Login or Join
HomepageAdaniEnterprises ADANIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Enterprises ADANIENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets AdaniEnterprises
Strong Daily Stock price targets for AdaniEnterprises ADANIENT are 3146.35 and 3226.15
| Daily Target 1 | 3082.77 |
| Daily Target 2 | 3130.13 |
| Daily Target 3 | 3162.5666666667 |
| Daily Target 4 | 3209.93 |
| Daily Target 5 | 3242.37 |
Daily price and volume Adani Enterprises
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 3177.50 (0.64%) | 3127.30 | 3115.20 - 3195.00 | 0.6527 times | Fri 10 July 2026 | 3157.30 (2.39%) | 3105.00 | 3100.00 - 3183.00 | 0.8752 times | Thu 09 July 2026 | 3083.60 (1.2%) | 3060.00 | 3026.80 - 3105.00 | 1.0645 times | Wed 08 July 2026 | 3046.90 (-1.94%) | 3105.00 | 3028.00 - 3146.90 | 0.9469 times | Tue 07 July 2026 | 3107.20 (-3.1%) | 3209.90 | 3096.50 - 3215.20 | 0.8541 times | Mon 06 July 2026 | 3206.60 (-0.17%) | 3230.00 | 3187.70 - 3245.00 | 0.8073 times | Fri 03 July 2026 | 3212.10 (1.09%) | 3192.00 | 3105.50 - 3224.00 | 1.1622 times | Thu 02 July 2026 | 3177.50 (1.08%) | 3155.90 | 3147.00 - 3229.60 | 1.3871 times | Wed 01 July 2026 | 3143.60 (3.54%) | 3041.00 | 3012.80 - 3149.80 | 1.3935 times | Tue 30 June 2026 | 3036.00 (2.48%) | 2980.00 | 2969.00 - 3054.60 | 0.8565 times | Mon 29 June 2026 | 2962.50 (-2.49%) | 3020.00 | 2955.00 - 3020.00 | 0.6908 times |
Weekly price and charts AdaniEnterprises
Strong weekly Stock price targets for AdaniEnterprises ADANIENT are 3146.35 and 3226.15
| Weekly Target 1 | 3082.77 |
| Weekly Target 2 | 3130.13 |
| Weekly Target 3 | 3162.5666666667 |
| Weekly Target 4 | 3209.93 |
| Weekly Target 5 | 3242.37 |
Weekly price and volumes for Adani Enterprises
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 3177.50 (0.64%) | 3127.30 | 3115.20 - 3195.00 | 0.1434 times | Fri 10 July 2026 | 3157.30 (-1.71%) | 3230.00 | 3026.80 - 3245.00 | 0.9992 times | Fri 03 July 2026 | 3212.10 (5.73%) | 3020.00 | 2955.00 - 3229.60 | 1.2061 times | Thu 25 June 2026 | 3038.00 (-0.01%) | 3040.00 | 2943.50 - 3105.00 | 0.6807 times | Fri 19 June 2026 | 3038.40 (4%) | 2960.00 | 2928.30 - 3051.90 | 0.8663 times | Fri 12 June 2026 | 2921.60 (-4.15%) | 3017.70 | 2886.20 - 3039.80 | 0.7614 times | Fri 05 June 2026 | 3048.20 (3.77%) | 2949.90 | 2865.20 - 3059.80 | 1.1098 times | Fri 29 May 2026 | 2937.40 (8.1%) | 2739.80 | 2739.30 - 3027.50 | 1.4381 times | Fri 22 May 2026 | 2717.30 (0.05%) | 2700.00 | 2647.50 - 2774.50 | 0.9077 times | Fri 15 May 2026 | 2716.00 (8.38%) | 2495.00 | 2400.10 - 2803.10 | 1.8872 times | Fri 08 May 2026 | 2505.90 (4.05%) | 2390.40 | 2375.00 - 2549.90 | 1.2036 times |
Monthly price and charts AdaniEnterprises
Strong monthly Stock price targets for AdaniEnterprises ADANIENT are 3095.15 and 3327.35
| Monthly Target 1 | 2912.9 |
| Monthly Target 2 | 3045.2 |
| Monthly Target 3 | 3145.1 |
