Login or Join
HomepageAdaniEnterprises ADANIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Enterprises ADANIENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets AdaniEnterprises
Strong Daily Stock price targets for AdaniEnterprises ADANIENT are 2905.5 and 2992.2
| Daily Target 1 | 2885.7 |
| Daily Target 2 | 2925.3 |
| Daily Target 3 | 2972.4 |
| Daily Target 4 | 3012 |
| Daily Target 5 | 3059.1 |
Daily price and volume Adani Enterprises
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 2964.90 (-0.7%) | 2986.20 | 2932.80 - 3019.50 | 1.3279 times | Wed 12 August 2026 | 2985.70 (-0.33%) | 3020.00 | 2943.00 - 3020.00 | 1.1826 times | Tue 11 August 2026 | 2995.50 (-0.48%) | 3062.00 | 2980.00 - 3062.00 | 1.4497 times | Mon 10 August 2026 | 3010.00 (-0.33%) | 3020.00 | 2969.90 - 3021.80 | 0.8271 times | Fri 07 August 2026 | 3020.00 (-0.2%) | 3025.90 | 3004.50 - 3039.50 | 0.804 times | Thu 06 August 2026 | 3026.00 (-0.79%) | 3050.00 | 3025.70 - 3072.40 | 0.8592 times | Wed 05 August 2026 | 3050.00 (0%) | 3055.00 | 3037.30 - 3085.90 | 0.8876 times | Tue 04 August 2026 | 3050.00 (-0.59%) | 3063.10 | 3020.90 - 3091.50 | 0.8705 times | Mon 03 August 2026 | 3068.00 (1.94%) | 3025.00 | 3024.50 - 3077.00 | 0.9085 times | Fri 31 July 2026 | 3009.50 (-1.3%) | 3051.00 | 3002.40 - 3067.50 | 0.883 times | Thu 30 July 2026 | 3049.10 (0.81%) | 3024.50 | 2994.60 - 3060.90 | 1.3028 times |
Weekly price and charts AdaniEnterprises
Strong weekly Stock price targets for AdaniEnterprises ADANIENT are 2884.25 and 3013.45
| Weekly Target 1 | 2857.37 |
| Weekly Target 2 | 2911.13 |
| Weekly Target 3 | 2986.5666666667 |
| Weekly Target 4 | 3040.33 |
| Weekly Target 5 | 3115.77 |
Weekly price and volumes for Adani Enterprises
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 2964.90 (-1.82%) | 3020.00 | 2932.80 - 3062.00 | 0.608 times | Fri 07 August 2026 | 3020.00 (0.35%) | 3025.00 | 3004.50 - 3091.50 | 0.5499 times | Fri 31 July 2026 | 3009.50 (-0.56%) | 3045.10 | 2972.70 - 3067.50 | 0.7022 times | Fri 24 July 2026 | 3026.40 (-4.25%) | 3162.70 | 2992.50 - 3213.50 | 0.7487 times | Fri 17 July 2026 | 3160.70 (0.11%) | 3127.30 | 3115.20 - 3219.70 | 0.8725 times | Fri 10 July 2026 | 3157.30 (-1.71%) | 3230.00 | 3026.80 - 3245.00 | 1.443 times | Fri 03 July 2026 | 3212.10 (5.73%) | 3020.00 | 2955.00 - 3229.60 | 1.7419 times | Thu 25 June 2026 | 3038.00 (-0.01%) | 3040.00 | 2943.50 - 3105.00 | 0.983 times | Fri 19 June 2026 | 3038.40 (4%) | 2960.00 | 2928.30 - 3051.90 | 1.2511 times | Fri 12 June 2026 | 2921.60 (-4.15%) | 3017.70 | 2886.20 - 3039.80 | 1.0996 times | Fri 05 June 2026 | 3048.20 (3.77%) | 2949.90 | 2865.20 - 3059.80 | 1.6028 times |
Monthly price and charts AdaniEnterprises
Strong monthly Stock price targets for AdaniEnterprises ADANIENT are 2869.5 and 3028.2
| Monthly Target 1 | 2837.7 |
| Monthly Target 2 | 2901.3 |
| Monthly Target 3 | 2996.4 |
| Monthly Target 4 | 3060 |
