Login or Join
HomepageAdaniEnterprises ADANIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Enterprises ADANIENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets AdaniEnterprises
Strong Daily Stock price targets for AdaniEnterprises ADANIENT are 2952.55 and 2995.45
| Daily Target 1 | 2945.07 |
| Daily Target 2 | 2960.03 |
| Daily Target 3 | 2987.9666666667 |
| Daily Target 4 | 3002.93 |
| Daily Target 5 | 3030.87 |
Daily price and volume Adani Enterprises
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 2975.00 (-1.49%) | 2995.60 | 2973.00 - 3015.90 | 0.4787 times | Fri 18 September 2026 | 3020.00 (3.31%) | 2933.00 | 2924.60 - 3020.00 | 0.9957 times | Thu 17 September 2026 | 2923.20 (0.11%) | 2930.10 | 2907.00 - 2945.00 | 0.3596 times | Wed 16 September 2026 | 2920.00 (-0.29%) | 2957.00 | 2914.30 - 2972.90 | 0.4676 times | Tue 15 September 2026 | 2928.60 (-4.29%) | 3080.00 | 2921.30 - 3083.70 | 1.0906 times | Fri 11 September 2026 | 3060.00 (-0.56%) | 3040.00 | 2999.00 - 3065.00 | 1.1102 times | Thu 10 September 2026 | 3077.20 (-0.89%) | 3114.50 | 3041.10 - 3114.50 | 1.0496 times | Wed 09 September 2026 | 3104.70 (5.13%) | 2959.90 | 2935.20 - 3142.00 | 3.2538 times | Tue 08 September 2026 | 2953.10 (0.11%) | 2933.00 | 2918.00 - 2968.80 | 0.5941 times | Mon 07 September 2026 | 2950.00 (0.41%) | 2940.00 | 2918.50 - 2964.40 | 0.6001 times | Fri 04 September 2026 | 2938.00 (1.28%) | 2900.00 | 2882.80 - 2965.00 | 0.6488 times |
Weekly price and charts AdaniEnterprises
Strong weekly Stock price targets for AdaniEnterprises ADANIENT are 2952.55 and 2995.45
| Weekly Target 1 | 2945.07 |
| Weekly Target 2 | 2960.03 |
| Weekly Target 3 | 2987.9666666667 |
| Weekly Target 4 | 3002.93 |
| Weekly Target 5 | 3030.87 |
Weekly price and volumes for Adani Enterprises
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 2975.00 (-1.49%) | 2995.60 | 2973.00 - 3015.90 | 0.1122 times | Fri 18 September 2026 | 3020.00 (-1.31%) | 3080.00 | 2907.00 - 3083.70 | 0.6828 times | Fri 11 September 2026 | 3060.00 (4.15%) | 2940.00 | 2918.00 - 3142.00 | 1.5485 times | Fri 04 September 2026 | 2938.00 (-7.27%) | 3165.00 | 2830.50 - 3165.00 | 2.9028 times | Fri 28 August 2026 | 3168.50 (5.72%) | 3010.00 | 2962.50 - 3173.70 | 1.0358 times | Fri 21 August 2026 | 2997.00 (-1.26%) | 3049.00 | 2967.30 - 3058.60 | 0.5903 times | Fri 14 August 2026 | 3035.10 (0.5%) | 3020.00 | 2932.80 - 3062.00 | 0.9121 times | Fri 07 August 2026 | 3020.00 (0.35%) | 3025.00 | 3004.50 - 3091.50 | 0.6089 times | Fri 31 July 2026 | 3009.50 (-0.56%) | 3045.10 | 2972.70 - 3067.50 | 0.7775 times | Fri 24 July 2026 | 3026.40 (-4.25%) | 3162.70 | 2992.50 - 3213.50 | 0.829 times | Fri 17 July 2026 | 3160.70 (0.11%) | 3127.30 | 3115.20 - 3219.70 | 0.966 times |
Monthly price and charts AdaniEnterprises
Strong monthly Stock price targets for AdaniEnterprises ADANIENT are 2902.75 and 3214.25
| Monthly Target 1 | 2671 |
| Monthly Target 2 | 2823 |
| Monthly Target 3 | 2982.5 |
| Monthly Target 4 | 3134.5 |
| Monthly Target 5 | 3294 |
Monthly price and volumes Adani Enterprises
