AdaniEnterprises ADANIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adani Enterprises ADANIENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Comm.Trading & Distribution sector

Daily price and charts and targets AdaniEnterprises

Strong Daily Stock price targets for AdaniEnterprises ADANIENT are 2540.5 and 2696

Daily Target 1	2414.37
Daily Target 2	2511.13
Daily Target 3	2569.8666666667
Daily Target 4	2666.63
Daily Target 5	2725.37

Daily price and volume Adani Enterprises

Date	Closing	Open	Range	Volume
Thu 29 October 2026	2607.90 (5.17%)	2489.00	2473.10 - 2628.60	1.5551 times
Wed 28 October 2026	2479.80 (-0.41%)	2480.00	2442.80 - 2499.90	1.2937 times
Tue 27 October 2026	2490.00 (-0.72%)	2515.00	2430.70 - 2521.00	1.7995 times
Mon 26 October 2026	2508.00 (1.25%)	2482.40	2446.90 - 2512.90	0.999 times
Fri 23 October 2026	2477.00 (-2.86%)	2545.00	2462.10 - 2551.10	1.2413 times
Thu 22 October 2026	2550.00 (-1.72%)	2578.00	2531.50 - 2592.20	0.7024 times
Wed 21 October 2026	2594.50 (-2.37%)	2674.00	2567.60 - 2685.00	0.647 times
Mon 19 October 2026	2657.50 (-1.28%)	2692.00	2650.00 - 2701.70	0.5931 times
Fri 16 October 2026	2692.00 (-0.3%)	2714.00	2671.20 - 2715.60	0.5891 times
Thu 15 October 2026	2700.00 (-0.83%)	2716.40	2670.00 - 2717.50	0.5799 times
Wed 14 October 2026	2722.60 (1.02%)	2710.00	2683.00 - 2734.80	1.0044 times

Daily chart AdaniEnterprises

Weekly price and charts AdaniEnterprises

Strong weekly Stock price targets for AdaniEnterprises ADANIENT are 2519.3 and 2717.2

Weekly Target 1	2357.83
Weekly Target 2	2482.87
Weekly Target 3	2555.7333333333
Weekly Target 4	2680.77
Weekly Target 5	2753.63

Weekly price and volumes for Adani Enterprises

Date	Closing	Open	Range	Volume
Thu 29 October 2026	2607.90 (5.28%)	2482.40	2430.70 - 2628.60	0.955 times
Fri 23 October 2026	2477.00 (-7.99%)	2692.00	2462.10 - 2701.70	0.5384 times
Fri 16 October 2026	2692.00 (2.19%)	2641.00	2610.00 - 2734.80	0.6407 times
Fri 09 October 2026	2634.40 (-6.48%)	2843.90	2547.00 - 2890.90	1.2648 times
Thu 01 October 2026	2816.80 (-3.42%)	2924.00	2772.00 - 2972.90	1.0667 times
Fri 25 September 2026	2916.50 (-3.43%)	2995.60	2898.20 - 3026.10	0.4796 times
Fri 18 September 2026	3020.00 (-1.31%)	3080.00	2907.00 - 3083.70	0.5594 times
Fri 11 September 2026	3060.00 (4.15%)	2940.00	2918.00 - 3142.00	1.2686 times
Fri 04 September 2026	2938.00 (-7.27%)	3165.00	2830.50 - 3165.00	2.3781 times
Fri 28 August 2026	3168.50 (5.72%)	3010.00	2962.50 - 3173.70	0.8486 times
Fri 21 August 2026	2997.00 (-1.26%)	3049.00	2967.30 - 3058.60	0.4836 times

weekly chart AdaniEnterprises

Monthly price and charts AdaniEnterprises

Strong monthly Stock price targets for AdaniEnterprises ADANIENT are 2282.8 and 2755.8

Monthly Target 1	2174.43
Monthly Target 2	2391.17
Monthly Target 3	2647.4333333333
Monthly Target 4	2864.17
Monthly Target 5	3120.43

Monthly price and volumes Adani Enterprises

Date	Closing	Open	Range	Volume
Thu 29 October 2026	2607.90 (-10.18%)	2900.00	2430.70 - 2903.70	0.775 times
Wed 30 September 2026	2903.40 (1.55%)	2910.00	2793.70 - 3142.00	0.8492 times
Mon 31 August 2026	2859.10 (-5%)	3025.00	2859.10 - 3173.70	0.8694 times
Fri 31 July 2026	3009.50 (-0.87%)	3041.00	2972.70 - 3245.00	0.9675 times
Tue 30 June 2026	3036.00 (3.36%)	2949.90	2865.20 - 3105.00	1.0466 times
Fri 29 May 2026	2937.40 (21.96%)	2390.40	2375.00 - 3027.50	1.514 times
Thu 30 April 2026	2408.40 (36.93%)	1825.00	1770.10 - 2443.80	1.3425 times
Mon 30 March 2026	1758.80 (-18.64%)	2093.00	1753.00 - 2147.90	1.0329 times
Fri 27 February 2026	2161.80 (7%)	2021.00	1931.00 - 2288.00	0.8211 times
Fri 30 January 2026	2020.40 (-9.79%)	2249.00	1848.00 - 2303.90	0.7817 times
Wed 31 December 2025	2239.70 (-1.78%)	2300.00	2172.20 - 2304.00	0.5636 times

