50 (0.64%)	3127.30	3115.20 - 3195.00	0.9464 times
Fri 10 July 2026	3157.30 (2.39%)	3105.00	3100.00 - 3183.00	1.2691 times
Thu 09 July 2026	3083.60 (1.2%)	3060.00	3026.80 - 3105.00	1.5436 times
Wed 08 July 2026	3046.90 (-1.94%)	3105.00	3028.00 - 3146.90	1.373 times
Tue 07 July 2026	3107.20 (-3.1%)	3209.90	3096.50 - 3215.20	1.2385 times
Mon 06 July 2026	3206.60 (-0.17%)	3230.00	3187.70 - 3245.00	1.1706 times

Daily chart AdaniEnterprises

Weekly price and charts AdaniEnterprises

Strong weekly Stock price targets for AdaniEnterprises ADANIENT are 3158.15 and 3214.15

Weekly Target 1	3112.43
Weekly Target 2	3147.87
Weekly Target 3	3168.4333333333
Weekly Target 4	3203.87
Weekly Target 5	3224.43

Weekly price and volumes for Adani Enterprises

Date	Closing	Open	Range	Volume
Mon 20 July 2026	3183.30 (0.72%)	3162.70	3133.00 - 3189.00	0.1029 times
Fri 17 July 2026	3160.70 (0.11%)	3127.30	3115.20 - 3219.70	0.6974 times
Fri 10 July 2026	3157.30 (-1.71%)	3230.00	3026.80 - 3245.00	1.1534 times
Fri 03 July 2026	3212.10 (5.73%)	3020.00	2955.00 - 3229.60	1.3923 times
Thu 25 June 2026	3038.00 (-0.01%)	3040.00	2943.50 - 3105.00	0.7858 times
Fri 19 June 2026	3038.40 (4%)	2960.00	2928.30 - 3051.90	1 times
Fri 12 June 2026	2921.60 (-4.15%)	3017.70	2886.20 - 3039.80	0.879 times
Fri 05 June 2026	3048.20 (3.77%)	2949.90	2865.20 - 3059.80	1.2812 times
Fri 29 May 2026	2937.40 (8.1%)	2739.80	2739.30 - 3027.50	1.6601 times
Fri 22 May 2026	2717.30 (0.05%)	2700.00	2647.50 - 2774.50	1.0478 times
Fri 15 May 2026	2716.00 (8.38%)	2495.00	2400.10 - 2803.10	2.1786 times

weekly chart AdaniEnterprises

Monthly price and charts AdaniEnterprises

Strong monthly Stock price targets for AdaniEnterprises ADANIENT are 3098.05 and 3330.25

Monthly Target 1	2914.83
Monthly Target 2	3049.07
Monthly Target 3	3147.0333333333
Monthly Target 4	3281.27
Monthly Target 5	3379.23

Monthly price and volumes Adani Enterprises

Date	Closing	Open	Range	Volume
Mon 20 July 2026	3183.30 (4.85%)	3041.00	3012.80 - 3245.00	0.7772 times
Tue 30 June 2026	3036.00 (3.36%)	2949.90	2865.20 - 3105.00	1.1415 times
Fri 29 May 2026	2937.40 (21.96%)	2390.40	2375.00 - 3027.50	1.6514 times
Thu 30 April 2026	2408.40 (36.93%)	1825.00	1770.10 - 2443.80	1.4643 times
Mon 30 March 2026	1758.80 (-18.64%)	2093.00	1753.00 - 2147.90	1.1267 times
Fri 27 February 2026	2161.80 (7%)	2021.00	1931.00 - 2288.00	0.8956 times
Fri 30 January 2026	2020.40 (-9.79%)	2249.00	1848.00 - 2303.90	0.8527 times
Wed 31 December 2025	2239.70 (-1.78%)	2300.00	2172.20 - 2304.00	0.6148 times
Fri 28 November 2025	2280.20 (-8.09%)	2484.00	2243.00 - 2553.70	1.016 times
Fri 31 October 2025	2481.00 (-0.99%)	2518.40	2464.90 - 2617.30	0.4599 times
Tue 30 September 2025	2505.90 (11.64%)	2259.00	2248.00 - 2695.00	0.9522 times

monthly chart AdaniEnterprises

Indicator Analysis of AdaniEnterprises

Please login to view indicator analysis. or View indicator analysis of AdaniEnterprises ADANIENT on MunafaSutra.com for free

