Login or Join
HomepageAdaniEnterprises ADANIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Enterprises ADANIENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets AdaniEnterprises
Strong Daily Stock price targets for AdaniEnterprises ADANIENT are 2861.05 and 2946.75
| Daily Target 1 | 2840.87 |
| Daily Target 2 | 2881.23 |
| Daily Target 3 | 2926.5666666667 |
| Daily Target 4 | 2966.93 |
| Daily Target 5 | 3012.27 |
Daily price and volume Adani Enterprises
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 2921.60 (0.44%) | 2958.80 | 2886.20 - 2971.90 | 1.1117 times | Thu 11 June 2026 | 2908.80 (-0.76%) | 2895.10 | 2895.10 - 2966.80 | 0.5767 times | Wed 10 June 2026 | 2931.10 (-1.64%) | 2977.00 | 2918.00 - 2994.90 | 0.7065 times | Tue 09 June 2026 | 2979.90 (0.33%) | 2985.90 | 2935.90 - 2998.70 | 0.8821 times | Mon 08 June 2026 | 2970.00 (-2.57%) | 3017.70 | 2955.10 - 3039.80 | 0.792 times | Fri 05 June 2026 | 3048.20 (2.54%) | 2992.00 | 2921.80 - 3059.80 | 2.6906 times | Thu 04 June 2026 | 2972.80 (1.61%) | 2920.00 | 2918.10 - 2983.00 | 0.8253 times | Wed 03 June 2026 | 2925.60 (-1.43%) | 2960.00 | 2888.10 - 2965.00 | 0.6448 times | Tue 02 June 2026 | 2968.10 (2.02%) | 2885.00 | 2865.20 - 2975.00 | 0.99 times | Mon 01 June 2026 | 2909.40 (-0.95%) | 2949.90 | 2891.10 - 2955.70 | 0.7804 times | Fri 29 May 2026 | 2937.40 (-1.2%) | 2987.80 | 2926.80 - 2995.00 | 1.9355 times |
Weekly price and charts AdaniEnterprises
Strong weekly Stock price targets for AdaniEnterprises ADANIENT are 2827.1 and 2980.7
| Weekly Target 1 | 2795.6 |
| Weekly Target 2 | 2858.6 |
| Weekly Target 3 | 2949.2 |
| Weekly Target 4 | 3012.2 |
| Weekly Target 5 | 3102.8 |
Weekly price and volumes for Adani Enterprises
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 2921.60 (-4.15%) | 3017.70 | 2886.20 - 3039.80 | 0.6477 times | Fri 05 June 2026 | 3048.20 (3.77%) | 2949.90 | 2865.20 - 3059.80 | 0.9441 times | Fri 29 May 2026 | 2937.40 (8.1%) | 2739.80 | 2739.30 - 3027.50 | 1.2233 times | Fri 22 May 2026 | 2717.30 (0.05%) | 2700.00 | 2647.50 - 2774.50 | 0.7721 times | Fri 15 May 2026 | 2716.00 (8.38%) | 2495.00 | 2400.10 - 2803.10 | 1.6053 times | Fri 08 May 2026 | 2505.90 (4.05%) | 2390.40 | 2375.00 - 2549.90 | 1.0238 times | Thu 30 April 2026 | 2408.40 (5.28%) | 2300.20 | 2286.00 - 2443.80 | 1.0728 times | Fri 24 April 2026 | 2287.60 (3.12%) | 2218.30 | 2202.20 - 2333.90 | 0.9416 times | Fri 17 April 2026 | 2218.30 (6.3%) | 2010.20 | 2000.20 - 2240.00 | 0.7705 times | Fri 10 April 2026 | 2086.80 (13.77%) | 1836.90 | 1802.10 - 2099.00 | 0.9987 times | Thu 02 April 2026 | 1834.20 (0.61%) | 1810.00 | 1753.00 - 1870.00 | 0.5325 times |
Monthly price and charts AdaniEnterprises
Strong monthly Stock price targets for AdaniEnterprises ADANIENT are 2796.1 and 2990.7
| Monthly Target 1 | 2754.27 |
| Monthly Target 2 | 2837.93 |