| Monthly Target 4 | 3277.4 |
| Monthly Target 5 | 3377.3 |
Monthly price and volumes Adani Enterprises
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 3177.50 (4.66%) | 3041.00 | 3012.80 - 3245.00 | 0.6205 times | Tue 30 June 2026 | 3036.00 (3.36%) | 2949.90 | 2865.20 - 3105.00 | 1.1609 times | Fri 29 May 2026 | 2937.40 (21.96%) | 2390.40 | 2375.00 - 3027.50 | 1.6794 times | Thu 30 April 2026 | 2408.40 (36.93%) | 1825.00 | 1770.10 - 2443.80 | 1.4892 times | Mon 30 March 2026 | 1758.80 (-18.64%) | 2093.00 | 1753.00 - 2147.90 | 1.1458 times | Fri 27 February 2026 | 2161.80 (7%) | 2021.00 | 1931.00 - 2288.00 | 0.9108 times | Fri 30 January 2026 | 2020.40 (-9.79%) | 2249.00 | 1848.00 - 2303.90 | 0.8672 times | Wed 31 December 2025 | 2239.70 (-1.78%) | 2300.00 | 2172.20 - 2304.00 | 0.6252 times | Fri 28 November 2025 | 2280.20 (-8.09%) | 2484.00 | 2243.00 - 2553.70 | 1.0332 times | Fri 31 October 2025 | 2481.00 (-0.99%) | 2518.40 | 2464.90 - 2617.30 | 0.4677 times | Tue 30 September 2025 | 2505.90 (11.64%) | 2259.00 | 2248.00 - 2695.00 | 0.9684 times |
Indicator Analysis of AdaniEnterprises
Please login to view indicator analysis. or View indicator analysis of AdaniEnterprises ADANIENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Enterprises ADANIENT
DMA (daily moving average) of Adani Enterprises ADANIENT
| DMA period | DMA value |
| 5 day DMA | 3114.5 |
| 12 day DMA | 3112.4 |
| 20 day DMA | 3066.54 |
| 35 day DMA | 3008.95 |
| 50 day DMA | 2877.57 |
| 100 day DMA | 2481.66 |
| 150 day DMA | 2381.56 |
| 200 day DMA | 2406.72 |
EMA (exponential moving average) of Adani Enterprises ADANIENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3139.2 | 3120.06 | 3101.45 |
| 12 day EMA | 3109.03 | 3096.59 | 3085.55 |
| 20 day EMA | 3066.15 | 3054.43 | 3043.61 |
| 35 day EMA | 2962.05 | 2949.37 | 2937.13 |
| 50 day EMA | 2858.25 | 2845.22 | 2832.49 |
SMA (simple moving average) of Adani Enterprises ADANIENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3114.5 | 3120.32 | 3131.28 |
| 12 day SMA | 3112.4 | 3103.42 | 3087.22 |
| 20 day SMA | 3066.54 | 3053.75 | 3041.32 |
| 35 day SMA | 3008.95 | 2995.23 | 2982.31 |
| 50 day SMA | 2877.57 | 2862.54 | 2847.64 |
| 100 day SMA | 2481.66 | 2472.23 | 2462.94 |
| 150 day SMA | 2381.56 | 2375.46 | 2369.61 |
| 200 day SMA | 2406.72 | 2402.84 | 2399.05 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 13 Mon | 3182.70 | 3145.10 | 3125.10 to 3199.00 | 0.97 times |
| 10 Fri | 3161.40 | 3107.00 | 3106.00 to 3188.70 | 1 times |
| 09 Thu | 3093.00 | 3081.10 | 3040.10 to 3119.70 | 1.02 times |
| 08 Wed | 3061.00 | 3100.10 | 3041.30 to 3153.30 | 1 times |
| 07 Tue | 3117.00 | 3225.00 | 3105.00 to 3225.00 | 1.01 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 13 Mon | 3195.20 | 3159.10 | 3159.10 to 3211.10 | 1.15 times |
| 10 Fri | 3174.80 | 3124.60 | 3120.60 to 3205.10 | 1.15 times |
