Login or Join
HomepageAdaniEnterprises ADANIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Enterprises ADANIENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets AdaniEnterprises
Strong Daily Stock price targets for AdaniEnterprises ADANIENT are 2627.9 and 2679.6
| Daily Target 1 | 2618.03 |
| Daily Target 2 | 2637.77 |
| Daily Target 3 | 2669.7333333333 |
| Daily Target 4 | 2689.47 |
| Daily Target 5 | 2721.43 |
Daily price and volume Adani Enterprises
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 2657.50 (-1.28%) | 2692.00 | 2650.00 - 2701.70 | 0.5583 times | Fri 16 October 2026 | 2692.00 (-0.3%) | 2714.00 | 2671.20 - 2715.60 | 0.5545 times | Thu 15 October 2026 | 2700.00 (-0.83%) | 2716.40 | 2670.00 - 2717.50 | 0.5458 times | Wed 14 October 2026 | 2722.60 (1.02%) | 2710.00 | 2683.00 - 2734.80 | 0.9454 times | Tue 13 October 2026 | 2695.00 (2.47%) | 2638.00 | 2610.00 - 2695.00 | 0.7933 times | Mon 12 October 2026 | 2630.00 (-0.17%) | 2641.00 | 2625.20 - 2664.20 | 0.7273 times | Fri 09 October 2026 | 2634.40 (1.48%) | 2605.10 | 2582.30 - 2653.00 | 1.0534 times | Thu 08 October 2026 | 2596.00 (-5.36%) | 2740.00 | 2547.00 - 2743.00 | 2.8758 times | Wed 07 October 2026 | 2743.00 (-3.75%) | 2827.00 | 2732.00 - 2848.30 | 1.1358 times | Tue 06 October 2026 | 2849.90 (-0.49%) | 2869.00 | 2834.60 - 2888.00 | 0.8104 times | Mon 05 October 2026 | 2864.00 (1.68%) | 2843.90 | 2823.00 - 2890.90 | 1.1647 times |
Weekly price and charts AdaniEnterprises
Strong weekly Stock price targets for AdaniEnterprises ADANIENT are 2627.9 and 2679.6
| Weekly Target 1 | 2618.03 |
| Weekly Target 2 | 2637.77 |
| Weekly Target 3 | 2669.7333333333 |
| Weekly Target 4 | 2689.47 |
| Weekly Target 5 | 2721.43 |
Weekly price and volumes for Adani Enterprises
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 2657.50 (-1.28%) | 2692.00 | 2650.00 - 2701.70 | 0.1103 times | Fri 16 October 2026 | 2692.00 (2.19%) | 2641.00 | 2610.00 - 2734.80 | 0.7048 times | Fri 09 October 2026 | 2634.40 (-6.48%) | 2843.90 | 2547.00 - 2890.90 | 1.3914 times | Thu 01 October 2026 | 2816.80 (-3.42%) | 2924.00 | 2772.00 - 2972.90 | 1.1734 times | Fri 25 September 2026 | 2916.50 (-3.43%) | 2995.60 | 2898.20 - 3026.10 | 0.5276 times | Fri 18 September 2026 | 3020.00 (-1.31%) | 3080.00 | 2907.00 - 3083.70 | 0.6153 times | Fri 11 September 2026 | 3060.00 (4.15%) | 2940.00 | 2918.00 - 3142.00 | 1.3955 times | Fri 04 September 2026 | 2938.00 (-7.27%) | 3165.00 | 2830.50 - 3165.00 | 2.616 times | Fri 28 August 2026 | 3168.50 (5.72%) | 3010.00 | 2962.50 - 3173.70 | 0.9335 times | Fri 21 August 2026 | 2997.00 (-1.26%) | 3049.00 | 2967.30 - 3058.60 | 0.532 times | Fri 14 August 2026 | 3035.10 (0.5%) | 3020.00 | 2932.80 - 3062.00 | 0.822 times |
Monthly price and charts AdaniEnterprises
Strong monthly Stock price targets for AdaniEnterprises ADANIENT are 2423.9 and 2780.6
| Monthly Target 1 | 2346.03 |
| Monthly Target 2 | 2501.77 |
| Monthly Target 3 | 2702.7333333333 |
| Monthly Target 4 | 2858.47 |
| Monthly Target 5 | 3059.43 |
Monthly price and volumes Adani Enterprises
