Login or Join
HomepageAdaniEnterprises ADANIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Enterprises ADANIENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets AdaniEnterprises
Strong Daily Stock price targets for AdaniEnterprises ADANIENT are 2981.95 and 3002.95
| Daily Target 1 | 2977.63 |
| Daily Target 2 | 2986.27 |
| Daily Target 3 | 2998.6333333333 |
| Daily Target 4 | 3007.27 |
| Daily Target 5 | 3019.63 |
Daily price and volume Adani Enterprises
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 2994.90 (0.15%) | 3000.00 | 2990.00 - 3011.00 | 0.6817 times | Wed 19 August 2026 | 2990.30 (-0.41%) | 3012.70 | 2967.30 - 3019.00 | 0.8967 times | Tue 18 August 2026 | 3002.50 (-0.16%) | 3014.00 | 3002.50 - 3036.00 | 0.6897 times | Mon 17 August 2026 | 3007.30 (-0.92%) | 3049.00 | 3005.50 - 3058.60 | 0.8992 times | Fri 14 August 2026 | 3035.10 (2.37%) | 2965.00 | 2950.00 - 3048.00 | 1.5921 times | Thu 13 August 2026 | 2964.90 (-0.7%) | 2986.20 | 2932.80 - 3019.50 | 1.2446 times | Wed 12 August 2026 | 2985.70 (-0.33%) | 3020.00 | 2943.00 - 3020.00 | 1.1085 times | Tue 11 August 2026 | 2995.50 (-0.48%) | 3062.00 | 2980.00 - 3062.00 | 1.3587 times | Mon 10 August 2026 | 3010.00 (-0.33%) | 3020.00 | 2969.90 - 3021.80 | 0.7752 times | Fri 07 August 2026 | 3020.00 (-0.2%) | 3025.90 | 3004.50 - 3039.50 | 0.7535 times | Thu 06 August 2026 | 3026.00 (-0.79%) | 3050.00 | 3025.70 - 3072.40 | 0.8054 times |
Weekly price and charts AdaniEnterprises
Strong weekly Stock price targets for AdaniEnterprises ADANIENT are 2935.45 and 3026.75
| Weekly Target 1 | 2915.63 |
| Weekly Target 2 | 2955.27 |
| Weekly Target 3 | 3006.9333333333 |
| Weekly Target 4 | 3046.57 |
| Weekly Target 5 | 3098.23 |
Weekly price and volumes for Adani Enterprises
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 2994.90 (-1.32%) | 3049.00 | 2967.30 - 3058.60 | 0.4496 times | Fri 14 August 2026 | 3035.10 (0.5%) | 3020.00 | 2932.80 - 3062.00 | 0.863 times | Fri 07 August 2026 | 3020.00 (0.35%) | 3025.00 | 3004.50 - 3091.50 | 0.5761 times | Fri 31 July 2026 | 3009.50 (-0.56%) | 3045.10 | 2972.70 - 3067.50 | 0.7357 times | Fri 24 July 2026 | 3026.40 (-4.25%) | 3162.70 | 2992.50 - 3213.50 | 0.7844 times | Fri 17 July 2026 | 3160.70 (0.11%) | 3127.30 | 3115.20 - 3219.70 | 0.914 times | Fri 10 July 2026 | 3157.30 (-1.71%) | 3230.00 | 3026.80 - 3245.00 | 1.5117 times | Fri 03 July 2026 | 3212.10 (5.73%) | 3020.00 | 2955.00 - 3229.60 | 1.8248 times | Thu 25 June 2026 | 3038.00 (-0.01%) | 3040.00 | 2943.50 - 3105.00 | 1.0299 times | Fri 19 June 2026 | 3038.40 (4%) | 2960.00 | 2928.30 - 3051.90 | 1.3107 times | Fri 12 June 2026 | 2921.60 (-4.15%) | 3017.70 | 2886.20 - 3039.80 | 1.152 times |
Monthly price and charts AdaniEnterprises
Strong monthly Stock price targets for AdaniEnterprises ADANIENT are 2884.5 and 3043.2
| Monthly Target 1 | 2847.7 |
| Monthly Target 2 | 2921.3 |
| Monthly Target 3 | 3006.4 |
