Login or Join
HomepageAdaniEnterprises ADANIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Enterprises ADANIENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets AdaniEnterprises
Strong Daily Stock price targets for AdaniEnterprises ADANIENT are 3002.5 and 3049.2
| Daily Target 1 | 2994.67 |
| Daily Target 2 | 3010.33 |
| Daily Target 3 | 3041.3666666667 |
| Daily Target 4 | 3057.03 |
| Daily Target 5 | 3088.07 |
Daily price and volume Adani Enterprises
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 3026.00 (-0.79%) | 3050.00 | 3025.70 - 3072.40 | 0.8294 times | Wed 05 August 2026 | 3050.00 (0%) | 3055.00 | 3037.30 - 3085.90 | 0.8568 times | Tue 04 August 2026 | 3050.00 (-0.59%) | 3063.10 | 3020.90 - 3091.50 | 0.8403 times | Mon 03 August 2026 | 3068.00 (1.94%) | 3025.00 | 3024.50 - 3077.00 | 0.8769 times | Fri 31 July 2026 | 3009.50 (-1.3%) | 3051.00 | 3002.40 - 3067.50 | 0.8523 times | Thu 30 July 2026 | 3049.10 (0.81%) | 3024.50 | 2994.60 - 3060.90 | 1.2576 times | Wed 29 July 2026 | 3024.50 (0.74%) | 3017.80 | 2972.70 - 3048.30 | 1.5221 times | Tue 28 July 2026 | 3002.30 (-1.13%) | 3038.00 | 2996.20 - 3038.00 | 1.0783 times | Mon 27 July 2026 | 3036.60 (0.34%) | 3045.10 | 3008.10 - 3057.40 | 0.6265 times | Fri 24 July 2026 | 3026.40 (0.54%) | 3010.00 | 2992.50 - 3041.90 | 1.2598 times | Thu 23 July 2026 | 3010.00 (-4.37%) | 3147.10 | 3001.30 - 3147.10 | 1.5546 times |
Weekly price and charts AdaniEnterprises
Strong weekly Stock price targets for AdaniEnterprises ADANIENT are 3023.45 and 3094.05
| Weekly Target 1 | 2975.53 |
| Weekly Target 2 | 3000.77 |
| Weekly Target 3 | 3046.1333333333 |
| Weekly Target 4 | 3071.37 |
| Weekly Target 5 | 3116.73 |
Weekly price and volumes for Adani Enterprises
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 3026.00 (0.55%) | 3025.00 | 3020.90 - 3091.50 | 0.4111 times | Fri 31 July 2026 | 3009.50 (-0.56%) | 3045.10 | 2972.70 - 3067.50 | 0.6447 times | Fri 24 July 2026 | 3026.40 (-4.25%) | 3162.70 | 2992.50 - 3213.50 | 0.6874 times | Fri 17 July 2026 | 3160.70 (0.11%) | 3127.30 | 3115.20 - 3219.70 | 0.801 times | Fri 10 July 2026 | 3157.30 (-1.71%) | 3230.00 | 3026.80 - 3245.00 | 1.3248 times | Fri 03 July 2026 | 3212.10 (5.73%) | 3020.00 | 2955.00 - 3229.60 | 1.5991 times | Thu 25 June 2026 | 3038.00 (-0.01%) | 3040.00 | 2943.50 - 3105.00 | 0.9025 times | Fri 19 June 2026 | 3038.40 (4%) | 2960.00 | 2928.30 - 3051.90 | 1.1485 times | Fri 12 June 2026 | 2921.60 (-4.15%) | 3017.70 | 2886.20 - 3039.80 | 1.0095 times | Fri 05 June 2026 | 3048.20 (3.77%) | 2949.90 | 2865.20 - 3059.80 | 1.4715 times | Fri 29 May 2026 | 2937.40 (8.1%) | 2739.80 | 2739.30 - 3027.50 | 1.9067 times |
Monthly price and charts AdaniEnterprises
Strong monthly Stock price targets for AdaniEnterprises ADANIENT are 3023.45 and 3094.05
| Monthly Target 1 | 2975.53 |
| Monthly Target 2 | 3000.77 |
| Monthly Target 3 | 3046.1333333333 |
