AdaniEnterprises ADANIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adani Enterprises ADANIENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Comm.Trading & Distribution sector

Daily price and charts and targets AdaniEnterprises

Strong Daily Stock price targets for AdaniEnterprises ADANIENT are 2218.4 and 2253.4

Daily Target 1	2211.33
Daily Target 2	2225.47
Daily Target 3	2246.3333333333
Daily Target 4	2260.47
Daily Target 5	2281.33

Daily price and volume Adani Enterprises

Date	Closing	Open	Range	Volume
Tue 02 December 2025	2239.60 (-0.99%)	2255.00	2232.20 - 2267.20	0.7584 times
Mon 01 December 2025	2262.00 (-0.8%)	2300.00	2257.00 - 2304.00	0.962 times
Fri 28 November 2025	2280.20 (1.12%)	2267.10	2247.80 - 2331.00	2.2252 times
Thu 27 November 2025	2255.00 (-2.59%)	2310.00	2243.00 - 2320.50	1.0798 times
Wed 26 November 2025	2315.00 (-0.77%)	2321.20	2310.00 - 2357.00	0.7523 times
Tue 25 November 2025	2332.90 (-2.76%)	2400.90	2325.30 - 2407.70	1.6289 times
Mon 24 November 2025	2399.20 (-0.95%)	2426.20	2393.10 - 2432.30	0.5065 times
Fri 21 November 2025	2422.30 (-0.97%)	2450.00	2418.00 - 2456.20	0.4011 times
Thu 20 November 2025	2446.10 (0.53%)	2450.10	2440.40 - 2478.90	1.1183 times
Wed 19 November 2025	2433.10 (-0.15%)	2446.50	2413.90 - 2449.90	0.5676 times
Tue 18 November 2025	2436.80 (-1.02%)	2462.00	2434.30 - 2478.60	0.9122 times

Daily chart AdaniEnterprises

Weekly price and charts AdaniEnterprises

Strong weekly Stock price targets for AdaniEnterprises ADANIENT are 2200 and 2271.8

Weekly Target 1	2186.8
Weekly Target 2	2213.2
Weekly Target 3	2258.6
Weekly Target 4	2285
Weekly Target 5	2330.4

Weekly price and volumes for Adani Enterprises

Date	Closing	Open	Range	Volume
Tue 02 December 2025	2239.60 (-1.78%)	2300.00	2232.20 - 2304.00	0.403 times
Fri 28 November 2025	2280.20 (-5.87%)	2426.20	2243.00 - 2432.30	1.4505 times
Fri 21 November 2025	2422.30 (-3.75%)	2460.00	2413.90 - 2478.90	1.161 times
Fri 14 November 2025	2516.80 (6.22%)	2380.90	2338.50 - 2553.70	2.5877 times
Fri 07 November 2025	2369.40 (-4.5%)	2484.00	2291.40 - 2501.90	1.2036 times
Fri 31 October 2025	2481.00 (-0.93%)	2504.20	2464.90 - 2600.00	0.7316 times
Fri 24 October 2025	2504.20 (-1.77%)	2561.30	2497.70 - 2579.00	0.3731 times
Fri 17 October 2025	2549.40 (-0.06%)	2529.10	2485.20 - 2579.70	0.6488 times
Fri 10 October 2025	2550.90 (-1.51%)	2589.10	2500.00 - 2617.30	0.7173 times
Fri 03 October 2025	2589.90 (1.82%)	2543.70	2472.10 - 2612.90	0.7234 times
Fri 26 September 2025	2543.70 (0.78%)	2535.00	2522.10 - 2695.00	2.8965 times

weekly chart AdaniEnterprises

Monthly price and charts AdaniEnterprises

Strong monthly Stock price targets for AdaniEnterprises ADANIENT are 2200 and 2271.8

Monthly Target 1	2186.8
Monthly Target 2	2213.2
Monthly Target 3	2258.6
Monthly Target 4	2285
Monthly Target 5	2330.4

