AdaniEnterprises ADANIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adani Enterprises ADANIENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Comm.Trading & Distribution sector

Daily price and charts and targets AdaniEnterprises

Strong Daily Stock price targets for AdaniEnterprises ADANIENT are 3078.2 and 3215.2

Daily Target 1	2965.07
Daily Target 2	3054.33
Daily Target 3	3102.0666666667
Daily Target 4	3191.33
Daily Target 5	3239.07

Daily price and volume Adani Enterprises

Date	Closing	Open	Range	Volume
Wed 01 July 2026	3143.60 (3.54%)	3041.00	3012.80 - 3149.80	1.593 times
Tue 30 June 2026	3036.00 (2.48%)	2980.00	2969.00 - 3054.60	0.9791 times
Mon 29 June 2026	2962.50 (-2.49%)	3020.00	2955.00 - 3020.00	0.7897 times
Thu 25 June 2026	3038.00 (-1.03%)	3086.00	3027.70 - 3105.00	0.802 times
Wed 24 June 2026	3069.70 (3.6%)	2988.30	2971.00 - 3077.80	1.1789 times
Tue 23 June 2026	2962.90 (-3.16%)	3072.00	2943.50 - 3091.70	0.7558 times
Mon 22 June 2026	3059.60 (0.7%)	3040.00	3001.00 - 3065.00	0.8052 times
Fri 19 June 2026	3038.40 (0.83%)	3017.00	3009.10 - 3051.90	1.6884 times
Thu 18 June 2026	3013.40 (2.08%)	2952.00	2938.00 - 3041.00	0.8275 times
Wed 17 June 2026	2951.90 (0.28%)	2958.00	2934.60 - 2974.50	0.5804 times
Tue 16 June 2026	2943.60 (0.04%)	2971.40	2928.30 - 2997.70	0.8637 times

Daily chart AdaniEnterprises

Weekly price and charts AdaniEnterprises

Strong weekly Stock price targets for AdaniEnterprises ADANIENT are 3049.3 and 3244.1

Weekly Target 1	2888
Weekly Target 2	3015.8
Weekly Target 3	3082.8
Weekly Target 4	3210.6
Weekly Target 5	3277.6

Weekly price and volumes for Adani Enterprises

Date	Closing	Open	Range	Volume
Wed 01 July 2026	3143.60 (3.48%)	3020.00	2955.00 - 3149.80	0.6003 times
Thu 25 June 2026	3038.00 (-0.01%)	3040.00	2943.50 - 3105.00	0.6325 times
Fri 19 June 2026	3038.40 (4%)	2960.00	2928.30 - 3051.90	0.8049 times
Fri 12 June 2026	2921.60 (-4.15%)	3017.70	2886.20 - 3039.80	0.7075 times
Fri 05 June 2026	3048.20 (3.77%)	2949.90	2865.20 - 3059.80	1.0312 times
Fri 29 May 2026	2937.40 (8.1%)	2739.80	2739.30 - 3027.50	1.3363 times
Fri 22 May 2026	2717.30 (0.05%)	2700.00	2647.50 - 2774.50	0.8434 times
Fri 15 May 2026	2716.00 (8.38%)	2495.00	2400.10 - 2803.10	1.7536 times
Fri 08 May 2026	2505.90 (4.05%)	2390.40	2375.00 - 2549.90	1.1184 times
Thu 30 April 2026	2408.40 (5.28%)	2300.20	2286.00 - 2443.80	1.1719 times
Fri 24 April 2026	2287.60 (3.12%)	2218.30	2202.20 - 2333.90	1.0285 times

weekly chart AdaniEnterprises

Monthly price and charts AdaniEnterprises

Strong monthly Stock price targets for AdaniEnterprises ADANIENT are 3078.2 and 3215.2

Monthly Target 1	2965.07
Monthly Target 2	3054.33
Monthly Target 3	3102.0666666667
Monthly Target 4	3191.33
Monthly Target 5	3239.07

Monthly price and volumes Adani Enterprises

Date	Closing	Open	Range	Volume
Wed 01 July 2026	3143.60 (3.54%)	3041.00	3012.80 - 3149.80	0.0998 times
Tue 30 June 2026	3036.00 (3.36%)	2949.90	2865.20 - 3105.00	1.2254 times
Fri 29 May 2026	2937.40 (21.96%)	2390.40	2375.00 - 3027.50	1.7727 times
Thu 30 April 2026	2408.40 (36.93%)	1825.00	1770.10 - 2443.80	1.5719 times
Mon 30 March 2026	1758.80 (-18.64%)	2093.00	1753.00 - 2147.90	1.2094 times
Fri 27 February 2026	2161.80 (7%)	2021.00	1931.00 - 2288.00	0.9614 times
Fri 30 January 2026	2020.40 (-9.79%)	2249.00	1848.00 - 2303.90	0.9153 times
Wed 31 December 2025	2239.70 (-1.78%)	2300.00	2172.20 - 2304.00	0.6599 times
Fri 28 November 2025	2280.20 (-8.09%)	2484.00	2243.00 - 2553.70	1.0906 times
Fri 31 October 2025	2481.00 (-0.99%)	2518.40	2464.90 - 2617.30	0.4936 times
Tue 30 September 2025	2505.90 (11.64%)	2259.00	2248.00 - 2695.00	1.0222 times

monthly chart AdaniEnterprises

Indicator Analysis of AdaniEnterprises

Please login to view indicator analysis. or View indicator analysis of AdaniEnterprises ADANIENT on MunafaSutra.com for free

