Login or Join
HomepageAdaniEnterprises ADANIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Enterprises ADANIENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets AdaniEnterprises
Strong Daily Stock price targets for AdaniEnterprises ADANIENT are 2890.8 and 2928.2
| Daily Target 1 | 2882.23 |
| Daily Target 2 | 2899.37 |
| Daily Target 3 | 2919.6333333333 |
| Daily Target 4 | 2936.77 |
| Daily Target 5 | 2957.03 |
Daily price and volume Adani Enterprises
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 2916.50 (0.57%) | 2920.00 | 2902.50 - 2939.90 | 0.535 times | Thu 24 September 2026 | 2900.00 (-3.11%) | 2978.00 | 2898.20 - 2978.00 | 1.015 times | Wed 23 September 2026 | 2993.20 (-0.13%) | 3015.50 | 2978.20 - 3023.90 | 0.8021 times | Tue 22 September 2026 | 2997.00 (0.74%) | 2995.00 | 2979.60 - 3026.10 | 0.7443 times | Mon 21 September 2026 | 2975.00 (-1.49%) | 2995.60 | 2973.00 - 3015.90 | 0.734 times | Fri 18 September 2026 | 3020.00 (3.31%) | 2933.00 | 2924.60 - 3020.00 | 1.5267 times | Thu 17 September 2026 | 2923.20 (0.11%) | 2930.10 | 2907.00 - 2945.00 | 0.5514 times | Wed 16 September 2026 | 2920.00 (-0.29%) | 2957.00 | 2914.30 - 2972.90 | 0.717 times | Tue 15 September 2026 | 2928.60 (-4.29%) | 3080.00 | 2921.30 - 3083.70 | 1.6722 times | Fri 11 September 2026 | 3060.00 (-0.56%) | 3040.00 | 2999.00 - 3065.00 | 1.7023 times | Thu 10 September 2026 | 3077.20 (-0.89%) | 3114.50 | 3041.10 - 3114.50 | 1.6094 times |
Weekly price and charts AdaniEnterprises
Strong weekly Stock price targets for AdaniEnterprises ADANIENT are 2843.4 and 2971.3
| Weekly Target 1 | 2819.03 |
| Weekly Target 2 | 2867.77 |
| Weekly Target 3 | 2946.9333333333 |
| Weekly Target 4 | 2995.67 |
| Weekly Target 5 | 3074.83 |
Weekly price and volumes for Adani Enterprises
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 2916.50 (-3.43%) | 2995.60 | 2898.20 - 3026.10 | 0.559 times | Fri 18 September 2026 | 3020.00 (-1.31%) | 3080.00 | 2907.00 - 3083.70 | 0.6519 times | Fri 11 September 2026 | 3060.00 (4.15%) | 2940.00 | 2918.00 - 3142.00 | 1.4786 times | Fri 04 September 2026 | 2938.00 (-7.27%) | 3165.00 | 2830.50 - 3165.00 | 2.7716 times | Fri 28 August 2026 | 3168.50 (5.72%) | 3010.00 | 2962.50 - 3173.70 | 0.989 times | Fri 21 August 2026 | 2997.00 (-1.26%) | 3049.00 | 2967.30 - 3058.60 | 0.5636 times | Fri 14 August 2026 | 3035.10 (0.5%) | 3020.00 | 2932.80 - 3062.00 | 0.8709 times | Fri 07 August 2026 | 3020.00 (0.35%) | 3025.00 | 3004.50 - 3091.50 | 0.5814 times | Fri 31 July 2026 | 3009.50 (-0.56%) | 3045.10 | 2972.70 - 3067.50 | 0.7424 times | Fri 24 July 2026 | 3026.40 (-4.25%) | 3162.70 | 2992.50 - 3213.50 | 0.7916 times | Fri 17 July 2026 | 3160.70 (0.11%) | 3127.30 | 3115.20 - 3219.70 | 0.9224 times |
Monthly price and charts AdaniEnterprises
Strong monthly Stock price targets for AdaniEnterprises ADANIENT are 2873.5 and 3185
| Monthly Target 1 | 2651.5 |
| Monthly Target 2 | 2784 |
| Monthly Target 3 | 2963 |
| Monthly Target 4 | 3095.5 |
| Monthly Target 5 | 3274.5 |
Monthly price and volumes Adani Enterprises
