Login or Join
HomepageAdaniEnterprises ADANIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Enterprises ADANIENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets AdaniEnterprises
Strong Daily Stock price targets for AdaniEnterprises ADANIENT are 2916.65 and 3026.45
| Daily Target 1 | 2826.3 |
| Daily Target 2 | 2897.2 |
| Daily Target 3 | 2936.1 |
| Daily Target 4 | 3007 |
| Daily Target 5 | 3045.9 |
Daily price and volume Adani Enterprises
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 2968.10 (2.02%) | 2885.00 | 2865.20 - 2975.00 | 0.7426 times | Mon 01 June 2026 | 2909.40 (-0.95%) | 2949.90 | 2891.10 - 2955.70 | 0.5854 times | Fri 29 May 2026 | 2937.40 (-1.2%) | 2987.80 | 2926.80 - 2995.00 | 1.4517 times | Wed 27 May 2026 | 2973.10 (0.13%) | 2982.00 | 2944.00 - 3027.50 | 1.3749 times | Tue 26 May 2026 | 2969.30 (4.2%) | 2846.00 | 2825.00 - 2979.40 | 1.7602 times | Mon 25 May 2026 | 2849.70 (4.87%) | 2739.80 | 2739.30 - 2858.80 | 1.1776 times | Fri 22 May 2026 | 2717.30 (0.73%) | 2710.20 | 2706.10 - 2745.00 | 0.3933 times | Thu 21 May 2026 | 2697.60 (-0.27%) | 2727.90 | 2684.00 - 2770.00 | 0.5772 times | Wed 20 May 2026 | 2704.80 (-0.74%) | 2715.00 | 2685.10 - 2720.00 | 0.4266 times | Tue 19 May 2026 | 2725.00 (1.31%) | 2734.70 | 2697.00 - 2774.50 | 1.5104 times | Mon 18 May 2026 | 2689.80 (-0.96%) | 2700.00 | 2647.50 - 2710.00 | 0.7307 times |
Weekly price and charts AdaniEnterprises
Strong weekly Stock price targets for AdaniEnterprises ADANIENT are 2916.65 and 3026.45
| Weekly Target 1 | 2826.3 |
| Weekly Target 2 | 2897.2 |
| Weekly Target 3 | 2936.1 |
| Weekly Target 4 | 3007 |
| Weekly Target 5 | 3045.9 |
Weekly price and volumes for Adani Enterprises
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 2968.10 (1.05%) | 2949.90 | 2865.20 - 2975.00 | 0.3056 times | Fri 29 May 2026 | 2937.40 (8.1%) | 2739.80 | 2739.30 - 3027.50 | 1.3264 times | Fri 22 May 2026 | 2717.30 (0.05%) | 2700.00 | 2647.50 - 2774.50 | 0.8372 times | Fri 15 May 2026 | 2716.00 (8.38%) | 2495.00 | 2400.10 - 2803.10 | 1.7407 times | Fri 08 May 2026 | 2505.90 (4.05%) | 2390.40 | 2375.00 - 2549.90 | 1.1101 times | Thu 30 April 2026 | 2408.40 (5.28%) | 2300.20 | 2286.00 - 2443.80 | 1.1633 times | Fri 24 April 2026 | 2287.60 (3.12%) | 2218.30 | 2202.20 - 2333.90 | 1.021 times | Fri 17 April 2026 | 2218.30 (6.3%) | 2010.20 | 2000.20 - 2240.00 | 0.8355 times | Fri 10 April 2026 | 2086.80 (13.77%) | 1836.90 | 1802.10 - 2099.00 | 1.0829 times | Thu 02 April 2026 | 1834.20 (0.61%) | 1810.00 | 1753.00 - 1870.00 | 0.5774 times | Fri 27 March 2026 | 1823.00 (-5.4%) | 1910.00 | 1813.70 - 1911.00 | 1.5463 times |
Monthly price and charts AdaniEnterprises
Strong monthly Stock price targets for AdaniEnterprises ADANIENT are 2916.65 and 3026.45
| Monthly Target 1 | 2826.3 |
| Monthly Target 2 | 2897.2 |
| Monthly Target 3 | 2936.1 |
| Monthly Target 4 | 3007 |
| Monthly Target 5 | 3045.9 |
Monthly price and volumes Adani Enterprises