| Monthly Target 3 | 2948.8666666667 |
| Monthly Target 4 | 3032.53 |
| Monthly Target 5 | 3143.47 |
Monthly price and volumes Adani Enterprises
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 2921.60 (-0.54%) | 2949.90 | 2865.20 - 3059.80 | 0.592 times | Fri 29 May 2026 | 2937.40 (21.96%) | 2390.40 | 2375.00 - 3027.50 | 1.7199 times | Thu 30 April 2026 | 2408.40 (36.93%) | 1825.00 | 1770.10 - 2443.80 | 1.5251 times | Mon 30 March 2026 | 1758.80 (-18.64%) | 2093.00 | 1753.00 - 2147.90 | 1.1734 times | Fri 27 February 2026 | 2161.80 (7%) | 2021.00 | 1931.00 - 2288.00 | 0.9327 times | Fri 30 January 2026 | 2020.40 (-9.79%) | 2249.00 | 1848.00 - 2303.90 | 0.888 times | Wed 31 December 2025 | 2239.70 (-1.78%) | 2300.00 | 2172.20 - 2304.00 | 0.6403 times | Fri 28 November 2025 | 2280.20 (-8.09%) | 2484.00 | 2243.00 - 2553.70 | 1.0581 times | Fri 31 October 2025 | 2481.00 (-0.99%) | 2518.40 | 2464.90 - 2617.30 | 0.4789 times | Tue 30 September 2025 | 2505.90 (11.64%) | 2259.00 | 2248.00 - 2695.00 | 0.9917 times | Fri 29 August 2025 | 2244.70 (-7.65%) | 2425.00 | 2164.80 - 2444.90 | 0.5475 times |
Indicator Analysis of AdaniEnterprises
Please login to view indicator analysis. or View indicator analysis of AdaniEnterprises ADANIENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Enterprises ADANIENT
DMA (daily moving average) of Adani Enterprises ADANIENT
| DMA period | DMA value |
| 5 day DMA | 2942.28 |
| 12 day DMA | 2953.83 |
| 20 day DMA | 2875.78 |
| 35 day DMA | 2694.16 |
| 50 day DMA | 2501.96 |
| 100 day DMA | 2288.57 |
| 150 day DMA | 2291.64 |
| 200 day DMA | 2332.71 |
EMA (exponential moving average) of Adani Enterprises ADANIENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2936.25 | 2943.58 | 2960.97 |
| 12 day EMA | 2915.82 | 2914.77 | 2915.85 |
| 20 day EMA | 2844.72 | 2836.63 | 2829.04 |
| 35 day EMA | 2677.6 | 2663.24 | 2648.78 |
| 50 day EMA | 2492.7 | 2475.2 | 2457.51 |
SMA (simple moving average) of Adani Enterprises ADANIENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2942.28 | 2967.6 | 2980.4 |
| 12 day SMA | 2953.83 | 2957.81 | 2952.88 |
| 20 day SMA | 2875.78 | 2865.34 | 2844.8 |
| 35 day SMA | 2694.16 | 2675.28 | 2655.77 |
| 50 day SMA | 2501.96 | 2479.99 | 2459.55 |
| 100 day SMA | 2288.57 | 2280.94 | 2273.57 |
| 150 day SMA | 2291.64 | 2288.7 | 2286.15 |
| 200 day SMA | 2332.71 | 2330.05 | 2327.17 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 2940.00 | 2973.90 | 2895.50 to 2981.50 | 1.02 times |
| 11 Thu | 2918.40 | 2920.00 | 2900.00 to 2975.00 | 0.99 times |
| 10 Wed | 2936.50 | 2979.00 | 2925.00 to 3005.70 | 0.99 times |
| 09 Tue | 2991.00 | 2999.00 | 2944.70 to 3012.90 | 1 times |
| 08 Mon | 2978.10 | 3037.00 | 2964.10 to 3058.70 | 1 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 2953.70 | 2965.00 | 2912.90 to 2996.30 | 1.15 times |
