Login or Join
HomepageAdaniEnterprises ADANIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Enterprises ADANIENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets AdaniEnterprises
Strong Daily Stock price targets for AdaniEnterprises ADANIENT are 2975.7 and 3078.7
| Daily Target 1 | 2894.47 |
| Daily Target 2 | 2953.93 |
| Daily Target 3 | 2997.4666666667 |
| Daily Target 4 | 3056.93 |
| Daily Target 5 | 3100.47 |
Daily price and volume Adani Enterprises
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 3013.40 (2.08%) | 2952.00 | 2938.00 - 3041.00 | 0.8803 times | Wed 17 June 2026 | 2951.90 (0.28%) | 2958.00 | 2934.60 - 2974.50 | 0.6174 times | Tue 16 June 2026 | 2943.60 (0.04%) | 2971.40 | 2928.30 - 2997.70 | 0.9187 times | Mon 15 June 2026 | 2942.50 (0.72%) | 2960.00 | 2935.00 - 2983.00 | 0.5825 times | Fri 12 June 2026 | 2921.60 (0.44%) | 2958.80 | 2886.20 - 2971.90 | 1.1514 times | Thu 11 June 2026 | 2908.80 (-0.76%) | 2895.10 | 2895.10 - 2966.80 | 0.5973 times | Wed 10 June 2026 | 2931.10 (-1.64%) | 2977.00 | 2918.00 - 2994.90 | 0.7317 times | Tue 09 June 2026 | 2979.90 (0.33%) | 2985.90 | 2935.90 - 2998.70 | 0.9136 times | Mon 08 June 2026 | 2970.00 (-2.57%) | 3017.70 | 2955.10 - 3039.80 | 0.8203 times | Fri 05 June 2026 | 3048.20 (2.54%) | 2992.00 | 2921.80 - 3059.80 | 2.7867 times | Thu 04 June 2026 | 2972.80 (1.61%) | 2920.00 | 2918.10 - 2983.00 | 0.8548 times |
Weekly price and charts AdaniEnterprises
Strong weekly Stock price targets for AdaniEnterprises ADANIENT are 2970.85 and 3083.55
| Weekly Target 1 | 2881.53 |
| Weekly Target 2 | 2947.47 |
| Weekly Target 3 | 2994.2333333333 |
| Weekly Target 4 | 3060.17 |
| Weekly Target 5 | 3106.93 |
Weekly price and volumes for Adani Enterprises
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 3013.40 (3.14%) | 2960.00 | 2928.30 - 3041.00 | 0.4871 times | Fri 12 June 2026 | 2921.60 (-4.15%) | 3017.70 | 2886.20 - 3039.80 | 0.6845 times | Fri 05 June 2026 | 3048.20 (3.77%) | 2949.90 | 2865.20 - 3059.80 | 0.9977 times | Fri 29 May 2026 | 2937.40 (8.1%) | 2739.80 | 2739.30 - 3027.50 | 1.2928 times | Fri 22 May 2026 | 2717.30 (0.05%) | 2700.00 | 2647.50 - 2774.50 | 0.816 times | Fri 15 May 2026 | 2716.00 (8.38%) | 2495.00 | 2400.10 - 2803.10 | 1.6966 times | Fri 08 May 2026 | 2505.90 (4.05%) | 2390.40 | 2375.00 - 2549.90 | 1.082 times | Thu 30 April 2026 | 2408.40 (5.28%) | 2300.20 | 2286.00 - 2443.80 | 1.1338 times | Fri 24 April 2026 | 2287.60 (3.12%) | 2218.30 | 2202.20 - 2333.90 | 0.9951 times | Fri 17 April 2026 | 2218.30 (6.3%) | 2010.20 | 2000.20 - 2240.00 | 0.8143 times | Fri 10 April 2026 | 2086.80 (13.77%) | 1836.90 | 1802.10 - 2099.00 | 1.0555 times |
Monthly price and charts AdaniEnterprises
Strong monthly Stock price targets for AdaniEnterprises ADANIENT are 2939.3 and 3133.9
| Monthly Target 1 | 2784.87 |
| Monthly Target 2 | 2899.13 |
