Login or Join
HomepageAdaniEnterprises ADANIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Enterprises ADANIENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets AdaniEnterprises
Strong Daily Stock price targets for AdaniEnterprises ADANIENT are 2665.2 and 2745.5
| Daily Target 1 | 2648.77 |
| Daily Target 2 | 2681.63 |
| Daily Target 3 | 2729.0666666667 |
| Daily Target 4 | 2761.93 |
| Daily Target 5 | 2809.37 |
Daily price and volume Adani Enterprises
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 2714.50 (0.3%) | 2730.00 | 2696.20 - 2776.50 | 1.2382 times | Mon 09 November 2026 | 2706.30 (-0.9%) | 2742.00 | 2695.00 - 2750.20 | 0.7329 times | Sun 08 November 2026 | 2731.00 (-0.54%) | 2750.00 | 2730.20 - 2765.50 | 0.1595 times | Fri 06 November 2026 | 2745.80 (0.46%) | 2729.90 | 2678.40 - 2745.80 | 1.0876 times | Thu 05 November 2026 | 2733.30 (5.4%) | 2749.00 | 2727.00 - 2785.80 | 1.0977 times | Tue 03 November 2026 | 2593.30 (-0.84%) | 2625.00 | 2582.20 - 2635.00 | 0.6572 times | Mon 02 November 2026 | 2615.40 (1.4%) | 2575.20 | 2575.10 - 2618.00 | 0.618 times | Fri 30 October 2026 | 2579.40 (-1.09%) | 2606.40 | 2557.00 - 2609.50 | 0.8882 times | Thu 29 October 2026 | 2607.90 (5.17%) | 2489.00 | 2473.10 - 2628.60 | 1.9219 times | Wed 28 October 2026 | 2479.80 (-0.41%) | 2480.00 | 2442.80 - 2499.90 | 1.5988 times | Tue 27 October 2026 | 2490.00 (-0.72%) | 2515.00 | 2430.70 - 2521.00 | 2.2239 times |
Weekly price and charts AdaniEnterprises
Strong weekly Stock price targets for AdaniEnterprises ADANIENT are 2664 and 2745.5
| Weekly Target 1 | 2647.17 |
| Weekly Target 2 | 2680.83 |
| Weekly Target 3 | 2728.6666666667 |
| Weekly Target 4 | 2762.33 |
| Weekly Target 5 | 2810.17 |
Weekly price and volumes for Adani Enterprises
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 2714.50 (-1.14%) | 2750.00 | 2695.00 - 2776.50 | 0.3806 times | Fri 06 November 2026 | 2745.80 (6.45%) | 2575.20 | 2575.10 - 2785.80 | 0.6182 times | Fri 30 October 2026 | 2579.40 (4.13%) | 2482.40 | 2430.70 - 2628.60 | 1.4054 times | Fri 23 October 2026 | 2477.00 (-7.99%) | 2692.00 | 2462.10 - 2701.70 | 0.7029 times | Fri 16 October 2026 | 2692.00 (2.19%) | 2641.00 | 2610.00 - 2734.80 | 0.8365 times | Fri 09 October 2026 | 2634.40 (-6.48%) | 2843.90 | 2547.00 - 2890.90 | 1.6513 times | Thu 01 October 2026 | 2816.80 (-3.42%) | 2924.00 | 2772.00 - 2972.90 | 1.3926 times | Fri 25 September 2026 | 2916.50 (-3.43%) | 2995.60 | 2898.20 - 3026.10 | 0.6261 times | Fri 18 September 2026 | 3020.00 (-1.31%) | 3080.00 | 2907.00 - 3083.70 | 0.7303 times | Fri 11 September 2026 | 3060.00 (4.15%) | 2940.00 | 2918.00 - 3142.00 | 1.6562 times | Fri 04 September 2026 | 2938.00 (-7.27%) | 3165.00 | 2830.50 - 3165.00 | 3.1046 times |
Monthly price and charts AdaniEnterprises
Strong monthly Stock price targets for AdaniEnterprises ADANIENT are 2644.8 and 2855.5
| Monthly Target 1 | 2481.1 |
| Monthly Target 2 | 2597.8 |
| Monthly Target 3 | 2691.8 |