| Monthly Target 4 | 3080 |
| Monthly Target 5 | 3165.1 |
Monthly price and volumes Adani Enterprises
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 2994.90 (-0.49%) | 3025.00 | 2932.80 - 3091.50 | 0.3719 times | Fri 31 July 2026 | 3009.50 (-0.87%) | 3041.00 | 2972.70 - 3245.00 | 1.0349 times | Tue 30 June 2026 | 3036.00 (3.36%) | 2949.90 | 2865.20 - 3105.00 | 1.1194 times | Fri 29 May 2026 | 2937.40 (21.96%) | 2390.40 | 2375.00 - 3027.50 | 1.6194 times | Thu 30 April 2026 | 2408.40 (36.93%) | 1825.00 | 1770.10 - 2443.80 | 1.436 times | Mon 30 March 2026 | 1758.80 (-18.64%) | 2093.00 | 1753.00 - 2147.90 | 1.1049 times | Fri 27 February 2026 | 2161.80 (7%) | 2021.00 | 1931.00 - 2288.00 | 0.8783 times | Fri 30 January 2026 | 2020.40 (-9.79%) | 2249.00 | 1848.00 - 2303.90 | 0.8362 times | Wed 31 December 2025 | 2239.70 (-1.78%) | 2300.00 | 2172.20 - 2304.00 | 0.6029 times | Fri 28 November 2025 | 2280.20 (-8.09%) | 2484.00 | 2243.00 - 2553.70 | 0.9963 times | Fri 31 October 2025 | 2481.00 (-0.99%) | 2518.40 | 2464.90 - 2617.30 | 0.451 times |
Indicator Analysis of AdaniEnterprises
Please login to view indicator analysis. or View indicator analysis of AdaniEnterprises ADANIENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Enterprises ADANIENT
DMA (daily moving average) of Adani Enterprises ADANIENT
| DMA period | DMA value |
| 5 day DMA | 3006.02 |
| 12 day DMA | 3006.85 |
| 20 day DMA | 3017.43 |
| 35 day DMA | 3071.86 |
| 50 day DMA | 3053.7 |
| 100 day DMA | 2756.63 |
| 150 day DMA | 2533.61 |
| 200 day DMA | 2478.04 |
EMA (exponential moving average) of Adani Enterprises ADANIENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2998.49 | 3000.29 | 3005.29 |
| 12 day EMA | 3009.61 | 3012.28 | 3016.27 |
| 20 day EMA | 3022.98 | 3025.94 | 3029.69 |
| 35 day EMA | 3029.13 | 3031.15 | 3033.55 |
| 50 day EMA | 3042.82 | 3044.78 | 3047 |
SMA (simple moving average) of Adani Enterprises ADANIENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3006.02 | 3000.02 | 2999.1 |
| 12 day SMA | 3006.85 | 3011.44 | 3017.92 |
| 20 day SMA | 3017.43 | 3018.19 | 3026.06 |
| 35 day SMA | 3071.86 | 3077.08 | 3081.46 |
| 50 day SMA | 3053.7 | 3052.43 | 3052.22 |
| 100 day SMA | 2756.63 | 2744.86 | 2733.28 |
| 150 day SMA | 2533.61 | 2528.01 | 2522.83 |
| 200 day SMA | 2478.04 | 2475.75 | 2473.27 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 20 Thu | 2993.90 | 3008.00 | 2988.40 to 3012.00 | 0.83 times |
| 19 Wed | 2982.60 | 3005.00 | 2972.10 to 3016.80 | 1 times |
| 18 Tue | 3011.10 | 3015.00 | 3000.30 to 3046.40 | 1.04 times |
| 17 Mon | 3025.40 | 3057.00 | 3010.70 to 3063.90 | 1.06 times |
| 14 Fri | 3053.90 | 2967.10 | 2964.50 to 3062.00 | 1.06 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 20 Thu | 3011.90 | 3019.70 | 3003.20 to 3027.60 | 2.29 times |
| 19 Wed | 3000.60 | 3021.00 | 2990.00 to 3035.70 | 0.99 times |
| 18 Tue | 3028.30 | 3040.00 | 3022.00 to 3063.70 | 0.68 times |