| 11 Thu | 2936.20 | 2950.00 | 2925.80 to 2991.70 | 1 times |
| 10 Wed | 2953.20 | 3000.00 | 2944.20 to 3025.70 | 0.97 times |
| 09 Tue | 3014.40 | 2989.00 | 2967.00 to 3029.80 | 0.96 times |
| 08 Mon | 2998.90 | 3037.20 | 2981.60 to 3070.10 | 0.92 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 2971.60 | 3000.60 | 2930.00 to 3010.60 | 1.14 times |
| 11 Thu | 2950.90 | 2972.00 | 2945.00 to 3004.00 | 1.06 times |
| 10 Wed | 2972.60 | 3013.20 | 2961.00 to 3036.40 | 1.04 times |
| 09 Tue | 3032.00 | 3016.00 | 3008.00 to 3044.10 | 0.9 times |
| 08 Mon | 3018.30 | 3075.50 | 3009.50 to 3089.90 | 0.85 times |
Option chain for Adani Enterprises ADANIENT 30 Tue June 2026 expiry
AdaniEnterprises ADANIENT Option strike: 3320.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 8.40 | 303.00 | 0 |
| 11 Thu June 2026 | 7.70 | 303.00 | 0 |
| 10 Wed June 2026 | 10.50 | 303.00 | 0 |
| 09 Tue June 2026 | 16.70 | 303.00 | 0 |
| 08 Mon June 2026 | 20.05 | 303.00 | 0 |
AdaniEnterprises ADANIENT Option strike: 3260.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 12.15 | 289.00 | 0.01 |
| 11 Thu June 2026 | 10.40 | 289.00 | 0.01 |
| 10 Wed June 2026 | 14.80 | 289.00 | 0.01 |
| 09 Tue June 2026 | 23.45 | 289.00 | 0.01 |
| 08 Mon June 2026 | 26.45 | 289.00 | 0.01 |
AdaniEnterprises ADANIENT Option strike: 3240.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 13.35 | 340.00 | 0.17 |
| 11 Thu June 2026 | 11.90 | 340.00 | 0.25 |
| 10 Wed June 2026 | 16.90 | 325.00 | 0.19 |
| 09 Tue June 2026 | 25.70 | 281.30 | 0.16 |
| 08 Mon June 2026 | 29.75 | 218.95 | 0.16 |
AdaniEnterprises ADANIENT Option strike: 3200.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 17.00 | 275.45 | 0.03 |
| 11 Thu June 2026 | 14.75 | 298.15 | 0.03 |
| 10 Wed June 2026 | 21.50 | 287.00 | 0.03 |
| 09 Tue June 2026 | 32.70 | 238.95 | 0.03 |
| 08 Mon June 2026 | 36.60 | 252.35 | 0.03 |
AdaniEnterprises ADANIENT Option strike: 3180.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 19.40 | 222.60 | 0.05 |
| 11 Thu June 2026 | 16.55 | 222.60 | 0.05 |
| 10 Wed June 2026 | 23.50 | 222.60 | 0.05 |
| 09 Tue June 2026 | 34.75 | 170.45 | 0.07 |
| 08 Mon June 2026 | 40.45 | 170.45 | 0.07 |
AdaniEnterprises ADANIENT Option strike: 3160.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 21.65 | 272.10 | 0.23 |
AdaniEnterprises ADANIENT Option strike: 3140.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 24.50 | 225.40 | 0.14 |
| 11 Thu June 2026 | 20.50 | 145.80 | 0.09 |
| 10 Wed June 2026 | 30.25 | 145.80 | 0.11 |
| 09 Tue June 2026 | 44.30 | 145.80 | 0.1 |
| 08 Mon June 2026 | 48.85 | 145.80 | 0.12 |
AdaniEnterprises ADANIENT Option strike: 3120.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 27.60 | 202.85 | 0.02 |
| 11 Thu June 2026 | 23.20 | 202.85 | 0.02 |
| 10 Wed June 2026 | 35.05 | 202.85 | 0.02 |
