AdaniEnterprises ADANIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adani Enterprises ADANIENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Comm.Trading & Distribution sector

Daily price and charts and targets AdaniEnterprises

Strong Daily Stock price targets for AdaniEnterprises ADANIENT are 3021.85 and 3088.15

Daily Target 1	2968.57
Daily Target 2	3008.83
Daily Target 3	3034.8666666667
Daily Target 4	3075.13
Daily Target 5	3101.17

Daily price and volume Adani Enterprises

Date	Closing	Open	Range	Volume
Thu 30 July 2026	3049.10 (0.81%)	3024.50	2994.60 - 3060.90	1.1249 times
Wed 29 July 2026	3024.50 (0.74%)	3017.80	2972.70 - 3048.30	1.3615 times
Tue 28 July 2026	3002.30 (-1.13%)	3038.00	2996.20 - 3038.00	0.9645 times
Mon 27 July 2026	3036.60 (0.34%)	3045.10	3008.10 - 3057.40	0.5604 times
Fri 24 July 2026	3026.40 (0.54%)	3010.00	2992.50 - 3041.90	1.1269 times
Thu 23 July 2026	3010.00 (-4.37%)	3147.10	3001.30 - 3147.10	1.3906 times
Wed 22 July 2026	3147.70 (-1.1%)	3182.00	3139.00 - 3201.90	0.8599 times
Tue 21 July 2026	3182.70 (-0.02%)	3175.20	3170.00 - 3213.50	0.8372 times
Mon 20 July 2026	3183.30 (0.72%)	3162.70	3133.00 - 3189.00	0.8754 times
Fri 17 July 2026	3160.70 (0.3%)	3156.10	3140.00 - 3184.80	0.8987 times
Thu 16 July 2026	3151.40 (0.03%)	3167.60	3140.10 - 3190.00	1.013 times

Daily chart AdaniEnterprises

Weekly price and charts AdaniEnterprises

Strong weekly Stock price targets for AdaniEnterprises ADANIENT are 3010.9 and 3099.1

Weekly Target 1	2939.37
Weekly Target 2	2994.23
Weekly Target 3	3027.5666666667
Weekly Target 4	3082.43
Weekly Target 5	3115.77

Weekly price and volumes for Adani Enterprises

Date	Closing	Open	Range	Volume
Thu 30 July 2026	3049.10 (0.75%)	3045.10	2972.70 - 3060.90	0.4755 times
Fri 24 July 2026	3026.40 (-4.25%)	3162.70	2992.50 - 3213.50	0.6034 times
Fri 17 July 2026	3160.70 (0.11%)	3127.30	3115.20 - 3219.70	0.7031 times
Fri 10 July 2026	3157.30 (-1.71%)	3230.00	3026.80 - 3245.00	1.1628 times
Fri 03 July 2026	3212.10 (5.73%)	3020.00	2955.00 - 3229.60	1.4036 times
Thu 25 June 2026	3038.00 (-0.01%)	3040.00	2943.50 - 3105.00	0.7922 times
Fri 19 June 2026	3038.40 (4%)	2960.00	2928.30 - 3051.90	1.0081 times
Fri 12 June 2026	2921.60 (-4.15%)	3017.70	2886.20 - 3039.80	0.8861 times
Fri 05 June 2026	3048.20 (3.77%)	2949.90	2865.20 - 3059.80	1.2916 times
Fri 29 May 2026	2937.40 (8.1%)	2739.80	2739.30 - 3027.50	1.6736 times
Fri 22 May 2026	2717.30 (0.05%)	2700.00	2647.50 - 2774.50	1.0563 times

weekly chart AdaniEnterprises

Monthly price and charts AdaniEnterprises

Strong monthly Stock price targets for AdaniEnterprises ADANIENT are 3010.9 and 3283.2

Monthly Target 1	2816.63
Monthly Target 2	2932.87
Monthly Target 3	3088.9333333333
Monthly Target 4	3205.17
Monthly Target 5	3361.23

