Login or Join
HomepageAdaniEnterprises ADANIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Enterprises ADANIENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets AdaniEnterprises
Strong Daily Stock price targets for AdaniEnterprises ADANIENT are 2979.85 and 3032.95
| Daily Target 1 | 2970.7 |
| Daily Target 2 | 2989 |
| Daily Target 3 | 3023.8 |
| Daily Target 4 | 3042.1 |
| Daily Target 5 | 3076.9 |
Daily price and volume Adani Enterprises
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 3007.30 (-0.92%) | 3049.00 | 3005.50 - 3058.60 | 0.8829 times | Fri 14 August 2026 | 3035.10 (2.37%) | 2965.00 | 2950.00 - 3048.00 | 1.5632 times | Thu 13 August 2026 | 2964.90 (-0.7%) | 2986.20 | 2932.80 - 3019.50 | 1.222 times | Wed 12 August 2026 | 2985.70 (-0.33%) | 3020.00 | 2943.00 - 3020.00 | 1.0883 times | Tue 11 August 2026 | 2995.50 (-0.48%) | 3062.00 | 2980.00 - 3062.00 | 1.334 times | Mon 10 August 2026 | 3010.00 (-0.33%) | 3020.00 | 2969.90 - 3021.80 | 0.7612 times | Fri 07 August 2026 | 3020.00 (-0.2%) | 3025.90 | 3004.50 - 3039.50 | 0.7399 times | Thu 06 August 2026 | 3026.00 (-0.79%) | 3050.00 | 3025.70 - 3072.40 | 0.7907 times | Wed 05 August 2026 | 3050.00 (0%) | 3055.00 | 3037.30 - 3085.90 | 0.8168 times | Tue 04 August 2026 | 3050.00 (-0.59%) | 3063.10 | 3020.90 - 3091.50 | 0.8011 times | Mon 03 August 2026 | 3068.00 (1.94%) | 3025.00 | 3024.50 - 3077.00 | 0.836 times |
Weekly price and charts AdaniEnterprises
Strong weekly Stock price targets for AdaniEnterprises ADANIENT are 2979.85 and 3032.95
| Weekly Target 1 | 2970.7 |
| Weekly Target 2 | 2989 |
| Weekly Target 3 | 3023.8 |
| Weekly Target 4 | 3042.1 |
| Weekly Target 5 | 3076.9 |
Weekly price and volumes for Adani Enterprises
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 3007.30 (-0.92%) | 3049.00 | 3005.50 - 3058.60 | 0.1319 times | Fri 14 August 2026 | 3035.10 (0.5%) | 3020.00 | 2932.80 - 3062.00 | 0.8917 times | Fri 07 August 2026 | 3020.00 (0.35%) | 3025.00 | 3004.50 - 3091.50 | 0.5953 times | Fri 31 July 2026 | 3009.50 (-0.56%) | 3045.10 | 2972.70 - 3067.50 | 0.7601 times | Fri 24 July 2026 | 3026.40 (-4.25%) | 3162.70 | 2992.50 - 3213.50 | 0.8105 times | Fri 17 July 2026 | 3160.70 (0.11%) | 3127.30 | 3115.20 - 3219.70 | 0.9444 times | Fri 10 July 2026 | 3157.30 (-1.71%) | 3230.00 | 3026.80 - 3245.00 | 1.562 times | Fri 03 July 2026 | 3212.10 (5.73%) | 3020.00 | 2955.00 - 3229.60 | 1.8856 times | Thu 25 June 2026 | 3038.00 (-0.01%) | 3040.00 | 2943.50 - 3105.00 | 1.0641 times | Fri 19 June 2026 | 3038.40 (4%) | 2960.00 | 2928.30 - 3051.90 | 1.3543 times | Fri 12 June 2026 | 2921.60 (-4.15%) | 3017.70 | 2886.20 - 3039.80 | 1.1903 times |
Monthly price and charts AdaniEnterprises
Strong monthly Stock price targets for AdaniEnterprises ADANIENT are 2890.7 and 3049.4
| Monthly Target 1 | 2851.83 |
| Monthly Target 2 | 2929.57 |
| Monthly Target 3 | 3010.5333333333 |
| Monthly Target 4 | 3088.27 |
