AdaniEnterprises ADANIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adani Enterprises ADANIENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Comm.Trading & Distribution sector

Daily price and charts and targets AdaniEnterprises

Strong Daily Stock price targets for AdaniEnterprises ADANIENT are 2236 and 2283

Daily Target 1	2227.33
Daily Target 2	2244.67
Daily Target 3	2274.3333333333
Daily Target 4	2291.67
Daily Target 5	2321.33

Daily price and volume Adani Enterprises

Date	Closing	Open	Range	Volume
Mon 01 December 2025	2262.00 (-0.8%)	2300.00	2257.00 - 2304.00	0.9474 times
Fri 28 November 2025	2280.20 (1.12%)	2267.10	2247.80 - 2331.00	2.1915 times
Thu 27 November 2025	2255.00 (-2.59%)	2310.00	2243.00 - 2320.50	1.0634 times
Wed 26 November 2025	2315.00 (-0.77%)	2321.20	2310.00 - 2357.00	0.7409 times
Tue 25 November 2025	2332.90 (-2.76%)	2400.90	2325.30 - 2407.70	1.6043 times
Mon 24 November 2025	2399.20 (-0.95%)	2426.20	2393.10 - 2432.30	0.4988 times
Fri 21 November 2025	2422.30 (-0.97%)	2450.00	2418.00 - 2456.20	0.395 times
Thu 20 November 2025	2446.10 (0.53%)	2450.10	2440.40 - 2478.90	1.1013 times
Wed 19 November 2025	2433.10 (-0.15%)	2446.50	2413.90 - 2449.90	0.559 times
Tue 18 November 2025	2436.80 (-1.02%)	2462.00	2434.30 - 2478.60	0.8984 times
Mon 17 November 2025	2462.00 (-2.18%)	2460.00	2421.00 - 2474.90	1.9282 times

Daily chart AdaniEnterprises

Weekly price and charts AdaniEnterprises

Strong weekly Stock price targets for AdaniEnterprises ADANIENT are 2236 and 2283

Weekly Target 1	2227.33
Weekly Target 2	2244.67
Weekly Target 3	2274.3333333333
Weekly Target 4	2291.67
Weekly Target 5	2321.33

Weekly price and volumes for Adani Enterprises

Date	Closing	Open	Range	Volume
Mon 01 December 2025	2262.00 (-0.8%)	2300.00	2257.00 - 2304.00	0.2294 times
Fri 28 November 2025	2280.20 (-5.87%)	2426.20	2243.00 - 2432.30	1.4767 times
Fri 21 November 2025	2422.30 (-3.75%)	2460.00	2413.90 - 2478.90	1.182 times
Fri 14 November 2025	2516.80 (6.22%)	2380.90	2338.50 - 2553.70	2.6346 times
Fri 07 November 2025	2369.40 (-4.5%)	2484.00	2291.40 - 2501.90	1.2254 times
Fri 31 October 2025	2481.00 (-0.93%)	2504.20	2464.90 - 2600.00	0.7448 times
Fri 24 October 2025	2504.20 (-1.77%)	2561.30	2497.70 - 2579.00	0.3799 times
Fri 17 October 2025	2549.40 (-0.06%)	2529.10	2485.20 - 2579.70	0.6605 times
Fri 10 October 2025	2550.90 (-1.51%)	2589.10	2500.00 - 2617.30	0.7302 times
Fri 03 October 2025	2589.90 (1.82%)	2543.70	2472.10 - 2612.90	0.7365 times
Fri 26 September 2025	2543.70 (0.78%)	2535.00	2522.10 - 2695.00	2.9489 times

weekly chart AdaniEnterprises

Monthly price and charts AdaniEnterprises

Strong monthly Stock price targets for AdaniEnterprises ADANIENT are 2236 and 2283

Monthly Target 1	2227.33
Monthly Target 2	2244.67
Monthly Target 3	2274.3333333333
Monthly Target 4	2291.67
Monthly Target 5	2321.33