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 2657.50 (-8.47%) | 2900.00 | 2547.00 - 2903.70 | 0.4935 times | Wed 30 September 2026 | 2903.40 (1.55%) | 2910.00 | 2793.70 - 3142.00 | 0.8751 times | Mon 31 August 2026 | 2859.10 (-5%) | 3025.00 | 2859.10 - 3173.70 | 0.8959 times | Fri 31 July 2026 | 3009.50 (-0.87%) | 3041.00 | 2972.70 - 3245.00 | 0.997 times | Tue 30 June 2026 | 3036.00 (3.36%) | 2949.90 | 2865.20 - 3105.00 | 1.0785 times | Fri 29 May 2026 | 2937.40 (21.96%) | 2390.40 | 2375.00 - 3027.50 | 1.5602 times | Thu 30 April 2026 | 2408.40 (36.93%) | 1825.00 | 1770.10 - 2443.80 | 1.3835 times | Mon 30 March 2026 | 1758.80 (-18.64%) | 2093.00 | 1753.00 - 2147.90 | 1.0645 times | Fri 27 February 2026 | 2161.80 (7%) | 2021.00 | 1931.00 - 2288.00 | 0.8462 times | Fri 30 January 2026 | 2020.40 (-9.79%) | 2249.00 | 1848.00 - 2303.90 | 0.8056 times | Wed 31 December 2025 | 2239.70 (-1.78%) | 2300.00 | 2172.20 - 2304.00 | 0.5808 times |
Indicator Analysis of AdaniEnterprises
Please login to view indicator analysis. or View indicator analysis of AdaniEnterprises ADANIENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Enterprises ADANIENT
DMA (daily moving average) of Adani Enterprises ADANIENT
| DMA period | DMA value |
| 5 day DMA | 2693.42 |
| 12 day DMA | 2716.77 |
| 20 day DMA | 2804.52 |
| 35 day DMA | 2875.7 |
| 50 day DMA | 2920.84 |
| 100 day DMA | 2983.37 |
| 150 day DMA | 2740.74 |
| 200 day DMA | 2592.28 |
EMA (exponential moving average) of Adani Enterprises ADANIENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2683.89 | 2697.09 | 2699.63 |
| 12 day EMA | 2727.78 | 2740.55 | 2749.37 |
| 20 day EMA | 2778.16 | 2790.86 | 2801.26 |
| 35 day EMA | 2843.68 | 2854.64 | 2864.21 |
| 50 day EMA | 2907.9 | 2918.12 | 2927.35 |
SMA (simple moving average) of Adani Enterprises ADANIENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2693.42 | 2687.92 | 2676.4 |
| 12 day SMA | 2716.77 | 2737.26 | 2760.67 |
| 20 day SMA | 2804.52 | 2822.64 | 2834.2 |
| 35 day SMA | 2875.7 | 2890.31 | 2902.31 |
| 50 day SMA | 2920.84 | 2928.21 | 2935.37 |
| 100 day SMA | 2983.37 | 2986.49 | 2988.06 |
| 150 day SMA | 2740.74 | 2736.34 | 2731.72 |
| 200 day SMA | 2592.28 | 2590.14 | 2587.79 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 16 Fri | 2688.10 | 2712.50 | 2680.70 to 2724.20 | 0.98 times |
| 15 Thu | 2701.10 | 2723.50 | 2676.20 to 2725.00 | 0.98 times |
| 14 Wed | 2722.00 | 2712.10 | 2687.50 to 2743.00 | 0.99 times |
| 13 Tue | 2699.40 | 2632.10 | 2620.00 to 2703.00 | 1.02 times |
| 12 Mon | 2636.10 | 2643.80 | 2627.60 to 2668.40 | 1.03 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 16 Fri | 2700.60 | 2731.10 | 2696.30 to 2735.30 | 1.1 times |
| 15 Thu | 2715.90 | 2726.10 | 2692.80 to 2735.00 | 1.02 times |
| 14 Wed | 2736.80 | 2653.00 | 2653.00 to 2755.00 | 0.97 times |
| 13 Tue | 2712.80 | 2637.60 | 2637.60 to 2716.80 | 0.96 times |
| 12 Mon | 2650.90 | 2678.20 | 2640.10 to 2681.50 | 0.96 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 16 Fri | 2720.00 | 2725.00 | 2718.00 to 2750.00 | 1.07 times |
| 15 Thu | 2725.00 | 2725.00 | 2710.70 to 2750.00 | 1.03 times |
| 14 Wed | 2752.80 | 2725.30 | 2725.30 to 2760.00 | 0.95 times |
| 13 Tue | 2725.30 | 2678.60 | 2678.60 to 2725.80 | 0.95 times |
| 12 Mon | 2660.00 | 2670.10 | 2660.00 to 2687.80 | 0.99 times |