| Monthly Target 5 | 3169.23 |
Monthly price and volumes Adani Enterprises
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 3007.30 (-0.07%) | 3025.00 | 2932.80 - 3091.50 | 0.3104 times | Fri 31 July 2026 | 3009.50 (-0.87%) | 3041.00 | 2972.70 - 3245.00 | 1.0415 times | Tue 30 June 2026 | 3036.00 (3.36%) | 2949.90 | 2865.20 - 3105.00 | 1.1266 times | Fri 29 May 2026 | 2937.40 (21.96%) | 2390.40 | 2375.00 - 3027.50 | 1.6297 times | Thu 30 April 2026 | 2408.40 (36.93%) | 1825.00 | 1770.10 - 2443.80 | 1.4451 times | Mon 30 March 2026 | 1758.80 (-18.64%) | 2093.00 | 1753.00 - 2147.90 | 1.1119 times | Fri 27 February 2026 | 2161.80 (7%) | 2021.00 | 1931.00 - 2288.00 | 0.8839 times | Fri 30 January 2026 | 2020.40 (-9.79%) | 2249.00 | 1848.00 - 2303.90 | 0.8415 times | Wed 31 December 2025 | 2239.70 (-1.78%) | 2300.00 | 2172.20 - 2304.00 | 0.6067 times | Fri 28 November 2025 | 2280.20 (-8.09%) | 2484.00 | 2243.00 - 2553.70 | 1.0026 times | Fri 31 October 2025 | 2481.00 (-0.99%) | 2518.40 | 2464.90 - 2617.30 | 0.4538 times |
Indicator Analysis of AdaniEnterprises
Please login to view indicator analysis. or View indicator analysis of AdaniEnterprises ADANIENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Enterprises ADANIENT
DMA (daily moving average) of Adani Enterprises ADANIENT
| DMA period | DMA value |
| 5 day DMA | 2997.7 |
| 12 day DMA | 3018.5 |
| 20 day DMA | 3035.07 |
| 35 day DMA | 3082.41 |
| 50 day DMA | 3051.57 |
| 100 day DMA | 2722.53 |
| 150 day DMA | 2517.97 |
| 200 day DMA | 2470.73 |
EMA (exponential moving average) of Adani Enterprises ADANIENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3006.69 | 3006.39 | 2992.04 |
| 12 day EMA | 3018.77 | 3020.86 | 3018.27 |
| 20 day EMA | 3033 | 3035.7 | 3035.76 |
| 35 day EMA | 3033.23 | 3034.76 | 3034.74 |
| 50 day EMA | 3039.23 | 3040.53 | 3040.75 |
SMA (simple moving average) of Adani Enterprises ADANIENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2997.7 | 2998.24 | 2995.22 |
| 12 day SMA | 3018.5 | 3021.98 | 3021.1 |
| 20 day SMA | 3035.07 | 3043.87 | 3050.15 |
| 35 day SMA | 3082.41 | 3081.13 | 3081.22 |
| 50 day SMA | 3051.57 | 3052.39 | 3051.14 |
| 100 day SMA | 2722.53 | 2711.82 | 2701.54 |
| 150 day SMA | 2517.97 | 2512.99 | 2507.95 |
| 200 day SMA | 2470.73 | 2468.21 | 2465.76 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 17 Mon | 3025.40 | 3057.00 | 3010.70 to 3063.90 | 0.99 times |
| 14 Fri | 3053.90 | 2967.10 | 2964.50 to 3062.00 | 0.98 times |
| 13 Thu | 2969.50 | 2983.00 | 2945.30 to 3025.80 | 1.01 times |
| 12 Wed | 2986.90 | 3020.00 | 2947.10 to 3020.00 | 1.01 times |
| 11 Tue | 2994.40 | 3074.00 | 2988.50 to 3075.00 | 1.01 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 17 Mon | 3042.70 | 3070.00 | 3030.00 to 3074.70 | 1.11 times |
| 14 Fri | 3070.60 | 2993.50 | 2984.30 to 3078.00 | 1.05 times |
| 13 Thu | 2989.00 | 3029.90 | 2964.00 to 3039.00 | 1.03 times |