Monthly price and volumes Adani Enterprises

Date	Closing	Open	Range	Volume
Mon 01 December 2025	2262.00 (-0.8%)	2300.00	2257.00 - 2304.00	0.0621 times
Fri 28 November 2025	2280.20 (-8.09%)	2484.00	2243.00 - 2553.70	1.7641 times
Fri 31 October 2025	2481.00 (-0.99%)	2518.40	2464.90 - 2617.30	0.7985 times
Tue 30 September 2025	2505.90 (11.64%)	2259.00	2248.00 - 2695.00	1.6534 times
Fri 29 August 2025	2244.70 (-7.65%)	2425.00	2164.80 - 2444.90	0.9128 times
Thu 31 July 2025	2430.70 (-7.2%)	2624.90	2422.60 - 2654.50	0.5333 times
Mon 30 June 2025	2619.40 (3.95%)	2527.00	2405.10 - 2681.60	1.1742 times
Fri 30 May 2025	2519.90 (9.5%)	2349.90	2233.00 - 2584.20	1.2237 times
Wed 30 April 2025	2301.30 (-0.63%)	2312.00	2145.00 - 2483.40	0.8323 times
Fri 28 March 2025	2315.80 (10.49%)	2109.00	2026.55 - 2395.00	1.0458 times
Fri 28 February 2025	2096.00 (-8.38%)	2266.75	2072.00 - 2397.00	1.316 times

monthly chart AdaniEnterprises

Indicator Analysis of AdaniEnterprises

Please login to view indicator analysis. or View indicator analysis of AdaniEnterprises ADANIENT on MunafaSutra.com for free

DMA SMA EMA moving averages of Adani Enterprises ADANIENT

DMA (daily moving average) of Adani Enterprises ADANIENT

DMA period	DMA value
5 day DMA	2289.02
12 day DMA	2380.12
20 day DMA	2392.11
35 day DMA	2450.22
50 day DMA	2482.19
100 day DMA	2445.94
150 day DMA	2462.19
200 day DMA	2417.64

EMA (exponential moving average) of Adani Enterprises ADANIENT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2296.48	2313.72	2330.47
12 day EMA	2350.83	2366.98	2382.75
20 day EMA	2385.8	2398.83	2411.31
35 day EMA	2423.21	2432.7	2441.68
50 day EMA	2455.62	2463.52	2471

SMA (simple moving average) of Adani Enterprises ADANIENT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2289.02	2316.46	2344.88
12 day SMA	2380.12	2398.97	2415.99
20 day SMA	2392.11	2403.06	2415.39
35 day SMA	2450.22	2458.23	2465.2
50 day SMA	2482.19	2484.99	2487.38
100 day SMA	2445.94	2449.08	2452.27
150 day SMA	2462.19	2462.8	2463.88
200 day SMA	2417.64	2417.9	2418.12

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
01 Mon	2276.70	2281.40	2270.10 to 2313.90	1.12 times
28 Fri	2291.10	2289.00	2258.10 to 2341.00	1.09 times
27 Thu	2265.60	2320.00	2254.20 to 2331.00	1.01 times
26 Wed	2326.40	2340.10	2320.30 to 2371.80	0.93 times
25 Tue	2347.60	2416.00	2342.10 to 2422.30	0.86 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
01 Mon	2282.40	2286.00	2277.10 to 2321.00	1.58 times
28 Fri	2296.90	2295.00	2268.90 to 2346.90	1.39 times
27 Thu	2275.80	2340.00	2261.40 to 2345.30	0.94 times
26 Wed	2338.10	2365.60	2333.20 to 2383.60	0.61 times
25 Tue	2362.50	2438.30	2357.90 to 2440.00	0.49 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
01 Mon	2289.70	2309.80	2287.00 to 2324.60	1.56 times
28 Fri	2302.80	2280.00	2272.70 to 2348.00	1.32 times
27 Thu	2278.60	2351.00	2270.00 to 2351.00	0.97 times
26 Wed	2350.70	2379.00	2349.00 to 2392.00	0.15 times

