AdaniEnterprises ADANIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adani Enterprises ADANIENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Comm.Trading & Distribution sector

Daily price and charts and targets AdaniEnterprises

Strong Daily Stock price targets for AdaniEnterprises ADANIENT are 2472.4 and 2529.5

Daily Target 1	2461.8
Daily Target 2	2483
Daily Target 3	2518.9
Daily Target 4	2540.1
Daily Target 5	2576

Daily price and volume Adani Enterprises

Date	Closing	Open	Range	Volume
Fri 24 October 2025	2504.20 (-1.63%)	2554.80	2497.70 - 2554.80	0.7128 times
Thu 23 October 2025	2545.80 (-0.16%)	2559.90	2540.90 - 2577.80	1.2826 times
Tue 21 October 2025	2549.90 (0.07%)	2554.90	2542.30 - 2562.00	0.152 times
Mon 20 October 2025	2548.10 (-0.05%)	2561.30	2537.10 - 2579.00	1.1245 times
Fri 17 October 2025	2549.40 (-0.32%)	2560.00	2543.10 - 2577.20	1.0276 times
Thu 16 October 2025	2557.60 (0.98%)	2544.80	2540.90 - 2579.70	1.5349 times
Wed 15 October 2025	2532.80 (0.63%)	2535.00	2527.30 - 2561.40	1.1432 times
Tue 14 October 2025	2517.00 (-0.41%)	2538.90	2485.20 - 2538.90	1.0127 times
Mon 13 October 2025	2527.40 (-0.92%)	2529.10	2504.00 - 2542.10	0.9712 times
Fri 10 October 2025	2550.90 (0.33%)	2552.00	2538.80 - 2565.00	1.0384 times
Thu 09 October 2025	2542.40 (0.73%)	2535.00	2522.20 - 2559.00	0.9806 times

Daily chart AdaniEnterprises

Weekly price and charts AdaniEnterprises

Strong weekly Stock price targets for AdaniEnterprises ADANIENT are 2460.3 and 2541.6

Weekly Target 1	2445.67
Weekly Target 2	2474.93
Weekly Target 3	2526.9666666667
Weekly Target 4	2556.23
Weekly Target 5	2608.27

Weekly price and volumes for Adani Enterprises

Date	Closing	Open	Range	Volume
Fri 24 October 2025	2504.20 (-1.77%)	2561.30	2497.70 - 2579.00	0.3969 times
Fri 17 October 2025	2549.40 (-0.06%)	2529.10	2485.20 - 2579.70	0.6902 times
Fri 10 October 2025	2550.90 (-1.51%)	2589.10	2500.00 - 2617.30	0.763 times
Fri 03 October 2025	2589.90 (1.82%)	2543.70	2472.10 - 2612.90	0.7696 times
Fri 26 September 2025	2543.70 (0.78%)	2535.00	2522.10 - 2695.00	3.0814 times
Fri 19 September 2025	2524.00 (5.52%)	2392.00	2378.10 - 2579.00	1.8681 times
Fri 12 September 2025	2392.00 (4.85%)	2290.00	2286.00 - 2421.60	0.7207 times
Fri 05 September 2025	2281.40 (1.63%)	2259.00	2248.00 - 2317.30	0.3992 times
Fri 29 August 2025	2244.70 (-3.45%)	2335.70	2240.00 - 2348.40	0.6056 times
Fri 22 August 2025	2324.90 (1.9%)	2309.60	2300.00 - 2406.00	0.7053 times
Thu 14 August 2025	2281.60 (4.75%)	2196.00	2183.00 - 2314.90	0.9644 times

weekly chart AdaniEnterprises

Monthly price and charts AdaniEnterprises

Strong monthly Stock price targets for AdaniEnterprises ADANIENT are 2415.55 and 2560.75

Monthly Target 1	2386
Monthly Target 2	2445.1
Monthly Target 3	2531.2
Monthly Target 4	2590.3
Monthly Target 5	2676.4

Monthly price and volumes Adani Enterprises

Date	Closing	Open	Range	Volume
Fri 24 October 2025	2504.20 (-0.07%)	2518.40	2472.10 - 2617.30	0.5474 times
Tue 30 September 2025	2505.90 (11.64%)	2259.00	2248.00 - 2695.00	1.5162 times
Fri 29 August 2025	2244.70 (-7.65%)	2425.00	2164.80 - 2444.90	0.837 times
Thu 31 July 2025	2430.70 (-7.2%)	2624.90	2422.60 - 2654.50	0.489 times
Mon 30 June 2025	2619.40 (3.95%)	2527.00	2405.10 - 2681.60	1.0768 times
Fri 30 May 2025	2519.90 (9.5%)	2349.90	2233.00 - 2584.20	1.1222 times
Wed 30 April 2025	2301.30 (-0.63%)	2312.00	2145.00 - 2483.40	0.7632 times
Fri 28 March 2025	2315.80 (10.49%)	2109.00	2026.55 - 2395.00	0.959 times
Fri 28 February 2025	2096.00 (-8.38%)	2266.75	2072.00 - 2397.00	1.2068 times
Fri 31 January 2025	2287.80 (-9.52%)	2536.00	2201.30 - 2644.20	1.4823 times
Tue 31 December 2024	2528.65 (2.66%)	2491.35	2332.75 - 2610.00	1.8509 times

