Login or Join
HomepageAdaniEnterprises ADANIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Enterprises ADANIENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets AdaniEnterprises
Strong Daily Stock price targets for AdaniEnterprises ADANIENT are 2595.25 and 2638.15
| Daily Target 1 | 2559.93 |
| Daily Target 2 | 2587.67 |
| Daily Target 3 | 2602.8333333333 |
| Daily Target 4 | 2630.57 |
| Daily Target 5 | 2645.73 |
Daily price and volume Adani Enterprises
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 2615.40 (1.4%) | 2575.20 | 2575.10 - 2618.00 | 0.4976 times | Fri 30 October 2026 | 2579.40 (-1.09%) | 2606.40 | 2557.00 - 2609.50 | 0.7151 times | Thu 29 October 2026 | 2607.90 (5.17%) | 2489.00 | 2473.10 - 2628.60 | 1.5474 times | Wed 28 October 2026 | 2479.80 (-0.41%) | 2480.00 | 2442.80 - 2499.90 | 1.2873 times | Tue 27 October 2026 | 2490.00 (-0.72%) | 2515.00 | 2430.70 - 2521.00 | 1.7906 times | Mon 26 October 2026 | 2508.00 (1.25%) | 2482.40 | 2446.90 - 2512.90 | 0.994 times | Fri 23 October 2026 | 2477.00 (-2.86%) | 2545.00 | 2462.10 - 2551.10 | 1.2351 times | Thu 22 October 2026 | 2550.00 (-1.72%) | 2578.00 | 2531.50 - 2592.20 | 0.6989 times | Wed 21 October 2026 | 2594.50 (-2.37%) | 2674.00 | 2567.60 - 2685.00 | 0.6438 times | Mon 19 October 2026 | 2657.50 (-1.28%) | 2692.00 | 2650.00 - 2701.70 | 0.5902 times | Fri 16 October 2026 | 2692.00 (-0.3%) | 2714.00 | 2671.20 - 2715.60 | 0.5862 times |
Weekly price and charts AdaniEnterprises
Strong weekly Stock price targets for AdaniEnterprises ADANIENT are 2595.25 and 2638.15
| Weekly Target 1 | 2559.93 |
| Weekly Target 2 | 2587.67 |
| Weekly Target 3 | 2602.8333333333 |
| Weekly Target 4 | 2630.57 |
| Weekly Target 5 | 2645.73 |
Weekly price and volumes for Adani Enterprises
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 2615.40 (1.4%) | 2575.20 | 2575.10 - 2618.00 | 0.0904 times | Fri 30 October 2026 | 2579.40 (4.13%) | 2482.40 | 2430.70 - 2628.60 | 1.1505 times | Fri 23 October 2026 | 2477.00 (-7.99%) | 2692.00 | 2462.10 - 2701.70 | 0.5754 times | Fri 16 October 2026 | 2692.00 (2.19%) | 2641.00 | 2610.00 - 2734.80 | 0.6847 times | Fri 09 October 2026 | 2634.40 (-6.48%) | 2843.90 | 2547.00 - 2890.90 | 1.3517 times | Thu 01 October 2026 | 2816.80 (-3.42%) | 2924.00 | 2772.00 - 2972.90 | 1.1399 times | Fri 25 September 2026 | 2916.50 (-3.43%) | 2995.60 | 2898.20 - 3026.10 | 0.5125 times | Fri 18 September 2026 | 3020.00 (-1.31%) | 3080.00 | 2907.00 - 3083.70 | 0.5978 times | Fri 11 September 2026 | 3060.00 (4.15%) | 2940.00 | 2918.00 - 3142.00 | 1.3557 times | Fri 04 September 2026 | 2938.00 (-7.27%) | 3165.00 | 2830.50 - 3165.00 | 2.5414 times | Fri 28 August 2026 | 3168.50 (5.72%) | 3010.00 | 2962.50 - 3173.70 | 0.9069 times |
Monthly price and charts AdaniEnterprises
Strong monthly Stock price targets for AdaniEnterprises ADANIENT are 2595.25 and 2638.15
| Monthly Target 1 | 2559.93 |