| 09 Tue June 2026 | 49.85 | 136.25 | 0.01 |
| 08 Mon June 2026 | 54.10 | 136.25 | 0.01 |
AdaniEnterprises ADANIENT Option strike: 3100.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 32.20 | 187.45 | 0.25 |
| 11 Thu June 2026 | 27.35 | 205.30 | 0.22 |
| 10 Wed June 2026 | 39.15 | 195.75 | 0.22 |
| 09 Tue June 2026 | 55.90 | 159.50 | 0.22 |
| 08 Mon June 2026 | 60.95 | 176.15 | 0.22 |
AdaniEnterprises ADANIENT Option strike: 3080.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 35.95 | 152.40 | 0.53 |
| 11 Thu June 2026 | 31.75 | 152.40 | 0.5 |
| 10 Wed June 2026 | 43.40 | 152.40 | 0.46 |
| 09 Tue June 2026 | 62.40 | 152.40 | 0.45 |
| 08 Mon June 2026 | 66.75 | 164.85 | 0.44 |
AdaniEnterprises ADANIENT Option strike: 3060.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 41.45 | 167.50 | 0.45 |
| 11 Thu June 2026 | 35.10 | 178.40 | 0.45 |
| 10 Wed June 2026 | 48.85 | 133.15 | 0.5 |
| 09 Tue June 2026 | 69.05 | 133.15 | 0.46 |
| 08 Mon June 2026 | 72.65 | 151.25 | 0.46 |
AdaniEnterprises ADANIENT Option strike: 3040.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 46.60 | 144.40 | 0.6 |
| 11 Thu June 2026 | 40.00 | 164.65 | 0.57 |
| 10 Wed June 2026 | 54.75 | 156.70 | 0.59 |
| 09 Tue June 2026 | 75.20 | 122.05 | 0.57 |
| 08 Mon June 2026 | 80.45 | 137.50 | 0.48 |
AdaniEnterprises ADANIENT Option strike: 3020.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 52.70 | 131.60 | 0.52 |
| 11 Thu June 2026 | 45.05 | 143.10 | 0.57 |
| 10 Wed June 2026 | 61.90 | 141.30 | 0.53 |
| 09 Tue June 2026 | 86.25 | 114.90 | 0.53 |
| 08 Mon June 2026 | 87.85 | 125.55 | 0.57 |
AdaniEnterprises ADANIENT Option strike: 3000.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 59.85 | 116.80 | 0.29 |
| 11 Thu June 2026 | 50.90 | 132.55 | 0.35 |
| 10 Wed June 2026 | 68.90 | 130.20 | 0.31 |
| 09 Tue June 2026 | 94.85 | 98.95 | 0.34 |
| 08 Mon June 2026 | 96.90 | 113.20 | 0.34 |
AdaniEnterprises ADANIENT Option strike: 2980.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 67.25 | 104.80 | 0.42 |
| 11 Thu June 2026 | 58.95 | 118.40 | 0.47 |
| 10 Wed June 2026 | 77.55 | 118.40 | 0.55 |
| 09 Tue June 2026 | 102.55 | 89.90 | 0.64 |
| 08 Mon June 2026 | 105.20 | 103.75 | 0.8 |
AdaniEnterprises ADANIENT Option strike: 2960.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 76.10 | 94.10 | 0.91 |
| 11 Thu June 2026 | 66.75 | 108.85 | 0.83 |
| 10 Wed June 2026 | 84.90 | 107.55 | 1.44 |
| 09 Tue June 2026 | 114.95 | 79.00 | 1.74 |
| 08 Mon June 2026 | 114.25 | 94.70 | 1.93 |
AdaniEnterprises ADANIENT Option strike: 2940.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 84.95 | 83.90 | 0.88 |
| 11 Thu June 2026 | 75.25 | 96.70 | 0.8 |
| 10 Wed June 2026 | 94.00 | 94.95 | 0.89 |
| 09 Tue June 2026 | 124.85 | 67.20 | 1.12 |
| 08 Mon June 2026 | 124.70 | 85.35 | 1.07 |