| 09 Thu | 3112.80 | 3113.70 | 3058.50 to 3134.10 | 1.14 times |
| 08 Wed | 3077.20 | 3132.50 | 3055.30 to 3170.00 | 0.91 times |
| 07 Tue | 3132.50 | 3229.50 | 3124.10 to 3229.50 | 0.65 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 13 Mon | 3213.20 | 3182.90 | 3182.90 to 3214.80 | 1.22 times |
| 10 Fri | 3194.50 | 3175.00 | 3175.00 to 3218.00 | 1.23 times |
| 09 Thu | 3124.40 | 3100.00 | 3085.40 to 3135.50 | 1.23 times |
| 08 Wed | 3094.50 | 3158.20 | 3070.00 to 3164.80 | 1.22 times |
| 07 Tue | 3151.50 | 3231.00 | 3146.10 to 3231.00 | 0.11 times |
Option chain for Adani Enterprises ADANIENT 28 Tue July 2026 expiry
AdaniEnterprises ADANIENT Option strike: 3500.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 11.65 | 373.80 | 0.03 |
| 10 Fri July 2026 | 13.35 | 373.80 | 0.03 |
| 09 Thu July 2026 | 11.15 | 373.80 | 0.03 |
| 08 Wed July 2026 | 11.40 | 373.80 | 0.03 |
| 07 Tue July 2026 | 14.55 | 373.80 | 0.03 |
AdaniEnterprises ADANIENT Option strike: 3450.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 15.70 | 293.65 | 0.44 |
| 10 Fri July 2026 | 17.55 | 293.65 | 0.96 |
| 09 Thu July 2026 | 14.35 | 293.65 | 0.64 |
| 08 Wed July 2026 | 14.25 | 293.65 | 0.76 |
| 07 Tue July 2026 | 18.15 | 293.65 | 0.66 |
AdaniEnterprises ADANIENT Option strike: 3400.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 22.40 | 343.30 | 0.02 |
| 10 Fri July 2026 | 24.10 | 343.30 | 0.02 |
| 09 Thu July 2026 | 18.85 | 343.30 | 0.02 |
| 08 Wed July 2026 | 18.50 | 343.30 | 0.02 |
| 07 Tue July 2026 | 23.20 | 300.90 | 0.02 |
AdaniEnterprises ADANIENT Option strike: 3360.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 28.40 | 229.00 | 0.11 |
| 10 Fri July 2026 | 32.55 | 229.00 | 0.12 |
| 09 Thu July 2026 | 23.55 | 229.00 | 0.1 |
| 08 Wed July 2026 | 22.00 | 229.00 | 0.1 |
| 07 Tue July 2026 | 28.35 | 229.00 | 0.1 |
AdaniEnterprises ADANIENT Option strike: 3320.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 36.95 | 243.55 | 1.17 |
| 10 Fri July 2026 | 40.80 | 243.55 | 1.16 |
| 09 Thu July 2026 | 29.25 | 243.55 | 1.14 |
| 08 Wed July 2026 | 27.10 | 237.55 | 1.11 |
| 07 Tue July 2026 | 35.75 | 237.55 | 1.08 |
AdaniEnterprises ADANIENT Option strike: 3300.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 42.80 | 165.30 | 0.03 |
| 10 Fri July 2026 | 45.40 | 184.65 | 0.03 |
| 09 Thu July 2026 | 33.25 | 240.40 | 0.04 |
| 08 Wed July 2026 | 30.90 | 265.50 | 0.04 |
| 07 Tue July 2026 | 39.85 | 221.90 | 0.04 |
AdaniEnterprises ADANIENT Option strike: 3260.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 54.30 | 128.85 | 0.07 |
| 10 Fri July 2026 | 58.40 | 188.75 | 0.08 |
| 09 Thu July 2026 | 41.50 | 188.75 | 0.08 |
| 08 Wed July 2026 | 38.65 | 188.75 | 0.07 |
| 07 Tue July 2026 | 49.50 | 188.75 | 0.08 |
AdaniEnterprises ADANIENT Option strike: 3250.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 57.90 | 128.80 | 0.19 |