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 2916.50 (2.01%) | 2910.00 | 2830.50 - 3142.00 | 0.7019 times | Mon 31 August 2026 | 2859.10 (-5%) | 3025.00 | 2859.10 - 3173.70 | 0.9043 times | Fri 31 July 2026 | 3009.50 (-0.87%) | 3041.00 | 2972.70 - 3245.00 | 1.0063 times | Tue 30 June 2026 | 3036.00 (3.36%) | 2949.90 | 2865.20 - 3105.00 | 1.0886 times | Fri 29 May 2026 | 2937.40 (21.96%) | 2390.40 | 2375.00 - 3027.50 | 1.5748 times | Thu 30 April 2026 | 2408.40 (36.93%) | 1825.00 | 1770.10 - 2443.80 | 1.3964 times | Mon 30 March 2026 | 1758.80 (-18.64%) | 2093.00 | 1753.00 - 2147.90 | 1.0744 times | Fri 27 February 2026 | 2161.80 (7%) | 2021.00 | 1931.00 - 2288.00 | 0.854 times | Fri 30 January 2026 | 2020.40 (-9.79%) | 2249.00 | 1848.00 - 2303.90 | 0.8131 times | Wed 31 December 2025 | 2239.70 (-1.78%) | 2300.00 | 2172.20 - 2304.00 | 0.5862 times | Fri 28 November 2025 | 2280.20 (-8.09%) | 2484.00 | 2243.00 - 2553.70 | 0.9688 times |
Indicator Analysis of AdaniEnterprises
Please login to view indicator analysis. or View indicator analysis of AdaniEnterprises ADANIENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Enterprises ADANIENT
DMA (daily moving average) of Adani Enterprises ADANIENT
| DMA period | DMA value |
| 5 day DMA | 2956.34 |
| 12 day DMA | 2984.62 |
| 20 day DMA | 2967.04 |
| 35 day DMA | 2992.39 |
| 50 day DMA | 3015.21 |
| 100 day DMA | 2967.74 |
| 150 day DMA | 2679.23 |
| 200 day DMA | 2554.19 |
EMA (exponential moving average) of Adani Enterprises ADANIENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2944.07 | 2957.86 | 2986.79 |
| 12 day EMA | 2963.93 | 2972.55 | 2985.74 |
| 20 day EMA | 2976.67 | 2983 | 2991.73 |
| 35 day EMA | 2997.36 | 3002.12 | 3008.13 |
| 50 day EMA | 3021.33 | 3025.61 | 3030.73 |
SMA (simple moving average) of Adani Enterprises ADANIENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2956.34 | 2977.04 | 2981.68 |
| 12 day SMA | 2984.62 | 2987.67 | 2991.83 |
| 20 day SMA | 2967.04 | 2979.67 | 2990.27 |
| 35 day SMA | 2992.39 | 2995.52 | 2999.8 |
| 50 day SMA | 3015.21 | 3019.91 | 3024.92 |
| 100 day SMA | 2967.74 | 2963.19 | 2959.05 |
| 150 day SMA | 2679.23 | 2674.35 | 2669.26 |
| 200 day SMA | 2554.19 | 2550.7 | 2547.15 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 25 Fri | 2920.20 | 2916.00 | 2903.00 to 2941.90 | 0.58 times |
| 24 Thu | 2906.70 | 2975.00 | 2902.30 to 2978.00 | 0.82 times |
| 23 Wed | 2991.00 | 3025.00 | 2983.00 to 3025.00 | 1.04 times |
| 22 Tue | 2994.20 | 2992.00 | 2983.80 to 3025.00 | 1.23 times |
| 21 Mon | 2980.70 | 3001.00 | 2975.00 to 3017.70 | 1.33 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 25 Fri | 2931.80 | 2930.10 | 2916.00 to 2955.00 | 2 times |
| 24 Thu | 2920.20 | 2980.60 | 2913.50 to 2993.60 | 1.46 times |
| 23 Wed | 3006.60 | 3029.00 | 2997.80 to 3038.90 | 0.87 times |
| 22 Tue | 3009.50 | 2998.40 | 2998.40 to 3040.00 | 0.42 times |
| 21 Mon | 2996.10 | 3021.20 | 2991.20 to 3035.60 | 0.26 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 25 Fri | 2949.80 | 2950.00 | 2931.50 to 2965.00 | 1.13 times |
| 24 Thu | 2935.60 | 2989.20 | 2932.00 to 2999.80 | 1.13 times |
| 23 Wed | 3025.10 | 3033.00 | 3019.50 to 3035.60 | 1.11 times |
| 22 Tue | 3025.60 | 3038.00 | 3015.00 to 3054.90 | 1.11 times |
| 21 Mon | 3012.00 | 3028.80 | 3008.60 to 3037.00 | 0.52 times |