DMA SMA EMA moving averages of Adani Enterprises ADANIENT

DMA (daily moving average) of Adani Enterprises ADANIENT

DMA period	DMA value
5 day DMA	3166.98
12 day DMA	3152.18
20 day DMA	3113.8
35 day DMA	3048.61
50 day DMA	2946.07
100 day DMA	2530.14
150 day DMA	2412.93
200 day DMA	2421.64

EMA (exponential moving average) of Adani Enterprises ADANIENT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	3164.89	3155.68	3153.17
12 day EMA	3142.01	3134.51	3129.75
20 day EMA	3105.38	3097.18	3090.5
35 day EMA	3018.91	3009.23	3000.31
50 day EMA	2930.01	2919.68	2909.85

SMA (simple moving average) of Adani Enterprises ADANIENT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	3166.98	3165.82	3165.14
12 day SMA	3152.18	3151.69	3150.27
20 day SMA	3113.8	3106.55	3099.19
35 day SMA	3048.61	3041.58	3036.22
50 day SMA	2946.07	2932.68	2920.27
100 day SMA	2530.14	2520.42	2511.24
150 day SMA	2412.93	2406.49	2400.52
200 day SMA	2421.64	2418.82	2416.4

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
20 Mon	3191.30	3165.60	3133.90 to 3196.20	0.98 times
17 Fri	3166.60	3163.10	3148.20 to 3195.00	0.99 times
16 Thu	3163.20	3170.40	3147.20 to 3197.00	1.01 times
15 Wed	3163.50	3192.00	3148.50 to 3205.00	1.02 times
14 Tue	3191.20	3182.70	3152.00 to 3226.00	1.01 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
20 Mon	3205.70	3174.00	3155.00 to 3212.30	1.18 times
17 Fri	3185.00	3176.40	3169.40 to 3210.00	1.02 times
16 Thu	3180.30	3140.00	3140.00 to 3212.00	0.99 times
15 Wed	3178.90	3219.20	3167.30 to 3220.00	0.93 times
14 Tue	3208.90	3185.00	3172.10 to 3240.00	0.88 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
20 Mon	3226.50	3189.10	3189.00 to 3228.70	1.08 times
17 Fri	3206.20	3197.90	3189.70 to 3214.00	1.05 times
16 Thu	3197.90	3206.70	3190.00 to 3225.00	0.99 times
15 Wed	3197.00	3222.00	3186.00 to 3232.30	0.96 times
14 Tue	3226.40	3194.30	3190.00 to 3257.50	0.92 times

Option chain for Adani Enterprises ADANIENT 28 Tue July 2026 expiry

AdaniEnterprises ADANIENT Option strike: 3500.00

Date	CE	PE	PCR
20 Mon July 2026	6.80	373.80	0.03
17 Fri July 2026	8.20	373.80	0.03
16 Thu July 2026	9.05	373.80	0.03
15 Wed July 2026	10.65	373.80	0.03
14 Tue July 2026	13.90	373.80	0.03

AdaniEnterprises ADANIENT Option strike: 3450.00

Date	CE	PE	PCR
20 Mon July 2026	8.00	293.65	0.46
17 Fri July 2026	9.75	293.65	0.49
16 Thu July 2026	11.45	293.65	0.53
15 Wed July 2026	13.65	293.65	0.63
14 Tue July 2026	18.00	293.65	0.6

AdaniEnterprises ADANIENT Option strike: 3400.00

Date	CE	PE	PCR
20 Mon July 2026	10.95	245.00	0.02
17 Fri July 2026	12.70	245.00	0.02
16 Thu July 2026	15.40	245.00	0.02
15 Wed July 2026	18.75	343.30	0.03
14 Tue July 2026	24.45	343.30	0.03