| Monthly Target 4 | 2808.5 |
| Monthly Target 5 | 2902.5 |
Monthly price and volumes Adani Enterprises
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 2714.50 (5.24%) | 2575.20 | 2575.10 - 2785.80 | 0.1729 times | Fri 30 October 2026 | 2579.40 (-11.16%) | 2900.00 | 2430.70 - 2903.70 | 0.8513 times | Wed 30 September 2026 | 2903.40 (1.55%) | 2910.00 | 2793.70 - 3142.00 | 0.9027 times | Mon 31 August 2026 | 2859.10 (-5%) | 3025.00 | 2859.10 - 3173.70 | 0.9242 times | Fri 31 July 2026 | 3009.50 (-0.87%) | 3041.00 | 2972.70 - 3245.00 | 1.0285 times | Tue 30 June 2026 | 3036.00 (3.36%) | 2949.90 | 2865.20 - 3105.00 | 1.1126 times | Fri 29 May 2026 | 2937.40 (21.96%) | 2390.40 | 2375.00 - 3027.50 | 1.6095 times | Thu 30 April 2026 | 2408.40 (36.93%) | 1825.00 | 1770.10 - 2443.80 | 1.4272 times | Mon 30 March 2026 | 1758.80 (-18.64%) | 2093.00 | 1753.00 - 2147.90 | 1.0981 times | Fri 27 February 2026 | 2161.80 (7%) | 2021.00 | 1931.00 - 2288.00 | 0.8729 times | Fri 30 January 2026 | 2020.40 (-9.79%) | 2249.00 | 1848.00 - 2303.90 | 0.831 times |
Indicator Analysis of AdaniEnterprises
Please login to view indicator analysis. or View indicator analysis of AdaniEnterprises ADANIENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Enterprises ADANIENT
DMA (daily moving average) of Adani Enterprises ADANIENT
| DMA period | DMA value |
| 5 day DMA | 2726.18 |
| 12 day DMA | 2625.39 |
| 20 day DMA | 2629.67 |
| 35 day DMA | 2720.47 |
| 50 day DMA | 2795.51 |
| 100 day DMA | 2931.79 |
| 150 day DMA | 2811.2 |
| 200 day DMA | 2622.14 |
EMA (exponential moving average) of Adani Enterprises ADANIENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2701.97 | 2695.71 | 2690.42 |
| 12 day EMA | 2667.12 | 2658.51 | 2649.82 |
| 20 day EMA | 2672.51 | 2668.09 | 2664.07 |
| 35 day EMA | 2730.93 | 2731.9 | 2733.41 |
| 50 day EMA | 2811.58 | 2815.54 | 2820 |
SMA (simple moving average) of Adani Enterprises ADANIENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2726.18 | 2701.94 | 2683.76 |
| 12 day SMA | 2625.39 | 2605.6 | 2592.58 |
| 20 day SMA | 2629.67 | 2625.44 | 2621.85 |
| 35 day SMA | 2720.47 | 2729.2 | 2735.4 |
| 50 day SMA | 2795.51 | 2804.6 | 2812.72 |
| 100 day SMA | 2931.79 | 2934.16 | 2936.54 |
| 150 day SMA | 2811.2 | 2805.33 | 2799.57 |
| 200 day SMA | 2622.14 | 2619.25 | 2616.5 |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 11 Wed | 2712.80 | 2725.00 | 2701.30 to 2787.40 | 0.99 times |
| 09 Mon | 2706.70 | 2744.00 | 2698.00 to 2752.80 | 1.01 times |
| 08 Sun | 2737.20 | 2745.10 | 2726.00 to 2766.00 | 1 times |
| 05 Thu | 2744.60 | 2734.80 | 2734.80 to 2798.00 | 0.99 times |
| 30 Fri | 2579.90 | 2627.00 | 2567.90 to 2627.00 | 1.02 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 11 Wed | 2732.60 | 2760.00 | 2722.30 to 2805.10 | 1.23 times |
| 09 Mon | 2726.70 | 2767.70 | 2719.80 to 2767.70 | 1.03 times |
| 08 Sun | 2756.60 | 2777.90 | 2746.20 to 2783.00 | 0.97 times |
| 05 Thu | 2763.70 | 2767.50 | 2755.90 to 2811.40 | 0.93 times |