| 10 Fri July 2026 | 61.00 | 147.40 | 0.25 |
| 09 Thu July 2026 | 43.60 | 217.15 | 0.26 |
| 08 Wed July 2026 | 41.05 | 217.15 | 0.26 |
| 07 Tue July 2026 | 51.90 | 181.75 | 0.23 |
AdaniEnterprises ADANIENT Option strike: 3240.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 61.65 | 121.75 | 0.46 |
| 10 Fri July 2026 | 63.50 | 141.30 | 0.44 |
| 09 Thu July 2026 | 46.30 | 207.85 | 0.43 |
| 08 Wed July 2026 | 43.40 | 207.85 | 0.42 |
| 07 Tue July 2026 | 54.45 | 174.70 | 0.41 |
AdaniEnterprises ADANIENT Option strike: 3200.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 78.15 | 98.50 | 0.27 |
| 10 Fri July 2026 | 79.05 | 116.20 | 0.26 |
| 09 Thu July 2026 | 59.20 | 165.35 | 0.23 |
| 08 Wed July 2026 | 54.50 | 186.40 | 0.23 |
| 07 Tue July 2026 | 68.75 | 148.30 | 0.24 |
AdaniEnterprises ADANIENT Option strike: 3180.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 87.45 | 87.15 | 0.35 |
| 10 Fri July 2026 | 87.65 | 105.05 | 0.33 |
| 09 Thu July 2026 | 66.20 | 151.80 | 0.45 |
| 08 Wed July 2026 | 61.65 | 169.00 | 0.57 |
| 07 Tue July 2026 | 74.65 | 136.65 | 0.55 |
AdaniEnterprises ADANIENT Option strike: 3160.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 98.00 | 78.20 | 0.91 |
| 10 Fri July 2026 | 97.30 | 95.05 | 0.77 |
| 09 Thu July 2026 | 72.80 | 139.45 | 0.88 |
| 08 Wed July 2026 | 66.10 | 159.90 | 0.84 |
| 07 Tue July 2026 | 83.00 | 123.20 | 0.84 |
AdaniEnterprises ADANIENT Option strike: 3150.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 102.05 | 72.75 | 1.01 |
| 10 Fri July 2026 | 102.30 | 91.50 | 0.8 |
| 09 Thu July 2026 | 76.75 | 131.90 | 0.66 |
| 08 Wed July 2026 | 68.80 | 153.85 | 0.63 |
| 07 Tue July 2026 | 86.40 | 118.60 | 0.63 |
AdaniEnterprises ADANIENT Option strike: 3140.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 108.05 | 68.35 | 1.31 |
| 10 Fri July 2026 | 108.10 | 86.75 | 1.28 |
| 09 Thu July 2026 | 80.80 | 126.10 | 1.13 |
| 08 Wed July 2026 | 74.05 | 146.10 | 0.9 |
| 07 Tue July 2026 | 92.55 | 112.50 | 0.79 |
AdaniEnterprises ADANIENT Option strike: 3120.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 120.00 | 60.35 | 0.85 |
| 10 Fri July 2026 | 118.70 | 77.65 | 0.83 |
| 09 Thu July 2026 | 90.35 | 112.60 | 0.71 |
| 08 Wed July 2026 | 82.10 | 134.60 | 0.64 |
| 07 Tue July 2026 | 101.50 | 101.90 | 0.71 |
AdaniEnterprises ADANIENT Option strike: 3100.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 132.80 | 53.10 | 0.76 |
| 10 Fri July 2026 | 130.20 | 69.30 | 0.59 |
| 09 Thu July 2026 | 98.30 | 104.10 | 0.48 |
| 08 Wed July 2026 | 92.95 | 123.25 | 0.54 |
| 07 Tue July 2026 | 110.05 | 91.35 | 0.65 |
AdaniEnterprises ADANIENT Option strike: 3080.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 146.15 | 45.90 | 1.41 |
| 10 Fri July 2026 | 142.10 | 60.85 | 1.43 |
| 09 Thu July 2026 | 106.90 | 92.95 | 1.27 |
| 08 Wed July 2026 | 98.95 | 113.30 | 1.23 |
| 07 Tue July 2026 | 121.70 | 82.65 | 1.92 |