Option chain for Adani Enterprises ADANIENT 27 Tue October 2026 expiry
AdaniEnterprises ADANIENT Option strike: 3600.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 0.60 | 970.00 | 0.18 |
| 15 Thu October 2026 | 0.60 | 970.00 | 0.18 |
| 14 Wed October 2026 | 0.65 | 970.00 | 0.18 |
| 13 Tue October 2026 | 0.60 | 970.00 | 0.18 |
AdaniEnterprises ADANIENT Option strike: 3500.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 0.30 | 912.00 | 0.07 |
| 15 Thu October 2026 | 0.45 | 912.00 | 0.07 |
| 14 Wed October 2026 | 0.65 | 912.00 | 0.06 |
| 13 Tue October 2026 | 0.55 | 912.00 | 0.06 |
AdaniEnterprises ADANIENT Option strike: 3450.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 1.00 | 557.10 | 9.06 |
| 15 Thu October 2026 | 1.00 | 557.10 | 9.06 |
| 14 Wed October 2026 | 1.00 | 557.10 | 9.06 |
| 13 Tue October 2026 | 1.00 | 557.10 | 9.06 |
AdaniEnterprises ADANIENT Option strike: 3400.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 0.85 | 698.00 | 0.43 |
| 15 Thu October 2026 | 0.85 | 772.00 | 0.43 |
| 14 Wed October 2026 | 0.85 | 772.00 | 0.43 |
| 13 Tue October 2026 | 0.85 | 772.00 | 0.43 |
AdaniEnterprises ADANIENT Option strike: 3350.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 0.95 | 490.60 | 0.03 |
| 15 Thu October 2026 | 0.95 | 490.60 | 0.03 |
| 14 Wed October 2026 | 0.85 | 490.60 | 0.03 |
| 13 Tue October 2026 | 0.85 | 490.60 | 0.03 |
AdaniEnterprises ADANIENT Option strike: 3300.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 1.05 | 574.00 | 0.93 |
| 15 Thu October 2026 | 1.05 | 574.00 | 0.93 |
| 14 Wed October 2026 | 1.35 | 574.00 | 0.9 |
| 13 Tue October 2026 | 1.30 | 704.75 | 1 |
AdaniEnterprises ADANIENT Option strike: 3250.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 1.05 | 525.00 | 0.02 |
| 15 Thu October 2026 | 1.20 | 525.00 | 0.02 |
| 14 Wed October 2026 | 1.55 | 525.00 | 0.02 |
| 13 Tue October 2026 | 1.45 | 612.10 | 0.02 |
AdaniEnterprises ADANIENT Option strike: 3200.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 1.35 | 497.25 | 1.23 |
| 15 Thu October 2026 | 1.60 | 473.50 | 1.26 |
| 14 Wed October 2026 | 1.90 | 473.50 | 1.15 |
| 13 Tue October 2026 | 1.90 | 562.70 | 1.02 |
AdaniEnterprises ADANIENT Option strike: 3150.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 1.80 | 270.80 | 0.07 |
| 15 Thu October 2026 | 2.00 | 270.80 | 0.06 |
| 14 Wed October 2026 | 2.45 | 270.80 | 0.05 |
| 13 Tue October 2026 | 2.65 | 270.80 | 0.05 |
AdaniEnterprises ADANIENT Option strike: 3100.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 2.20 | 412.10 | 0.19 |
| 15 Thu October 2026 | 2.65 | 412.10 | 0.15 |
| 14 Wed October 2026 | 3.30 | 436.35 | 0.13 |
| 13 Tue October 2026 | 3.35 | 436.35 | 0.13 |
AdaniEnterprises ADANIENT Option strike: 3050.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 2.75 | 471.00 | 0.24 |
| 15 Thu October 2026 | 3.55 | 471.00 | 0.22 |
| 14 Wed October 2026 | 4.15 | 471.00 | 0.23 |
| 13 Tue October 2026 | 4.30 | 471.00 | 0.23 |
AdaniEnterprises ADANIENT Option strike: 3000.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 3.95 | 313.95 | 0.2 |
| 15 Thu October 2026 | 4.90 | 303.00 | 0.21 |
| 14 Wed October 2026 | 5.60 | 281.80 | 0.26 |
| 13 Tue October 2026 | 5.80 | 302.85 | 0.26 |