| 30 Fri | 2597.20 | 2622.50 | 2584.20 to 2628.10 | 0.84 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 11 Wed | 2749.20 | 2769.90 | 2740.00 to 2812.70 | 1.55 times |
| 09 Mon | 2746.00 | 2761.80 | 2738.10 to 2767.80 | 1.26 times |
| 08 Sun | 2761.80 | 2798.40 | 2760.90 to 2798.40 | 1.05 times |
| 05 Thu | 2775.60 | 2778.80 | 2772.00 to 2829.00 | 0.85 times |
| 30 Fri | 2610.80 | 2632.00 | 2600.00 to 2632.00 | 0.29 times |
Option chain for Adani Enterprises ADANIENT 23 Mon November 2026 expiry
AdaniEnterprises ADANIENT Option strike: 3200.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 3.00 | 484.00 | 0.4 |
| 09 Mon November 2026 | 2.80 | 460.00 | 0.45 |
| 08 Sun November 2026 | 3.90 | 460.00 | 0.48 |
| 05 Thu November 2026 | 4.90 | 460.00 | 0.48 |
AdaniEnterprises ADANIENT Option strike: 3150.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 3.80 | 630.00 | 0.06 |
| 09 Mon November 2026 | 3.45 | 630.00 | 0.07 |
| 08 Sun November 2026 | 4.90 | 630.00 | 0.07 |
| 05 Thu November 2026 | 5.85 | 630.00 | 0.07 |
AdaniEnterprises ADANIENT Option strike: 3100.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 4.40 | 330.00 | 0.06 |
| 09 Mon November 2026 | 4.50 | 380.00 | 0.06 |
| 08 Sun November 2026 | 6.20 | 324.00 | 0.06 |
| 05 Thu November 2026 | 6.95 | 324.00 | 0.06 |
AdaniEnterprises ADANIENT Option strike: 3050.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 5.80 | 348.00 | 0.1 |
| 09 Mon November 2026 | 5.60 | 348.00 | 0.15 |
| 08 Sun November 2026 | 8.10 | 348.00 | 0.14 |
| 05 Thu November 2026 | 9.40 | 348.00 | 0.14 |
AdaniEnterprises ADANIENT Option strike: 3000.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 7.85 | 290.75 | 0.42 |
| 09 Mon November 2026 | 7.95 | 301.95 | 0.47 |
| 08 Sun November 2026 | 11.15 | 269.20 | 0.52 |
| 05 Thu November 2026 | 13.10 | 261.00 | 0.61 |
AdaniEnterprises ADANIENT Option strike: 2950.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 10.45 | 438.00 | 0.02 |
| 09 Mon November 2026 | 10.15 | 438.00 | 0.02 |
| 08 Sun November 2026 | 15.15 | 438.00 | 0.02 |
| 05 Thu November 2026 | 18.35 | 438.00 | 0.02 |
AdaniEnterprises ADANIENT Option strike: 2900.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 15.00 | 197.75 | 0.28 |
| 09 Mon November 2026 | 14.70 | 201.00 | 0.24 |
| 08 Sun November 2026 | 21.70 | 179.15 | 0.16 |
| 05 Thu November 2026 | 25.85 | 180.75 | 0.17 |
AdaniEnterprises ADANIENT Option strike: 2850.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 22.30 | 159.75 | 0.12 |
| 09 Mon November 2026 | 22.30 | 166.70 | 0.12 |
| 08 Sun November 2026 | 31.50 | 141.80 | 0.1 |
| 05 Thu November 2026 | 36.90 | 139.95 | 0.11 |
AdaniEnterprises ADANIENT Option strike: 2800.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 33.90 | 121.20 | 0.5 |
| 09 Mon November 2026 | 34.90 | 127.10 | 0.51 |
| 08 Sun November 2026 | 45.05 | 108.55 | 0.61 |
| 05 Thu November 2026 | 53.35 | 106.90 | 0.46 |