AdaniEnterprises ADANIENT Option strike: 3060.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 165.65 | 40.05 | 1.2 |
| 10 Fri July 2026 | 156.20 | 55.80 | 1.21 |
| 09 Thu July 2026 | 118.50 | 83.95 | 1.13 |
| 08 Wed July 2026 | 109.95 | 102.45 | 1.09 |
| 07 Tue July 2026 | 132.00 | 73.35 | 1.19 |
AdaniEnterprises ADANIENT Option strike: 3050.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 165.60 | 37.60 | 1.16 |
| 10 Fri July 2026 | 162.95 | 51.60 | 0.72 |
| 09 Thu July 2026 | 123.65 | 80.40 | 0.75 |
| 08 Wed July 2026 | 112.35 | 98.75 | 0.61 |
| 07 Tue July 2026 | 137.55 | 70.10 | 1.02 |
AdaniEnterprises ADANIENT Option strike: 3040.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 174.55 | 35.30 | 1.65 |
| 10 Fri July 2026 | 169.85 | 47.85 | 1.52 |
| 09 Thu July 2026 | 130.80 | 75.25 | 1.29 |
| 08 Wed July 2026 | 116.40 | 94.35 | 1.43 |
| 07 Tue July 2026 | 145.80 | 66.70 | 1.77 |
AdaniEnterprises ADANIENT Option strike: 3020.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 200.00 | 30.65 | 0.73 |
| 10 Fri July 2026 | 186.40 | 41.60 | 0.65 |
| 09 Thu July 2026 | 138.05 | 65.80 | 0.71 |
| 08 Wed July 2026 | 127.10 | 84.55 | 0.71 |
| 07 Tue July 2026 | 156.90 | 58.15 | 0.74 |
AdaniEnterprises ADANIENT Option strike: 3000.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 207.10 | 27.50 | 1.24 |
| 10 Fri July 2026 | 200.20 | 37.80 | 1.2 |
| 09 Thu July 2026 | 154.85 | 60.50 | 1.17 |
| 08 Wed July 2026 | 140.80 | 76.90 | 1.08 |
| 07 Tue July 2026 | 168.55 | 51.90 | 1.24 |
AdaniEnterprises ADANIENT Option strike: 2980.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 214.90 | 23.80 | 1.87 |
| 10 Fri July 2026 | 214.90 | 33.05 | 1.85 |
| 09 Thu July 2026 | 158.05 | 53.25 | 1.73 |
| 08 Wed July 2026 | 158.05 | 68.05 | 1.78 |
| 07 Tue July 2026 | 181.75 | 45.60 | 1.76 |
AdaniEnterprises ADANIENT Option strike: 2960.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 242.00 | 20.85 | 3.67 |
| 10 Fri July 2026 | 255.00 | 29.70 | 3.93 |
| 09 Thu July 2026 | 173.70 | 47.15 | 3.45 |
| 08 Wed July 2026 | 173.70 | 61.60 | 3.09 |
| 07 Tue July 2026 | 196.75 | 41.20 | 4.43 |
AdaniEnterprises ADANIENT Option strike: 2950.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 158.60 | 20.05 | 2.89 |
| 10 Fri July 2026 | 158.60 | 28.00 | 3.22 |
| 09 Thu July 2026 | 158.60 | 44.80 | 3.33 |
| 08 Wed July 2026 | 158.60 | 62.30 | 0.61 |
AdaniEnterprises ADANIENT Option strike: 2940.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 254.15 | 18.85 | 2.93 |
| 10 Fri July 2026 | 200.65 | 26.80 | 2.88 |
| 09 Thu July 2026 | 200.65 | 41.00 | 2.83 |
| 08 Wed July 2026 | 184.45 | 54.35 | 3 |
| 07 Tue July 2026 | 310.00 | 36.10 | 3.12 |
AdaniEnterprises ADANIENT Option strike: 2920.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 219.50 | 16.75 | 5.78 |
| 10 Fri July 2026 | 219.50 | 23.60 | 6.67 |