| Monthly Target 5 | 3155.1 |
Monthly price and volumes Adani Enterprises
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 2964.90 (-1.48%) | 3025.00 | 2932.80 - 3091.50 | 0.2421 times | Fri 31 July 2026 | 3009.50 (-0.87%) | 3041.00 | 2972.70 - 3245.00 | 1.0488 times | Tue 30 June 2026 | 3036.00 (3.36%) | 2949.90 | 2865.20 - 3105.00 | 1.1345 times | Fri 29 May 2026 | 2937.40 (21.96%) | 2390.40 | 2375.00 - 3027.50 | 1.6412 times | Thu 30 April 2026 | 2408.40 (36.93%) | 1825.00 | 1770.10 - 2443.80 | 1.4553 times | Mon 30 March 2026 | 1758.80 (-18.64%) | 2093.00 | 1753.00 - 2147.90 | 1.1197 times | Fri 27 February 2026 | 2161.80 (7%) | 2021.00 | 1931.00 - 2288.00 | 0.8901 times | Fri 30 January 2026 | 2020.40 (-9.79%) | 2249.00 | 1848.00 - 2303.90 | 0.8474 times | Wed 31 December 2025 | 2239.70 (-1.78%) | 2300.00 | 2172.20 - 2304.00 | 0.611 times | Fri 28 November 2025 | 2280.20 (-8.09%) | 2484.00 | 2243.00 - 2553.70 | 1.0097 times | Fri 31 October 2025 | 2481.00 (-0.99%) | 2518.40 | 2464.90 - 2617.30 | 0.457 times |
Indicator Analysis of AdaniEnterprises
Please login to view indicator analysis. or View indicator analysis of AdaniEnterprises ADANIENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Enterprises ADANIENT
DMA (daily moving average) of Adani Enterprises ADANIENT
| DMA period | DMA value |
| 5 day DMA | 2995.22 |
| 12 day DMA | 3021.1 |
| 20 day DMA | 3050.15 |
| 35 day DMA | 3081.22 |
| 50 day DMA | 3051.14 |
| 100 day DMA | 2701.54 |
| 150 day DMA | 2507.95 |
| 200 day DMA | 2465.76 |
EMA (exponential moving average) of Adani Enterprises ADANIENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2992.04 | 3005.61 | 3015.56 |
| 12 day EMA | 3018.27 | 3027.97 | 3035.65 |
| 20 day EMA | 3035.76 | 3043.22 | 3049.27 |
| 35 day EMA | 3035.57 | 3039.73 | 3042.91 |
| 50 day EMA | 3036.52 | 3039.44 | 3041.63 |
SMA (simple moving average) of Adani Enterprises ADANIENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2995.22 | 3007.44 | 3020.3 |
| 12 day SMA | 3021.1 | 3024.22 | 3028.46 |
| 20 day SMA | 3050.15 | 3059.47 | 3067.72 |
| 35 day SMA | 3081.22 | 3084.21 | 3083.56 |
| 50 day SMA | 3051.14 | 3050.35 | 3050 |
| 100 day SMA | 2701.54 | 2691.65 | 2681.57 |
| 150 day SMA | 2507.95 | 2503.38 | 2498.54 |
| 200 day SMA | 2465.76 | 2463.69 | 2461.5 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 13 Thu | 2969.50 | 2983.00 | 2945.30 to 3025.80 | 1.01 times |
| 12 Wed | 2986.90 | 3020.00 | 2947.10 to 3020.00 | 1.01 times |
| 11 Tue | 2994.40 | 3074.00 | 2988.50 to 3075.00 | 1.01 times |
| 10 Mon | 3021.60 | 3026.50 | 2976.60 to 3027.50 | 0.99 times |
| 07 Fri | 3024.20 | 3040.00 | 3020.10 to 3051.80 | 0.99 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 13 Thu | 2989.00 | 3029.90 | 2964.00 to 3039.00 | 1.18 times |
| 12 Wed | 3005.00 | 3011.20 | 2966.00 to 3016.00 | 1.09 times |
| 11 Tue | 3014.70 | 3048.00 | 3008.20 to 3067.40 | 1 times |
