AdaniEnterprises ADANIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adani Enterprises ADANIENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Comm.Trading & Distribution sector

Daily price and charts and targets AdaniEnterprises

Strong Daily Stock price targets for AdaniEnterprises ADANIENT are 3066.3 and 3138.5

Daily Target 1	3051.07
Daily Target 2	3081.53
Daily Target 3	3123.2666666667
Daily Target 4	3153.73
Daily Target 5	3195.47

Daily price and volume Adani Enterprises

Date	Closing	Open	Range	Volume
Wed 26 August 2026	3112.00 (0.06%)	3122.80	3092.80 - 3165.00	1.7051 times
Tue 25 August 2026	3110.00 (3.72%)	2998.00	2962.50 - 3110.00	1.6894 times
Mon 24 August 2026	2998.60 (0.05%)	3010.00	2971.50 - 3019.80	0.6942 times
Fri 21 August 2026	2997.00 (0.07%)	2995.00	2981.00 - 3007.50	0.6698 times
Thu 20 August 2026	2994.90 (0.15%)	3000.00	2990.00 - 3011.00	0.5951 times
Wed 19 August 2026	2990.30 (-0.41%)	3012.70	2967.30 - 3019.00	0.7828 times
Tue 18 August 2026	3002.50 (-0.16%)	3014.00	3002.50 - 3036.00	0.6021 times
Mon 17 August 2026	3007.30 (-0.92%)	3049.00	3005.50 - 3058.60	0.785 times
Fri 14 August 2026	3035.10 (2.37%)	2965.00	2950.00 - 3048.00	1.3899 times
Thu 13 August 2026	2964.90 (-0.7%)	2986.20	2932.80 - 3019.50	1.0865 times
Wed 12 August 2026	2985.70 (-0.33%)	3020.00	2943.00 - 3020.00	0.9677 times

Daily chart AdaniEnterprises

Weekly price and charts AdaniEnterprises

Strong weekly Stock price targets for AdaniEnterprises ADANIENT are 3037.25 and 3239.75

Weekly Target 1	2877.33
Weekly Target 2	2994.67
Weekly Target 3	3079.8333333333
Weekly Target 4	3197.17
Weekly Target 5	3282.33

Weekly price and volumes for Adani Enterprises

Date	Closing	Open	Range	Volume
Wed 26 August 2026	3112.00 (3.84%)	3010.00	2962.50 - 3165.00	0.7026 times
Fri 21 August 2026	2997.00 (-1.26%)	3049.00	2967.30 - 3058.60	0.5902 times
Fri 14 August 2026	3035.10 (0.5%)	3020.00	2932.80 - 3062.00	0.912 times
Fri 07 August 2026	3020.00 (0.35%)	3025.00	3004.50 - 3091.50	0.6088 times
Fri 31 July 2026	3009.50 (-0.56%)	3045.10	2972.70 - 3067.50	0.7774 times
Fri 24 July 2026	3026.40 (-4.25%)	3162.70	2992.50 - 3213.50	0.8289 times
Fri 17 July 2026	3160.70 (0.11%)	3127.30	3115.20 - 3219.70	0.9659 times
Fri 10 July 2026	3157.30 (-1.71%)	3230.00	3026.80 - 3245.00	1.5975 times
Fri 03 July 2026	3212.10 (5.73%)	3020.00	2955.00 - 3229.60	1.9284 times
Thu 25 June 2026	3038.00 (-0.01%)	3040.00	2943.50 - 3105.00	1.0883 times
Fri 19 June 2026	3038.40 (4%)	2960.00	2928.30 - 3051.90	1.385 times

weekly chart AdaniEnterprises

Monthly price and charts AdaniEnterprises

Strong monthly Stock price targets for AdaniEnterprises ADANIENT are 3022.4 and 3254.6

Monthly Target 1	2837.73
Monthly Target 2	2974.87
Monthly Target 3	3069.9333333333
Monthly Target 4	3207.07
Monthly Target 5	3302.13