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 2968.10 (1.05%) | 2949.90 | 2865.20 - 2975.00 | 0.1102 times | Fri 29 May 2026 | 2937.40 (21.96%) | 2390.40 | 2375.00 - 3027.50 | 1.8079 times | Thu 30 April 2026 | 2408.40 (36.93%) | 1825.00 | 1770.10 - 2443.80 | 1.6032 times | Mon 30 March 2026 | 1758.80 (-18.64%) | 2093.00 | 1753.00 - 2147.90 | 1.2335 times | Fri 27 February 2026 | 2161.80 (7%) | 2021.00 | 1931.00 - 2288.00 | 0.9805 times | Fri 30 January 2026 | 2020.40 (-9.79%) | 2249.00 | 1848.00 - 2303.90 | 0.9335 times | Wed 31 December 2025 | 2239.70 (-1.78%) | 2300.00 | 2172.20 - 2304.00 | 0.6731 times | Fri 28 November 2025 | 2280.20 (-8.09%) | 2484.00 | 2243.00 - 2553.70 | 1.1123 times | Fri 31 October 2025 | 2481.00 (-0.99%) | 2518.40 | 2464.90 - 2617.30 | 0.5035 times | Tue 30 September 2025 | 2505.90 (11.64%) | 2259.00 | 2248.00 - 2695.00 | 1.0425 times | Fri 29 August 2025 | 2244.70 (-7.65%) | 2425.00 | 2164.80 - 2444.90 | 0.5755 times |
Indicator Analysis of AdaniEnterprises
Please login to view indicator analysis. or View indicator analysis of AdaniEnterprises ADANIENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Enterprises ADANIENT
DMA (daily moving average) of Adani Enterprises ADANIENT
| DMA period | DMA value |
| 5 day DMA | 2951.46 |
| 12 day DMA | 2821.46 |
| 20 day DMA | 2699.79 |
| 35 day DMA | 2518.17 |
| 50 day DMA | 2332.94 |
| 100 day DMA | 2229.9 |
| 150 day DMA | 2268.13 |
| 200 day DMA | 2305.84 |
EMA (exponential moving average) of Adani Enterprises ADANIENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2921.96 | 2898.89 | 2893.64 |
| 12 day EMA | 2823.06 | 2796.7 | 2776.22 |
| 20 day EMA | 2717.28 | 2690.89 | 2667.9 |
| 35 day EMA | 2537.84 | 2512.51 | 2489.14 |
| 50 day EMA | 2365.6 | 2341.02 | 2317.83 |
SMA (simple moving average) of Adani Enterprises ADANIENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2951.46 | 2927.78 | 2889.36 |
| 12 day SMA | 2821.46 | 2800.19 | 2765.91 |
| 20 day SMA | 2699.79 | 2675.67 | 2650.62 |
| 35 day SMA | 2518.17 | 2491.67 | 2466.94 |
| 50 day SMA | 2332.94 | 2313.14 | 2294.18 |
| 100 day SMA | 2229.9 | 2222.81 | 2216.12 |
| 150 day SMA | 2268.13 | 2265.33 | 2262.93 |
| 200 day SMA | 2305.84 | 2302.5 | 2299.59 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 01 Mon | 2931.60 | 2979.00 | 2914.00 to 2979.00 | 1.02 times |
| 29 Fri | 2965.50 | 2996.10 | 2953.90 to 3019.00 | 1.03 times |
| 27 Wed | 2996.00 | 2997.00 | 2956.00 to 3049.70 | 1.03 times |
| 26 Tue | 2986.00 | 2869.00 | 2844.00 to 2998.60 | 1.06 times |
| 25 Mon | 2865.70 | 2760.00 | 2755.60 to 2882.30 | 0.86 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 01 Mon | 2943.70 | 2988.50 | 2930.70 to 2988.50 | 1.14 times |
| 29 Fri | 2982.50 | 3020.00 | 2971.20 to 3031.10 | 1.07 times |
| 27 Wed | 3013.40 | 3005.00 | 2973.90 to 3065.50 | 0.98 times |
| 26 Tue | 3002.40 | 2880.00 | 2876.70 to 3011.90 | 0.95 times |