| Monthly Target 3 | 2979.4666666667 |
| Monthly Target 4 | 3093.73 |
| Monthly Target 5 | 3174.07 |
Monthly price and volumes Adani Enterprises
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 3013.40 (2.59%) | 2949.90 | 2865.20 - 3059.80 | 0.7505 times | Fri 29 May 2026 | 2937.40 (21.96%) | 2390.40 | 2375.00 - 3027.50 | 1.6909 times | Thu 30 April 2026 | 2408.40 (36.93%) | 1825.00 | 1770.10 - 2443.80 | 1.4994 times | Mon 30 March 2026 | 1758.80 (-18.64%) | 2093.00 | 1753.00 - 2147.90 | 1.1536 times | Fri 27 February 2026 | 2161.80 (7%) | 2021.00 | 1931.00 - 2288.00 | 0.917 times | Fri 30 January 2026 | 2020.40 (-9.79%) | 2249.00 | 1848.00 - 2303.90 | 0.8731 times | Wed 31 December 2025 | 2239.70 (-1.78%) | 2300.00 | 2172.20 - 2304.00 | 0.6295 times | Fri 28 November 2025 | 2280.20 (-8.09%) | 2484.00 | 2243.00 - 2553.70 | 1.0403 times | Fri 31 October 2025 | 2481.00 (-0.99%) | 2518.40 | 2464.90 - 2617.30 | 0.4709 times | Tue 30 September 2025 | 2505.90 (11.64%) | 2259.00 | 2248.00 - 2695.00 | 0.975 times | Fri 29 August 2025 | 2244.70 (-7.65%) | 2425.00 | 2164.80 - 2444.90 | 0.5382 times |
Indicator Analysis of AdaniEnterprises
Please login to view indicator analysis. or View indicator analysis of AdaniEnterprises ADANIENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Enterprises ADANIENT
DMA (daily moving average) of Adani Enterprises ADANIENT
| DMA period | DMA value |
| 5 day DMA | 2954.6 |
| 12 day DMA | 2959.12 |
| 20 day DMA | 2926.57 |
| 35 day DMA | 2766.43 |
| 50 day DMA | 2592.24 |
| 100 day DMA | 2322.08 |
| 150 day DMA | 2306.84 |
| 200 day DMA | 2345.01 |
EMA (exponential moving average) of Adani Enterprises ADANIENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2967.15 | 2944.03 | 2940.09 |
| 12 day EMA | 2941.03 | 2927.88 | 2923.52 |
| 20 day EMA | 2884.13 | 2870.53 | 2861.97 |
| 35 day EMA | 2733.56 | 2717.09 | 2703.27 |
| 50 day EMA | 2566.28 | 2548.04 | 2531.56 |
SMA (simple moving average) of Adani Enterprises ADANIENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2954.6 | 2933.68 | 2929.52 |
| 12 day SMA | 2959.12 | 2955.34 | 2951.8 |
| 20 day SMA | 2926.57 | 2911.14 | 2899.79 |
| 35 day SMA | 2766.43 | 2749.26 | 2731.26 |
| 50 day SMA | 2592.24 | 2570.01 | 2547.66 |
| 100 day SMA | 2322.08 | 2312.5 | 2304.33 |
| 150 day SMA | 2306.84 | 2302.55 | 2298.3 |
| 200 day SMA | 2345.01 | 2341.46 | 2338.32 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 18 Thu | 3028.30 | 2962.00 | 2945.20 to 3054.00 | 0.99 times |
| 17 Wed | 2965.30 | 2965.90 | 2941.00 to 2984.10 | 0.99 times |
| 16 Tue | 2952.40 | 2974.00 | 2935.00 to 3006.00 | 0.99 times |
| 15 Mon | 2957.40 | 2995.20 | 2948.70 to 2995.20 | 1.01 times |
| 12 Fri | 2940.00 | 2973.90 | 2895.50 to 2981.50 | 1.01 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 18 Thu | 3042.00 | 2980.00 | 2964.10 to 3069.00 | 1.16 times |