| 17 Mon | 3042.70 | 3070.00 | 3030.00 to 3074.70 | 0.54 times |
| 14 Fri | 3070.60 | 2993.50 | 2984.30 to 3078.00 | 0.51 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 20 Thu | 3027.40 | 3035.20 | 3025.00 to 3038.00 | 1.23 times |
| 19 Wed | 3017.40 | 3034.00 | 3003.40 to 3042.00 | 1.04 times |
| 18 Tue | 3044.70 | 3060.00 | 3040.10 to 3075.00 | 0.98 times |
| 17 Mon | 3060.00 | 3075.00 | 3048.50 to 3075.00 | 0.94 times |
| 14 Fri | 3085.70 | 3007.00 | 3000.80 to 3090.00 | 0.82 times |
Option chain for Adani Enterprises ADANIENT 25 Tue August 2026 expiry
AdaniEnterprises ADANIENT Option strike: 3600.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 0.95 | 566.00 | 0.04 |
| 19 Wed August 2026 | 1.05 | 566.00 | 0.03 |
| 18 Tue August 2026 | 0.45 | 566.00 | 0.02 |
| 17 Mon August 2026 | 1.00 | 566.00 | 0.02 |
| 14 Fri August 2026 | 1.45 | 566.00 | 0.02 |
AdaniEnterprises ADANIENT Option strike: 3500.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 0.90 | 451.00 | 0 |
| 19 Wed August 2026 | 1.05 | 451.00 | 0 |
| 18 Tue August 2026 | 0.70 | 451.00 | 0 |
| 17 Mon August 2026 | 1.60 | 451.00 | 0 |
| 14 Fri August 2026 | 2.80 | 451.00 | 0 |
AdaniEnterprises ADANIENT Option strike: 3400.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 0.90 | 399.00 | 0.1 |
| 19 Wed August 2026 | 0.90 | 424.00 | 0.1 |
| 18 Tue August 2026 | 1.10 | 371.60 | 0.11 |
| 17 Mon August 2026 | 2.05 | 371.60 | 0.11 |
| 14 Fri August 2026 | 4.30 | 371.60 | 0.11 |
AdaniEnterprises ADANIENT Option strike: 3300.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 1.25 | 307.00 | 0.76 |
| 19 Wed August 2026 | 1.45 | 321.95 | 0.87 |
| 18 Tue August 2026 | 2.15 | 268.25 | 0.7 |
| 17 Mon August 2026 | 4.40 | 275.15 | 0.68 |
| 14 Fri August 2026 | 7.95 | 251.40 | 0.63 |
AdaniEnterprises ADANIENT Option strike: 3250.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 1.65 | 280.65 | 0.6 |
| 19 Wed August 2026 | 2.40 | 280.65 | 0.53 |
| 18 Tue August 2026 | 4.00 | 280.65 | 0.46 |
| 17 Mon August 2026 | 6.45 | 280.65 | 0.44 |
| 14 Fri August 2026 | 11.40 | 280.65 | 0.44 |
AdaniEnterprises ADANIENT Option strike: 3200.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 2.10 | 200.00 | 0.22 |
| 19 Wed August 2026 | 3.55 | 222.90 | 0.22 |
| 18 Tue August 2026 | 6.00 | 196.40 | 0.28 |
| 17 Mon August 2026 | 9.45 | 181.35 | 0.37 |
| 14 Fri August 2026 | 17.15 | 163.70 | 0.4 |
AdaniEnterprises ADANIENT Option strike: 3150.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 2.95 | 162.35 | 0.23 |
| 19 Wed August 2026 | 5.15 | 179.00 | 0.32 |
| 18 Tue August 2026 | 9.05 | 134.70 | 0.28 |
| 17 Mon August 2026 | 14.55 | 134.70 | 0.28 |
| 14 Fri August 2026 | 26.05 | 124.20 | 0.32 |
AdaniEnterprises ADANIENT Option strike: 3100.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 4.80 | 108.80 | 0.3 |
| 19 Wed August 2026 | 8.50 | 126.65 | 0.25 |
| 18 Tue August 2026 | 16.15 | 105.10 | 0.27 |