Monthly price and volumes Adani Enterprises

Date	Closing	Open	Range	Volume
Thu 30 July 2026	3049.10 (0.43%)	3041.00	2972.70 - 3245.00	1.0061 times
Tue 30 June 2026	3036.00 (3.36%)	2949.90	2865.20 - 3105.00	1.1132 times
Fri 29 May 2026	2937.40 (21.96%)	2390.40	2375.00 - 3027.50	1.6104 times
Thu 30 April 2026	2408.40 (36.93%)	1825.00	1770.10 - 2443.80	1.428 times
Mon 30 March 2026	1758.80 (-18.64%)	2093.00	1753.00 - 2147.90	1.0987 times
Fri 27 February 2026	2161.80 (7%)	2021.00	1931.00 - 2288.00	0.8734 times
Fri 30 January 2026	2020.40 (-9.79%)	2249.00	1848.00 - 2303.90	0.8315 times
Wed 31 December 2025	2239.70 (-1.78%)	2300.00	2172.20 - 2304.00	0.5995 times
Fri 28 November 2025	2280.20 (-8.09%)	2484.00	2243.00 - 2553.70	0.9907 times
Fri 31 October 2025	2481.00 (-0.99%)	2518.40	2464.90 - 2617.30	0.4484 times
Tue 30 September 2025	2505.90 (11.64%)	2259.00	2248.00 - 2695.00	0.9286 times

monthly chart AdaniEnterprises

Indicator Analysis of AdaniEnterprises

Please login to view indicator analysis. or View indicator analysis of AdaniEnterprises ADANIENT on MunafaSutra.com for free

DMA SMA EMA moving averages of Adani Enterprises ADANIENT

DMA (daily moving average) of Adani Enterprises ADANIENT

DMA period	DMA value
5 day DMA	3027.78
12 day DMA	3093.78
20 day DMA	3115.27
35 day DMA	3070.73
50 day DMA	3020.59
100 day DMA	2600.67
150 day DMA	2456.09
200 day DMA	2441.86

EMA (exponential moving average) of Adani Enterprises ADANIENT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	3042.27	3038.85	3046.03
12 day EMA	3071.55	3075.63	3084.92
20 day EMA	3076.13	3078.97	3084.7
35 day EMA	3041.61	3041.17	3042.15
50 day EMA	2992.52	2990.21	2988.81

SMA (simple moving average) of Adani Enterprises ADANIENT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	3027.78	3019.96	3044.6
12 day SMA	3093.78	3105.43	3118.18
20 day SMA	3115.27	3121.69	3127.65
35 day SMA	3070.73	3067.35	3066.08
50 day SMA	3020.59	3014.11	3007.42
100 day SMA	2600.67	2591.43	2582.8
150 day SMA	2456.09	2450.63	2445.35
200 day SMA	2441.86	2439.33	2437.07

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
30 Thu	3058.90	3040.00	3010.30 to 3077.40	1.09 times
29 Wed	3042.90	3030.00	2982.00 to 3066.90	1.12 times
28 Tue	3015.60	3058.90	3006.00 to 3058.90	1.14 times
27 Mon	3058.90	3055.50	3024.00 to 3071.80	0.99 times
24 Fri	3040.10	3022.60	3009.70 to 3063.30	0.66 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
30 Thu	3075.40	3040.10	3030.00 to 3094.70	1.1 times
29 Wed	3058.70	3046.00	3003.50 to 3080.40	1.02 times
28 Tue	3034.40	3048.10	3028.00 to 3059.00	1 times
27 Mon	3076.90	3088.30	3046.10 to 3088.30	0.96 times
24 Fri	3065.00	3047.70	3033.00 to 3078.90	0.92 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
30 Thu	3092.20	3075.00	3072.00 to 3104.50	1.12 times
29 Wed	3070.70	3070.00	3032.60 to 3092.60	0.88 times

Option chain for Adani Enterprises ADANIENT 25 Tue August 2026 expiry

AdaniEnterprises ADANIENT Option strike: 3600.00

Date	CE	PE	PCR
30 Thu July 2026	3.60	566.00	0.04
29 Wed July 2026	4.75	566.00	0.04
28 Tue July 2026	7.30	566.00	0.04
27 Mon July 2026	10.20	566.00	0.05
24 Fri July 2026	12.40	452.95	0.01

AdaniEnterprises ADANIENT Option strike: 3500.00

Date	CE	PE	PCR
30 Thu July 2026	6.10	370.00	0
29 Wed July 2026	7.75	370.00	0
28 Tue July 2026	10.30	370.00	0
27 Mon July 2026	15.45	370.00	0
24 Fri July 2026	18.20	370.00	0

AdaniEnterprises ADANIENT Option strike: 3400.00

Date	CE	PE	PCR
30 Thu July 2026	9.45	349.00	0.09
29 Wed July 2026	12.05	395.40	0.09
28 Tue July 2026	14.75	395.40	0.14
27 Mon July 2026	24.40	372.00	0.13
24 Fri July 2026	27.75	377.80	0.07

AdaniEnterprises ADANIENT Option strike: 3300.00

Date	CE	PE	PCR
30 Thu July 2026	18.30	277.00	0.5
29 Wed July 2026	21.85	271.05	0.49
28 Tue July 2026	23.85	300.45	0.59
27 Mon July 2026	39.25	281.95	0.05
24 Fri July 2026	43.10	298.00	0.05