| Monthly Target 2 | 2587.67 |
| Monthly Target 3 | 2602.8333333333 |
| Monthly Target 4 | 2630.57 |
| Monthly Target 5 | 2645.73 |
Monthly price and volumes Adani Enterprises
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 2615.40 (1.4%) | 2575.20 | 2575.10 - 2618.00 | 0.0194 times | Fri 30 October 2026 | 2579.40 (-11.16%) | 2900.00 | 2430.70 - 2903.70 | 0.8646 times | Wed 30 September 2026 | 2903.40 (1.55%) | 2910.00 | 2793.70 - 3142.00 | 0.9168 times | Mon 31 August 2026 | 2859.10 (-5%) | 3025.00 | 2859.10 - 3173.70 | 0.9387 times | Fri 31 July 2026 | 3009.50 (-0.87%) | 3041.00 | 2972.70 - 3245.00 | 1.0446 times | Tue 30 June 2026 | 3036.00 (3.36%) | 2949.90 | 2865.20 - 3105.00 | 1.13 times | Fri 29 May 2026 | 2937.40 (21.96%) | 2390.40 | 2375.00 - 3027.50 | 1.6346 times | Thu 30 April 2026 | 2408.40 (36.93%) | 1825.00 | 1770.10 - 2443.80 | 1.4495 times | Mon 30 March 2026 | 1758.80 (-18.64%) | 2093.00 | 1753.00 - 2147.90 | 1.1152 times | Fri 27 February 2026 | 2161.80 (7%) | 2021.00 | 1931.00 - 2288.00 | 0.8865 times | Fri 30 January 2026 | 2020.40 (-9.79%) | 2249.00 | 1848.00 - 2303.90 | 0.844 times |
Indicator Analysis of AdaniEnterprises
Please login to view indicator analysis. or View indicator analysis of AdaniEnterprises ADANIENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Enterprises ADANIENT
DMA (daily moving average) of Adani Enterprises ADANIENT
| DMA period | DMA value |
| 5 day DMA | 2554.5 |
| 12 day DMA | 2579.29 |
| 20 day DMA | 2634.32 |
| 35 day DMA | 2769.18 |
| 50 day DMA | 2838.66 |
| 100 day DMA | 2945.54 |
| 150 day DMA | 2776.12 |
| 200 day DMA | 2605.67 |
EMA (exponential moving average) of Adani Enterprises ADANIENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2576.11 | 2556.47 | 2545 |
| 12 day EMA | 2593.39 | 2589.39 | 2591.2 |
| 20 day EMA | 2643.19 | 2646.11 | 2653.13 |
| 35 day EMA | 2727.57 | 2734.17 | 2743.28 |
| 50 day EMA | 2824.15 | 2832.67 | 2843 |
SMA (simple moving average) of Adani Enterprises ADANIENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2554.5 | 2533.02 | 2512.54 |
| 12 day SMA | 2579.29 | 2588.23 | 2597.86 |
| 20 day SMA | 2634.32 | 2644.39 | 2660.59 |
| 35 day SMA | 2769.18 | 2783.16 | 2793.84 |
| 50 day SMA | 2838.66 | 2846.16 | 2854.62 |
| 100 day SMA | 2945.54 | 2949.19 | 2953.09 |
| 150 day SMA | 2776.12 | 2770.91 | 2766.56 |
| 200 day SMA | 2605.67 | 2603.66 | 2602.14 |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 2579.90 | 2627.00 | 2567.90 to 2627.00 | 1.06 times |
| 29 Thu | 2629.20 | 2492.40 | 2482.50 to 2645.00 | 1.06 times |
| 28 Wed | 2492.40 | 2485.00 | 2453.00 to 2516.00 | 1.05 times |
| 27 Tue | 2489.00 | 2522.00 | 2451.30 to 2534.50 | 1.05 times |
| 26 Mon | 2522.60 | 2471.20 | 2465.10 to 2528.80 | 0.79 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 2597.20 | 2622.50 | 2584.20 to 2628.10 | 1.01 times |
| 29 Thu | 2642.30 | 2521.60 | 2511.00 to 2659.00 | 1 times |