| 17 Wed | 2980.60 | 2969.60 | 2960.00 to 2999.70 | 1.06 times |
| 16 Tue | 2969.60 | 3000.00 | 2954.00 to 3021.30 | 0.97 times |
| 15 Mon | 2973.50 | 2999.00 | 2965.40 to 3009.30 | 0.91 times |
| 12 Fri | 2953.70 | 2965.00 | 2912.90 to 2996.30 | 0.91 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 18 Thu | 3064.50 | 2995.60 | 2987.00 to 3090.60 | 1.16 times |
| 17 Wed | 2997.40 | 2990.00 | 2982.00 to 3010.60 | 1.06 times |
| 16 Tue | 2985.00 | 3005.00 | 2970.00 to 3031.80 | 1.05 times |
| 15 Mon | 2985.00 | 3007.70 | 2984.40 to 3016.70 | 0.92 times |
| 12 Fri | 2971.60 | 3000.60 | 2930.00 to 3010.60 | 0.81 times |
Option chain for Adani Enterprises ADANIENT 30 Tue June 2026 expiry
AdaniEnterprises ADANIENT Option strike: 3320.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 10.60 | 303.00 | 0 |
| 17 Wed June 2026 | 5.65 | 303.00 | 0 |
| 16 Tue June 2026 | 6.10 | 303.00 | 0 |
| 15 Mon June 2026 | 7.80 | 303.00 | 0 |
| 12 Fri June 2026 | 8.40 | 303.00 | 0 |
AdaniEnterprises ADANIENT Option strike: 3260.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 16.00 | 289.00 | 0.01 |
| 17 Wed June 2026 | 8.20 | 289.00 | 0.01 |
| 16 Tue June 2026 | 9.15 | 289.00 | 0.01 |
| 15 Mon June 2026 | 11.35 | 289.00 | 0.01 |
| 12 Fri June 2026 | 12.15 | 289.00 | 0.01 |
AdaniEnterprises ADANIENT Option strike: 3240.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 18.15 | 340.00 | 0.16 |
| 17 Wed June 2026 | 9.60 | 340.00 | 0.17 |
| 16 Tue June 2026 | 10.60 | 340.00 | 0.16 |
| 15 Mon June 2026 | 12.80 | 340.00 | 0.18 |
| 12 Fri June 2026 | 13.35 | 340.00 | 0.17 |
AdaniEnterprises ADANIENT Option strike: 3200.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 23.15 | 182.80 | 0.03 |
| 17 Wed June 2026 | 13.05 | 260.50 | 0.04 |
| 16 Tue June 2026 | 13.85 | 259.90 | 0.04 |
| 15 Mon June 2026 | 16.70 | 237.90 | 0.03 |
| 12 Fri June 2026 | 17.00 | 275.45 | 0.03 |
AdaniEnterprises ADANIENT Option strike: 3180.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 27.05 | 222.60 | 0.05 |
| 17 Wed June 2026 | 14.90 | 222.60 | 0.05 |
| 16 Tue June 2026 | 16.00 | 222.60 | 0.05 |
| 15 Mon June 2026 | 19.45 | 222.60 | 0.05 |
| 12 Fri June 2026 | 19.40 | 222.60 | 0.05 |
AdaniEnterprises ADANIENT Option strike: 3160.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 30.75 | 175.70 | 0.17 |
| 17 Wed June 2026 | 17.20 | 272.10 | 0.18 |
| 16 Tue June 2026 | 17.85 | 272.10 | 0.17 |
| 15 Mon June 2026 | 21.45 | 272.10 | 0.19 |
| 12 Fri June 2026 | 21.65 | 272.10 | 0.23 |
AdaniEnterprises ADANIENT Option strike: 3140.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 34.45 | 206.15 | 0.14 |
| 17 Wed June 2026 | 19.85 | 206.15 | 0.15 |
| 16 Tue June 2026 | 20.80 | 197.05 | 0.15 |
| 15 Mon June 2026 | 24.75 | 225.40 | 0.14 |
| 12 Fri June 2026 | 24.50 | 225.40 | 0.14 |
AdaniEnterprises ADANIENT Option strike: 3120.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 38.25 | 179.60 | 0.03 |