DMA SMA EMA moving averages of Adani Enterprises ADANIENT

DMA (daily moving average) of Adani Enterprises ADANIENT

DMA period	DMA value
5 day DMA	3049.96
12 day DMA	3013.51
20 day DMA	2991.01
35 day DMA	2894.11
50 day DMA	2743.48
100 day DMA	2406
150 day DMA	2338.52
200 day DMA	2375.57

EMA (exponential moving average) of Adani Enterprises ADANIENT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	3058.24	3015.56	3005.34
12 day EMA	3018.91	2996.25	2989.03
20 day EMA	2972.34	2954.32	2945.73
35 day EMA	2848.65	2831.29	2819.24
50 day EMA	2726.08	2709.05	2695.71

SMA (simple moving average) of Adani Enterprises ADANIENT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	3049.96	3013.82	3018.54
12 day SMA	3013.51	2995.01	2984.41
20 day SMA	2991.01	2982.23	2975.9
35 day SMA	2894.11	2875.72	2860.58
50 day SMA	2743.48	2724.97	2708.33
100 day SMA	2406	2393.99	2383.83
150 day SMA	2338.52	2333.78	2329.79
200 day SMA	2375.57	2371.26	2367.47

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
30 Tue	3050.90	2996.90	2984.50 to 3069.80	1.69 times
29 Mon	2988.00	3020.00	2970.00 to 3051.90	1.45 times
25 Thu	3057.20	3101.00	3050.00 to 3122.00	1 times
24 Wed	3089.40	2999.00	2986.10 to 3101.80	0.58 times
23 Tue	2979.60	3099.50	2968.00 to 3110.60	0.28 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
30 Tue	3065.80	3000.40	3000.40 to 3085.00	1.31 times
29 Mon	3005.30	3040.80	2990.00 to 3046.90	1.21 times
25 Thu	3075.40	3120.00	3070.00 to 3135.00	0.93 times
24 Wed	3107.50	3037.00	3006.50 to 3117.00	0.84 times
23 Tue	2997.60	3120.00	2989.00 to 3121.50	0.7 times

Option chain for Adani Enterprises ADANIENT 28 Tue July 2026 expiry

AdaniEnterprises ADANIENT Option strike: 3360.00

Date	CE	PE	PCR
30 Tue June 2026	21.45	373.00	0.07
29 Mon June 2026	18.40	380.05	0.08

AdaniEnterprises ADANIENT Option strike: 3320.00

Date	CE	PE	PCR
30 Tue June 2026	25.25	285.00	0.88
29 Mon June 2026	23.25	341.50	0.02
25 Thu June 2026	40.75	305.00	0

AdaniEnterprises ADANIENT Option strike: 3260.00

Date	CE	PE	PCR
30 Tue June 2026	36.70	299.20	0
29 Mon June 2026	31.10	299.20	0.1

AdaniEnterprises ADANIENT Option strike: 3240.00

Date	CE	PE	PCR
30 Tue June 2026	39.45	293.00	0.01
29 Mon June 2026	34.25	293.00	0.02
25 Thu June 2026	57.80	279.95	0.02

AdaniEnterprises ADANIENT Option strike: 3200.00

Date	CE	PE	PCR
30 Tue June 2026	50.10	193.05	0.33
29 Mon June 2026	42.55	251.10	0.1
25 Thu June 2026	69.45	209.75	0.11

AdaniEnterprises ADANIENT Option strike: 3180.00

Date	CE	PE	PCR
30 Tue June 2026	54.85	182.55	0.03
29 Mon June 2026	47.40	182.55	0.03
25 Thu June 2026	76.00	182.55	0.25

AdaniEnterprises ADANIENT Option strike: 3160.00

Date	CE	PE	PCR
30 Tue June 2026	58.65	166.80	0.16
29 Mon June 2026	52.20	214.30	0.21
25 Thu June 2026	82.25	180.30	0.62

AdaniEnterprises ADANIENT Option strike: 3140.00

Date	CE	PE	PCR
30 Tue June 2026	68.45	177.50	0.08
29 Mon June 2026	58.50	211.10	0.07
25 Thu June 2026	89.45	164.70	0.05

AdaniEnterprises ADANIENT Option strike: 3120.00

Date	CE	PE	PCR
30 Tue June 2026	75.50	140.90	0.23
29 Mon June 2026	63.70	195.50	0.17
25 Thu June 2026	98.25	151.10	0.15