AdaniEnterprises ADANIENT Option strike: 3360.00

Date	CE	PE	PCR
20 Mon July 2026	14.70	229.00	0.12
17 Fri July 2026	16.30	229.00	0.11
16 Thu July 2026	19.85	229.00	0.12
15 Wed July 2026	24.10	229.00	0.12
14 Tue July 2026	31.50	229.00	0.12

AdaniEnterprises ADANIENT Option strike: 3320.00

Date	CE	PE	PCR
20 Mon July 2026	20.85	243.55	1.16
17 Fri July 2026	22.40	243.55	1.17
16 Thu July 2026	26.05	243.55	1.19
15 Wed July 2026	31.50	243.55	1.18
14 Tue July 2026	39.90	243.55	1.11

AdaniEnterprises ADANIENT Option strike: 3300.00

Date	CE	PE	PCR
20 Mon July 2026	25.70	135.80	0.04
17 Fri July 2026	26.40	157.35	0.05
16 Thu July 2026	31.00	168.00	0.04
15 Wed July 2026	35.45	176.75	0.04
14 Tue July 2026	46.50	156.55	0.04

AdaniEnterprises ADANIENT Option strike: 3260.00

Date	CE	PE	PCR
20 Mon July 2026	36.35	119.10	0.07
17 Fri July 2026	35.20	130.00	0.07
16 Thu July 2026	40.65	130.00	0.07
15 Wed July 2026	46.25	130.00	0.07
14 Tue July 2026	58.05	130.00	0.07

AdaniEnterprises ADANIENT Option strike: 3250.00

Date	CE	PE	PCR
20 Mon July 2026	39.35	97.55	0.1
17 Fri July 2026	39.30	114.50	0.1
16 Thu July 2026	43.90	130.65	0.12
15 Wed July 2026	50.20	130.65	0.12
14 Tue July 2026	62.35	122.65	0.12

AdaniEnterprises ADANIENT Option strike: 3240.00

Date	CE	PE	PCR
20 Mon July 2026	42.10	94.85	0.37
17 Fri July 2026	41.70	111.60	0.39
16 Thu July 2026	47.15	128.40	0.4
15 Wed July 2026	54.20	128.40	0.38
14 Tue July 2026	66.05	113.95	0.35

AdaniEnterprises ADANIENT Option strike: 3200.00

Date	CE	PE	PCR
20 Mon July 2026	59.35	69.10	0.27
17 Fri July 2026	57.25	89.15	0.3
16 Thu July 2026	62.45	97.80	0.32
15 Wed July 2026	68.60	104.20	0.33
14 Tue July 2026	84.30	93.00	0.3

AdaniEnterprises ADANIENT Option strike: 3180.00

Date	CE	PE	PCR
20 Mon July 2026	69.20	58.65	0.39
17 Fri July 2026	67.10	78.80	0.36
16 Thu July 2026	70.75	86.30	0.31
15 Wed July 2026	78.40	93.20	0.32
14 Tue July 2026	93.20	82.50	0.7

AdaniEnterprises ADANIENT Option strike: 3160.00

Date	CE	PE	PCR
20 Mon July 2026	79.80	49.55	0.98
17 Fri July 2026	74.90	67.45	0.74
16 Thu July 2026	80.60	75.90	0.84
15 Wed July 2026	87.20	83.40	0.86
14 Tue July 2026	104.25	74.05	0.91

AdaniEnterprises ADANIENT Option strike: 3150.00

Date	CE	PE	PCR
20 Mon July 2026	84.75	44.95	0.87
17 Fri July 2026	78.70	63.05	0.91
16 Thu July 2026	85.00	70.80	0.81
15 Wed July 2026	92.00	78.65	0.85
14 Tue July 2026	109.65	69.10	1.14

AdaniEnterprises ADANIENT Option strike: 3140.00

Date	CE	PE	PCR
20 Mon July 2026	91.45	42.35	1.32
17 Fri July 2026	86.05	58.10	1.51
16 Thu July 2026	91.55	66.65	1.55
15 Wed July 2026	97.50	73.70	1.46
14 Tue July 2026	115.80	65.50	1.59