| 17 Wed June 2026 | 22.70 | 179.60 | 0.03 |
| 16 Tue June 2026 | 23.60 | 179.60 | 0.03 |
| 15 Mon June 2026 | 28.45 | 202.85 | 0.02 |
| 12 Fri June 2026 | 27.60 | 202.85 | 0.02 |
AdaniEnterprises ADANIENT Option strike: 3100.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 46.70 | 112.80 | 0.19 |
| 17 Wed June 2026 | 26.70 | 159.55 | 0.19 |
| 16 Tue June 2026 | 27.75 | 175.60 | 0.18 |
| 15 Mon June 2026 | 32.40 | 173.30 | 0.21 |
| 12 Fri June 2026 | 32.20 | 187.45 | 0.25 |
AdaniEnterprises ADANIENT Option strike: 3080.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 52.45 | 147.65 | 0.61 |
| 17 Wed June 2026 | 30.70 | 147.65 | 0.52 |
| 16 Tue June 2026 | 31.40 | 148.50 | 0.52 |
| 15 Mon June 2026 | 36.85 | 152.40 | 0.52 |
| 12 Fri June 2026 | 35.95 | 152.40 | 0.53 |
AdaniEnterprises ADANIENT Option strike: 3060.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 59.30 | 78.90 | 0.47 |
| 17 Wed June 2026 | 35.85 | 144.10 | 0.43 |
| 16 Tue June 2026 | 36.80 | 144.10 | 0.42 |
| 15 Mon June 2026 | 41.80 | 144.10 | 0.47 |
| 12 Fri June 2026 | 41.45 | 167.50 | 0.45 |
AdaniEnterprises ADANIENT Option strike: 3040.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 68.20 | 68.80 | 0.73 |
| 17 Wed June 2026 | 41.40 | 114.85 | 0.54 |
| 16 Tue June 2026 | 41.50 | 123.65 | 0.57 |
| 15 Mon June 2026 | 47.45 | 126.55 | 0.65 |
| 12 Fri June 2026 | 46.60 | 144.40 | 0.6 |
AdaniEnterprises ADANIENT Option strike: 3020.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 76.60 | 60.75 | 0.75 |
| 17 Wed June 2026 | 47.65 | 101.55 | 0.51 |
| 16 Tue June 2026 | 47.80 | 116.15 | 0.52 |
| 15 Mon June 2026 | 54.25 | 113.65 | 0.52 |
| 12 Fri June 2026 | 52.70 | 131.60 | 0.52 |
AdaniEnterprises ADANIENT Option strike: 3000.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 84.05 | 53.15 | 0.45 |
| 17 Wed June 2026 | 55.35 | 89.05 | 0.33 |
| 16 Tue June 2026 | 55.15 | 101.85 | 0.33 |
| 15 Mon June 2026 | 61.60 | 101.70 | 0.29 |
| 12 Fri June 2026 | 59.85 | 116.80 | 0.29 |
AdaniEnterprises ADANIENT Option strike: 2980.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 92.30 | 45.80 | 0.81 |
| 17 Wed June 2026 | 63.90 | 76.95 | 0.36 |
| 16 Tue June 2026 | 63.70 | 89.25 | 0.4 |
| 15 Mon June 2026 | 69.80 | 90.45 | 0.41 |
| 12 Fri June 2026 | 67.25 | 104.80 | 0.42 |
AdaniEnterprises ADANIENT Option strike: 2960.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 101.35 | 39.65 | 1.08 |
| 17 Wed June 2026 | 72.90 | 66.95 | 0.91 |
| 16 Tue June 2026 | 72.30 | 76.95 | 0.83 |
| 15 Mon June 2026 | 78.55 | 78.55 | 0.96 |
| 12 Fri June 2026 | 76.10 | 94.10 | 0.91 |
AdaniEnterprises ADANIENT Option strike: 2940.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 114.75 | 31.75 | 1.21 |
| 17 Wed June 2026 | 83.30 | 57.35 | 0.93 |
| 16 Tue June 2026 | 80.65 | 68.15 | 0.77 |
| 15 Mon June 2026 | 89.55 | 69.30 | 0.89 |