Monthly price and volumes Adani Enterprises

Date	Closing	Open	Range	Volume
Tue 02 December 2025	2239.60 (-1.78%)	2300.00	2232.20 - 2304.00	0.1105 times
Fri 28 November 2025	2280.20 (-8.09%)	2484.00	2243.00 - 2553.70	1.7555 times
Fri 31 October 2025	2481.00 (-0.99%)	2518.40	2464.90 - 2617.30	0.7946 times
Tue 30 September 2025	2505.90 (11.64%)	2259.00	2248.00 - 2695.00	1.6453 times
Fri 29 August 2025	2244.70 (-7.65%)	2425.00	2164.80 - 2444.90	0.9083 times
Thu 31 July 2025	2430.70 (-7.2%)	2624.90	2422.60 - 2654.50	0.5307 times
Mon 30 June 2025	2619.40 (3.95%)	2527.00	2405.10 - 2681.60	1.1685 times
Fri 30 May 2025	2519.90 (9.5%)	2349.90	2233.00 - 2584.20	1.2177 times
Wed 30 April 2025	2301.30 (-0.63%)	2312.00	2145.00 - 2483.40	0.8282 times
Fri 28 March 2025	2315.80 (10.49%)	2109.00	2026.55 - 2395.00	1.0407 times
Fri 28 February 2025	2096.00 (-8.38%)	2266.75	2072.00 - 2397.00	1.3096 times

monthly chart AdaniEnterprises

Indicator Analysis of AdaniEnterprises

Please login to view indicator analysis. or View indicator analysis of AdaniEnterprises ADANIENT on MunafaSutra.com for free

DMA SMA EMA moving averages of Adani Enterprises ADANIENT

DMA (daily moving average) of Adani Enterprises ADANIENT

DMA period	DMA value
5 day DMA	2270.36
12 day DMA	2357.02
20 day DMA	2380.74
35 day DMA	2441.33
50 day DMA	2478.95
100 day DMA	2442.43
150 day DMA	2461.32
200 day DMA	2417.15

EMA (exponential moving average) of Adani Enterprises ADANIENT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2277.52	2296.48	2313.72
12 day EMA	2333.72	2350.83	2366.98
20 day EMA	2372	2385.93	2398.97
35 day EMA	2414.6	2424.9	2434.49
50 day EMA	2451.21	2459.84	2467.91

SMA (simple moving average) of Adani Enterprises ADANIENT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2270.36	2289.02	2316.46
12 day SMA	2357.02	2380.12	2398.97
20 day SMA	2380.74	2392.11	2403.06
35 day SMA	2441.33	2450.22	2458.23
50 day SMA	2478.95	2482.19	2484.99
100 day SMA	2442.43	2445.94	2449.08
150 day SMA	2461.32	2462.19	2462.8
200 day SMA	2417.15	2417.64	2417.9

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
02 Tue	2255.20	2252.40	2247.70 to 2276.80	1.08 times
01 Mon	2276.70	2281.40	2270.10 to 2313.90	1.06 times
28 Fri	2291.10	2289.00	2258.10 to 2341.00	1.03 times
27 Thu	2265.60	2320.00	2254.20 to 2331.00	0.95 times
26 Wed	2326.40	2340.10	2320.30 to 2371.80	0.88 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
02 Tue	2262.30	2275.70	2255.60 to 2282.30	1.47 times
01 Mon	2282.40	2286.00	2277.10 to 2321.00	1.23 times
28 Fri	2296.90	2295.00	2268.90 to 2346.90	1.09 times
27 Thu	2275.80	2340.00	2261.40 to 2345.30	0.74 times
26 Wed	2338.10	2365.60	2333.20 to 2383.60	0.47 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
02 Tue	2270.40	2283.80	2265.00 to 2288.10	1.44 times
01 Mon	2289.70	2309.80	2287.00 to 2324.60	1.39 times
28 Fri	2302.80	2280.00	2272.70 to 2348.00	1.17 times
27 Thu	2278.60	2351.00	2270.00 to 2351.00	0.86 times
26 Wed	2350.70	2379.00	2349.00 to 2392.00	0.14 times

Option chain for Adani Enterprises ADANIENT 30 Tue December 2025 expiry

AdaniEnterprises ADANIENT Option strike: 2800.00

Date	CE	PE	PCR
02 Tue December 2025	1.75	530.00	0.14
01 Mon December 2025	1.70	506.25	0.15
28 Fri November 2025	2.20	506.25	0.11
27 Thu November 2025	2.00	526.50	0.29
26 Wed November 2025	2.50	448.50	0.08