| 25 Mon | 2881.10 | 2781.70 | 2776.00 to 2893.00 | 0.87 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 01 Mon | 2962.40 | 2990.00 | 2948.00 to 2990.00 | 1.63 times |
| 29 Fri | 2998.40 | 3030.00 | 2998.40 to 3037.00 | 0.87 times |
| 27 Wed | 3030.00 | 3030.00 | 2990.00 to 3075.00 | 0.5 times |
Option chain for Adani Enterprises ADANIENT 30 Tue June 2026 expiry
AdaniEnterprises ADANIENT Option strike: 3260.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 23.10 | 321.00 | 0.01 |
| 29 Fri May 2026 | 31.15 | 321.00 | 0.01 |
| 27 Wed May 2026 | 39.10 | 311.00 | 0 |
AdaniEnterprises ADANIENT Option strike: 3200.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 30.75 | 294.00 | 0.03 |
| 29 Fri May 2026 | 41.35 | 262.00 | 0.03 |
| 27 Wed May 2026 | 51.40 | 252.30 | 0.02 |
AdaniEnterprises ADANIENT Option strike: 3100.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 49.90 | 215.95 | 0.32 |
| 29 Fri May 2026 | 65.60 | 200.55 | 0.32 |
| 27 Wed May 2026 | 79.55 | 184.50 | 0.26 |
AdaniEnterprises ADANIENT Option strike: 3080.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 54.70 | 205.70 | 0.27 |
| 29 Fri May 2026 | 72.20 | 182.30 | 0.29 |
| 27 Wed May 2026 | 86.10 | 169.10 | 0.35 |
AdaniEnterprises ADANIENT Option strike: 3060.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 61.75 | 187.40 | 0.19 |
| 29 Fri May 2026 | 80.45 | 163.85 | 0.17 |
| 27 Wed May 2026 | 94.10 | 157.15 | 0.14 |
AdaniEnterprises ADANIENT Option strike: 3040.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 66.55 | 172.00 | 0.2 |
| 29 Fri May 2026 | 86.10 | 154.50 | 0.16 |
| 27 Wed May 2026 | 101.55 | 145.80 | 0.18 |
AdaniEnterprises ADANIENT Option strike: 3020.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 74.25 | 156.00 | 0.32 |
| 29 Fri May 2026 | 94.95 | 150.30 | 0.27 |
| 27 Wed May 2026 | 109.50 | 134.70 | 0.22 |
AdaniEnterprises ADANIENT Option strike: 3000.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 80.60 | 146.70 | 0.27 |
| 29 Fri May 2026 | 102.30 | 134.20 | 0.28 |
| 27 Wed May 2026 | 118.75 | 122.95 | 0.29 |
AdaniEnterprises ADANIENT Option strike: 2980.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 88.10 | 134.40 | 0.48 |
| 29 Fri May 2026 | 110.25 | 123.30 | 0.5 |
| 27 Wed May 2026 | 128.20 | 112.30 | 0.47 |
AdaniEnterprises ADANIENT Option strike: 2960.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 97.20 | 122.45 | 0.7 |
| 29 Fri May 2026 | 118.70 | 113.35 | 0.77 |
| 27 Wed May 2026 | 137.65 | 102.45 | 0.58 |
AdaniEnterprises ADANIENT Option strike: 2940.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 104.95 | 111.30 | 0.74 |
| 29 Fri May 2026 | 129.85 | 103.25 | 0.84 |
| 27 Wed May 2026 | 148.25 | 92.75 | 0.84 |
AdaniEnterprises ADANIENT Option strike: 2920.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 115.80 | 101.40 | 1.14 |
| 29 Fri May 2026 | 139.20 | 92.75 | 1.66 |
| 27 Wed May 2026 | 158.75 | 84.20 | 1.72 |