Option chain for Adani Enterprises ADANIENT 30 Tue December 2025 expiry

AdaniEnterprises ADANIENT Option strike: 2800.00

Date	CE	PE	PCR
01 Mon December 2025	1.70	506.25	0.15
28 Fri November 2025	2.20	506.25	0.11
27 Thu November 2025	2.00	526.50	0.29
26 Wed November 2025	2.50	448.50	0.08
25 Tue November 2025	4.00	448.50	0.56

AdaniEnterprises ADANIENT Option strike: 2792.10

Date	CE	PE	PCR
01 Mon December 2025	1.95	344.45	0.01
28 Fri November 2025	2.35	344.45	0.01
27 Thu November 2025	2.10	344.45	0.01
26 Wed November 2025	2.65	344.45	0.01
25 Tue November 2025	2.50	344.45	0.01

AdaniEnterprises ADANIENT Option strike: 2714.55

Date	CE	PE	PCR
01 Mon December 2025	2.80	389.75	1.14
28 Fri November 2025	3.10	389.75	1.13
27 Thu November 2025	3.05	355.00	1.5
26 Wed November 2025	4.00	355.00	1.51
25 Tue November 2025	5.05	355.00	1.44

AdaniEnterprises ADANIENT Option strike: 2700.00

Date	CE	PE	PCR
01 Mon December 2025	3.15	338.50	0.05
28 Fri November 2025	3.45	338.50	0.06
27 Thu November 2025	3.35	338.50	0.06
26 Wed November 2025	4.40	338.50	0.07
25 Tue November 2025	5.65	355.00	0.11

AdaniEnterprises ADANIENT Option strike: 2640.00

Date	CE	PE	PCR
01 Mon December 2025	4.35	350.00	0.01
28 Fri November 2025	5.10	350.00	0.02
27 Thu November 2025	9.80	200.35	0.33

AdaniEnterprises ADANIENT Option strike: 2617.60

Date	CE	PE	PCR
01 Mon December 2025	5.05	269.00	0.19
28 Fri November 2025	5.85	269.00	0.2
27 Thu November 2025	5.65	269.00	0.27
26 Wed November 2025	8.20	269.00	0.27
25 Tue November 2025	10.35	267.00	0.26

AdaniEnterprises ADANIENT Option strike: 2600.00

Date	CE	PE	PCR
01 Mon December 2025	5.85	302.15	0.21
28 Fri November 2025	6.80	283.60	0.25
27 Thu November 2025	6.15	313.10	0.31
26 Wed November 2025	9.50	277.65	0.32
25 Tue November 2025	11.90	260.00	0.21

AdaniEnterprises ADANIENT Option strike: 2598.20

Date	CE	PE	PCR
01 Mon December 2025	5.85	198.50	0.09
28 Fri November 2025	6.85	198.50	0.09
27 Thu November 2025	6.50	198.50	0.07
26 Wed November 2025	9.60	198.50	0.08
25 Tue November 2025	12.20	198.50	0.06

AdaniEnterprises ADANIENT Option strike: 2560.00

Date	CE	PE	PCR
01 Mon December 2025	7.75	153.00	0
28 Fri November 2025	9.15	153.00	0
27 Thu November 2025	8.30	153.00	0
26 Wed November 2025	12.80	153.00	0
25 Tue November 2025	15.95	153.00	0.01

AdaniEnterprises ADANIENT Option strike: 2540.05

Date	CE	PE	PCR
01 Mon December 2025	9.00	154.30	0.01
28 Fri November 2025	10.65	154.30	0.01
27 Thu November 2025	9.90	154.30	0.01
26 Wed November 2025	15.85	154.30	0.01
25 Tue November 2025	18.00	154.30	0.01

AdaniEnterprises ADANIENT Option strike: 2520.65

Date	CE	PE	PCR
01 Mon December 2025	10.50	264.00	0.55
28 Fri November 2025	12.50	264.00	0.58
27 Thu November 2025	11.15	264.00	0.6
26 Wed November 2025	17.40	180.00	0.62
25 Tue November 2025	21.60	191.70	0.67