Monthly price and volumes Adani Enterprises

Date	Closing	Open	Range	Volume
Wed 26 August 2026	3112.00 (3.41%)	3025.00	2932.80 - 3165.00	0.5163 times
Fri 31 July 2026	3009.50 (-0.87%)	3041.00	2972.70 - 3245.00	1.0193 times
Tue 30 June 2026	3036.00 (3.36%)	2949.90	2865.20 - 3105.00	1.1026 times
Fri 29 May 2026	2937.40 (21.96%)	2390.40	2375.00 - 3027.50	1.5951 times
Thu 30 April 2026	2408.40 (36.93%)	1825.00	1770.10 - 2443.80	1.4144 times
Mon 30 March 2026	1758.80 (-18.64%)	2093.00	1753.00 - 2147.90	1.0883 times
Fri 27 February 2026	2161.80 (7%)	2021.00	1931.00 - 2288.00	0.8651 times
Fri 30 January 2026	2020.40 (-9.79%)	2249.00	1848.00 - 2303.90	0.8236 times
Wed 31 December 2025	2239.70 (-1.78%)	2300.00	2172.20 - 2304.00	0.5938 times
Fri 28 November 2025	2280.20 (-8.09%)	2484.00	2243.00 - 2553.70	0.9813 times
Fri 31 October 2025	2481.00 (-0.99%)	2518.40	2464.90 - 2617.30	0.4442 times

monthly chart AdaniEnterprises

Indicator Analysis of AdaniEnterprises

Please login to view indicator analysis. or View indicator analysis of AdaniEnterprises ADANIENT on MunafaSutra.com for free

DMA SMA EMA moving averages of Adani Enterprises ADANIENT

DMA (daily moving average) of Adani Enterprises ADANIENT

DMA period	DMA value
5 day DMA	3042.5
12 day DMA	3016.15
20 day DMA	3023.82
35 day DMA	3061.71
50 day DMA	3063.72
100 day DMA	2805.69
150 day DMA	2557.46
200 day DMA	2489.66

EMA (exponential moving average) of Adani Enterprises ADANIENT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	3060.97	3035.46	2998.19
12 day EMA	3036.02	3022.21	3006.25
20 day EMA	3034.82	3026.7	3017.94
35 day EMA	3038.75	3034.44	3029.99
50 day EMA	3051.13	3048.65	3046.15

SMA (simple moving average) of Adani Enterprises ADANIENT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	3042.5	3018.16	2996.66
12 day SMA	3016.15	3007.65	3000.15
20 day SMA	3023.82	3019.45	3014.06
35 day SMA	3061.71	3059.85	3059.77
50 day SMA	3063.72	3060.36	3057.01
100 day SMA	2805.69	2793	2779.49
150 day SMA	2557.46	2551.09	2544.72
200 day SMA	2489.66	2486.19	2482.98

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
26 Wed	3146.90	3128.40	3110.00 to 3181.00	1.32 times
25 Tue	3119.60	2990.70	2978.00 to 3128.80	1.36 times
24 Mon	2995.60	3021.40	2989.00 to 3037.30	1.14 times
21 Fri	3008.40	3022.30	2995.00 to 3023.50	0.79 times
20 Thu	3011.90	3019.70	3003.20 to 3027.60	0.38 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
26 Wed	3162.30	3130.10	3122.10 to 3194.30	1.47 times
25 Tue	3136.20	3012.70	2994.00 to 3141.90	1.34 times
24 Mon	3013.60	3042.70	3007.60 to 3050.30	0.88 times
21 Fri	3024.60	3038.20	3015.00 to 3038.70	0.7 times
20 Thu	3027.40	3035.20	3025.00 to 3038.00	0.61 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
26 Wed	3170.00	3163.60	3163.60 to 3193.60	1 times

Option chain for Adani Enterprises ADANIENT 29 Tue September 2026 expiry

AdaniEnterprises ADANIENT Option strike: 3500.00

Date	CE	PE	PCR
26 Wed August 2026	8.25	404.00	0.23
25 Tue August 2026	9.60	404.00	0.3

AdaniEnterprises ADANIENT Option strike: 3400.00

Date	CE	PE	PCR
26 Wed August 2026	15.80	302.70	0.06
25 Tue August 2026	16.20	302.70	0.12
24 Mon August 2026	8.45	402.00	0.12
21 Fri August 2026	9.75	379.10	0
20 Thu August 2026	9.55	379.10	0

AdaniEnterprises ADANIENT Option strike: 3300.00

Date	CE	PE	PCR
26 Wed August 2026	31.25	183.15	0.31
25 Tue August 2026	29.55	205.85	0.42
24 Mon August 2026	13.75	307.80	1.02
21 Fri August 2026	17.00	296.60	1.44
20 Thu August 2026	17.60	297.40	1.38