monthly chart AdaniEnterprises

Indicator Analysis of AdaniEnterprises

Please login to view indicator analysis. or View indicator analysis of AdaniEnterprises ADANIENT on MunafaSutra.com for free

DMA SMA EMA moving averages of Adani Enterprises ADANIENT

DMA (daily moving average) of Adani Enterprises ADANIENT

DMA period	DMA value
5 day DMA	2539.48
12 day DMA	2537.47
20 day DMA	2544.17
35 day DMA	2492.39
50 day DMA	2436.73
100 day DMA	2478.02
150 day DMA	2452.4
200 day DMA	2412.06

EMA (exponential moving average) of Adani Enterprises ADANIENT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2532.39	2546.48	2546.82
12 day EMA	2536.83	2542.76	2542.21
20 day EMA	2526.34	2528.67	2526.87
35 day EMA	2481.38	2480.04	2476.17
50 day EMA	2432.99	2430.08	2425.36

SMA (simple moving average) of Adani Enterprises ADANIENT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2539.48	2550.16	2547.56
12 day SMA	2537.47	2540.63	2542.94
20 day SMA	2544.17	2549.95	2556.48
35 day SMA	2492.39	2486.23	2478.47
50 day SMA	2436.73	2432.32	2424.96
100 day SMA	2478.02	2478.17	2477.91
150 day SMA	2452.4	2450.73	2448.56
200 day SMA	2412.06	2412.53	2412.57

Futures expiry: 28 Tue October 2025

Date	Closing	Open	Range	Volume
24 Fri	2501.80	2555.90	2496.40 to 2557.30	0.54 times
23 Thu	2551.80	2567.90	2546.70 to 2584.00	0.83 times
21 Tue	2551.50	2559.80	2544.70 to 2562.00	1.2 times
20 Mon	2553.70	2570.90	2541.50 to 2584.30	1.2 times
17 Fri	2555.40	2564.70	2547.60 to 2583.80	1.23 times

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
24 Fri	2515.40	2568.60	2510.30 to 2568.80	2.41 times
23 Thu	2565.90	2585.40	2561.00 to 2598.00	1.53 times
21 Tue	2564.80	2572.00	2559.50 to 2574.80	0.41 times
20 Mon	2567.90	2586.70	2556.80 to 2599.00	0.4 times
17 Fri	2570.10	2572.30	2562.30 to 2599.00	0.24 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
24 Fri	2532.50	2580.10	2528.00 to 2580.70	1.56 times
23 Thu	2581.40	2599.40	2580.00 to 2610.00	0.92 times
21 Tue	2584.90	2585.00	2578.60 to 2590.00	0.87 times
20 Mon	2585.00	2601.20	2574.00 to 2608.00	0.85 times
17 Fri	2587.20	2595.80	2580.50 to 2613.00	0.8 times

Option chain for Adani Enterprises ADANIENT 28 Tue October 2025 expiry

AdaniEnterprises ADANIENT Option strike: 3100.00

Date	CE	PE	PCR
24 Fri October 2025	0.30	584.00	0.03
23 Thu October 2025	0.45	542.00	0.09
21 Tue October 2025	0.95	483.50	0.08
20 Mon October 2025	0.80	483.50	0.08

AdaniEnterprises ADANIENT Option strike: 3000.00

Date	CE	PE	PCR
24 Fri October 2025	0.35	503.00	0.04
23 Thu October 2025	0.65	426.00	0.04
21 Tue October 2025	1.00	436.00	0.03
20 Mon October 2025	1.20	436.00	0.03

AdaniEnterprises ADANIENT Option strike: 2900.00

Date	CE	PE	PCR
24 Fri October 2025	0.50	402.00	0.53
23 Thu October 2025	0.90	351.05	0.43
21 Tue October 2025	1.25	324.80	0.37
20 Mon October 2025	1.85	324.80	0.36