AdaniEnterprises ADANIENT Option strike: 2520.00

Date	CE	PE	PCR
01 Mon December 2025	10.50	211.05	0.09
28 Fri November 2025	12.45	211.05	0.1
27 Thu November 2025	11.20	176.75	0.68
26 Wed November 2025	17.75	176.75	0.94
25 Tue November 2025	21.70	176.75	1.43

AdaniEnterprises ADANIENT Option strike: 2501.25

Date	CE	PE	PCR
01 Mon December 2025	12.20	160.00	0.1
28 Fri November 2025	14.90	160.00	0.13
27 Thu November 2025	12.60	160.00	0.11
26 Wed November 2025	20.45	160.00	0.15
25 Tue November 2025	25.65	160.00	0.19

AdaniEnterprises ADANIENT Option strike: 2500.00

Date	CE	PE	PCR
01 Mon December 2025	12.35	231.00	0.29
28 Fri November 2025	14.90	222.00	0.31
27 Thu November 2025	13.20	246.35	0.32
26 Wed November 2025	20.45	194.25	0.4
25 Tue November 2025	25.35	173.10	0.55

AdaniEnterprises ADANIENT Option strike: 2481.90

Date	CE	PE	PCR
01 Mon December 2025	14.20	152.00	0.68
28 Fri November 2025	17.10	152.00	0.78
27 Thu November 2025	15.05	152.00	0.7
26 Wed November 2025	23.60	152.00	0.7
25 Tue November 2025	29.55	152.00	0.83

AdaniEnterprises ADANIENT Option strike: 2480.00

Date	CE	PE	PCR
01 Mon December 2025	14.45	150.00	0.1
28 Fri November 2025	17.25	150.00	0.12
27 Thu November 2025	15.15	150.00	0.12
26 Wed November 2025	23.80	150.00	0.15
25 Tue November 2025	29.40	145.40	0.16

AdaniEnterprises ADANIENT Option strike: 2462.50

Date	CE	PE	PCR
01 Mon December 2025	16.65	181.00	0.49
28 Fri November 2025	19.75	190.00	0.54
27 Thu November 2025	17.15	205.00	0.53
26 Wed November 2025	27.55	160.00	0.59
25 Tue November 2025	33.60	132.55	0.61

AdaniEnterprises ADANIENT Option strike: 2460.00

Date	CE	PE	PCR
01 Mon December 2025	16.90	164.00	0.28
28 Fri November 2025	20.00	164.00	0.33
27 Thu November 2025	17.50	211.15	0.36
26 Wed November 2025	27.50	128.55	0.46
25 Tue November 2025	34.25	144.55	0.54

AdaniEnterprises ADANIENT Option strike: 2440.00

Date	CE	PE	PCR
01 Mon December 2025	19.80	180.05	0.24
28 Fri November 2025	23.75	138.00	0.25
27 Thu November 2025	20.40	194.75	0.28
26 Wed November 2025	32.40	144.45	0.3
25 Tue November 2025	39.80	127.00	0.44

AdaniEnterprises ADANIENT Option strike: 2423.70

Date	CE	PE	PCR
01 Mon December 2025	22.35	163.05	0.72
28 Fri November 2025	26.85	156.05	0.75
27 Thu November 2025	22.80	186.35	0.76
26 Wed November 2025	38.15	127.40	0.8
25 Tue November 2025	44.40	117.80	0.87

AdaniEnterprises ADANIENT Option strike: 2420.00

Date	CE	PE	PCR
01 Mon December 2025	23.60	162.00	0.17
28 Fri November 2025	27.70	152.85	0.17
27 Thu November 2025	23.65	181.30	0.2
26 Wed November 2025	37.85	131.45	0.29
25 Tue November 2025	45.45	115.10	0.41

AdaniEnterprises ADANIENT Option strike: 2404.30

Date	CE	PE	PCR
01 Mon December 2025	26.40	134.70	0.6
28 Fri November 2025	31.35	134.70	0.73
27 Thu November 2025	26.50	171.15	0.71
26 Wed November 2025	42.40	120.00	0.94
25 Tue November 2025	51.75	103.10	1.02