| Monthly Target 4 | 3071.37 |
| Monthly Target 5 | 3116.73 |
Monthly price and volumes Adani Enterprises
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 3026.00 (0.55%) | 3025.00 | 3020.90 - 3091.50 | 0.095 times | Fri 31 July 2026 | 3009.50 (-0.87%) | 3041.00 | 2972.70 - 3245.00 | 1.0646 times | Tue 30 June 2026 | 3036.00 (3.36%) | 2949.90 | 2865.20 - 3105.00 | 1.1516 times | Fri 29 May 2026 | 2937.40 (21.96%) | 2390.40 | 2375.00 - 3027.50 | 1.666 times | Thu 30 April 2026 | 2408.40 (36.93%) | 1825.00 | 1770.10 - 2443.80 | 1.4773 times | Mon 30 March 2026 | 1758.80 (-18.64%) | 2093.00 | 1753.00 - 2147.90 | 1.1366 times | Fri 27 February 2026 | 2161.80 (7%) | 2021.00 | 1931.00 - 2288.00 | 0.9035 times | Fri 30 January 2026 | 2020.40 (-9.79%) | 2249.00 | 1848.00 - 2303.90 | 0.8602 times | Wed 31 December 2025 | 2239.70 (-1.78%) | 2300.00 | 2172.20 - 2304.00 | 0.6202 times | Fri 28 November 2025 | 2280.20 (-8.09%) | 2484.00 | 2243.00 - 2553.70 | 1.0249 times | Fri 31 October 2025 | 2481.00 (-0.99%) | 2518.40 | 2464.90 - 2617.30 | 0.4639 times |
Indicator Analysis of AdaniEnterprises
Please login to view indicator analysis. or View indicator analysis of AdaniEnterprises ADANIENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Enterprises ADANIENT
DMA (daily moving average) of Adani Enterprises ADANIENT
| DMA period | DMA value |
| 5 day DMA | 3040.7 |
| 12 day DMA | 3041.68 |
| 20 day DMA | 3092.63 |
| 35 day DMA | 3086.01 |
| 50 day DMA | 3045.89 |
| 100 day DMA | 2650.7 |
| 150 day DMA | 2482.76 |
| 200 day DMA | 2454.57 |
EMA (exponential moving average) of Adani Enterprises ADANIENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3040.09 | 3047.14 | 3045.71 |
| 12 day EMA | 3054.15 | 3059.27 | 3060.95 |
| 20 day EMA | 3063.16 | 3067.07 | 3068.87 |
| 35 day EMA | 3045.82 | 3046.99 | 3046.81 |
| 50 day EMA | 3024.26 | 3024.19 | 3023.14 |
SMA (simple moving average) of Adani Enterprises ADANIENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3040.7 | 3045.32 | 3040.22 |
| 12 day SMA | 3041.68 | 3054.73 | 3065.84 |
| 20 day SMA | 3092.63 | 3095.51 | 3095.35 |
| 35 day SMA | 3086.01 | 3083.9 | 3080.86 |
| 50 day SMA | 3045.89 | 3044.76 | 3040.75 |
| 100 day SMA | 2650.7 | 2640.4 | 2629.89 |
| 150 day SMA | 2482.76 | 2477.45 | 2471.93 |
| 200 day SMA | 2454.57 | 2452.03 | 2449.41 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 06 Thu | 3047.80 | 3061.00 | 3041.00 to 3086.20 | 0.99 times |
| 05 Wed | 3058.70 | 3059.00 | 3044.10 to 3098.30 | 0.99 times |
| 04 Tue | 3044.10 | 3063.60 | 3036.70 to 3105.00 | 1.01 times |
| 03 Mon | 3073.30 | 3044.40 | 3034.40 to 3091.50 | 1 times |
| 31 Fri | 3025.50 | 3072.00 | 3016.00 to 3076.10 | 1.01 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 06 Thu | 3065.30 | 3079.40 | 3060.10 to 3104.60 | 1.04 times |
| 05 Wed | 3077.40 | 3080.10 | 3065.00 to 3114.00 | 1.01 times |
| 04 Tue | 3062.20 | 3114.00 | 3059.80 to 3120.00 | 1.01 times |