| 12 Fri June 2026 | 84.95 | 83.90 | 0.88 |
AdaniEnterprises ADANIENT Option strike: 2920.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 138.15 | 26.40 | 0.49 |
| 17 Wed June 2026 | 95.10 | 48.95 | 1.51 |
| 16 Tue June 2026 | 92.40 | 59.70 | 1.59 |
| 15 Mon June 2026 | 99.65 | 60.00 | 1.52 |
| 12 Fri June 2026 | 93.50 | 73.20 | 1.28 |
AdaniEnterprises ADANIENT Option strike: 2900.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 145.05 | 22.20 | 1.49 |
| 17 Wed June 2026 | 106.65 | 41.00 | 1.44 |
| 16 Tue June 2026 | 102.30 | 50.40 | 1.37 |
| 15 Mon June 2026 | 110.70 | 52.10 | 1.5 |
| 12 Fri June 2026 | 105.80 | 65.75 | 1.38 |
AdaniEnterprises ADANIENT Option strike: 2880.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 160.95 | 17.95 | 1.99 |
| 17 Wed June 2026 | 120.10 | 34.70 | 1.8 |
| 16 Tue June 2026 | 114.00 | 42.40 | 1.77 |
| 15 Mon June 2026 | 125.00 | 46.00 | 1.8 |
| 12 Fri June 2026 | 117.70 | 57.70 | 1.8 |
AdaniEnterprises ADANIENT Option strike: 2860.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 175.55 | 14.95 | 2.32 |
| 17 Wed June 2026 | 139.15 | 29.30 | 1.87 |
| 16 Tue June 2026 | 139.15 | 35.50 | 2.11 |
| 15 Mon June 2026 | 137.25 | 39.25 | 1.67 |
| 12 Fri June 2026 | 130.25 | 49.15 | 1.97 |
AdaniEnterprises ADANIENT Option strike: 2840.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 184.35 | 13.00 | 1.95 |
| 17 Wed June 2026 | 144.45 | 24.25 | 1.46 |
| 16 Tue June 2026 | 141.60 | 31.20 | 1.37 |
| 15 Mon June 2026 | 148.85 | 33.35 | 1.46 |
| 12 Fri June 2026 | 145.00 | 43.25 | 1.47 |
AdaniEnterprises ADANIENT Option strike: 2820.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 169.60 | 10.35 | 2.62 |
| 17 Wed June 2026 | 169.60 | 20.40 | 3.18 |
| 16 Tue June 2026 | 169.60 | 25.80 | 3.18 |
| 15 Mon June 2026 | 168.35 | 29.05 | 3.03 |
| 12 Fri June 2026 | 149.00 | 37.40 | 2.84 |
AdaniEnterprises ADANIENT Option strike: 2800.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 231.30 | 9.40 | 1.08 |
| 17 Wed June 2026 | 182.00 | 17.00 | 1.06 |
| 16 Tue June 2026 | 175.40 | 22.15 | 1.05 |
| 15 Mon June 2026 | 182.10 | 24.70 | 1.1 |
| 12 Fri June 2026 | 173.40 | 32.35 | 1.02 |
AdaniEnterprises ADANIENT Option strike: 2780.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 193.05 | 7.70 | 4.55 |
| 17 Wed June 2026 | 193.05 | 14.95 | 4.45 |
| 16 Tue June 2026 | 207.00 | 18.90 | 4.67 |
| 15 Mon June 2026 | 207.00 | 20.80 | 4.83 |
| 12 Fri June 2026 | 234.30 | 27.50 | 4.87 |
AdaniEnterprises ADANIENT Option strike: 2760.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 201.85 | 6.45 | 5 |
| 17 Wed June 2026 | 201.85 | 13.40 | 5.69 |
| 16 Tue June 2026 | 201.85 | 15.95 | 5.27 |
| 15 Mon June 2026 | 234.60 | 18.00 | 4.97 |
| 12 Fri June 2026 | 207.45 | 24.60 | 4 |
AdaniEnterprises ADANIENT Option strike: 2740.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 305.00 | 5.75 | 2.75 |