| 17 Mon August 2026 | 24.25 | 99.85 | 0.27 |
| 14 Fri August 2026 | 39.45 | 86.35 | 0.27 |
AdaniEnterprises ADANIENT Option strike: 3050.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 11.90 | 67.55 | 0.41 |
| 19 Wed August 2026 | 16.15 | 85.50 | 0.37 |
| 18 Tue August 2026 | 29.15 | 65.05 | 0.43 |
| 17 Mon August 2026 | 40.60 | 65.75 | 0.49 |
| 14 Fri August 2026 | 60.40 | 56.35 | 0.66 |
AdaniEnterprises ADANIENT Option strike: 3000.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 27.65 | 33.40 | 0.69 |
| 19 Wed August 2026 | 30.70 | 49.05 | 0.6 |
| 18 Tue August 2026 | 51.15 | 37.35 | 0.67 |
| 17 Mon August 2026 | 63.55 | 39.30 | 0.73 |
| 14 Fri August 2026 | 87.45 | 34.50 | 0.9 |
AdaniEnterprises ADANIENT Option strike: 2950.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 58.75 | 14.80 | 1.26 |
| 19 Wed August 2026 | 55.50 | 24.75 | 1.19 |
| 18 Tue August 2026 | 84.75 | 20.00 | 1.29 |
| 17 Mon August 2026 | 96.55 | 22.20 | 1.37 |
| 14 Fri August 2026 | 123.20 | 20.20 | 1.7 |
AdaniEnterprises ADANIENT Option strike: 2900.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 101.55 | 7.25 | 1.29 |
| 19 Wed August 2026 | 91.85 | 11.45 | 0.82 |
| 18 Tue August 2026 | 122.05 | 9.40 | 0.91 |
| 17 Mon August 2026 | 136.95 | 11.90 | 1 |
| 14 Fri August 2026 | 165.10 | 11.85 | 1.07 |
AdaniEnterprises ADANIENT Option strike: 2850.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 156.00 | 3.35 | 10.26 |
| 19 Wed August 2026 | 137.65 | 5.55 | 10.43 |
| 18 Tue August 2026 | 169.00 | 5.40 | 11.71 |
| 17 Mon August 2026 | 191.95 | 6.55 | 10.81 |
| 14 Fri August 2026 | 211.45 | 7.20 | 10.08 |
AdaniEnterprises ADANIENT Option strike: 2800.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 194.45 | 1.15 | 20 |
| 19 Wed August 2026 | 185.00 | 3.15 | 13.06 |
| 18 Tue August 2026 | 215.30 | 3.15 | 13.59 |
| 17 Mon August 2026 | 228.95 | 3.50 | 12.44 |
| 14 Fri August 2026 | 255.00 | 4.40 | 14.15 |
AdaniEnterprises ADANIENT Option strike: 2750.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 278.45 | 0.85 | 1.68 |
| 19 Wed August 2026 | 278.45 | 2.20 | 1.36 |
| 18 Tue August 2026 | 278.45 | 2.60 | 1.47 |
| 17 Mon August 2026 | 278.45 | 2.25 | 1.39 |
| 14 Fri August 2026 | 278.45 | 3.00 | 1.77 |
AdaniEnterprises ADANIENT Option strike: 2700.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 305.00 | 0.70 | 2.52 |
| 19 Wed August 2026 | 280.00 | 1.95 | 3.18 |
| 18 Tue August 2026 | 325.00 | 1.95 | 3.13 |
| 17 Mon August 2026 | 318.80 | 2.10 | 3.28 |
| 14 Fri August 2026 | 357.00 | 2.40 | 3.65 |
AdaniEnterprises ADANIENT Option strike: 2600.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 394.00 | 0.55 | 2.77 |
| 19 Wed August 2026 | 374.00 | 1.60 | 3.52 |
| 18 Tue August 2026 | 412.00 | 1.70 | 3.77 |
| 17 Mon August 2026 | 435.00 | 2.15 | 3.7 |
| 14 Fri August 2026 | 450.80 | 1.75 | 3.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.