AdaniEnterprises ADANIENT Option strike: 2950.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 5.00 | 265.00 | 0.53 |
| 15 Thu October 2026 | 6.25 | 262.20 | 0.55 |
| 14 Wed October 2026 | 7.75 | 233.65 | 0.56 |
| 13 Tue October 2026 | 7.60 | 256.60 | 0.54 |
AdaniEnterprises ADANIENT Option strike: 2900.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 6.90 | 217.65 | 0.38 |
| 15 Thu October 2026 | 8.60 | 204.85 | 0.39 |
| 14 Wed October 2026 | 11.25 | 189.75 | 0.4 |
| 13 Tue October 2026 | 10.55 | 209.55 | 0.4 |
AdaniEnterprises ADANIENT Option strike: 2850.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 10.80 | 171.75 | 0.5 |
| 15 Thu October 2026 | 13.25 | 162.10 | 0.51 |
| 14 Wed October 2026 | 17.60 | 146.65 | 0.55 |
| 13 Tue October 2026 | 16.15 | 167.55 | 0.55 |
AdaniEnterprises ADANIENT Option strike: 2800.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 17.50 | 128.25 | 0.41 |
| 15 Thu October 2026 | 20.90 | 118.80 | 0.44 |
| 14 Wed October 2026 | 27.85 | 106.15 | 0.43 |
| 13 Tue October 2026 | 25.05 | 126.05 | 0.43 |
AdaniEnterprises ADANIENT Option strike: 2750.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 29.35 | 91.00 | 0.37 |
| 15 Thu October 2026 | 34.35 | 82.95 | 0.42 |
| 14 Wed October 2026 | 44.90 | 73.50 | 0.42 |
| 13 Tue October 2026 | 39.45 | 90.35 | 0.43 |
AdaniEnterprises ADANIENT Option strike: 2700.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 47.60 | 59.90 | 0.69 |
| 15 Thu October 2026 | 54.85 | 54.05 | 0.85 |
| 14 Wed October 2026 | 69.15 | 48.50 | 0.91 |
| 13 Tue October 2026 | 60.05 | 61.00 | 0.68 |
AdaniEnterprises ADANIENT Option strike: 2650.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 74.55 | 36.30 | 0.78 |
| 15 Thu October 2026 | 83.00 | 32.30 | 1.05 |
| 14 Wed October 2026 | 100.80 | 30.30 | 0.86 |
| 13 Tue October 2026 | 88.60 | 39.85 | 0.74 |
AdaniEnterprises ADANIENT Option strike: 2600.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 109.50 | 21.85 | 0.99 |
| 15 Thu October 2026 | 119.10 | 18.90 | 0.88 |
| 14 Wed October 2026 | 139.05 | 18.75 | 0.78 |
| 13 Tue October 2026 | 123.60 | 25.60 | 0.77 |
AdaniEnterprises ADANIENT Option strike: 2550.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 151.00 | 13.55 | 2.38 |
| 15 Thu October 2026 | 161.10 | 11.35 | 2.46 |
| 14 Wed October 2026 | 178.55 | 11.95 | 1.8 |
| 13 Tue October 2026 | 165.25 | 16.80 | 1.66 |
AdaniEnterprises ADANIENT Option strike: 2500.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 195.15 | 8.50 | 3.72 |
| 15 Thu October 2026 | 208.65 | 7.50 | 2.57 |
| 14 Wed October 2026 | 228.80 | 7.95 | 2.59 |
| 13 Tue October 2026 | 210.60 | 11.35 | 2.49 |
AdaniEnterprises ADANIENT Option strike: 2450.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 181.25 | 5.70 | 19.95 |
| 15 Thu October 2026 | 181.25 | 5.25 | 19.84 |
| 14 Wed October 2026 | 181.25 | 5.45 | 20.79 |
| 13 Tue October 2026 | 181.25 | 8.00 | 20.95 |
AdaniEnterprises ADANIENT Option strike: 2400.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 287.10 | 4.30 | 19.78 |
| 15 Thu October 2026 | 287.10 | 4.25 | 20.07 |
| 14 Wed October 2026 | 287.10 | 4.35 | 21.04 |
| 13 Tue October 2026 | 287.10 | 6.15 | 20.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.