AdaniEnterprises ADANIENT Option strike: 2900.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 125.10 | 90.95 | 1.2 |
| 29 Fri May 2026 | 149.75 | 84.55 | 1.39 |
| 27 Wed May 2026 | 170.95 | 76.10 | 1.44 |
AdaniEnterprises ADANIENT Option strike: 2880.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 136.00 | 81.50 | 2.19 |
| 29 Fri May 2026 | 162.45 | 76.05 | 1.92 |
| 27 Wed May 2026 | 177.00 | 68.45 | 1.71 |
AdaniEnterprises ADANIENT Option strike: 2860.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 151.05 | 73.15 | 3.74 |
| 29 Fri May 2026 | 173.35 | 68.35 | 3.01 |
| 27 Wed May 2026 | 191.70 | 62.25 | 3.55 |
AdaniEnterprises ADANIENT Option strike: 2840.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 154.60 | 65.85 | 1.07 |
| 29 Fri May 2026 | 183.05 | 60.10 | 0.89 |
| 27 Wed May 2026 | 208.00 | 56.20 | 1.03 |
AdaniEnterprises ADANIENT Option strike: 2820.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 168.25 | 58.80 | 2.18 |
| 29 Fri May 2026 | 198.90 | 56.35 | 1.99 |
| 27 Wed May 2026 | 224.10 | 48.80 | 1.45 |
AdaniEnterprises ADANIENT Option strike: 2800.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 180.90 | 51.65 | 0.95 |
| 29 Fri May 2026 | 212.40 | 49.05 | 0.95 |
| 27 Wed May 2026 | 237.75 | 43.95 | 0.92 |
AdaniEnterprises ADANIENT Option strike: 2780.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 196.80 | 46.35 | 5.31 |
| 29 Fri May 2026 | 231.00 | 43.65 | 5.34 |
| 27 Wed May 2026 | 256.20 | 38.95 | 5.2 |
AdaniEnterprises ADANIENT Option strike: 2760.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 213.30 | 41.50 | 3.59 |
| 29 Fri May 2026 | 266.25 | 39.85 | 3.34 |
| 27 Wed May 2026 | 268.05 | 34.90 | 3.2 |
AdaniEnterprises ADANIENT Option strike: 2740.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 219.85 | 37.00 | 2.23 |
| 29 Fri May 2026 | 255.40 | 34.50 | 2.29 |
| 27 Wed May 2026 | 286.50 | 30.85 | 2.16 |
AdaniEnterprises ADANIENT Option strike: 2720.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 240.00 | 33.00 | 0.79 |
| 29 Fri May 2026 | 272.55 | 30.55 | 0.89 |
| 27 Wed May 2026 | 303.05 | 27.80 | 0.74 |
AdaniEnterprises ADANIENT Option strike: 2700.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 260.05 | 28.05 | 1.82 |
| 29 Fri May 2026 | 289.85 | 27.50 | 1.8 |
| 27 Wed May 2026 | 318.40 | 24.85 | 1.54 |
AdaniEnterprises ADANIENT Option strike: 2680.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 287.90 | 25.80 | 1.53 |
| 29 Fri May 2026 | 321.00 | 23.80 | 1.5 |
| 27 Wed May 2026 | 321.00 | 22.10 | 1.52 |
AdaniEnterprises ADANIENT Option strike: 2660.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 343.90 | 22.60 | 24.2 |
| 29 Fri May 2026 | 343.90 | 21.25 | 18 |
| 27 Wed May 2026 | 234.75 | 19.60 | 18.6 |
AdaniEnterprises ADANIENT Option strike: 2640.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 317.60 | 19.45 | 8.82 |
| 29 Fri May 2026 | 352.70 | 18.50 | 9.09 |
| 27 Wed May 2026 | 359.55 | 17.00 | 7.15 |