AdaniEnterprises ADANIENT Option strike: 2400.00

Date	CE	PE	PCR
01 Mon December 2025	27.15	148.15	0.33
28 Fri November 2025	32.60	139.15	0.37
27 Thu November 2025	27.80	159.15	0.39
26 Wed November 2025	43.55	113.90	0.54
25 Tue November 2025	52.90	102.60	0.71

AdaniEnterprises ADANIENT Option strike: 2384.95

Date	CE	PE	PCR
01 Mon December 2025	30.80	127.00	0.17
28 Fri November 2025	36.45	127.00	0.21
27 Thu November 2025	30.55	90.35	0.25
26 Wed November 2025	49.10	90.35	0.27
25 Tue November 2025	58.70	84.00	0.23

AdaniEnterprises ADANIENT Option strike: 2380.00

Date	CE	PE	PCR
01 Mon December 2025	31.35	131.25	0.32
28 Fri November 2025	37.90	124.15	0.36
27 Thu November 2025	32.00	147.95	0.31
26 Wed November 2025	50.25	103.35	0.35
25 Tue November 2025	60.95	90.95	0.38

AdaniEnterprises ADANIENT Option strike: 2365.55

Date	CE	PE	PCR
01 Mon December 2025	35.90	114.50	0.73
28 Fri November 2025	41.70	114.50	0.78
27 Thu November 2025	35.40	130.35	0.78
26 Wed November 2025	57.30	87.20	0.91
25 Tue November 2025	67.60	82.95	1.53

AdaniEnterprises ADANIENT Option strike: 2360.00

Date	CE	PE	PCR
01 Mon December 2025	36.75	114.60	0.46
28 Fri November 2025	43.85	109.05	0.53
27 Thu November 2025	37.00	128.15	0.53
26 Wed November 2025	57.90	86.70	0.64
25 Tue November 2025	70.25	80.20	0.55

AdaniEnterprises ADANIENT Option strike: 2346.15

Date	CE	PE	PCR
01 Mon December 2025	41.35	110.75	0.54
28 Fri November 2025	48.80	101.85	0.58
27 Thu November 2025	41.60	122.40	0.57
26 Wed November 2025	64.60	81.00	0.7
25 Tue November 2025	77.35	72.95	0.88

AdaniEnterprises ADANIENT Option strike: 2340.00

Date	CE	PE	PCR
01 Mon December 2025	43.05	103.05	0.48
28 Fri November 2025	51.05	97.75	0.51
27 Thu November 2025	43.20	115.80	0.45
26 Wed November 2025	66.65	77.85	0.58
25 Tue November 2025	80.25	69.45	0.77

AdaniEnterprises ADANIENT Option strike: 2326.75

Date	CE	PE	PCR
01 Mon December 2025	47.90	95.65	1.41
28 Fri November 2025	56.05	89.50	1.52
27 Thu November 2025	48.30	104.55	1.57
26 Wed November 2025	73.55	70.30	2.52
25 Tue November 2025	87.55	63.75	4.15

AdaniEnterprises ADANIENT Option strike: 2320.00

Date	CE	PE	PCR
01 Mon December 2025	50.30	91.25	0.49
28 Fri November 2025	58.95	86.15	0.49
27 Thu November 2025	50.00	102.25	0.35
26 Wed November 2025	76.00	68.70	0.23

AdaniEnterprises ADANIENT Option strike: 2307.35

Date	CE	PE	PCR
01 Mon December 2025	54.90	83.75	0.47
28 Fri November 2025	64.50	78.95	0.53
27 Thu November 2025	54.60	90.05	0.27
26 Wed November 2025	82.90	63.70	0.78

AdaniEnterprises ADANIENT Option strike: 2300.00

Date	CE	PE	PCR
01 Mon December 2025	58.75	79.40	0.43
28 Fri November 2025	68.10	75.25	0.47
27 Thu November 2025	57.90	90.35	0.68
26 Wed November 2025	87.00	59.50	1.83
25 Tue November 2025	102.25	53.20	4.47

AdaniEnterprises ADANIENT Option strike: 2280.00

Date	CE	PE	PCR
01 Mon December 2025	67.85	68.15	0.79
28 Fri November 2025	77.65	65.50	1.05
27 Thu November 2025	67.20	77.45	0.3