AdaniEnterprises ADANIENT Option strike: 2750.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 50.60 | 87.25 | 0.39 |
| 09 Mon November 2026 | 50.75 | 93.85 | 0.37 |
| 08 Sun November 2026 | 65.25 | 78.45 | 0.48 |
| 05 Thu November 2026 | 71.90 | 77.95 | 0.68 |
AdaniEnterprises ADANIENT Option strike: 2700.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 73.60 | 61.30 | 1.11 |
| 09 Mon November 2026 | 73.20 | 67.05 | 0.88 |
| 08 Sun November 2026 | 90.55 | 54.80 | 0.88 |
| 05 Thu November 2026 | 98.90 | 54.65 | 0.76 |
AdaniEnterprises ADANIENT Option strike: 2650.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 103.65 | 41.25 | 0.7 |
| 09 Mon November 2026 | 102.55 | 46.40 | 0.84 |
| 08 Sun November 2026 | 126.65 | 37.85 | 0.83 |
| 05 Thu November 2026 | 131.45 | 37.60 | 0.71 |
AdaniEnterprises ADANIENT Option strike: 2600.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 139.30 | 27.90 | 0.94 |
| 09 Mon November 2026 | 137.65 | 32.15 | 0.86 |
| 08 Sun November 2026 | 161.90 | 26.80 | 0.73 |
| 05 Thu November 2026 | 168.85 | 26.35 | 0.83 |
AdaniEnterprises ADANIENT Option strike: 2550.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 181.80 | 19.30 | 1.16 |
| 09 Mon November 2026 | 178.70 | 22.00 | 1.13 |
| 08 Sun November 2026 | 203.80 | 19.20 | 1.21 |
| 05 Thu November 2026 | 211.10 | 18.80 | 1.2 |
AdaniEnterprises ADANIENT Option strike: 2500.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 227.85 | 14.10 | 0.84 |
| 09 Mon November 2026 | 223.45 | 16.20 | 0.86 |
| 08 Sun November 2026 | 247.35 | 14.25 | 0.87 |
| 05 Thu November 2026 | 256.20 | 14.30 | 0.89 |
AdaniEnterprises ADANIENT Option strike: 2450.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 271.90 | 10.45 | 1.27 |
| 09 Mon November 2026 | 294.20 | 12.10 | 1.26 |
| 08 Sun November 2026 | 303.50 | 11.05 | 1.25 |
| 05 Thu November 2026 | 315.00 | 11.35 | 1.31 |
AdaniEnterprises ADANIENT Option strike: 2400.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 396.85 | 8.15 | 3.62 |
| 09 Mon November 2026 | 318.35 | 9.35 | 3.79 |
| 08 Sun November 2026 | 350.65 | 8.70 | 4.01 |
| 05 Thu November 2026 | 348.35 | 8.85 | 3.49 |
AdaniEnterprises ADANIENT Option strike: 2350.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 390.55 | 6.80 | 6.74 |
| 09 Mon November 2026 | 390.55 | 9.20 | 6.73 |
| 08 Sun November 2026 | 399.00 | 7.00 | 6.62 |
| 05 Thu November 2026 | 296.70 | 7.30 | 6.93 |
AdaniEnterprises ADANIENT Option strike: 2300.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 403.95 | 5.60 | 21.41 |
| 09 Mon November 2026 | 403.95 | 6.05 | 21.77 |
| 08 Sun November 2026 | 480.00 | 5.95 | 21.63 |
| 05 Thu November 2026 | 480.00 | 5.90 | 22.25 |
AdaniEnterprises ADANIENT Option strike: 2200.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 555.00 | 3.50 | 34.79 |
| 09 Mon November 2026 | 555.00 | 3.50 | 35.79 |
| 08 Sun November 2026 | 555.00 | 3.75 | 36.21 |
| 05 Thu November 2026 | 555.00 | 3.65 | 38.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.