monthly chart AdaniEnterprises

Indicator Analysis of AdaniEnterprises

Please login to view indicator analysis. or View indicator analysis of AdaniEnterprises ADANIENT on MunafaSutra.com for free

DMA SMA EMA moving averages of Adani Enterprises ADANIENT

DMA (daily moving average) of Adani Enterprises ADANIENT

DMA period	DMA value
5 day DMA	2512.54
12 day DMA	2597.86
20 day DMA	2660.59
35 day DMA	2793.84
50 day DMA	2854.62
100 day DMA	2953.09
150 day DMA	2766.56
200 day DMA	2602.14

EMA (exponential moving average) of Adani Enterprises ADANIENT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2545	2513.55	2530.42
12 day EMA	2591.22	2588.19	2607.89
20 day EMA	2653.24	2658.01	2676.76
35 day EMA	2741.02	2748.86	2764.7
50 day EMA	2832.7	2841.87	2856.64

SMA (simple moving average) of Adani Enterprises ADANIENT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2512.54	2500.96	2523.9
12 day SMA	2597.86	2599.7	2612.58
20 day SMA	2660.59	2678.84	2696.41
35 day SMA	2793.84	2803.61	2816.7
50 day SMA	2854.62	2862.61	2873.71
100 day SMA	2953.09	2957.5	2962.43
150 day SMA	2766.56	2762.08	2758.93
200 day SMA	2602.14	2600.39	2599.39

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
28 Wed	2492.40	2485.00	2453.00 to 2516.00	1.36 times
27 Tue	2489.00	2522.00	2451.30 to 2534.50	1.37 times
26 Mon	2522.60	2471.20	2465.10 to 2528.80	1.03 times
23 Fri	2500.60	2549.00	2477.90 to 2549.60	0.74 times
22 Thu	2566.70	2582.90	2546.80 to 2606.30	0.49 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
28 Wed	2505.30	2533.40	2473.70 to 2533.40	1.12 times
27 Tue	2505.80	2540.00	2470.00 to 2547.20	1.1 times
26 Mon	2541.40	2505.00	2484.50 to 2543.70	1.02 times
23 Fri	2518.70	2551.80	2496.00 to 2563.00	0.96 times
22 Thu	2580.70	2579.20	2568.90 to 2620.00	0.8 times

Futures expiry: 25 Mon January 2027

Date	Closing	Open	Range	Volume
28 Wed	2523.00	2502.30	2498.70 to 2537.80	1 times

Option chain for Adani Enterprises ADANIENT 23 Mon November 2026 expiry

AdaniEnterprises ADANIENT Option strike: 3200.00

Date	CE	PE	PCR
28 Wed October 2026	1.90	704.00	1.56
27 Tue October 2026	3.00	706.00	1.59
26 Mon October 2026	3.50	676.00	0.12
23 Fri October 2026	3.25	700.00	0.11

AdaniEnterprises ADANIENT Option strike: 3150.00

Date	CE	PE	PCR
28 Wed October 2026	2.15	630.00	0.2
27 Tue October 2026	3.40	630.00	0.17
26 Mon October 2026	4.15	662.25	0.18
23 Fri October 2026	5.65	662.25	0.18

AdaniEnterprises ADANIENT Option strike: 3100.00

Date	CE	PE	PCR
28 Wed October 2026	2.55	640.00	0.16
27 Tue October 2026	3.75	640.00	0.15
26 Mon October 2026	5.50	595.00	0.09
23 Fri October 2026	5.40	595.00	0.11

AdaniEnterprises ADANIENT Option strike: 3050.00

Date	CE	PE	PCR
28 Wed October 2026	3.15	554.00	0.64
27 Tue October 2026	4.80	554.00	1.13
26 Mon October 2026	6.35	554.00	2.5
23 Fri October 2026	6.40	550.00	2.75

AdaniEnterprises ADANIENT Option strike: 3000.00

Date	CE	PE	PCR
28 Wed October 2026	3.95	524.25	0.87
27 Tue October 2026	6.30	508.20	1.12
26 Mon October 2026	8.35	476.30	0.34
23 Fri October 2026	8.35	496.00	0.08