AdaniEnterprises ADANIENT Option strike: 2260.00

Date	CE	PE	PCR
01 Mon December 2025	77.40	58.55	1.15
28 Fri November 2025	88.60	55.95	1.37
27 Thu November 2025	75.50	69.70	0.64

AdaniEnterprises ADANIENT Option strike: 2240.00

Date	CE	PE	PCR
01 Mon December 2025	88.30	50.30	1.99
28 Fri November 2025	100.05	47.65	2.82
27 Thu November 2025	85.40	64.20	9.25

AdaniEnterprises ADANIENT Option strike: 2229.80

Date	CE	PE	PCR
01 Mon December 2025	92.80	45.50	4.66
28 Fri November 2025	106.45	43.90	4.23
27 Thu November 2025	93.25	56.05	4.34
26 Wed November 2025	131.20	34.70	5.8
25 Tue November 2025	150.00	30.80	7.47

AdaniEnterprises ADANIENT Option strike: 2220.00

Date	CE	PE	PCR
01 Mon December 2025	100.25	42.35	7.48
28 Fri November 2025	112.95	40.30	7.5

AdaniEnterprises ADANIENT Option strike: 2200.00

Date	CE	PE	PCR
01 Mon December 2025	112.75	36.00	2.73
28 Fri November 2025	126.65	34.30	2.45
27 Thu November 2025	108.60	45.00	5.63
26 Wed November 2025	153.55	27.10	10.03
25 Tue November 2025	173.30	24.75	5.44

AdaniEnterprises ADANIENT Option strike: 2180.00

Date	CE	PE	PCR
01 Mon December 2025	128.05	29.20	27.2

AdaniEnterprises ADANIENT Option strike: 2132.85

Date	CE	PE	PCR
01 Mon December 2025	212.95	19.20	26.26
28 Fri November 2025	212.95	18.60	26.42
27 Thu November 2025	173.95	26.30	33.27
26 Wed November 2025	240.00	15.55	53.4
25 Tue November 2025	240.00	14.55	52.6

AdaniEnterprises ADANIENT Option strike: 2120.00

Date	CE	PE	PCR
01 Mon December 2025	224.00	16.20	89
28 Fri November 2025	224.00	16.65	84.4

AdaniEnterprises ADANIENT Option strike: 2113.50

Date	CE	PE	PCR
01 Mon December 2025	329.50	15.05	135
28 Fri November 2025	329.50	16.10	123
27 Thu November 2025	329.50	21.75	161
26 Wed November 2025	329.50	12.85	54
25 Tue November 2025	329.50	12.35	25

AdaniEnterprises ADANIENT Option strike: 2100.00

Date	CE	PE	PCR
01 Mon December 2025	195.30	13.15	5.41

AdaniEnterprises ADANIENT Option strike: 2094.10

Date	CE	PE	PCR
01 Mon December 2025	220.00	12.20	64
28 Fri November 2025	220.00	12.60	65.5
27 Thu November 2025	405.00	18.05	40.5
26 Wed November 2025	405.00	10.90	25
25 Tue November 2025	405.00	10.75	17

AdaniEnterprises ADANIENT Option strike: 2080.00

Date	CE	PE	PCR
01 Mon December 2025	287.00	11.50	49.25
28 Fri November 2025	287.00	11.50	38
27 Thu November 2025	287.00	16.30	51
26 Wed November 2025	287.00	10.15	30.25
25 Tue November 2025	287.00	10.10	13.25

AdaniEnterprises ADANIENT Option strike: 2000.00

Date	CE	PE	PCR
01 Mon December 2025	331.60	5.45	743
28 Fri November 2025	331.60	5.80	654

AdaniEnterprises ADANIENT Option strike: 1900.20

Date	CE	PE	PCR
01 Mon December 2025	363.35	2.85	13.52
28 Fri November 2025	363.35	2.90	10.52
27 Thu November 2025	363.35	4.40	4.1
26 Wed November 2025	433.50	3.70	3.62
25 Tue November 2025	465.00	2.85	3.18

Feed