AdaniEnterprises ADANIENT Option strike: 3120.00

Date	CE	PE	PCR
20 Mon July 2026	105.00	33.55	0.98
17 Fri July 2026	96.65	49.30	0.81
16 Thu July 2026	100.05	57.35	0.81
15 Wed July 2026	108.20	63.05	0.86
14 Tue July 2026	127.20	57.00	0.83

AdaniEnterprises ADANIENT Option strike: 3100.00

Date	CE	PE	PCR
20 Mon July 2026	119.55	28.60	0.78
17 Fri July 2026	109.25	41.60	0.78
16 Thu July 2026	114.05	49.95	0.82
15 Wed July 2026	120.95	56.00	0.82
14 Tue July 2026	139.20	49.40	0.81

AdaniEnterprises ADANIENT Option strike: 3080.00

Date	CE	PE	PCR
20 Mon July 2026	135.00	23.30	1.19
17 Fri July 2026	121.45	35.55	1.54
16 Thu July 2026	130.00	44.35	1.41
15 Wed July 2026	131.00	49.30	1.44
14 Tue July 2026	155.00	43.55	1.39

AdaniEnterprises ADANIENT Option strike: 3060.00

Date	CE	PE	PCR
20 Mon July 2026	146.80	19.65	1.11
17 Fri July 2026	131.10	30.15	1
16 Thu July 2026	144.95	36.55	1.03
15 Wed July 2026	144.35	42.05	1.05
14 Tue July 2026	166.65	38.00	1.26

AdaniEnterprises ADANIENT Option strike: 3050.00

Date	CE	PE	PCR
20 Mon July 2026	159.45	17.90	0.93
17 Fri July 2026	142.25	27.50	0.95
16 Thu July 2026	147.10	33.75	1.19
15 Wed July 2026	195.95	37.85	1.47
14 Tue July 2026	195.95	35.10	1.36

AdaniEnterprises ADANIENT Option strike: 3040.00

Date	CE	PE	PCR
20 Mon July 2026	166.25	16.15	1.23
17 Fri July 2026	163.70	25.15	1.46
16 Thu July 2026	163.70	31.50	1.47
15 Wed July 2026	163.70	35.70	1.67
14 Tue July 2026	189.55	33.25	1.7

AdaniEnterprises ADANIENT Option strike: 3020.00

Date	CE	PE	PCR
20 Mon July 2026	173.70	13.95	0.67
17 Fri July 2026	173.70	21.40	0.71
16 Thu July 2026	173.70	26.40	0.76
15 Wed July 2026	173.70	32.55	0.78
14 Tue July 2026	197.05	28.50	0.74

AdaniEnterprises ADANIENT Option strike: 3000.00

Date	CE	PE	PCR
20 Mon July 2026	202.15	11.95	1.44
17 Fri July 2026	185.20	18.35	1.42
16 Thu July 2026	187.95	23.50	1.39
15 Wed July 2026	191.35	27.85	1.37
14 Tue July 2026	215.60	25.20	1.48

AdaniEnterprises ADANIENT Option strike: 2980.00

Date	CE	PE	PCR
20 Mon July 2026	225.00	10.05	1.38
17 Fri July 2026	226.00	15.55	1.37
16 Thu July 2026	226.00	19.65	1.39
15 Wed July 2026	226.00	24.70	1.62
14 Tue July 2026	226.00	21.70	1.77

AdaniEnterprises ADANIENT Option strike: 2960.00

Date	CE	PE	PCR
20 Mon July 2026	240.00	8.55	2.43
17 Fri July 2026	221.05	13.25	2.75
16 Thu July 2026	232.40	17.50	2.66
15 Wed July 2026	226.00	21.25	2.99
14 Tue July 2026	272.00	19.25	3.49

AdaniEnterprises ADANIENT Option strike: 2950.00

Date	CE	PE	PCR
20 Mon July 2026	158.60	8.05	4.22
17 Fri July 2026	158.60	12.30	5.06
16 Thu July 2026	158.60	15.55	5.11
15 Wed July 2026	158.60	19.80	4.61
14 Tue July 2026	158.60	18.00	3.89