AdaniEnterprises ADANIENT Option strike: 3250.00

Date	CE	PE	PCR
26 Wed August 2026	43.60	147.50	0.08
25 Tue August 2026	40.00	166.20	0.04

AdaniEnterprises ADANIENT Option strike: 3200.00

Date	CE	PE	PCR
26 Wed August 2026	60.40	113.25	0.76
25 Tue August 2026	54.70	131.65	0.7
24 Mon August 2026	26.80	222.20	1.19
21 Fri August 2026	31.85	213.60	1.04
20 Thu August 2026	33.90	216.35	1.11

AdaniEnterprises ADANIENT Option strike: 3150.00

Date	CE	PE	PCR
26 Wed August 2026	81.95	86.70	0.22
25 Tue August 2026	73.50	103.15	0.1
24 Mon August 2026	38.60	182.10	0.18
21 Fri August 2026	44.15	178.25	0.46
20 Thu August 2026	46.90	170.00	3.33

AdaniEnterprises ADANIENT Option strike: 3100.00

Date	CE	PE	PCR
26 Wed August 2026	108.95	64.20	0.33
25 Tue August 2026	98.20	77.75	0.26
24 Mon August 2026	52.55	149.80	0.31
21 Fri August 2026	59.60	140.80	0.3
20 Thu August 2026	62.45	146.05	0.3

AdaniEnterprises ADANIENT Option strike: 3050.00

Date	CE	PE	PCR
26 Wed August 2026	141.35	45.95	1.1
25 Tue August 2026	128.20	57.60	0.84
24 Mon August 2026	71.65	120.10	0.3
21 Fri August 2026	79.05	131.90	0.28
20 Thu August 2026	82.70	131.90	0.32

AdaniEnterprises ADANIENT Option strike: 3000.00

Date	CE	PE	PCR
26 Wed August 2026	177.55	32.85	1.4
25 Tue August 2026	161.85	42.30	1.3
24 Mon August 2026	95.10	92.60	0.74
21 Fri August 2026	102.75	87.20	0.8
20 Thu August 2026	105.85	89.30	0.81

AdaniEnterprises ADANIENT Option strike: 2950.00

Date	CE	PE	PCR
26 Wed August 2026	217.80	23.10	1.39
25 Tue August 2026	196.60	40.60	0.09

AdaniEnterprises ADANIENT Option strike: 2900.00

Date	CE	PE	PCR
26 Wed August 2026	259.55	16.60	1.37
25 Tue August 2026	240.00	21.50	0.91
24 Mon August 2026	151.05	50.30	1.35
21 Fri August 2026	162.00	47.15	1.29
20 Thu August 2026	165.00	48.70	1.36

AdaniEnterprises ADANIENT Option strike: 2850.00

Date	CE	PE	PCR
26 Wed August 2026	305.00	11.80	15.38
25 Tue August 2026	226.10	15.50	16.85
24 Mon August 2026	193.15	36.25	4.07
21 Fri August 2026	207.35	73.25	0.62

AdaniEnterprises ADANIENT Option strike: 2800.00

Date	CE	PE	PCR
26 Wed August 2026	326.55	8.35	8.12
25 Tue August 2026	326.55	11.25	8.33
24 Mon August 2026	225.80	25.65	5.33
21 Fri August 2026	236.85	23.45	8.36
20 Thu August 2026	248.50	25.10	12.19

AdaniEnterprises ADANIENT Option strike: 2700.00

Date	CE	PE	PCR
26 Wed August 2026	443.15	4.70	18.19
25 Tue August 2026	400.00	8.30	53.25
24 Mon August 2026	342.00	11.90	44.33
21 Fri August 2026	320.00	11.30	63
20 Thu August 2026	320.00	12.10	58.5

AdaniEnterprises ADANIENT Option strike: 2600.00

Date	CE	PE	PCR
26 Wed August 2026	542.00	3.75	2.32
25 Tue August 2026	518.60	5.25	2.36
24 Mon August 2026	405.00	5.80	4.97
21 Fri August 2026	404.50	6.00	10.33
20 Thu August 2026	404.50	6.05	10.27

Feed