| 12 Wed | 3005.00 | 3011.20 | 2966.00 to 3016.00 | 0.95 times |
| 11 Tue | 3014.70 | 3048.00 | 3008.20 to 3067.40 | 0.87 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 17 Mon | 3060.00 | 3075.00 | 3048.50 to 3075.00 | 1.28 times |
| 14 Fri | 3085.70 | 3007.00 | 3000.80 to 3090.00 | 1.12 times |
| 13 Thu | 2998.00 | 3030.00 | 2980.00 to 3030.00 | 1.02 times |
| 12 Wed | 3022.00 | 3011.20 | 2987.70 to 3022.50 | 0.9 times |
| 11 Tue | 3028.60 | 3068.20 | 3027.20 to 3080.00 | 0.7 times |
Option chain for Adani Enterprises ADANIENT 25 Tue August 2026 expiry
AdaniEnterprises ADANIENT Option strike: 3600.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 1.00 | 566.00 | 0.02 |
| 14 Fri August 2026 | 1.45 | 566.00 | 0.02 |
| 13 Thu August 2026 | 1.90 | 566.00 | 0.02 |
| 12 Wed August 2026 | 2.20 | 566.00 | 0.02 |
| 11 Tue August 2026 | 2.40 | 566.00 | 0.02 |
AdaniEnterprises ADANIENT Option strike: 3500.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 1.60 | 451.00 | 0 |
| 14 Fri August 2026 | 2.80 | 451.00 | 0 |
| 13 Thu August 2026 | 2.90 | 451.00 | 0 |
| 12 Wed August 2026 | 3.35 | 451.00 | 0 |
| 11 Tue August 2026 | 3.85 | 451.00 | 0 |
AdaniEnterprises ADANIENT Option strike: 3400.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 2.05 | 371.60 | 0.11 |
| 14 Fri August 2026 | 4.30 | 371.60 | 0.11 |
| 13 Thu August 2026 | 3.90 | 408.20 | 0.11 |
| 12 Wed August 2026 | 4.55 | 408.20 | 0.1 |
| 11 Tue August 2026 | 5.10 | 331.10 | 0.1 |
AdaniEnterprises ADANIENT Option strike: 3300.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 4.40 | 275.15 | 0.68 |
| 14 Fri August 2026 | 7.95 | 251.40 | 0.63 |
| 13 Thu August 2026 | 7.20 | 299.00 | 0.58 |
| 12 Wed August 2026 | 7.75 | 299.00 | 0.57 |
| 11 Tue August 2026 | 9.00 | 299.00 | 0.53 |
AdaniEnterprises ADANIENT Option strike: 3250.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 6.45 | 280.65 | 0.44 |
| 14 Fri August 2026 | 11.40 | 280.65 | 0.44 |
| 13 Thu August 2026 | 9.45 | 280.65 | 0.42 |
| 12 Wed August 2026 | 10.75 | 263.05 | 0.4 |
| 11 Tue August 2026 | 12.50 | 221.75 | 0.38 |
AdaniEnterprises ADANIENT Option strike: 3200.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 9.45 | 181.35 | 0.37 |
| 14 Fri August 2026 | 17.15 | 163.70 | 0.4 |
| 13 Thu August 2026 | 13.05 | 240.75 | 0.37 |
| 12 Wed August 2026 | 14.80 | 223.75 | 0.37 |
| 11 Tue August 2026 | 17.60 | 217.00 | 0.49 |
AdaniEnterprises ADANIENT Option strike: 3150.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 14.55 | 134.70 | 0.28 |
| 14 Fri August 2026 | 26.05 | 124.20 | 0.32 |
| 13 Thu August 2026 | 17.80 | 205.00 | 0.24 |
| 12 Wed August 2026 | 20.95 | 210.00 | 0.25 |
| 11 Tue August 2026 | 25.65 | 174.85 | 0.2 |
AdaniEnterprises ADANIENT Option strike: 3100.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 24.25 | 99.85 | 0.27 |
| 14 Fri August 2026 | 39.45 | 86.35 | 0.27 |
| 13 Thu August 2026 | 25.95 | 153.05 | 0.25 |