| 17 Wed June 2026 | 343.00 | 10.50 | 2.73 |
| 16 Tue June 2026 | 343.00 | 13.95 | 2.62 |
| 15 Mon June 2026 | 343.00 | 15.20 | 2.51 |
| 12 Fri June 2026 | 343.00 | 20.75 | 2.56 |
AdaniEnterprises ADANIENT Option strike: 2720.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 265.00 | 4.80 | 0.97 |
| 17 Wed June 2026 | 265.00 | 9.05 | 1 |
| 16 Tue June 2026 | 238.00 | 11.60 | 1.05 |
| 15 Mon June 2026 | 238.00 | 13.15 | 0.97 |
| 12 Fri June 2026 | 238.00 | 18.30 | 0.99 |
AdaniEnterprises ADANIENT Option strike: 2700.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 339.70 | 4.65 | 2.44 |
| 17 Wed June 2026 | 272.80 | 7.95 | 2.26 |
| 16 Tue June 2026 | 262.85 | 9.85 | 2.17 |
| 15 Mon June 2026 | 266.05 | 12.05 | 2.05 |
| 12 Fri June 2026 | 259.00 | 15.75 | 1.94 |
AdaniEnterprises ADANIENT Option strike: 2680.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 369.45 | 4.15 | 1.28 |
| 17 Wed June 2026 | 369.45 | 6.55 | 1.33 |
| 16 Tue June 2026 | 369.45 | 13.60 | 1.31 |
| 15 Mon June 2026 | 369.45 | 13.60 | 1.31 |
| 12 Fri June 2026 | 369.45 | 13.60 | 1.31 |
AdaniEnterprises ADANIENT Option strike: 2660.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 376.45 | 3.40 | 7.89 |
| 17 Wed June 2026 | 376.45 | 6.20 | 10.11 |
| 16 Tue June 2026 | 376.45 | 7.15 | 10 |
| 15 Mon June 2026 | 376.45 | 9.35 | 10.89 |
| 12 Fri June 2026 | 376.45 | 12.05 | 12.22 |
AdaniEnterprises ADANIENT Option strike: 2640.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 301.85 | 3.50 | 9.75 |
| 17 Wed June 2026 | 301.85 | 5.15 | 10 |
| 16 Tue June 2026 | 360.00 | 7.05 | 8.78 |
| 15 Mon June 2026 | 360.00 | 8.35 | 8.89 |
| 12 Fri June 2026 | 360.00 | 10.45 | 9.33 |
AdaniEnterprises ADANIENT Option strike: 2600.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 356.75 | 2.55 | 1.53 |
| 17 Wed June 2026 | 364.50 | 4.60 | 1.64 |
| 16 Tue June 2026 | 364.50 | 5.30 | 1.64 |
| 15 Mon June 2026 | 364.50 | 6.35 | 1.65 |
| 12 Fri June 2026 | 335.00 | 8.10 | 1.69 |
AdaniEnterprises ADANIENT Option strike: 2580.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 447.30 | 3.85 | 1 |
| 17 Wed June 2026 | 447.30 | 3.85 | 1 |
AdaniEnterprises ADANIENT Option strike: 2560.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 490.00 | 2.50 | 28.5 |
| 17 Wed June 2026 | 438.00 | 3.75 | 19.33 |
| 16 Tue June 2026 | 438.00 | 3.75 | 19.33 |
| 15 Mon June 2026 | 438.00 | 4.50 | 18.33 |
| 12 Fri June 2026 | 438.00 | 6.10 | 18.67 |
AdaniEnterprises ADANIENT Option strike: 2540.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 488.35 | 2.05 | 1.72 |
| 17 Wed June 2026 | 420.00 | 2.75 | 1.7 |
| 16 Tue June 2026 | 420.00 | 2.85 | 1.7 |
| 15 Mon June 2026 | 445.00 | 7.00 | 1.7 |
| 12 Fri June 2026 | 410.00 | 7.00 | 1.7 |
AdaniEnterprises ADANIENT Option strike: 2520.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 458.00 | 2.20 | 2.11 |