AdaniEnterprises ADANIENT Option strike: 2940.00

Date	CE	PE	PCR
20 Mon July 2026	254.15	7.70	2.71
17 Fri July 2026	254.15	11.25	2.68
16 Thu July 2026	254.15	14.65	2.51
15 Wed July 2026	254.15	17.25	2.46
14 Tue July 2026	254.15	17.20	2.41

AdaniEnterprises ADANIENT Option strike: 2920.00

Date	CE	PE	PCR
20 Mon July 2026	219.50	6.60	5.39
17 Fri July 2026	219.50	9.75	6.11
16 Thu July 2026	219.50	12.35	6
15 Wed July 2026	219.50	16.10	6.56
14 Tue July 2026	219.50	14.85	5.56

AdaniEnterprises ADANIENT Option strike: 2900.00

Date	CE	PE	PCR
20 Mon July 2026	296.00	6.50	3.07
17 Fri July 2026	274.70	8.95	3.23
16 Thu July 2026	271.70	10.80	3.09
15 Wed July 2026	272.00	14.15	3.8
14 Tue July 2026	305.10	13.35	3.82

AdaniEnterprises ADANIENT Option strike: 2860.00

Date	CE	PE	PCR
20 Mon July 2026	301.80	4.70	57.2
17 Fri July 2026	315.35	5.20	52.36
16 Thu July 2026	315.35	8.10	52.36
15 Wed July 2026	315.35	11.00	53
14 Tue July 2026	315.35	10.40	53.45

AdaniEnterprises ADANIENT Option strike: 2840.00

Date	CE	PE	PCR
20 Mon July 2026	328.00	5.40	10.47
17 Fri July 2026	332.50	6.60	10.63
16 Thu July 2026	330.95	7.00	11.13
15 Wed July 2026	330.95	11.00	11.16
14 Tue July 2026	282.40	9.40	11.18

AdaniEnterprises ADANIENT Option strike: 2800.00

Date	CE	PE	PCR
20 Mon July 2026	393.00	3.15	3.03
17 Fri July 2026	379.00	4.10	2.78
16 Thu July 2026	364.00	5.05	2.96
15 Wed July 2026	375.00	7.10	2.92
14 Tue July 2026	390.00	6.95	3.09

AdaniEnterprises ADANIENT Option strike: 2780.00

Date	CE	PE	PCR
20 Mon July 2026	252.50	3.95	17.5
17 Fri July 2026	252.50	3.95	17.5
16 Thu July 2026	252.50	6.35	46
15 Wed July 2026	252.50	6.35	46
14 Tue July 2026	252.50	6.35	46

AdaniEnterprises ADANIENT Option strike: 2720.00

Date	CE	PE	PCR
20 Mon July 2026	395.85	4.50	4.14
17 Fri July 2026	395.85	4.50	4.14
16 Thu July 2026	395.85	4.50	4.14
15 Wed July 2026	395.85	4.50	4.14
14 Tue July 2026	395.85	4.50	4.14

AdaniEnterprises ADANIENT Option strike: 2700.00

Date	CE	PE	PCR
20 Mon July 2026	490.00	1.60	6.7
17 Fri July 2026	468.00	2.45	6.47
16 Thu July 2026	472.00	2.25	6.41
15 Wed July 2026	472.00	3.55	6.44
14 Tue July 2026	367.90	3.90	6.46

AdaniEnterprises ADANIENT Option strike: 2680.00

Date	CE	PE	PCR
20 Mon July 2026	492.40	3.95	2.08
17 Fri July 2026	492.40	3.95	2.08
16 Thu July 2026	489.85	3.95	2.14
15 Wed July 2026	489.85	3.95	2.14
14 Tue July 2026	489.85	4.90	2.61

AdaniEnterprises ADANIENT Option strike: 2600.00

Date	CE	PE	PCR
20 Mon July 2026	589.20	1.75	0.99
17 Fri July 2026	593.50	2.40	1.07
16 Thu July 2026	593.50	2.00	1.07
15 Wed July 2026	593.50	3.05	1.17
14 Tue July 2026	593.50	3.20	1.45

Feed