| 12 Wed August 2026 | 30.55 | 140.90 | 0.26 |
| 11 Tue August 2026 | 37.30 | 138.20 | 0.28 |
AdaniEnterprises ADANIENT Option strike: 3050.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 40.60 | 65.75 | 0.49 |
| 14 Fri August 2026 | 60.40 | 56.35 | 0.66 |
| 13 Thu August 2026 | 37.40 | 114.50 | 0.46 |
| 12 Wed August 2026 | 44.40 | 106.10 | 0.41 |
| 11 Tue August 2026 | 53.70 | 105.05 | 0.42 |
AdaniEnterprises ADANIENT Option strike: 3000.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 63.55 | 39.30 | 0.73 |
| 14 Fri August 2026 | 87.45 | 34.50 | 0.9 |
| 13 Thu August 2026 | 54.70 | 81.95 | 0.47 |
| 12 Wed August 2026 | 64.25 | 75.75 | 0.51 |
| 11 Tue August 2026 | 75.50 | 77.60 | 0.64 |
AdaniEnterprises ADANIENT Option strike: 2950.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 96.55 | 22.20 | 1.37 |
| 14 Fri August 2026 | 123.20 | 20.20 | 1.7 |
| 13 Thu August 2026 | 78.10 | 55.45 | 0.99 |
| 12 Wed August 2026 | 90.15 | 51.65 | 1.02 |
| 11 Tue August 2026 | 102.80 | 54.30 | 1.24 |
AdaniEnterprises ADANIENT Option strike: 2900.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 136.95 | 11.90 | 1 |
| 14 Fri August 2026 | 165.10 | 11.85 | 1.07 |
| 13 Thu August 2026 | 107.65 | 36.15 | 1.32 |
| 12 Wed August 2026 | 122.30 | 34.00 | 1.12 |
| 11 Tue August 2026 | 133.70 | 37.65 | 0.73 |
AdaniEnterprises ADANIENT Option strike: 2850.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 191.95 | 6.55 | 10.81 |
| 14 Fri August 2026 | 211.45 | 7.20 | 10.08 |
| 13 Thu August 2026 | 144.50 | 23.15 | 9.98 |
| 12 Wed August 2026 | 160.75 | 22.00 | 12.58 |
| 11 Tue August 2026 | 229.10 | 25.95 | 18.8 |
AdaniEnterprises ADANIENT Option strike: 2800.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 228.95 | 3.50 | 12.44 |
| 14 Fri August 2026 | 255.00 | 4.40 | 14.15 |
| 13 Thu August 2026 | 185.95 | 14.40 | 12.65 |
| 12 Wed August 2026 | 202.85 | 14.35 | 14.8 |
| 11 Tue August 2026 | 217.20 | 18.35 | 16.43 |
AdaniEnterprises ADANIENT Option strike: 2750.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 278.45 | 2.25 | 1.39 |
| 14 Fri August 2026 | 278.45 | 3.00 | 1.77 |
| 13 Thu August 2026 | 278.45 | 9.60 | 3.41 |
| 12 Wed August 2026 | 278.45 | 10.10 | 2.73 |
| 11 Tue August 2026 | 278.45 | 13.00 | 2.65 |
AdaniEnterprises ADANIENT Option strike: 2700.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 318.80 | 2.10 | 3.28 |
| 14 Fri August 2026 | 357.00 | 2.40 | 3.65 |
| 13 Thu August 2026 | 275.40 | 7.00 | 3.7 |
| 12 Wed August 2026 | 294.55 | 7.20 | 3.42 |
| 11 Tue August 2026 | 315.00 | 9.65 | 6.01 |
AdaniEnterprises ADANIENT Option strike: 2600.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 435.00 | 2.15 | 3.7 |
| 14 Fri August 2026 | 450.80 | 1.75 | 3.68 |
| 13 Thu August 2026 | 380.00 | 3.90 | 4.05 |
| 12 Wed August 2026 | 392.50 | 4.55 | 4.07 |
| 11 Tue August 2026 | 400.00 | 6.15 | 4.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.