AdaniEnterprises ADANIENT Option strike: 2920.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 93.50 | 73.20 | 1.28 |
| 11 Thu June 2026 | 85.10 | 86.95 | 1.76 |
| 10 Wed June 2026 | 103.15 | 87.35 | 1.44 |
| 09 Tue June 2026 | 134.50 | 60.60 | 1.63 |
| 08 Mon June 2026 | 133.80 | 75.80 | 1.58 |
AdaniEnterprises ADANIENT Option strike: 2900.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 105.80 | 65.75 | 1.38 |
| 11 Thu June 2026 | 94.85 | 77.00 | 1.71 |
| 10 Wed June 2026 | 114.05 | 77.00 | 1.8 |
| 09 Tue June 2026 | 150.40 | 54.45 | 1.65 |
| 08 Mon June 2026 | 148.10 | 67.65 | 1.7 |
AdaniEnterprises ADANIENT Option strike: 2880.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 117.70 | 57.70 | 1.8 |
| 11 Thu June 2026 | 104.30 | 68.35 | 1.84 |
| 10 Wed June 2026 | 126.35 | 70.25 | 1.83 |
| 09 Tue June 2026 | 159.95 | 48.60 | 1.82 |
| 08 Mon June 2026 | 159.95 | 60.00 | 1.81 |
AdaniEnterprises ADANIENT Option strike: 2860.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 130.25 | 49.15 | 1.97 |
| 11 Thu June 2026 | 115.85 | 59.45 | 2.05 |
| 10 Wed June 2026 | 136.70 | 61.20 | 1.85 |
| 09 Tue June 2026 | 173.80 | 43.35 | 1.92 |
| 08 Mon June 2026 | 172.80 | 53.55 | 2 |
AdaniEnterprises ADANIENT Option strike: 2840.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 145.00 | 43.25 | 1.47 |
| 11 Thu June 2026 | 134.80 | 52.75 | 1.35 |
| 10 Wed June 2026 | 158.00 | 53.70 | 1.39 |
| 09 Tue June 2026 | 187.00 | 36.05 | 1.37 |
| 08 Mon June 2026 | 189.25 | 47.85 | 1.32 |
AdaniEnterprises ADANIENT Option strike: 2820.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 149.00 | 37.40 | 2.84 |
| 11 Thu June 2026 | 149.00 | 45.70 | 3.05 |
| 10 Wed June 2026 | 198.30 | 46.90 | 2.9 |
| 09 Tue June 2026 | 198.30 | 31.95 | 3 |
| 08 Mon June 2026 | 198.30 | 40.95 | 2.52 |
AdaniEnterprises ADANIENT Option strike: 2800.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 173.40 | 32.35 | 1.02 |
| 11 Thu June 2026 | 156.15 | 40.20 | 1.14 |
| 10 Wed June 2026 | 178.25 | 41.75 | 1.12 |
| 09 Tue June 2026 | 227.35 | 28.05 | 1.01 |
| 08 Mon June 2026 | 218.85 | 38.00 | 1 |
AdaniEnterprises ADANIENT Option strike: 2780.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 234.30 | 27.50 | 4.87 |
| 11 Thu June 2026 | 234.30 | 34.85 | 6.54 |
| 10 Wed June 2026 | 234.30 | 35.95 | 6.44 |
| 09 Tue June 2026 | 234.30 | 24.35 | 6.52 |
| 08 Mon June 2026 | 243.20 | 33.55 | 6.87 |
AdaniEnterprises ADANIENT Option strike: 2760.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 207.45 | 24.60 | 4 |
| 11 Thu June 2026 | 285.00 | 29.30 | 4.11 |
| 10 Wed June 2026 | 285.00 | 30.60 | 3.88 |
| 09 Tue June 2026 | 285.00 | 21.65 | 4.14 |
| 08 Mon June 2026 | 285.00 | 29.90 | 4.03 |
AdaniEnterprises ADANIENT Option strike: 2740.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 343.00 | 20.75 | 2.56 |
| 11 Thu June 2026 | 343.00 | 25.85 | 2.93 |