AdaniEnterprises ADANIENT Option strike: 2792.10

Date	CE	PE	PCR
02 Tue December 2025	2.85	344.45	0.01
01 Mon December 2025	1.95	344.45	0.01
28 Fri November 2025	2.35	344.45	0.01
27 Thu November 2025	2.10	344.45	0.01
26 Wed November 2025	2.65	344.45	0.01

AdaniEnterprises ADANIENT Option strike: 2714.55

Date	CE	PE	PCR
02 Tue December 2025	2.40	389.75	1.22
01 Mon December 2025	2.80	389.75	1.14
28 Fri November 2025	3.10	389.75	1.13
27 Thu November 2025	3.05	355.00	1.5
26 Wed November 2025	4.00	355.00	1.51

AdaniEnterprises ADANIENT Option strike: 2700.00

Date	CE	PE	PCR
02 Tue December 2025	2.90	338.50	0.04
01 Mon December 2025	3.15	338.50	0.05
28 Fri November 2025	3.45	338.50	0.06
27 Thu November 2025	3.35	338.50	0.06
26 Wed November 2025	4.40	338.50	0.07

AdaniEnterprises ADANIENT Option strike: 2640.00

Date	CE	PE	PCR
02 Tue December 2025	3.80	350.00	0.01
01 Mon December 2025	4.35	350.00	0.01
28 Fri November 2025	5.10	350.00	0.02
27 Thu November 2025	9.80	200.35	0.33

AdaniEnterprises ADANIENT Option strike: 2617.60

Date	CE	PE	PCR
02 Tue December 2025	4.50	269.00	0.21
01 Mon December 2025	5.05	269.00	0.19
28 Fri November 2025	5.85	269.00	0.2
27 Thu November 2025	5.65	269.00	0.27
26 Wed November 2025	8.20	269.00	0.27

AdaniEnterprises ADANIENT Option strike: 2600.00

Date	CE	PE	PCR
02 Tue December 2025	5.20	348.00	0.2
01 Mon December 2025	5.85	302.15	0.21
28 Fri November 2025	6.80	283.60	0.25
27 Thu November 2025	6.15	313.10	0.31
26 Wed November 2025	9.50	277.65	0.32

AdaniEnterprises ADANIENT Option strike: 2598.20

Date	CE	PE	PCR
02 Tue December 2025	5.15	198.50	0.09
01 Mon December 2025	5.85	198.50	0.09
28 Fri November 2025	6.85	198.50	0.09
27 Thu November 2025	6.50	198.50	0.07
26 Wed November 2025	9.60	198.50	0.08

AdaniEnterprises ADANIENT Option strike: 2560.00

Date	CE	PE	PCR
02 Tue December 2025	6.75	153.00	0
01 Mon December 2025	7.75	153.00	0
28 Fri November 2025	9.15	153.00	0
27 Thu November 2025	8.30	153.00	0
26 Wed November 2025	12.80	153.00	0

AdaniEnterprises ADANIENT Option strike: 2540.05

Date	CE	PE	PCR
02 Tue December 2025	7.70	154.30	0.01
01 Mon December 2025	9.00	154.30	0.01
28 Fri November 2025	10.65	154.30	0.01
27 Thu November 2025	9.90	154.30	0.01
26 Wed November 2025	15.85	154.30	0.01

AdaniEnterprises ADANIENT Option strike: 2520.65

Date	CE	PE	PCR
02 Tue December 2025	9.00	275.00	0.55
01 Mon December 2025	10.50	264.00	0.55
28 Fri November 2025	12.50	264.00	0.58
27 Thu November 2025	11.15	264.00	0.6
26 Wed November 2025	17.40	180.00	0.62

AdaniEnterprises ADANIENT Option strike: 2520.00

Date	CE	PE	PCR
02 Tue December 2025	8.90	269.35	0.12
01 Mon December 2025	10.50	211.05	0.09
28 Fri November 2025	12.45	211.05	0.1
27 Thu November 2025	11.20	176.75	0.68
26 Wed November 2025	17.75	176.75	0.94