| 28 Wed | 2505.30 | 2533.40 | 2473.70 to 2533.40 | 1.03 times |
| 27 Tue | 2505.80 | 2540.00 | 2470.00 to 2547.20 | 1.01 times |
| 26 Mon | 2541.40 | 2505.00 | 2484.50 to 2543.70 | 0.94 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 30 Fri | 2610.80 | 2632.00 | 2600.00 to 2632.00 | 1.33 times |
| 29 Thu | 2660.00 | 2540.00 | 2540.00 to 2674.60 | 1 times |
| 28 Wed | 2523.00 | 2502.30 | 2498.70 to 2537.80 | 0.67 times |
Option chain for Adani Enterprises ADANIENT 23 Mon November 2026 expiry
AdaniEnterprises ADANIENT Option strike: 3200.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 1.50 | 615.00 | 0.82 |
| 29 Thu October 2026 | 2.20 | 610.00 | 0.83 |
| 28 Wed October 2026 | 1.90 | 704.00 | 1.56 |
| 27 Tue October 2026 | 3.00 | 706.00 | 1.59 |
AdaniEnterprises ADANIENT Option strike: 3150.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 2.05 | 630.00 | 0.19 |
| 29 Thu October 2026 | 2.70 | 630.00 | 0.18 |
| 28 Wed October 2026 | 2.15 | 630.00 | 0.2 |
| 27 Tue October 2026 | 3.40 | 630.00 | 0.17 |
AdaniEnterprises ADANIENT Option strike: 3100.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 2.00 | 469.95 | 0.14 |
| 29 Thu October 2026 | 3.40 | 469.95 | 0.13 |
| 28 Wed October 2026 | 2.55 | 640.00 | 0.16 |
| 27 Tue October 2026 | 3.75 | 640.00 | 0.15 |
AdaniEnterprises ADANIENT Option strike: 3050.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 2.45 | 554.00 | 0.26 |
| 29 Thu October 2026 | 4.50 | 554.00 | 0.29 |
| 28 Wed October 2026 | 3.15 | 554.00 | 0.64 |
| 27 Tue October 2026 | 4.80 | 554.00 | 1.13 |
AdaniEnterprises ADANIENT Option strike: 3000.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 3.40 | 416.25 | 0.81 |
| 29 Thu October 2026 | 6.05 | 372.45 | 0.67 |
| 28 Wed October 2026 | 3.95 | 524.25 | 0.87 |
| 27 Tue October 2026 | 6.30 | 508.20 | 1.12 |
AdaniEnterprises ADANIENT Option strike: 2950.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 4.25 | 438.00 | 0.07 |
| 29 Thu October 2026 | 7.50 | 438.00 | 0.08 |
| 28 Wed October 2026 | 4.90 | 438.00 | 0.12 |
| 27 Tue October 2026 | 7.45 | 438.00 | 0.23 |
AdaniEnterprises ADANIENT Option strike: 2900.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 5.85 | 280.25 | 0.41 |
| 29 Thu October 2026 | 10.15 | 280.25 | 0.36 |
| 28 Wed October 2026 | 6.45 | 416.10 | 0.56 |
| 27 Tue October 2026 | 9.50 | 410.05 | 0.77 |
AdaniEnterprises ADANIENT Option strike: 2850.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 8.70 | 278.10 | 0.05 |
| 29 Thu October 2026 | 14.75 | 360.00 | 0.07 |
| 28 Wed October 2026 | 8.15 | 360.00 | 0.09 |
| 27 Tue October 2026 | 12.80 | 360.00 | 0.14 |
AdaniEnterprises ADANIENT Option strike: 2800.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 13.20 | 227.85 | 0.71 |
| 29 Thu October 2026 | 21.75 | 192.85 | 0.75 |
| 28 Wed October 2026 | 11.05 | 316.25 | 0.66 |
| 27 Tue October 2026 | 17.00 | 320.15 | 0.91 |