| 10 Wed June 2026 | 343.00 | 27.00 | 2.3 |
| 09 Tue June 2026 | 343.00 | 18.70 | 2.31 |
| 08 Mon June 2026 | 343.00 | 25.20 | 2.33 |
AdaniEnterprises ADANIENT Option strike: 2720.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 238.00 | 18.30 | 0.99 |
| 11 Thu June 2026 | 265.00 | 21.40 | 0.95 |
| 10 Wed June 2026 | 238.45 | 25.35 | 1 |
| 09 Tue June 2026 | 300.00 | 16.35 | 0.99 |
| 08 Mon June 2026 | 300.00 | 22.85 | 0.76 |
AdaniEnterprises ADANIENT Option strike: 2700.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 259.00 | 15.75 | 1.94 |
| 11 Thu June 2026 | 229.80 | 19.65 | 1.87 |
| 10 Wed June 2026 | 254.35 | 22.05 | 1.83 |
| 09 Tue June 2026 | 308.00 | 14.75 | 1.75 |
| 08 Mon June 2026 | 294.50 | 20.65 | 1.92 |
AdaniEnterprises ADANIENT Option strike: 2680.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 369.45 | 13.60 | 1.31 |
| 11 Thu June 2026 | 369.45 | 17.00 | 1.5 |
| 10 Wed June 2026 | 369.45 | 17.90 | 1.43 |
| 09 Tue June 2026 | 369.45 | 13.40 | 1.5 |
| 08 Mon June 2026 | 369.45 | 17.75 | 1.52 |
AdaniEnterprises ADANIENT Option strike: 2660.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 376.45 | 12.05 | 12.22 |
| 11 Thu June 2026 | 376.45 | 15.55 | 13.22 |
| 10 Wed June 2026 | 376.45 | 16.70 | 13.78 |
| 09 Tue June 2026 | 376.45 | 11.35 | 11.44 |
| 08 Mon June 2026 | 376.45 | 16.15 | 10 |
AdaniEnterprises ADANIENT Option strike: 2640.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 360.00 | 10.45 | 9.33 |
| 11 Thu June 2026 | 360.00 | 13.45 | 9 |
| 10 Wed June 2026 | 360.00 | 9.40 | 8.78 |
| 09 Tue June 2026 | 360.00 | 9.40 | 8.78 |
| 08 Mon June 2026 | 360.00 | 14.80 | 9.22 |
AdaniEnterprises ADANIENT Option strike: 2600.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 335.00 | 8.10 | 1.69 |
| 11 Thu June 2026 | 321.55 | 10.20 | 1.74 |
| 10 Wed June 2026 | 345.00 | 11.45 | 1.64 |
| 09 Tue June 2026 | 371.10 | 8.30 | 1.69 |
| 08 Mon June 2026 | 383.40 | 11.25 | 1.73 |
AdaniEnterprises ADANIENT Option strike: 2580.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 447.30 | 83.90 | 0.33 |
AdaniEnterprises ADANIENT Option strike: 2560.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 438.00 | 6.10 | 18.67 |
| 11 Thu June 2026 | 438.00 | 7.45 | 21 |
| 10 Wed June 2026 | 438.00 | 7.45 | 21 |
| 09 Tue June 2026 | 438.00 | 7.35 | 20.67 |
| 08 Mon June 2026 | 438.00 | 9.80 | 20.33 |
AdaniEnterprises ADANIENT Option strike: 2540.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 410.00 | 7.00 | 1.7 |
| 11 Thu June 2026 | 380.00 | 7.40 | 1.63 |
| 10 Wed June 2026 | 400.00 | 8.50 | 1.61 |
| 09 Tue June 2026 | 430.00 | 8.30 | 1.55 |
| 08 Mon June 2026 | 480.00 | 5.90 | 1.62 |
AdaniEnterprises ADANIENT Option strike: 2520.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 458.00 | 6.85 | 2.67 |
| 11 Thu June 2026 | 458.00 | 6.30 | 2.33 |