AdaniEnterprises ADANIENT Option strike: 2850.00

Date	CE	PE	PCR
24 Fri October 2025	0.45	318.50	0.02
23 Thu October 2025	1.00	318.50	0.01
21 Tue October 2025	1.40	318.50	0.01
20 Mon October 2025	2.45	318.50	0.01

AdaniEnterprises ADANIENT Option strike: 2840.00

Date	CE	PE	PCR
24 Fri October 2025	0.45	288.00	0.01
23 Thu October 2025	1.05	288.00	0.01
21 Tue October 2025	3.70	288.00	0
20 Mon October 2025	2.85	288.00	0

AdaniEnterprises ADANIENT Option strike: 2800.00

Date	CE	PE	PCR
24 Fri October 2025	0.60	300.00	0.31
23 Thu October 2025	1.20	250.55	0.27
21 Tue October 2025	2.40	251.40	0.25
20 Mon October 2025	3.40	247.30	0.26

AdaniEnterprises ADANIENT Option strike: 2750.00

Date	CE	PE	PCR
24 Fri October 2025	0.70	179.40	0.08
23 Thu October 2025	1.50	179.40	0.06
21 Tue October 2025	3.35	224.35	0.04
20 Mon October 2025	5.05	224.35	0.04

AdaniEnterprises ADANIENT Option strike: 2740.00

Date	CE	PE	PCR
24 Fri October 2025	0.80	181.50	0.01
23 Thu October 2025	1.70	181.50	0.01
21 Tue October 2025	3.60	181.50	0.01
20 Mon October 2025	5.00	181.50	0.01

AdaniEnterprises ADANIENT Option strike: 2700.00

Date	CE	PE	PCR
24 Fri October 2025	0.85	199.80	0.3
23 Thu October 2025	2.25	150.20	0.26
21 Tue October 2025	5.20	155.55	0.25
20 Mon October 2025	7.20	151.30	0.24

AdaniEnterprises ADANIENT Option strike: 2680.00

Date	CE	PE	PCR
24 Fri October 2025	0.85	131.05	0.28
23 Thu October 2025	3.05	131.05	0.25
21 Tue October 2025	6.55	134.25	0.26
20 Mon October 2025	9.10	134.25	0.26

AdaniEnterprises ADANIENT Option strike: 2660.00

Date	CE	PE	PCR
24 Fri October 2025	1.10	160.60	1.02
23 Thu October 2025	3.95	112.90	0.79
21 Tue October 2025	8.45	115.30	0.87
20 Mon October 2025	11.65	115.30	0.9

AdaniEnterprises ADANIENT Option strike: 2650.00

Date	CE	PE	PCR
24 Fri October 2025	1.35	151.40	0.24
23 Thu October 2025	4.65	104.80	0.22
21 Tue October 2025	9.45	109.00	0.28
20 Mon October 2025	12.95	109.20	0.27

AdaniEnterprises ADANIENT Option strike: 2640.00

Date	CE	PE	PCR
24 Fri October 2025	1.35	139.45	0.62
23 Thu October 2025	5.85	94.75	0.55
21 Tue October 2025	11.00	94.85	0.56
20 Mon October 2025	14.60	100.30	0.57

AdaniEnterprises ADANIENT Option strike: 2620.00

Date	CE	PE	PCR
24 Fri October 2025	1.95	121.60	0.42
23 Thu October 2025	8.20	77.70	0.37
21 Tue October 2025	14.40	81.45	0.38
20 Mon October 2025	18.60	81.45	0.41

AdaniEnterprises ADANIENT Option strike: 2600.00

Date	CE	PE	PCR
24 Fri October 2025	3.10	101.35	0.21
23 Thu October 2025	12.50	61.75	0.23
21 Tue October 2025	19.70	68.45	0.26
20 Mon October 2025	23.80	69.55	0.27

AdaniEnterprises ADANIENT Option strike: 2580.00

Date	CE	PE	PCR
24 Fri October 2025	4.15	82.15	0.34
23 Thu October 2025	16.80	46.50	0.34
21 Tue October 2025	25.50	56.50	0.3
20 Mon October 2025	31.15	56.75	0.32

AdaniEnterprises ADANIENT Option strike: 2560.00

Date	CE	PE	PCR
24 Fri October 2025	6.15	64.50	0.73
23 Thu October 2025	24.55	33.45	0.75
21 Tue October 2025	34.30	45.95	0.6
20 Mon October 2025	38.75	44.60	0.51

AdaniEnterprises ADANIENT Option strike: 2550.00

Date	CE	PE	PCR
24 Fri October 2025	7.75	55.85	0.38
23 Thu October 2025	28.80	27.35	0.53
21 Tue October 2025	39.00	38.15	0.47
20 Mon October 2025	42.95	39.90	0.48