AdaniEnterprises ADANIENT Option strike: 3100.00

Date	CE	PE	PCR
30 Tue June 2026	83.10	126.70	0.24
29 Mon June 2026	70.05	181.55	0.24
25 Thu June 2026	106.00	146.60	0.3

AdaniEnterprises ADANIENT Option strike: 3080.00

Date	CE	PE	PCR
30 Tue June 2026	91.95	117.35	0.62
29 Mon June 2026	76.40	169.30	0.61
25 Thu June 2026	114.55	136.05	0.75

AdaniEnterprises ADANIENT Option strike: 3060.00

Date	CE	PE	PCR
30 Tue June 2026	101.90	107.50	0.31
29 Mon June 2026	85.70	155.45	0.26
25 Thu June 2026	123.45	126.10	0.33

AdaniEnterprises ADANIENT Option strike: 3040.00

Date	CE	PE	PCR
30 Tue June 2026	111.20	97.70	0.91
29 Mon June 2026	94.40	144.35	1.21
25 Thu June 2026	132.85	112.65	1.35

AdaniEnterprises ADANIENT Option strike: 3020.00

Date	CE	PE	PCR
30 Tue June 2026	121.50	87.65	0.35
29 Mon June 2026	103.10	131.90	0.26
25 Thu June 2026	147.20	106.10	0.64

AdaniEnterprises ADANIENT Option strike: 3000.00

Date	CE	PE	PCR
30 Tue June 2026	133.20	79.20	0.94
29 Mon June 2026	111.35	120.70	0.84
25 Thu June 2026	153.30	94.90	1.05

AdaniEnterprises ADANIENT Option strike: 2980.00

Date	CE	PE	PCR
30 Tue June 2026	145.50	71.15	1.48
29 Mon June 2026	122.10	113.05	1.03
25 Thu June 2026	166.60	87.55	1.84

AdaniEnterprises ADANIENT Option strike: 2960.00

Date	CE	PE	PCR
30 Tue June 2026	155.70	64.60	2.94
29 Mon June 2026	131.75	104.40	1.13
25 Thu June 2026	177.75	78.65	0.78

AdaniEnterprises ADANIENT Option strike: 2940.00

Date	CE	PE	PCR
30 Tue June 2026	168.30	57.75	2.55
29 Mon June 2026	143.95	95.10	1.51
25 Thu June 2026	196.70	71.00	17.67

AdaniEnterprises ADANIENT Option strike: 2920.00

Date	CE	PE	PCR
30 Tue June 2026	182.70	52.10	12.25
29 Mon June 2026	158.20	86.75	4.75
25 Thu June 2026	203.00	63.40	3

AdaniEnterprises ADANIENT Option strike: 2900.00

Date	CE	PE	PCR
30 Tue June 2026	200.00	47.10	3.03
29 Mon June 2026	165.55	78.85	3.05
25 Thu June 2026	216.85	58.80	3.16

AdaniEnterprises ADANIENT Option strike: 2860.00

Date	CE	PE	PCR
30 Tue June 2026	190.45	38.05	33.9
29 Mon June 2026	190.45	63.75	6.8
25 Thu June 2026	260.00	47.05	14.67

AdaniEnterprises ADANIENT Option strike: 2840.00

Date	CE	PE	PCR
30 Tue June 2026	240.00	34.40	31.86
29 Mon June 2026	211.35	59.25	30.47
25 Thu June 2026	260.00	42.20	7

AdaniEnterprises ADANIENT Option strike: 2800.00

Date	CE	PE	PCR
30 Tue June 2026	278.25	27.75	3.45
29 Mon June 2026	242.00	47.95	5.91
25 Thu June 2026	292.60	34.85	4.38

AdaniEnterprises ADANIENT Option strike: 2780.00

Date	CE	PE	PCR
30 Tue June 2026	252.50	24.25	27.5
29 Mon June 2026	252.50	45.05	15.5

AdaniEnterprises ADANIENT Option strike: 2720.00

Date	CE	PE	PCR
30 Tue June 2026	382.00	18.20	25
29 Mon June 2026	382.00	32.15	21
25 Thu June 2026	382.00	21.35	13

AdaniEnterprises ADANIENT Option strike: 2700.00

Date	CE	PE	PCR
30 Tue June 2026	380.00	16.05	6.05
29 Mon June 2026	311.00	29.25	5.17
25 Thu June 2026	375.95	20.40	1.19

AdaniEnterprises ADANIENT Option strike: 2680.00

Date	CE	PE	PCR
30 Tue June 2026	376.30	14.90	2.65
29 Mon June 2026	399.00	26.75	2.28
25 Thu June 2026	399.00	17.80	1.72

AdaniEnterprises ADANIENT Option strike: 2600.00

Date	CE	PE	PCR
30 Tue June 2026	456.45	10.40	1.64
29 Mon June 2026	404.70	17.20	2.01
25 Thu June 2026	459.40	12.00	2.14

Feed