AdaniEnterprises ADANIENT Option strike: 2501.25

Date	CE	PE	PCR
02 Tue December 2025	10.45	160.00	0.1
01 Mon December 2025	12.20	160.00	0.1
28 Fri November 2025	14.90	160.00	0.13
27 Thu November 2025	12.60	160.00	0.11
26 Wed November 2025	20.45	160.00	0.15

AdaniEnterprises ADANIENT Option strike: 2500.00

Date	CE	PE	PCR
02 Tue December 2025	10.50	248.70	0.27
01 Mon December 2025	12.35	231.00	0.29
28 Fri November 2025	14.90	222.00	0.31
27 Thu November 2025	13.20	246.35	0.32
26 Wed November 2025	20.45	194.25	0.4

AdaniEnterprises ADANIENT Option strike: 2481.90

Date	CE	PE	PCR
02 Tue December 2025	12.00	152.00	0.69
01 Mon December 2025	14.20	152.00	0.68
28 Fri November 2025	17.10	152.00	0.78
27 Thu November 2025	15.05	152.00	0.7
26 Wed November 2025	23.60	152.00	0.7

AdaniEnterprises ADANIENT Option strike: 2480.00

Date	CE	PE	PCR
02 Tue December 2025	12.10	150.00	0.09
01 Mon December 2025	14.45	150.00	0.1
28 Fri November 2025	17.25	150.00	0.12
27 Thu November 2025	15.15	150.00	0.12
26 Wed November 2025	23.80	150.00	0.15

AdaniEnterprises ADANIENT Option strike: 2462.50

Date	CE	PE	PCR
02 Tue December 2025	13.60	220.00	0.47
01 Mon December 2025	16.65	181.00	0.49
28 Fri November 2025	19.75	190.00	0.54
27 Thu November 2025	17.15	205.00	0.53
26 Wed November 2025	27.55	160.00	0.59

AdaniEnterprises ADANIENT Option strike: 2460.00

Date	CE	PE	PCR
02 Tue December 2025	14.10	164.00	0.31
01 Mon December 2025	16.90	164.00	0.28
28 Fri November 2025	20.00	164.00	0.33
27 Thu November 2025	17.50	211.15	0.36
26 Wed November 2025	27.50	128.55	0.46

AdaniEnterprises ADANIENT Option strike: 2440.00

Date	CE	PE	PCR
02 Tue December 2025	16.25	198.00	0.24
01 Mon December 2025	19.80	180.05	0.24
28 Fri November 2025	23.75	138.00	0.25
27 Thu November 2025	20.40	194.75	0.28
26 Wed November 2025	32.40	144.45	0.3

AdaniEnterprises ADANIENT Option strike: 2423.70

Date	CE	PE	PCR
02 Tue December 2025	18.50	186.00	0.75
01 Mon December 2025	22.35	163.05	0.72
28 Fri November 2025	26.85	156.05	0.75
27 Thu November 2025	22.80	186.35	0.76
26 Wed November 2025	38.15	127.40	0.8

AdaniEnterprises ADANIENT Option strike: 2420.00

Date	CE	PE	PCR
02 Tue December 2025	18.90	179.00	0.16
01 Mon December 2025	23.60	162.00	0.17
28 Fri November 2025	27.70	152.85	0.17
27 Thu November 2025	23.65	181.30	0.2
26 Wed November 2025	37.85	131.45	0.29

AdaniEnterprises ADANIENT Option strike: 2404.30

Date	CE	PE	PCR
02 Tue December 2025	21.15	134.70	0.55
01 Mon December 2025	26.40	134.70	0.6
28 Fri November 2025	31.35	134.70	0.73
27 Thu November 2025	26.50	171.15	0.71
26 Wed November 2025	42.40	120.00	0.94

AdaniEnterprises ADANIENT Option strike: 2400.00

Date	CE	PE	PCR
02 Tue December 2025	22.40	165.30	0.31
01 Mon December 2025	27.15	148.15	0.33
28 Fri November 2025	32.60	139.15	0.37
27 Thu November 2025	27.80	159.15	0.39
26 Wed November 2025	43.55	113.90	0.54

AdaniEnterprises ADANIENT Option strike: 2384.95

Date	CE	PE	PCR
02 Tue December 2025	25.00	127.00	0.13
01 Mon December 2025	30.80	127.00	0.17
28 Fri November 2025	36.45	127.00	0.21
27 Thu November 2025	30.55	90.35	0.25
26 Wed November 2025	49.10	90.35	0.27