AdaniEnterprises ADANIENT Option strike: 2540.00

Date	CE	PE	PCR
24 Fri October 2025	9.75	48.15	0.53
23 Thu October 2025	34.20	22.55	0.75
21 Tue October 2025	42.75	36.45	0.74
20 Mon October 2025	48.25	34.50	0.61

AdaniEnterprises ADANIENT Option strike: 2520.00

Date	CE	PE	PCR
24 Fri October 2025	15.60	33.75	0.44
23 Thu October 2025	45.20	15.15	1.32
21 Tue October 2025	54.80	23.65	1.12
20 Mon October 2025	59.65	26.25	1.1

AdaniEnterprises ADANIENT Option strike: 2500.00

Date	CE	PE	PCR
24 Fri October 2025	23.90	22.60	1.22
23 Thu October 2025	59.75	9.65	0.93
21 Tue October 2025	67.30	18.45	0.98
20 Mon October 2025	71.75	19.70	0.95

AdaniEnterprises ADANIENT Option strike: 2480.00

Date	CE	PE	PCR
24 Fri October 2025	35.00	13.50	2.93
23 Thu October 2025	78.55	6.60	3.03
21 Tue October 2025	85.50	11.75	3.49
20 Mon October 2025	85.50	14.25	3.5

AdaniEnterprises ADANIENT Option strike: 2460.00

Date	CE	PE	PCR
24 Fri October 2025	47.35	8.70	1.67
23 Thu October 2025	96.50	4.45	2.29
21 Tue October 2025	101.15	10.05	2.03
20 Mon October 2025	105.50	10.50	2

AdaniEnterprises ADANIENT Option strike: 2450.00

Date	CE	PE	PCR
24 Fri October 2025	58.20	6.60	3.46
23 Thu October 2025	105.40	3.60	2.91
21 Tue October 2025	108.35	8.40	2.94
20 Mon October 2025	106.65	9.70	2.95

AdaniEnterprises ADANIENT Option strike: 2440.00

Date	CE	PE	PCR
24 Fri October 2025	67.55	5.70	5.06
23 Thu October 2025	115.00	3.25	5.8
21 Tue October 2025	132.85	7.90	6.44
20 Mon October 2025	132.85	7.90	6.44

AdaniEnterprises ADANIENT Option strike: 2420.00

Date	CE	PE	PCR
24 Fri October 2025	83.55	3.40	3.56
23 Thu October 2025	139.30	2.60	5.12
21 Tue October 2025	139.30	6.35	5.59
20 Mon October 2025	139.30	6.35	5.59

AdaniEnterprises ADANIENT Option strike: 2400.00

Date	CE	PE	PCR
24 Fri October 2025	103.15	2.25	3.52
23 Thu October 2025	154.30	2.10	2.74
21 Tue October 2025	155.20	4.50	3.7
20 Mon October 2025	158.80	5.10	3.77

AdaniEnterprises ADANIENT Option strike: 2380.00

Date	CE	PE	PCR
24 Fri October 2025	179.95	1.80	28.5
23 Thu October 2025	179.95	1.65	41.5
21 Tue October 2025	168.20	4.15	48

AdaniEnterprises ADANIENT Option strike: 2350.00

Date	CE	PE	PCR
24 Fri October 2025	152.00	1.15	3.1
23 Thu October 2025	222.15	1.35	3.3
21 Tue October 2025	222.15	2.70	4.8
20 Mon October 2025	222.15	3.10	4.78

AdaniEnterprises ADANIENT Option strike: 2340.00

Date	CE	PE	PCR
24 Fri October 2025	212.55	3.00	3.13
23 Thu October 2025	212.55	3.00	3.13
21 Tue October 2025	212.55	3.00	3.13
20 Mon October 2025	212.55	3.00	3.13

AdaniEnterprises ADANIENT Option strike: 2300.00

Date	CE	PE	PCR
24 Fri October 2025	211.00	1.05	4.45
23 Thu October 2025	267.50	1.05	4.53
21 Tue October 2025	259.50	2.00	4.6
20 Mon October 2025	259.50	2.35	4.88

AdaniEnterprises ADANIENT Option strike: 2200.00

Date	CE	PE	PCR
24 Fri October 2025	319.15	0.35	146
23 Thu October 2025	319.15	0.85	279
21 Tue October 2025	319.15	1.30	328
20 Mon October 2025	319.15	1.60	328

AdaniEnterprises ADANIENT Option strike: 2100.00

Date	CE	PE	PCR
24 Fri October 2025	423.00	0.10	12.38
23 Thu October 2025	452.00	0.35	5
21 Tue October 2025	411.40	0.50	6.18
20 Mon October 2025	411.40	0.65	6.18

Feed