AdaniEnterprises ADANIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adani Enterprises ADANIENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Comm.Trading & Distribution sector

Daily price and charts and targets AdaniEnterprises

Strong Daily Stock price targets for AdaniEnterprises ADANIENT are 2852.9 and 2930.5

Daily Target 1	2836.07
Daily Target 2	2869.73
Daily Target 3	2913.6666666667
Daily Target 4	2947.33
Daily Target 5	2991.27

Daily price and volume Adani Enterprises

Date	Closing	Open	Range	Volume
Wed 30 September 2026	2903.40 (-2.34%)	2910.00	2880.00 - 2957.60	1.2517 times
Tue 29 September 2026	2972.90 (5.01%)	2834.60	2793.70 - 2972.90	3.0576 times
Mon 28 September 2026	2831.10 (-2.93%)	2924.00	2811.00 - 2924.00	0.948 times
Fri 25 September 2026	2916.50 (0.57%)	2920.00	2902.50 - 2939.90	0.4294 times
Thu 24 September 2026	2900.00 (-3.11%)	2978.00	2898.20 - 2978.00	0.8147 times
Wed 23 September 2026	2993.20 (-0.13%)	3015.50	2978.20 - 3023.90	0.6439 times
Tue 22 September 2026	2997.00 (0.74%)	2995.00	2979.60 - 3026.10	0.5974 times
Mon 21 September 2026	2975.00 (-1.49%)	2995.60	2973.00 - 3015.90	0.5891 times
Fri 18 September 2026	3020.00 (3.31%)	2933.00	2924.60 - 3020.00	1.2255 times
Thu 17 September 2026	2923.20 (0.11%)	2930.10	2907.00 - 2945.00	0.4426 times
Wed 16 September 2026	2920.00 (-0.29%)	2957.00	2914.30 - 2972.90	0.5755 times

Daily chart AdaniEnterprises

Weekly price and charts AdaniEnterprises

Strong weekly Stock price targets for AdaniEnterprises ADANIENT are 2758.95 and 2938.15

Weekly Target 1	2710.8
Weekly Target 2	2807.1
Weekly Target 3	2890
Weekly Target 4	2986.3
Weekly Target 5	3069.2

Weekly price and volumes for Adani Enterprises

Date	Closing	Open	Range	Volume
Wed 30 September 2026	2903.40 (-0.45%)	2924.00	2793.70 - 2972.90	0.9404 times
Fri 25 September 2026	2916.50 (-3.43%)	2995.60	2898.20 - 3026.10	0.55 times
Fri 18 September 2026	3020.00 (-1.31%)	3080.00	2907.00 - 3083.70	0.6414 times
Fri 11 September 2026	3060.00 (4.15%)	2940.00	2918.00 - 3142.00	1.4547 times
Fri 04 September 2026	2938.00 (-7.27%)	3165.00	2830.50 - 3165.00	2.7269 times
Fri 28 August 2026	3168.50 (5.72%)	3010.00	2962.50 - 3173.70	0.973 times
Fri 21 August 2026	2997.00 (-1.26%)	3049.00	2967.30 - 3058.60	0.5545 times
Fri 14 August 2026	3035.10 (0.5%)	3020.00	2932.80 - 3062.00	0.8568 times
Fri 07 August 2026	3020.00 (0.35%)	3025.00	3004.50 - 3091.50	0.572 times
Fri 31 July 2026	3009.50 (-0.56%)	3045.10	2972.70 - 3067.50	0.7304 times
Fri 24 July 2026	3026.40 (-4.25%)	3162.70	2992.50 - 3213.50	0.7788 times

weekly chart AdaniEnterprises

Monthly price and charts AdaniEnterprises

Strong monthly Stock price targets for AdaniEnterprises ADANIENT are 2674.4 and 3022.7

Monthly Target 1	2598.07
Monthly Target 2	2750.73
Monthly Target 3	2946.3666666667
Monthly Target 4	3099.03
Monthly Target 5	3294.67