| 10 Mon | 3039.60 | 3037.50 | 3000.00 to 3043.80 | 0.87 times |
| 07 Fri | 3042.20 | 3065.30 | 3040.00 to 3071.00 | 0.87 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 13 Thu | 2998.00 | 3030.00 | 2980.00 to 3030.00 | 1.36 times |
| 12 Wed | 3022.00 | 3011.20 | 2987.70 to 3022.50 | 1.2 times |
| 11 Tue | 3028.60 | 3068.20 | 3027.20 to 3080.00 | 0.93 times |
| 10 Mon | 3055.60 | 3044.10 | 3020.10 to 3055.60 | 0.83 times |
| 07 Fri | 3070.00 | 3074.00 | 3054.60 to 3078.30 | 0.68 times |
Option chain for Adani Enterprises ADANIENT 25 Tue August 2026 expiry
AdaniEnterprises ADANIENT Option strike: 3600.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 1.90 | 566.00 | 0.02 |
| 12 Wed August 2026 | 2.20 | 566.00 | 0.02 |
| 11 Tue August 2026 | 2.40 | 566.00 | 0.02 |
| 10 Mon August 2026 | 2.85 | 566.00 | 0.03 |
| 07 Fri August 2026 | 2.85 | 566.00 | 0.03 |
AdaniEnterprises ADANIENT Option strike: 3500.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 2.90 | 451.00 | 0 |
| 12 Wed August 2026 | 3.35 | 451.00 | 0 |
| 11 Tue August 2026 | 3.85 | 451.00 | 0 |
| 10 Mon August 2026 | 3.85 | 451.00 | 0 |
| 07 Fri August 2026 | 4.20 | 451.00 | 0 |
AdaniEnterprises ADANIENT Option strike: 3400.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 3.90 | 408.20 | 0.11 |
| 12 Wed August 2026 | 4.55 | 408.20 | 0.1 |
| 11 Tue August 2026 | 5.10 | 331.10 | 0.1 |
| 10 Mon August 2026 | 5.10 | 331.10 | 0.11 |
| 07 Fri August 2026 | 6.20 | 331.10 | 0.11 |
AdaniEnterprises ADANIENT Option strike: 3300.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 7.20 | 299.00 | 0.58 |
| 12 Wed August 2026 | 7.75 | 299.00 | 0.57 |
| 11 Tue August 2026 | 9.00 | 299.00 | 0.53 |
| 10 Mon August 2026 | 9.45 | 299.00 | 0.52 |
| 07 Fri August 2026 | 11.85 | 277.60 | 0.51 |
AdaniEnterprises ADANIENT Option strike: 3250.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 9.45 | 280.65 | 0.42 |
| 12 Wed August 2026 | 10.75 | 263.05 | 0.4 |
| 11 Tue August 2026 | 12.50 | 221.75 | 0.38 |
| 10 Mon August 2026 | 13.20 | 221.75 | 0.47 |
| 07 Fri August 2026 | 16.70 | 221.75 | 0.37 |
AdaniEnterprises ADANIENT Option strike: 3200.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 13.05 | 240.75 | 0.37 |
| 12 Wed August 2026 | 14.80 | 223.75 | 0.37 |
| 11 Tue August 2026 | 17.60 | 217.00 | 0.49 |
| 10 Mon August 2026 | 18.80 | 195.80 | 0.52 |
| 07 Fri August 2026 | 23.50 | 192.05 | 0.51 |
AdaniEnterprises ADANIENT Option strike: 3150.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 17.80 | 205.00 | 0.24 |
| 12 Wed August 2026 | 20.95 | 210.00 | 0.25 |
| 11 Tue August 2026 | 25.65 | 174.85 | 0.2 |
| 10 Mon August 2026 | 27.95 | 176.40 | 0.28 |
| 07 Fri August 2026 | 34.20 | 154.05 | 0.3 |
AdaniEnterprises ADANIENT Option strike: 3100.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 25.95 | 153.05 | 0.25 |
| 12 Wed August 2026 | 30.55 | 140.90 | 0.26 |
| 11 Tue August 2026 | 37.30 | 138.20 | 0.28 |