| 03 Mon | 3090.10 | 3072.20 | 3072.00 to 3111.00 | 0.99 times |
| 31 Fri | 3041.20 | 3081.30 | 3036.70 to 3083.00 | 0.96 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 06 Thu | 3081.70 | 3090.00 | 3081.70 to 3090.00 | 1.13 times |
| 05 Wed | 3087.00 | 3111.80 | 3087.00 to 3111.80 | 1.05 times |
| 04 Tue | 3080.00 | 3120.00 | 3080.00 to 3138.50 | 0.98 times |
| 03 Mon | 3096.30 | 3115.00 | 3096.30 to 3118.80 | 0.94 times |
| 31 Fri | 3060.90 | 3099.40 | 3055.10 to 3099.40 | 0.9 times |
Option chain for Adani Enterprises ADANIENT 25 Tue August 2026 expiry
AdaniEnterprises ADANIENT Option strike: 3600.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 3.05 | 566.00 | 0.03 |
| 05 Wed August 2026 | 3.35 | 566.00 | 0.03 |
| 04 Tue August 2026 | 3.10 | 566.00 | 0.03 |
| 03 Mon August 2026 | 3.80 | 566.00 | 0.03 |
| 31 Fri July 2026 | 3.00 | 566.00 | 0.03 |
AdaniEnterprises ADANIENT Option strike: 3500.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 5.00 | 451.00 | 0 |
| 05 Wed August 2026 | 5.35 | 370.00 | 0 |
| 04 Tue August 2026 | 5.05 | 370.00 | 0 |
| 03 Mon August 2026 | 5.75 | 370.00 | 0 |
| 31 Fri July 2026 | 4.80 | 370.00 | 0 |
AdaniEnterprises ADANIENT Option strike: 3400.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 7.40 | 331.10 | 0.1 |
| 05 Wed August 2026 | 7.75 | 331.10 | 0.11 |
| 04 Tue August 2026 | 7.65 | 331.10 | 0.11 |
| 03 Mon August 2026 | 8.55 | 331.10 | 0.11 |
| 31 Fri July 2026 | 7.75 | 349.00 | 0.1 |
AdaniEnterprises ADANIENT Option strike: 3300.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 14.50 | 251.55 | 0.51 |
| 05 Wed August 2026 | 14.95 | 251.55 | 0.48 |
| 04 Tue August 2026 | 15.20 | 257.30 | 0.48 |
| 03 Mon August 2026 | 17.05 | 231.30 | 0.48 |
| 31 Fri July 2026 | 14.80 | 276.75 | 0.47 |
AdaniEnterprises ADANIENT Option strike: 3250.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 20.70 | 221.75 | 0.5 |
| 05 Wed August 2026 | 21.40 | 221.75 | 0.52 |
| 04 Tue August 2026 | 22.05 | 221.75 | 0.49 |
| 03 Mon August 2026 | 24.95 | 230.05 | 0.02 |
| 31 Fri July 2026 | 21.30 | 230.05 | 0.04 |
AdaniEnterprises ADANIENT Option strike: 3200.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 29.65 | 177.40 | 0.48 |
| 05 Wed August 2026 | 31.50 | 168.80 | 0.48 |
| 04 Tue August 2026 | 31.60 | 181.25 | 0.5 |
| 03 Mon August 2026 | 36.10 | 159.25 | 0.5 |
| 31 Fri July 2026 | 30.20 | 203.30 | 0.5 |
AdaniEnterprises ADANIENT Option strike: 3150.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 42.55 | 142.20 | 0.32 |
| 05 Wed August 2026 | 45.55 | 137.10 | 0.29 |
| 04 Tue August 2026 | 45.35 | 148.25 | 0.28 |
| 03 Mon August 2026 | 52.35 | 127.90 | 0.31 |
| 31 Fri July 2026 | 43.20 | 164.50 | 0.21 |
AdaniEnterprises ADANIENT Option strike: 3100.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 60.75 | 108.65 | 0.32 |
| 05 Wed August 2026 | 64.50 | 103.75 | 0.34 |
| 04 Tue August 2026 | 63.75 | 116.95 | 0.34 |