Monthly price and volumes Adani Enterprises

Date	Closing	Open	Range	Volume
Wed 30 September 2026	2903.40 (1.55%)	2910.00	2793.70 - 3142.00	0.8675 times
Mon 31 August 2026	2859.10 (-5%)	3025.00	2859.10 - 3173.70	0.8882 times
Fri 31 July 2026	3009.50 (-0.87%)	3041.00	2972.70 - 3245.00	0.9884 times
Tue 30 June 2026	3036.00 (3.36%)	2949.90	2865.20 - 3105.00	1.0692 times
Fri 29 May 2026	2937.40 (21.96%)	2390.40	2375.00 - 3027.50	1.5467 times
Thu 30 April 2026	2408.40 (36.93%)	1825.00	1770.10 - 2443.80	1.3715 times
Mon 30 March 2026	1758.80 (-18.64%)	2093.00	1753.00 - 2147.90	1.0553 times
Fri 27 February 2026	2161.80 (7%)	2021.00	1931.00 - 2288.00	0.8388 times
Fri 30 January 2026	2020.40 (-9.79%)	2249.00	1848.00 - 2303.90	0.7986 times
Wed 31 December 2025	2239.70 (-1.78%)	2300.00	2172.20 - 2304.00	0.5758 times
Fri 28 November 2025	2280.20 (-8.09%)	2484.00	2243.00 - 2553.70	0.9516 times

monthly chart AdaniEnterprises

Indicator Analysis of AdaniEnterprises

Please login to view indicator analysis. or View indicator analysis of AdaniEnterprises ADANIENT on MunafaSutra.com for free

DMA SMA EMA moving averages of Adani Enterprises ADANIENT

DMA (daily moving average) of Adani Enterprises ADANIENT

DMA period	DMA value
5 day DMA	2904.78
12 day DMA	2940.08
20 day DMA	2957.84
35 day DMA	2983.3
50 day DMA	2998.82
100 day DMA	2979.21
150 day DMA	2693.21
200 day DMA	2564.09

EMA (exponential moving average) of Adani Enterprises ADANIENT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2920.19	2928.58	2906.42
12 day EMA	2941.17	2948.03	2943.51
20 day EMA	2957.93	2963.67	2962.7
35 day EMA	2982.17	2986.81	2987.63
50 day EMA	3003.24	3007.31	3008.71

SMA (simple moving average) of Adani Enterprises ADANIENT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2904.78	2922.74	2927.56
12 day SMA	2940.08	2953.13	2961.82
20 day SMA	2957.84	2955.86	2950.17
35 day SMA	2983.3	2985.93	2986.99
50 day SMA	2998.82	3004.41	3008.62
100 day SMA	2979.21	2975.24	2970.65
150 day SMA	2693.21	2688.23	2683.15
200 day SMA	2564.09	2560.8	2557.02

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
29 Tue	2926.00	2845.00	2810.00 to 2954.20	1.58 times
28 Mon	2839.10	2934.70	2827.90 to 2934.90	1.34 times
25 Fri	2931.80	2930.10	2916.00 to 2955.00	0.96 times
24 Thu	2920.20	2980.60	2913.50 to 2993.60	0.7 times
23 Wed	3006.60	3029.00	2997.80 to 3038.90	0.42 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
29 Tue	2932.70	2846.00	2828.00 to 2965.00	1.04 times
28 Mon	2856.00	2932.00	2844.60 to 2936.40	1.02 times
25 Fri	2949.80	2950.00	2931.50 to 2965.00	0.99 times
24 Thu	2935.60	2989.20	2932.00 to 2999.80	0.98 times
23 Wed	3025.10	3033.00	3019.50 to 3035.60	0.96 times

Option chain for Adani Enterprises ADANIENT 27 Tue October 2026 expiry

AdaniEnterprises ADANIENT Option strike: 3600.00

Date	CE	PE	PCR
29 Tue September 2026	3.00	743.00	0.14
28 Mon September 2026	3.00	743.00	0.14
25 Fri September 2026	4.60	622.00	0.01
24 Thu September 2026	5.00	622.00	0.01

AdaniEnterprises ADANIENT Option strike: 3500.00

Date	CE	PE	PCR
29 Tue September 2026	4.05	600.00	0.04
28 Mon September 2026	4.00	645.00	0.04
25 Fri September 2026	4.20	565.00	0.02
24 Thu September 2026	7.35	565.00	0.01

AdaniEnterprises ADANIENT Option strike: 3350.00

Date	CE	PE	PCR
29 Tue September 2026	7.10	490.60	0.02
28 Mon September 2026	6.45	490.60	0.07