| 17 Wed June 2026 | 458.00 | 3.25 | 2.11 |
| 16 Tue June 2026 | 458.00 | 3.25 | 2.11 |
| 15 Mon June 2026 | 458.00 | 4.15 | 2.67 |
| 12 Fri June 2026 | 458.00 | 6.85 | 2.67 |
AdaniEnterprises ADANIENT Option strike: 2500.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 473.70 | 2.10 | 1.59 |
| 17 Wed June 2026 | 473.70 | 3.25 | 1.7 |
| 16 Tue June 2026 | 473.70 | 3.25 | 1.67 |
| 15 Mon June 2026 | 473.70 | 4.20 | 1.66 |
| 12 Fri June 2026 | 443.00 | 4.95 | 1.69 |
AdaniEnterprises ADANIENT Option strike: 2460.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 525.70 | 1.80 | 8.2 |
| 17 Wed June 2026 | 525.70 | 2.85 | 9.4 |
| 16 Tue June 2026 | 525.70 | 3.00 | 9.6 |
| 15 Mon June 2026 | 525.70 | 3.50 | 9.8 |
| 12 Fri June 2026 | 525.70 | 5.00 | 10.4 |
AdaniEnterprises ADANIENT Option strike: 2400.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 567.80 | 1.60 | 1.53 |
| 17 Wed June 2026 | 567.80 | 2.40 | 1.58 |
| 16 Tue June 2026 | 567.80 | 2.40 | 1.3 |
| 15 Mon June 2026 | 563.20 | 2.55 | 1.34 |
| 12 Fri June 2026 | 585.00 | 3.10 | 1.4 |
AdaniEnterprises ADANIENT Option strike: 2340.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 400.00 | 1.75 | 7.67 |
| 17 Wed June 2026 | 400.00 | 1.75 | 7.67 |
| 16 Tue June 2026 | 400.00 | 2.75 | 8 |
| 15 Mon June 2026 | 400.00 | 2.75 | 8 |
| 12 Fri June 2026 | 400.00 | 2.75 | 8 |
AdaniEnterprises ADANIENT Option strike: 2300.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 680.00 | 1.15 | 4.28 |
| 17 Wed June 2026 | 680.00 | 1.80 | 5.9 |
| 16 Tue June 2026 | 680.00 | 1.20 | 5.6 |
| 15 Mon June 2026 | 771.95 | 1.45 | 5.66 |
| 12 Fri June 2026 | 771.95 | 1.95 | 5.8 |
AdaniEnterprises ADANIENT Option strike: 2240.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 335.00 | 0.90 | 6 |
| 17 Wed June 2026 | 335.00 | 1.35 | 5 |
| 16 Tue June 2026 | 335.00 | 1.35 | 5 |
| 15 Mon June 2026 | 335.00 | 2.00 | 24 |
| 12 Fri June 2026 | 335.00 | 2.00 | 24 |
AdaniEnterprises ADANIENT Option strike: 2200.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 766.75 | 0.90 | 8.5 |
| 17 Wed June 2026 | 766.75 | 1.70 | 9 |
| 16 Tue June 2026 | 777.95 | 1.20 | 8.71 |
| 15 Mon June 2026 | 760.00 | 1.35 | 7.81 |
| 12 Fri June 2026 | 776.00 | 1.85 | 7.5 |
AdaniEnterprises ADANIENT Option strike: 2160.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 770.00 | 1.00 | 5 |
| 17 Wed June 2026 | 770.00 | 2.00 | 6.5 |
| 16 Tue June 2026 | 770.00 | 2.00 | 6.5 |
| 15 Mon June 2026 | 770.00 | 2.00 | 6.5 |
| 12 Fri June 2026 | 770.00 | 2.00 | 6.5 |
AdaniEnterprises ADANIENT Option strike: 2120.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 822.00 | 0.90 | 11 |
| 17 Wed June 2026 | 822.00 | 1.20 | 12 |
| 16 Tue June 2026 | 822.00 | 1.20 | 12 |
| 15 Mon June 2026 | 650.00 | 1.05 | 11 |
| 12 Fri June 2026 | 650.00 | 1.80 | 12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.