Option chain for Adani Enterprises ADANIENT 29 Tue September 2026 expiry
AdaniEnterprises ADANIENT Option strike: 3500.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.40 | 590.00 | 0.1 |
| 24 Thu September 2026 | 0.75 | 580.00 | 0.1 |
| 23 Wed September 2026 | 0.70 | 392.50 | 0.11 |
| 22 Tue September 2026 | 0.80 | 392.50 | 0.11 |
| 21 Mon September 2026 | 0.90 | 392.50 | 0.1 |
AdaniEnterprises ADANIENT Option strike: 3450.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.55 | 338.80 | 0.03 |
| 24 Thu September 2026 | 0.90 | 338.80 | 0.03 |
| 23 Wed September 2026 | 0.90 | 338.80 | 0.02 |
| 22 Tue September 2026 | 1.15 | 338.80 | 0.02 |
| 21 Mon September 2026 | 1.15 | 338.80 | 0.02 |
AdaniEnterprises ADANIENT Option strike: 3400.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.60 | 462.20 | 0.05 |
| 24 Thu September 2026 | 1.10 | 482.00 | 0.05 |
| 23 Wed September 2026 | 1.00 | 458.10 | 0.05 |
| 22 Tue September 2026 | 1.55 | 458.10 | 0.05 |
| 21 Mon September 2026 | 1.50 | 458.10 | 0.05 |
AdaniEnterprises ADANIENT Option strike: 3350.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.45 | 249.40 | 0.01 |
| 24 Thu September 2026 | 1.30 | 249.40 | 0.01 |
| 23 Wed September 2026 | 1.30 | 249.40 | 0.01 |
| 22 Tue September 2026 | 1.90 | 249.40 | 0 |
| 21 Mon September 2026 | 2.15 | 249.40 | 0 |
AdaniEnterprises ADANIENT Option strike: 3300.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 1.00 | 385.00 | 0.35 |
| 24 Thu September 2026 | 1.50 | 392.00 | 0.32 |
| 23 Wed September 2026 | 1.65 | 310.00 | 0.31 |
| 22 Tue September 2026 | 2.35 | 315.00 | 0.33 |
| 21 Mon September 2026 | 2.50 | 320.00 | 0.34 |
AdaniEnterprises ADANIENT Option strike: 3250.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 1.25 | 331.05 | 0.15 |
| 24 Thu September 2026 | 1.75 | 299.05 | 0.13 |
| 23 Wed September 2026 | 2.10 | 266.70 | 0.13 |
| 22 Tue September 2026 | 2.90 | 260.50 | 0.11 |
| 21 Mon September 2026 | 3.10 | 264.75 | 0.13 |
AdaniEnterprises ADANIENT Option strike: 3200.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 1.60 | 286.80 | 0.33 |
| 24 Thu September 2026 | 2.15 | 297.35 | 0.32 |
| 23 Wed September 2026 | 2.85 | 215.35 | 0.27 |
| 22 Tue September 2026 | 3.95 | 209.85 | 0.32 |
| 21 Mon September 2026 | 4.10 | 225.00 | 0.39 |
AdaniEnterprises ADANIENT Option strike: 3150.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 1.85 | 236.70 | 0.23 |
| 24 Thu September 2026 | 2.50 | 245.10 | 0.21 |
| 23 Wed September 2026 | 4.15 | 164.15 | 0.21 |
| 22 Tue September 2026 | 5.95 | 160.40 | 0.22 |
| 21 Mon September 2026 | 6.05 | 179.55 | 0.23 |
AdaniEnterprises ADANIENT Option strike: 3100.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 2.55 | 181.80 | 0.24 |
| 24 Thu September 2026 | 3.40 | 194.55 | 0.25 |
| 23 Wed September 2026 | 6.80 | 117.25 | 0.24 |
| 22 Tue September 2026 | 10.25 | 115.80 | 0.26 |
| 21 Mon September 2026 | 10.10 | 129.65 | 0.27 |
AdaniEnterprises ADANIENT Option strike: 3050.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 4.30 | 133.60 | 0.22 |
| 24 Thu September 2026 | 5.00 | 147.95 | 0.27 |
| 23 Wed September 2026 | 13.60 | 74.40 | 0.34 |
| 22 Tue September 2026 | 19.65 | 75.05 | 0.44 |
| 21 Mon September 2026 | 18.25 | 89.45 | 0.51 |