AdaniEnterprises ADANIENT Option strike: 2380.00

Date	CE	PE	PCR
02 Tue December 2025	26.20	131.25	0.27
01 Mon December 2025	31.35	131.25	0.32
28 Fri November 2025	37.90	124.15	0.36
27 Thu November 2025	32.00	147.95	0.31
26 Wed November 2025	50.25	103.35	0.35

AdaniEnterprises ADANIENT Option strike: 2365.55

Date	CE	PE	PCR
02 Tue December 2025	29.10	141.30	0.7
01 Mon December 2025	35.90	114.50	0.73
28 Fri November 2025	41.70	114.50	0.78
27 Thu November 2025	35.40	130.35	0.78
26 Wed November 2025	57.30	87.20	0.91

AdaniEnterprises ADANIENT Option strike: 2360.00

Date	CE	PE	PCR
02 Tue December 2025	30.40	137.10	0.44
01 Mon December 2025	36.75	114.60	0.46
28 Fri November 2025	43.85	109.05	0.53
27 Thu November 2025	37.00	128.15	0.53
26 Wed November 2025	57.90	86.70	0.64

AdaniEnterprises ADANIENT Option strike: 2346.15

Date	CE	PE	PCR
02 Tue December 2025	33.90	126.55	0.51
01 Mon December 2025	41.35	110.75	0.54
28 Fri November 2025	48.80	101.85	0.58
27 Thu November 2025	41.60	122.40	0.57
26 Wed November 2025	64.60	81.00	0.7

AdaniEnterprises ADANIENT Option strike: 2340.00

Date	CE	PE	PCR
02 Tue December 2025	35.70	119.10	0.47
01 Mon December 2025	43.05	103.05	0.48
28 Fri November 2025	51.05	97.75	0.51
27 Thu November 2025	43.20	115.80	0.45
26 Wed November 2025	66.65	77.85	0.58

AdaniEnterprises ADANIENT Option strike: 2326.75

Date	CE	PE	PCR
02 Tue December 2025	39.45	108.45	1.34
01 Mon December 2025	47.90	95.65	1.41
28 Fri November 2025	56.05	89.50	1.52
27 Thu November 2025	48.30	104.55	1.57
26 Wed November 2025	73.55	70.30	2.52

AdaniEnterprises ADANIENT Option strike: 2320.00

Date	CE	PE	PCR
02 Tue December 2025	41.45	104.20	0.47
01 Mon December 2025	50.30	91.25	0.49
28 Fri November 2025	58.95	86.15	0.49
27 Thu November 2025	50.00	102.25	0.35
26 Wed November 2025	76.00	68.70	0.23

AdaniEnterprises ADANIENT Option strike: 2307.35

Date	CE	PE	PCR
02 Tue December 2025	45.70	96.70	0.45
01 Mon December 2025	54.90	83.75	0.47
28 Fri November 2025	64.50	78.95	0.53
27 Thu November 2025	54.60	90.05	0.27
26 Wed November 2025	82.90	63.70	0.78

AdaniEnterprises ADANIENT Option strike: 2300.00

Date	CE	PE	PCR
02 Tue December 2025	48.80	91.45	0.42
01 Mon December 2025	58.75	79.40	0.43
28 Fri November 2025	68.10	75.25	0.47
27 Thu November 2025	57.90	90.35	0.68
26 Wed November 2025	87.00	59.50	1.83

AdaniEnterprises ADANIENT Option strike: 2280.00

Date	CE	PE	PCR
02 Tue December 2025	56.25	78.95	0.71
01 Mon December 2025	67.85	68.15	0.79
28 Fri November 2025	77.65	65.50	1.05
27 Thu November 2025	67.20	77.45	0.3

AdaniEnterprises ADANIENT Option strike: 2260.00

Date	CE	PE	PCR
02 Tue December 2025	65.30	67.55	0.79
01 Mon December 2025	77.40	58.55	1.15
28 Fri November 2025	88.60	55.95	1.37
27 Thu November 2025	75.50	69.70	0.64