| 10 Mon August 2026 | 41.95 | 117.55 | 0.29 |
| 07 Fri August 2026 | 49.40 | 121.70 | 0.31 |
AdaniEnterprises ADANIENT Option strike: 3050.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 37.40 | 114.50 | 0.46 |
| 12 Wed August 2026 | 44.40 | 106.10 | 0.41 |
| 11 Tue August 2026 | 53.70 | 105.05 | 0.42 |
| 10 Mon August 2026 | 60.60 | 87.15 | 0.59 |
| 07 Fri August 2026 | 69.35 | 92.15 | 0.6 |
AdaniEnterprises ADANIENT Option strike: 3000.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 54.70 | 81.95 | 0.47 |
| 12 Wed August 2026 | 64.25 | 75.75 | 0.51 |
| 11 Tue August 2026 | 75.50 | 77.60 | 0.64 |
| 10 Mon August 2026 | 85.75 | 62.00 | 1.08 |
| 07 Fri August 2026 | 94.90 | 67.75 | 1.19 |
AdaniEnterprises ADANIENT Option strike: 2950.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 78.10 | 55.45 | 0.99 |
| 12 Wed August 2026 | 90.15 | 51.65 | 1.02 |
| 11 Tue August 2026 | 102.80 | 54.30 | 1.24 |
| 10 Mon August 2026 | 116.00 | 43.30 | 1.64 |
| 07 Fri August 2026 | 125.65 | 48.10 | 1.47 |
AdaniEnterprises ADANIENT Option strike: 2900.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 107.65 | 36.15 | 1.32 |
| 12 Wed August 2026 | 122.30 | 34.00 | 1.12 |
| 11 Tue August 2026 | 133.70 | 37.65 | 0.73 |
| 10 Mon August 2026 | 155.00 | 30.10 | 0.62 |
| 07 Fri August 2026 | 164.20 | 34.10 | 0.61 |
AdaniEnterprises ADANIENT Option strike: 2850.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 144.50 | 23.15 | 9.98 |
| 12 Wed August 2026 | 160.75 | 22.00 | 12.58 |
| 11 Tue August 2026 | 229.10 | 25.95 | 18.8 |
| 10 Mon August 2026 | 229.10 | 20.90 | 23.03 |
| 07 Fri August 2026 | 229.10 | 23.80 | 26.77 |
AdaniEnterprises ADANIENT Option strike: 2800.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 185.95 | 14.40 | 12.65 |
| 12 Wed August 2026 | 202.85 | 14.35 | 14.8 |
| 11 Tue August 2026 | 217.20 | 18.35 | 16.43 |
| 10 Mon August 2026 | 232.95 | 14.85 | 17.16 |
| 07 Fri August 2026 | 242.70 | 17.05 | 15.3 |
AdaniEnterprises ADANIENT Option strike: 2750.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 278.45 | 9.60 | 3.41 |
| 12 Wed August 2026 | 278.45 | 10.10 | 2.73 |
| 11 Tue August 2026 | 278.45 | 13.00 | 2.65 |
| 10 Mon August 2026 | 278.45 | 10.75 | 2.31 |
| 07 Fri August 2026 | 290.00 | 12.60 | 2.49 |
AdaniEnterprises ADANIENT Option strike: 2700.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 275.40 | 7.00 | 3.7 |
| 12 Wed August 2026 | 294.55 | 7.20 | 3.42 |
| 11 Tue August 2026 | 315.00 | 9.65 | 6.01 |
| 10 Mon August 2026 | 360.00 | 8.10 | 5.94 |
| 07 Fri August 2026 | 360.00 | 9.90 | 6.3 |
AdaniEnterprises ADANIENT Option strike: 2600.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 380.00 | 3.90 | 4.05 |
| 12 Wed August 2026 | 392.50 | 4.55 | 4.07 |
| 11 Tue August 2026 | 400.00 | 6.15 | 4.2 |
| 10 Mon August 2026 | 429.15 | 5.90 | 5.04 |
| 07 Fri August 2026 | 430.00 | 7.60 | 8.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.