AdaniEnterprises ADANIENT Option strike: 3000.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 7.15 | 86.75 | 0.38 |
| 24 Thu September 2026 | 8.45 | 101.40 | 0.43 |
| 23 Wed September 2026 | 28.30 | 39.15 | 0.52 |
| 22 Tue September 2026 | 36.85 | 42.75 | 0.46 |
| 21 Mon September 2026 | 33.50 | 54.15 | 0.49 |
AdaniEnterprises ADANIENT Option strike: 2950.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 14.40 | 45.00 | 0.38 |
| 24 Thu September 2026 | 17.25 | 60.05 | 0.38 |
| 23 Wed September 2026 | 55.95 | 16.95 | 0.8 |
| 22 Tue September 2026 | 65.35 | 21.00 | 0.86 |
| 21 Mon September 2026 | 58.95 | 29.85 | 0.94 |
AdaniEnterprises ADANIENT Option strike: 2900.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 35.20 | 16.00 | 0.83 |
| 24 Thu September 2026 | 36.10 | 29.20 | 0.84 |
| 23 Wed September 2026 | 95.75 | 6.55 | 1.1 |
| 22 Tue September 2026 | 102.70 | 9.60 | 0.91 |
| 21 Mon September 2026 | 94.10 | 15.35 | 0.88 |
AdaniEnterprises ADANIENT Option strike: 2850.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 76.40 | 6.60 | 3.56 |
| 24 Thu September 2026 | 70.40 | 13.65 | 3.2 |
| 23 Wed September 2026 | 140.00 | 3.70 | 3.09 |
| 22 Tue September 2026 | 149.60 | 5.15 | 3.04 |
| 21 Mon September 2026 | 138.00 | 8.10 | 2.84 |
AdaniEnterprises ADANIENT Option strike: 2800.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 122.15 | 2.70 | 6.47 |
| 24 Thu September 2026 | 115.15 | 6.85 | 5.99 |
| 23 Wed September 2026 | 191.30 | 2.20 | 5.26 |
| 22 Tue September 2026 | 193.85 | 2.80 | 5.28 |
| 21 Mon September 2026 | 184.75 | 4.50 | 5.71 |
AdaniEnterprises ADANIENT Option strike: 2750.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 159.70 | 1.65 | 3.33 |
| 24 Thu September 2026 | 159.70 | 4.20 | 2.87 |
| 23 Wed September 2026 | 243.00 | 1.45 | 2.16 |
| 22 Tue September 2026 | 243.00 | 1.95 | 2.64 |
| 21 Mon September 2026 | 243.00 | 2.85 | 2.88 |
AdaniEnterprises ADANIENT Option strike: 2700.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 218.00 | 1.60 | 6.54 |
| 24 Thu September 2026 | 218.00 | 3.30 | 9.31 |
| 23 Wed September 2026 | 300.70 | 1.35 | 8.31 |
| 22 Tue September 2026 | 300.70 | 1.60 | 8.72 |
| 21 Mon September 2026 | 317.80 | 2.25 | 8.76 |
AdaniEnterprises ADANIENT Option strike: 2650.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 249.75 | 1.40 | 0.55 |
| 24 Thu September 2026 | 249.75 | 2.60 | 0.62 |
| 23 Wed September 2026 | 249.75 | 1.25 | 0.4 |
| 22 Tue September 2026 | 249.75 | 1.35 | 0.49 |
| 21 Mon September 2026 | 249.75 | 1.85 | 0.61 |
AdaniEnterprises ADANIENT Option strike: 2600.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 314.00 | 1.15 | 3.53 |
| 24 Thu September 2026 | 312.65 | 2.35 | 3.58 |
| 23 Wed September 2026 | 390.00 | 1.05 | 4.27 |
| 22 Tue September 2026 | 390.00 | 1.15 | 4.36 |
| 21 Mon September 2026 | 380.00 | 1.75 | 4.74 |
AdaniEnterprises ADANIENT Option strike: 2550.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 361.15 | 0.75 | 7.4 |
| 24 Thu September 2026 | 361.15 | 1.55 | 10 |
| 23 Wed September 2026 | 361.15 | 0.80 | 10.4 |
| 22 Tue September 2026 | 361.15 | 0.90 | 10.8 |
| 21 Mon September 2026 | 361.15 | 1.30 | 11.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.