AdaniEnterprises ADANIENT Option strike: 2750.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 20.05 | 186.00 | 0.12 |
| 29 Thu October 2026 | 32.20 | 151.70 | 0.07 |
| 28 Wed October 2026 | 15.40 | 297.40 | 0.09 |
| 27 Tue October 2026 | 23.05 | 284.25 | 0.12 |
AdaniEnterprises ADANIENT Option strike: 2700.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 30.80 | 149.95 | 0.48 |
| 29 Thu October 2026 | 47.20 | 117.70 | 0.45 |
| 28 Wed October 2026 | 21.60 | 228.00 | 0.33 |
| 27 Tue October 2026 | 31.15 | 241.00 | 0.42 |
AdaniEnterprises ADANIENT Option strike: 2650.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 45.65 | 115.25 | 0.25 |
| 29 Thu October 2026 | 67.25 | 89.30 | 0.29 |
| 28 Wed October 2026 | 29.95 | 187.85 | 0.07 |
| 27 Tue October 2026 | 41.85 | 210.00 | 0.1 |
AdaniEnterprises ADANIENT Option strike: 2600.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 66.60 | 86.50 | 0.66 |
| 29 Thu October 2026 | 93.40 | 65.40 | 0.76 |
| 28 Wed October 2026 | 42.50 | 147.50 | 0.41 |
| 27 Tue October 2026 | 56.35 | 162.65 | 0.59 |
AdaniEnterprises ADANIENT Option strike: 2550.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 93.00 | 62.75 | 1.19 |
| 29 Thu October 2026 | 125.50 | 47.70 | 1.11 |
| 28 Wed October 2026 | 58.40 | 116.25 | 0.76 |
| 27 Tue October 2026 | 74.60 | 131.35 | 0.95 |
AdaniEnterprises ADANIENT Option strike: 2500.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 124.65 | 45.55 | 0.75 |
| 29 Thu October 2026 | 162.20 | 34.80 | 0.8 |
| 28 Wed October 2026 | 80.45 | 88.10 | 0.58 |
| 27 Tue October 2026 | 96.65 | 105.70 | 0.59 |
AdaniEnterprises ADANIENT Option strike: 2450.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 160.00 | 33.10 | 1.21 |
| 29 Thu October 2026 | 202.30 | 25.45 | 1.39 |
| 28 Wed October 2026 | 107.55 | 66.05 | 1.14 |
| 27 Tue October 2026 | 124.35 | 83.35 | 1 |
AdaniEnterprises ADANIENT Option strike: 2400.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 201.75 | 23.30 | 3.47 |
| 29 Thu October 2026 | 245.50 | 18.75 | 3.9 |
| 28 Wed October 2026 | 141.75 | 49.30 | 2.98 |
| 27 Tue October 2026 | 156.20 | 64.75 | 2.53 |
AdaniEnterprises ADANIENT Option strike: 2350.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 296.70 | 16.80 | 8.43 |
| 29 Thu October 2026 | 296.70 | 13.90 | 9.02 |
| 28 Wed October 2026 | 179.50 | 36.70 | 8 |
| 27 Tue October 2026 | 191.75 | 50.15 | 7.64 |
AdaniEnterprises ADANIENT Option strike: 2300.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 332.60 | 11.75 | 22.96 |
| 29 Thu October 2026 | 332.60 | 10.10 | 22.89 |
| 28 Wed October 2026 | 220.80 | 26.85 | 17.17 |
| 27 Tue October 2026 | 225.50 | 38.35 | 13.22 |
AdaniEnterprises ADANIENT Option strike: 2200.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 393.00 | 5.30 | 61.33 |
| 29 Thu October 2026 | 342.00 | 5.30 | 291 |
| 28 Wed October 2026 | 342.00 | 13.65 | 319 |
| 27 Tue October 2026 | 342.00 | 21.15 | 188 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.