| 09 Thu July 2026 | 219.50 | 37.20 | 7.44 |
| 08 Wed July 2026 | 280.00 | 47.15 | 7.5 |
| 07 Tue July 2026 | 280.00 | 31.20 | 7.67 |
AdaniEnterprises ADANIENT Option strike: 2900.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 295.85 | 14.85 | 3.6 |
| 10 Fri July 2026 | 277.05 | 21.40 | 3.47 |
| 09 Thu July 2026 | 222.05 | 32.15 | 3.57 |
| 08 Wed July 2026 | 208.65 | 43.00 | 3.01 |
| 07 Tue July 2026 | 243.00 | 27.80 | 3.59 |
AdaniEnterprises ADANIENT Option strike: 2860.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 315.35 | 12.00 | 54.27 |
| 10 Fri July 2026 | 315.35 | 16.45 | 53.36 |
| 09 Thu July 2026 | 236.95 | 25.25 | 57.4 |
| 08 Wed July 2026 | 236.95 | 33.05 | 56.9 |
| 07 Tue July 2026 | 190.45 | 20.50 | 48.6 |
AdaniEnterprises ADANIENT Option strike: 2840.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 282.40 | 11.45 | 11.21 |
| 10 Fri July 2026 | 282.40 | 14.75 | 11.32 |
| 09 Thu July 2026 | 282.40 | 22.10 | 11.58 |
| 08 Wed July 2026 | 240.00 | 29.85 | 29.86 |
| 07 Tue July 2026 | 240.00 | 18.10 | 29.71 |
AdaniEnterprises ADANIENT Option strike: 2800.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 383.35 | 9.25 | 3.31 |
| 10 Fri July 2026 | 375.80 | 11.70 | 3.2 |
| 09 Thu July 2026 | 315.95 | 16.00 | 3.71 |
| 08 Wed July 2026 | 282.75 | 22.25 | 3.52 |
| 07 Tue July 2026 | 353.20 | 13.50 | 4.22 |
AdaniEnterprises ADANIENT Option strike: 2780.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 252.50 | 8.70 | 62 |
| 10 Fri July 2026 | 252.50 | 10.40 | 62 |
| 09 Thu July 2026 | 252.50 | 13.90 | 34 |
| 08 Wed July 2026 | 252.50 | 19.20 | 16.5 |
| 07 Tue July 2026 | 252.50 | 11.40 | 11.5 |
AdaniEnterprises ADANIENT Option strike: 2720.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 395.85 | 7.60 | 4.29 |
| 10 Fri July 2026 | 395.85 | 7.60 | 4.29 |
| 09 Thu July 2026 | 395.85 | 9.10 | 4.29 |
| 08 Wed July 2026 | 395.85 | 12.10 | 9.86 |
| 07 Tue July 2026 | 382.00 | 7.80 | 18.5 |
AdaniEnterprises ADANIENT Option strike: 2700.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 367.90 | 5.70 | 6.42 |
| 10 Fri July 2026 | 367.90 | 6.45 | 6.36 |
| 09 Thu July 2026 | 367.90 | 7.60 | 6.37 |
| 08 Wed July 2026 | 373.00 | 10.80 | 6.38 |
| 07 Tue July 2026 | 485.00 | 6.10 | 6.13 |
AdaniEnterprises ADANIENT Option strike: 2680.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 489.85 | 4.90 | 2.61 |
| 10 Fri July 2026 | 489.85 | 4.90 | 2.61 |
| 09 Thu July 2026 | 376.30 | 7.05 | 2.82 |
| 08 Wed July 2026 | 376.30 | 9.55 | 2.47 |
| 07 Tue July 2026 | 376.30 | 6.05 | 2.21 |
AdaniEnterprises ADANIENT Option strike: 2600.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 595.00 | 3.40 | 1.49 |
| 10 Fri July 2026 | 580.00 | 4.35 | 1.55 |
| 09 Thu July 2026 | 510.00 | 3.90 | 1.64 |
| 08 Wed July 2026 | 450.00 | 6.65 | 1.71 |
| 07 Tue July 2026 | 520.00 | 4.40 | 1.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.