| 03 Mon August 2026 | 73.15 | 97.75 | 0.37 |
| 31 Fri July 2026 | 59.85 | 131.00 | 0.37 |
AdaniEnterprises ADANIENT Option strike: 3050.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 83.55 | 81.85 | 0.63 |
| 05 Wed August 2026 | 88.50 | 78.50 | 0.77 |
| 04 Tue August 2026 | 86.25 | 90.25 | 0.69 |
| 03 Mon August 2026 | 98.85 | 73.40 | 0.86 |
| 31 Fri July 2026 | 80.70 | 103.45 | 0.7 |
AdaniEnterprises ADANIENT Option strike: 3000.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 111.35 | 60.00 | 1.36 |
| 05 Wed August 2026 | 118.30 | 57.75 | 1.42 |
| 04 Tue August 2026 | 115.10 | 67.30 | 1.37 |
| 03 Mon August 2026 | 130.15 | 54.85 | 1.46 |
| 31 Fri July 2026 | 107.30 | 79.35 | 0.84 |
AdaniEnterprises ADANIENT Option strike: 2950.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 144.55 | 43.35 | 1.45 |
| 05 Wed August 2026 | 152.35 | 42.35 | 1.56 |
| 04 Tue August 2026 | 148.65 | 50.80 | 1.5 |
| 03 Mon August 2026 | 165.05 | 41.80 | 1.31 |
| 31 Fri July 2026 | 138.80 | 59.75 | 1.15 |
AdaniEnterprises ADANIENT Option strike: 2900.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 182.00 | 30.95 | 0.56 |
| 05 Wed August 2026 | 190.40 | 30.60 | 0.58 |
| 04 Tue August 2026 | 185.60 | 38.05 | 0.57 |
| 03 Mon August 2026 | 204.50 | 30.60 | 0.59 |
| 31 Fri July 2026 | 171.30 | 45.75 | 0.64 |
AdaniEnterprises ADANIENT Option strike: 2850.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 229.10 | 22.40 | 26.77 |
| 05 Wed August 2026 | 229.10 | 22.50 | 27.17 |
| 04 Tue August 2026 | 229.10 | 28.45 | 26.33 |
| 03 Mon August 2026 | 216.05 | 23.60 | 27.43 |
| 31 Fri July 2026 | 216.05 | 34.80 | 29.4 |
AdaniEnterprises ADANIENT Option strike: 2800.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 273.80 | 16.25 | 15.24 |
| 05 Wed August 2026 | 276.05 | 16.85 | 14.84 |
| 04 Tue August 2026 | 269.80 | 21.45 | 13.51 |
| 03 Mon August 2026 | 290.80 | 18.15 | 11.88 |
| 31 Fri July 2026 | 251.40 | 26.15 | 9.89 |
AdaniEnterprises ADANIENT Option strike: 2750.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 323.60 | 12.70 | 3.37 |
| 05 Wed August 2026 | 323.60 | 13.15 | 3.37 |
| 04 Tue August 2026 | 295.00 | 16.50 | 225 |
| 03 Mon August 2026 | 295.00 | 14.55 | 206 |
| 31 Fri July 2026 | 295.00 | 20.55 | 177 |
AdaniEnterprises ADANIENT Option strike: 2700.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 360.00 | 9.65 | 5.85 |
| 05 Wed August 2026 | 369.15 | 10.35 | 5.85 |
| 04 Tue August 2026 | 395.75 | 13.15 | 5.96 |
| 03 Mon August 2026 | 395.75 | 11.50 | 5.91 |
| 31 Fri July 2026 | 350.25 | 16.30 | 5.72 |
AdaniEnterprises ADANIENT Option strike: 2600.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 455.00 | 7.15 | 8.36 |
| 05 Wed August 2026 | 469.20 | 7.60 | 8.55 |
| 04 Tue August 2026 | 452.00 | 9.10 | 8.58 |
| 03 Mon August 2026 | 490.35 | 8.50 | 8.32 |
| 31 Fri July 2026 | 435.00 | 11.45 | 8.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.