AdaniEnterprises ADANIENT Option strike: 2240.00

Date	CE	PE	PCR
02 Tue December 2025	75.25	57.60	1.14
01 Mon December 2025	88.30	50.30	1.99
28 Fri November 2025	100.05	47.65	2.82
27 Thu November 2025	85.40	64.20	9.25

AdaniEnterprises ADANIENT Option strike: 2229.80

Date	CE	PE	PCR
02 Tue December 2025	80.85	52.95	3.84
01 Mon December 2025	92.80	45.50	4.66
28 Fri November 2025	106.45	43.90	4.23
27 Thu November 2025	93.25	56.05	4.34
26 Wed November 2025	131.20	34.70	5.8

AdaniEnterprises ADANIENT Option strike: 2220.00

Date	CE	PE	PCR
02 Tue December 2025	85.80	48.40	2.01
01 Mon December 2025	100.25	42.35	7.48
28 Fri November 2025	112.95	40.30	7.5

AdaniEnterprises ADANIENT Option strike: 2200.00

Date	CE	PE	PCR
02 Tue December 2025	97.85	40.80	2.52
01 Mon December 2025	112.75	36.00	2.73
28 Fri November 2025	126.65	34.30	2.45
27 Thu November 2025	108.60	45.00	5.63
26 Wed November 2025	153.55	27.10	10.03

AdaniEnterprises ADANIENT Option strike: 2180.00

Date	CE	PE	PCR
02 Tue December 2025	110.05	34.30	26.29
01 Mon December 2025	128.05	29.20	27.2

AdaniEnterprises ADANIENT Option strike: 2160.00

Date	CE	PE	PCR
02 Tue December 2025	123.80	28.00	48.33

AdaniEnterprises ADANIENT Option strike: 2132.85

Date	CE	PE	PCR
02 Tue December 2025	212.95	21.65	27.11
01 Mon December 2025	212.95	19.20	26.26
28 Fri November 2025	212.95	18.60	26.42
27 Thu November 2025	173.95	26.30	33.27
26 Wed November 2025	240.00	15.55	53.4

AdaniEnterprises ADANIENT Option strike: 2120.00

Date	CE	PE	PCR
02 Tue December 2025	224.00	18.50	92.6
01 Mon December 2025	224.00	16.20	89
28 Fri November 2025	224.00	16.65	84.4

AdaniEnterprises ADANIENT Option strike: 2113.50

Date	CE	PE	PCR
02 Tue December 2025	329.50	18.15	137
01 Mon December 2025	329.50	15.05	135
28 Fri November 2025	329.50	16.10	123
27 Thu November 2025	329.50	21.75	161
26 Wed November 2025	329.50	12.85	54

AdaniEnterprises ADANIENT Option strike: 2100.00

Date	CE	PE	PCR
02 Tue December 2025	167.65	15.25	11
01 Mon December 2025	195.30	13.15	5.41

AdaniEnterprises ADANIENT Option strike: 2094.10

Date	CE	PE	PCR
02 Tue December 2025	220.00	14.55	63.5
01 Mon December 2025	220.00	12.20	64
28 Fri November 2025	220.00	12.60	65.5
27 Thu November 2025	405.00	18.05	40.5
26 Wed November 2025	405.00	10.90	25

AdaniEnterprises ADANIENT Option strike: 2080.00

Date	CE	PE	PCR
02 Tue December 2025	287.00	12.90	48.25
01 Mon December 2025	287.00	11.50	49.25
28 Fri November 2025	287.00	11.50	38
27 Thu November 2025	287.00	16.30	51
26 Wed November 2025	287.00	10.15	30.25

AdaniEnterprises ADANIENT Option strike: 2000.00

Date	CE	PE	PCR
02 Tue December 2025	261.25	5.90	234.33
01 Mon December 2025	331.60	5.45	743
28 Fri November 2025	331.60	5.80	654

AdaniEnterprises ADANIENT Option strike: 1900.20

Date	CE	PE	PCR
02 Tue December 2025	352.00	2.75	14.28
01 Mon December 2025	363.35	2.85	13.52
28 Fri November 2025	363.35	2.90	10.52
27 Thu November 2025	363.35	4.40	4.1
26 Wed November 2025	433.50	3.70	3.62

Feed