AdaniEnterprises ADANIENT Option strike: 2600.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 347.15 | 15.50 | 1.66 |
| 29 Fri May 2026 | 391.80 | 15.05 | 1.63 |
| 27 Wed May 2026 | 401.50 | 13.70 | 1.68 |
AdaniEnterprises ADANIENT Option strike: 2580.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 82.50 | 83.90 | 0.5 |
| 29 Fri May 2026 | 82.50 | 83.90 | 0.5 |
| 27 Wed May 2026 | 82.50 | 83.90 | 0.5 |
AdaniEnterprises ADANIENT Option strike: 2560.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 415.00 | 12.20 | 21.33 |
| 29 Fri May 2026 | 415.00 | 12.05 | 20.67 |
| 27 Wed May 2026 | 225.00 | 12.10 | 14.75 |
AdaniEnterprises ADANIENT Option strike: 2540.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 429.70 | 12.90 | 1.5 |
| 29 Fri May 2026 | 429.70 | 11.40 | 1.53 |
| 27 Wed May 2026 | 429.70 | 9.95 | 1.19 |
AdaniEnterprises ADANIENT Option strike: 2520.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 452.75 | 11.00 | 4.33 |
| 29 Fri May 2026 | 452.75 | 9.45 | 4.33 |
| 27 Wed May 2026 | 452.75 | 9.20 | 3.11 |
AdaniEnterprises ADANIENT Option strike: 2500.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 437.20 | 9.10 | 1.87 |
| 29 Fri May 2026 | 466.15 | 9.00 | 1.7 |
| 27 Wed May 2026 | 470.90 | 8.70 | 1.75 |
AdaniEnterprises ADANIENT Option strike: 2460.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 240.00 | 7.85 | 20 |
| 29 Fri May 2026 | 240.00 | 7.50 | 20.33 |
| 27 Wed May 2026 | 240.00 | 7.20 | 20.67 |
AdaniEnterprises ADANIENT Option strike: 2400.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 590.00 | 5.35 | 1.92 |
| 29 Fri May 2026 | 590.00 | 5.40 | 2.02 |
| 27 Wed May 2026 | 590.00 | 5.60 | 2.33 |
AdaniEnterprises ADANIENT Option strike: 2340.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 400.00 | 3.80 | 9.67 |
| 29 Fri May 2026 | 400.00 | 7.00 | 9.33 |
| 27 Wed May 2026 | 400.00 | 7.00 | 9.33 |
AdaniEnterprises ADANIENT Option strike: 2300.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 660.00 | 3.40 | 6.44 |
| 29 Fri May 2026 | 660.00 | 4.05 | 6.33 |
| 27 Wed May 2026 | 660.00 | 4.00 | 5.86 |
AdaniEnterprises ADANIENT Option strike: 2240.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 335.00 | 12.60 | 24 |
| 29 Fri May 2026 | 335.00 | 12.60 | 24 |
| 27 Wed May 2026 | 335.00 | 12.60 | 24 |
AdaniEnterprises ADANIENT Option strike: 2200.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 767.00 | 2.55 | 8.03 |
| 29 Fri May 2026 | 767.00 | 2.85 | 8.1 |
| 27 Wed May 2026 | 767.00 | 3.00 | 7.61 |
AdaniEnterprises ADANIENT Option strike: 2160.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 770.00 | 3.00 | 17 |
| 29 Fri May 2026 | 770.00 | 3.00 | 17 |
| 27 Wed May 2026 | 770.00 | 3.00 | 17 |
AdaniEnterprises ADANIENT Option strike: 2120.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 650.00 | 2.80 | 8 |
| 29 Fri May 2026 | 650.00 | 2.80 | 8 |
| 27 Wed May 2026 | 650.00 | 2.80 | 8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.