AdaniEnterprises ADANIENT Option strike: 2950.00

Date	CE	PE	PCR
28 Wed October 2026	4.90	438.00	0.12
27 Tue October 2026	7.45	438.00	0.23
26 Mon October 2026	10.00	438.00	0.42

AdaniEnterprises ADANIENT Option strike: 2900.00

Date	CE	PE	PCR
28 Wed October 2026	6.45	416.10	0.56
27 Tue October 2026	9.50	410.05	0.77
26 Mon October 2026	12.65	384.85	0.48
23 Fri October 2026	12.30	400.00	0.46

AdaniEnterprises ADANIENT Option strike: 2850.00

Date	CE	PE	PCR
28 Wed October 2026	8.15	360.00	0.09
27 Tue October 2026	12.80	360.00	0.14
26 Mon October 2026	16.35	356.00	0.18
23 Fri October 2026	16.05	311.05	0.46

AdaniEnterprises ADANIENT Option strike: 2800.00

Date	CE	PE	PCR
28 Wed October 2026	11.05	316.25	0.66
27 Tue October 2026	17.00	320.15	0.91
26 Mon October 2026	21.45	289.10	0.95
23 Fri October 2026	21.15	317.20	0.87

AdaniEnterprises ADANIENT Option strike: 2750.00

Date	CE	PE	PCR
28 Wed October 2026	15.40	297.40	0.09
27 Tue October 2026	23.05	284.25	0.12
26 Mon October 2026	28.90	285.00	0.18
23 Fri October 2026	28.55	285.00	0.21

AdaniEnterprises ADANIENT Option strike: 2700.00

Date	CE	PE	PCR
28 Wed October 2026	21.60	228.00	0.33
27 Tue October 2026	31.15	241.00	0.42
26 Mon October 2026	39.00	210.95	0.53
23 Fri October 2026	38.05	231.45	0.5

AdaniEnterprises ADANIENT Option strike: 2650.00

Date	CE	PE	PCR
28 Wed October 2026	29.95	187.85	0.07
27 Tue October 2026	41.85	210.00	0.1
26 Mon October 2026	52.35	184.50	0.08
23 Fri October 2026	50.05	195.90	0.07

AdaniEnterprises ADANIENT Option strike: 2600.00

Date	CE	PE	PCR
28 Wed October 2026	42.50	147.50	0.41
27 Tue October 2026	56.35	162.65	0.59
26 Mon October 2026	69.95	143.35	0.59
23 Fri October 2026	66.45	161.65	0.73

AdaniEnterprises ADANIENT Option strike: 2550.00

Date	CE	PE	PCR
28 Wed October 2026	58.40	116.25	0.76
27 Tue October 2026	74.60	131.35	0.95
26 Mon October 2026	91.00	115.70	0.87
23 Fri October 2026	85.90	134.15	0.74

AdaniEnterprises ADANIENT Option strike: 2500.00

Date	CE	PE	PCR
28 Wed October 2026	80.45	88.10	0.58
27 Tue October 2026	96.65	105.70	0.59
26 Mon October 2026	117.05	91.85	0.54
23 Fri October 2026	111.65	107.75	1.31

AdaniEnterprises ADANIENT Option strike: 2450.00

Date	CE	PE	PCR
28 Wed October 2026	107.55	66.05	1.14
27 Tue October 2026	124.35	83.35	1
26 Mon October 2026	147.50	72.75	1.44
23 Fri October 2026	139.90	87.20	1.05

AdaniEnterprises ADANIENT Option strike: 2400.00

Date	CE	PE	PCR
28 Wed October 2026	141.75	49.30	2.98
27 Tue October 2026	156.20	64.75	2.53
26 Mon October 2026	182.45	57.30	3.4
23 Fri October 2026	171.60	70.15	3.04

AdaniEnterprises ADANIENT Option strike: 2350.00

Date	CE	PE	PCR
28 Wed October 2026	179.50	36.70	8
27 Tue October 2026	191.75	50.15	7.64
26 Mon October 2026	206.15	44.50	34.81
23 Fri October 2026	206.15	56.20	33.75

AdaniEnterprises ADANIENT Option strike: 2300.00

Date	CE	PE	PCR
28 Wed October 2026	220.80	26.85	17.17
27 Tue October 2026	225.50	38.35	13.22
26 Mon October 2026	250.00	33.85	122.71
23 Fri October 2026	245.20	43.75	115.33

AdaniEnterprises ADANIENT Option strike: 2200.00

Date	CE	PE	PCR
28 Wed October 2026	342.00	13.65	319
27 Tue October 2026	342.00	21.15	188
26 Mon October 2026	312.00	18.70	161.5
23 Fri October 2026	312.00	26.85	159

Feed