AdaniEnterprises ADANIENT Option strike: 3300.00

Date	CE	PE	PCR
29 Tue September 2026	9.25	389.00	0.76
28 Mon September 2026	7.75	455.00	0.79
25 Fri September 2026	10.85	376.60	0.88
24 Thu September 2026	13.15	386.00	0.37

AdaniEnterprises ADANIENT Option strike: 3250.00

Date	CE	PE	PCR
29 Tue September 2026	10.90	335.00	0.04

AdaniEnterprises ADANIENT Option strike: 3200.00

Date	CE	PE	PCR
29 Tue September 2026	15.10	293.10	0.9
28 Mon September 2026	12.35	363.25	0.93
25 Fri September 2026	18.90	283.00	1.09
24 Thu September 2026	21.35	289.90	1.15

AdaniEnterprises ADANIENT Option strike: 3150.00

Date	CE	PE	PCR
29 Tue September 2026	20.20	320.50	0.09
28 Mon September 2026	15.60	320.50	0.1
25 Fri September 2026	25.30	240.45	0.07
24 Thu September 2026	28.30	232.85	0.02

AdaniEnterprises ADANIENT Option strike: 3100.00

Date	CE	PE	PCR
29 Tue September 2026	27.75	207.75	0.23
28 Mon September 2026	20.50	273.95	0.18
25 Fri September 2026	34.95	205.00	0.19
24 Thu September 2026	37.75	210.65	0.19

AdaniEnterprises ADANIENT Option strike: 3050.00

Date	CE	PE	PCR
29 Tue September 2026	39.25	157.40	0.42
28 Mon September 2026	27.35	240.00	0.23
25 Fri September 2026	47.40	159.00	0.1
24 Thu September 2026	50.40	148.00	0.12

AdaniEnterprises ADANIENT Option strike: 3000.00

Date	CE	PE	PCR
29 Tue September 2026	54.20	125.10	0.52
28 Mon September 2026	35.85	192.90	0.49
25 Fri September 2026	63.35	131.40	0.77
24 Thu September 2026	65.50	140.80	0.81

AdaniEnterprises ADANIENT Option strike: 2950.00

Date	CE	PE	PCR
29 Tue September 2026	72.60	95.10	0.6
28 Mon September 2026	49.30	155.10	0.5
25 Fri September 2026	83.50	102.35	0.69
24 Thu September 2026	85.40	112.20	0.56

AdaniEnterprises ADANIENT Option strike: 2900.00

Date	CE	PE	PCR
29 Tue September 2026	95.55	72.90	0.35
28 Mon September 2026	64.75	123.30	0.53
25 Fri September 2026	109.30	77.85	1.7
24 Thu September 2026	110.00	86.85	2.97

AdaniEnterprises ADANIENT Option strike: 2850.00

Date	CE	PE	PCR
29 Tue September 2026	128.25	55.65	1.24
28 Mon September 2026	87.45	96.30	1.67
25 Fri September 2026	140.25	58.75	9.5
24 Thu September 2026	140.00	65.50	24

AdaniEnterprises ADANIENT Option strike: 2800.00

Date	CE	PE	PCR
29 Tue September 2026	164.35	42.60	2.74
28 Mon September 2026	115.30	73.30	4.56
25 Fri September 2026	186.00	43.20	22.14
24 Thu September 2026	169.30	48.60	44.77

AdaniEnterprises ADANIENT Option strike: 2750.00

Date	CE	PE	PCR
29 Tue September 2026	193.75	35.05	6.11
28 Mon September 2026	148.95	53.95	2.9

AdaniEnterprises ADANIENT Option strike: 2700.00

Date	CE	PE	PCR
29 Tue September 2026	228.00	25.00	17.16
28 Mon September 2026	185.75	41.70	57.06
25 Fri September 2026	257.80	24.60	148.33
24 Thu September 2026	265.65	25.65	141

AdaniEnterprises ADANIENT Option strike: 2600.00

Date	CE	PE	PCR
29 Tue September 2026	334.25	15.35	19.39
28 Mon September 2026	260.00	24.40	15.34
25 Fri September 2026	345.00	14.40	13.74
24 Thu September 2026	332.00	12.90	9.2

AdaniEnterprises ADANIENT Option strike: 2500.00

Date	CE	PE	PCR
29 Tue September 2026	375.00	9.60	68.2
28 Mon September 2026	350.00	14.35	96.75
25 Fri September 2026	430.00	9.85	67
24 Thu September 2026	440.00	7.65	78

Feed