AdaniEnterprises ADANIENT Option strike: 3250.00

Date	CE	PE	PCR
30 Thu July 2026	25.90	230.05	0.03
29 Wed July 2026	30.00	230.05	0.04

AdaniEnterprises ADANIENT Option strike: 3200.00

Date	CE	PE	PCR
30 Thu July 2026	37.00	176.75	0.51
29 Wed July 2026	41.15	195.10	0.53
28 Tue July 2026	42.65	220.60	0.56
27 Mon July 2026	62.70	199.50	0.35
24 Fri July 2026	66.10	218.30	0.5

AdaniEnterprises ADANIENT Option strike: 3150.00

Date	CE	PE	PCR
30 Thu July 2026	52.10	141.70	0.17
29 Wed July 2026	56.40	160.25	0.18
28 Tue July 2026	56.60	185.80	0.19
27 Mon July 2026	80.25	168.95	0.19
24 Fri July 2026	83.05	183.35	0.12

AdaniEnterprises ADANIENT Option strike: 3100.00

Date	CE	PE	PCR
30 Thu July 2026	71.60	112.50	0.42
29 Wed July 2026	75.50	130.45	0.43
28 Tue July 2026	74.65	152.80	0.44
27 Mon July 2026	101.60	139.80	0.62
24 Fri July 2026	101.70	156.15	0.62

AdaniEnterprises ADANIENT Option strike: 3050.00

Date	CE	PE	PCR
30 Thu July 2026	95.95	86.90	0.81
29 Wed July 2026	99.05	103.75	0.83
28 Tue July 2026	95.95	125.05	0.59
27 Mon July 2026	126.65	115.10	0.74
24 Fri July 2026	123.75	127.90	2.53

AdaniEnterprises ADANIENT Option strike: 3000.00

Date	CE	PE	PCR
30 Thu July 2026	125.50	66.45	1.13
29 Wed July 2026	126.95	82.05	1.13
28 Tue July 2026	121.70	101.00	1.19
27 Mon July 2026	153.50	91.75	1.48
24 Fri July 2026	150.80	104.15	1.86

AdaniEnterprises ADANIENT Option strike: 2950.00

Date	CE	PE	PCR
30 Thu July 2026	158.45	50.25	1.21
29 Wed July 2026	158.50	63.35	1.6
28 Tue July 2026	150.15	80.50	1.95
27 Mon July 2026	184.65	78.95	4.53
24 Fri July 2026	171.00	84.80	12.67

AdaniEnterprises ADANIENT Option strike: 2900.00

Date	CE	PE	PCR
30 Thu July 2026	195.30	37.95	0.76
29 Wed July 2026	193.85	49.55	0.94
28 Tue July 2026	182.95	63.65	0.65
27 Mon July 2026	217.00	58.15	11.46
24 Fri July 2026	215.00	67.60	11.65

AdaniEnterprises ADANIENT Option strike: 2850.00

Date	CE	PE	PCR
30 Thu July 2026	225.70	28.95	31.17
29 Wed July 2026	225.70	38.75	30.59
28 Tue July 2026	217.15	49.85	34.04
27 Mon July 2026	250.00	45.20	62.5
24 Fri July 2026	250.00	52.10	62

AdaniEnterprises ADANIENT Option strike: 2800.00

Date	CE	PE	PCR
30 Thu July 2026	280.40	22.25	8.93
29 Wed July 2026	270.00	30.20	8.72
28 Tue July 2026	257.95	39.10	7.75
27 Mon July 2026	295.00	35.25	5.11
24 Fri July 2026	289.10	43.45	7.09

AdaniEnterprises ADANIENT Option strike: 2750.00

Date	CE	PE	PCR
30 Thu July 2026	295.00	17.65	203
29 Wed July 2026	295.00	24.00	186
28 Tue July 2026	295.00	31.25	100

AdaniEnterprises ADANIENT Option strike: 2700.00

Date	CE	PE	PCR
30 Thu July 2026	365.00	14.00	6.27
29 Wed July 2026	365.00	19.20	7.33
28 Tue July 2026	340.50	24.70	4.61
27 Mon July 2026	377.20	21.00	3.51
24 Fri July 2026	370.00	25.95	7.64

AdaniEnterprises ADANIENT Option strike: 2600.00

Date	CE	PE	PCR
30 Thu July 2026	453.00	10.10	8.22
29 Wed July 2026	453.00	12.85	8.72
28 Tue July 2026	435.00	16.70	5.56
27 Mon July 2026	470.00	13.05	1.82
24 Fri July 2026	458.60	15.75	2.23

Feed