| 10 Wed June 2026 | 441.55 | 5.90 | 3 |
| 09 Tue June 2026 | 441.55 | 5.45 | 3.13 |
| 08 Mon June 2026 | 452.75 | 6.75 | 3.11 |
AdaniEnterprises ADANIENT Option strike: 2500.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 443.00 | 4.95 | 1.69 |
| 11 Thu June 2026 | 434.00 | 6.30 | 1.72 |
| 10 Wed June 2026 | 499.80 | 7.20 | 1.7 |
| 09 Tue June 2026 | 499.80 | 5.60 | 1.68 |
| 08 Mon June 2026 | 514.75 | 7.60 | 1.63 |
AdaniEnterprises ADANIENT Option strike: 2460.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 525.70 | 5.00 | 10.4 |
| 11 Thu June 2026 | 525.70 | 5.10 | 10.4 |
| 10 Wed June 2026 | 525.70 | 4.05 | 10.2 |
| 09 Tue June 2026 | 525.70 | 4.25 | 10.8 |
| 08 Mon June 2026 | 525.70 | 4.25 | 10.8 |
AdaniEnterprises ADANIENT Option strike: 2400.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 585.00 | 3.10 | 1.4 |
| 11 Thu June 2026 | 585.00 | 3.95 | 1.34 |
| 10 Wed June 2026 | 585.00 | 4.45 | 1.41 |
| 09 Tue June 2026 | 672.00 | 3.50 | 1.41 |
| 08 Mon June 2026 | 672.00 | 5.00 | 1.44 |
AdaniEnterprises ADANIENT Option strike: 2340.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 400.00 | 2.75 | 8 |
| 11 Thu June 2026 | 400.00 | 2.75 | 8 |
| 10 Wed June 2026 | 400.00 | 2.75 | 8 |
| 09 Tue June 2026 | 400.00 | 2.75 | 8 |
| 08 Mon June 2026 | 400.00 | 2.75 | 8 |
AdaniEnterprises ADANIENT Option strike: 2300.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 771.95 | 1.95 | 5.8 |
| 11 Thu June 2026 | 771.95 | 2.65 | 5.85 |
| 10 Wed June 2026 | 771.95 | 2.45 | 5.88 |
| 09 Tue June 2026 | 771.95 | 2.45 | 5.93 |
| 08 Mon June 2026 | 771.95 | 3.65 | 5.66 |
AdaniEnterprises ADANIENT Option strike: 2240.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 335.00 | 2.00 | 24 |
| 11 Thu June 2026 | 335.00 | 12.60 | 24 |
| 10 Wed June 2026 | 335.00 | 12.60 | 24 |
| 09 Tue June 2026 | 335.00 | 12.60 | 24 |
| 08 Mon June 2026 | 335.00 | 12.60 | 24 |
AdaniEnterprises ADANIENT Option strike: 2200.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 776.00 | 1.85 | 7.5 |
| 11 Thu June 2026 | 776.00 | 1.95 | 7.96 |
| 10 Wed June 2026 | 776.00 | 2.10 | 7.61 |
| 09 Tue June 2026 | 776.00 | 2.15 | 8.32 |
| 08 Mon June 2026 | 776.00 | 2.65 | 8.36 |
AdaniEnterprises ADANIENT Option strike: 2160.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 770.00 | 2.00 | 6.5 |
| 11 Thu June 2026 | 770.00 | 2.00 | 6.5 |
| 10 Wed June 2026 | 770.00 | 1.20 | 10 |
| 09 Tue June 2026 | 770.00 | 2.10 | 10 |
| 08 Mon June 2026 | 770.00 | 2.10 | 10 |
AdaniEnterprises ADANIENT Option strike: 2120.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 650.00 | 1.80 | 12 |
| 11 Thu June 2026 | 650.00 | 1.45 | 17 |
| 10 Wed June 2026 | 650.00 | 2.55 | 11 |
| 09 Tue June 2026 | 650.00 | 2.55 | 11 |
| 08 Mon June 2026 | 650.00 | 2.55 | 11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.