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 2975.00 (4.05%) | 2910.00 | 2830.50 - 3142.00 | 0.6215 times | Mon 31 August 2026 | 2859.10 (-5%) | 3025.00 | 2859.10 - 3173.70 | 0.9121 times | Fri 31 July 2026 | 3009.50 (-0.87%) | 3041.00 | 2972.70 - 3245.00 | 1.015 times | Tue 30 June 2026 | 3036.00 (3.36%) | 2949.90 | 2865.20 - 3105.00 | 1.098 times | Fri 29 May 2026 | 2937.40 (21.96%) | 2390.40 | 2375.00 - 3027.50 | 1.5884 times | Thu 30 April 2026 | 2408.40 (36.93%) | 1825.00 | 1770.10 - 2443.80 | 1.4085 times | Mon 30 March 2026 | 1758.80 (-18.64%) | 2093.00 | 1753.00 - 2147.90 | 1.0837 times | Fri 27 February 2026 | 2161.80 (7%) | 2021.00 | 1931.00 - 2288.00 | 0.8614 times | Fri 30 January 2026 | 2020.40 (-9.79%) | 2249.00 | 1848.00 - 2303.90 | 0.8201 times | Wed 31 December 2025 | 2239.70 (-1.78%) | 2300.00 | 2172.20 - 2304.00 | 0.5913 times | Fri 28 November 2025 | 2280.20 (-8.09%) | 2484.00 | 2243.00 - 2553.70 | 0.9772 times |
Indicator Analysis of AdaniEnterprises
Please login to view indicator analysis. or View indicator analysis of AdaniEnterprises ADANIENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Enterprises ADANIENT
DMA (daily moving average) of Adani Enterprises ADANIENT
| DMA period | DMA value |
| 5 day DMA | 2953.36 |
| 12 day DMA | 2979.23 |
| 20 day DMA | 2996.19 |
| 35 day DMA | 3003.45 |
| 50 day DMA | 3032.44 |
| 100 day DMA | 2947.49 |
| 150 day DMA | 2658.97 |
| 200 day DMA | 2539.7 |
EMA (exponential moving average) of Adani Enterprises ADANIENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2976.89 | 2977.83 | 2956.75 |
| 12 day EMA | 2982.05 | 2983.33 | 2976.66 |
| 20 day EMA | 2990.72 | 2992.37 | 2989.46 |
| 35 day EMA | 3013.25 | 3015.5 | 3015.24 |
| 50 day EMA | 3032.05 | 3034.38 | 3034.97 |
SMA (simple moving average) of Adani Enterprises ADANIENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2953.36 | 2970.36 | 2981.8 |
| 12 day SMA | 2979.23 | 2972.3 | 2959.29 |
| 20 day SMA | 2996.19 | 2997.29 | 2996.03 |
| 35 day SMA | 3003.45 | 3004.44 | 3005.27 |
| 50 day SMA | 3032.44 | 3036.09 | 3037.36 |
| 100 day SMA | 2947.49 | 2941.87 | 2934.88 |
| 150 day SMA | 2658.97 | 2653.99 | 2648.86 |
| 200 day SMA | 2539.7 | 2536.23 | 2532.41 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 18 Fri | 2998.50 | 2950.90 | 2935.00 to 3017.20 | 0.99 times |
| 17 Thu | 2940.30 | 2941.30 | 2914.50 to 2957.20 | 0.99 times |
| 16 Wed | 2940.40 | 2960.00 | 2920.50 to 2973.00 | 0.99 times |
| 15 Tue | 2932.70 | 3078.80 | 2924.10 to 3078.80 | 0.99 times |
| 11 Fri | 3071.60 | 3045.00 | 3007.60 to 3076.70 | 1.04 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 18 Fri | 3011.60 | 2972.00 | 2957.00 to 3030.00 | 1.14 times |
| 17 Thu | 2955.50 | 2954.10 | 2930.10 to 2970.00 | 0.99 times |
| 16 Wed | 2954.10 | 2969.00 | 2938.40 to 2985.00 | 0.97 times |
| 15 Tue | 2946.80 | 3076.50 | 2941.30 to 3076.50 | 0.97 times |
| 11 Fri | 3086.60 | 3051.00 | 3026.00 to 3091.40 | 0.93 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 18 Fri | 3028.10 | 2990.00 | 2971.00 to 3037.20 | 1.45 times |
| 17 Thu | 2971.50 | 2970.00 | 2945.00 to 2983.40 | 1.44 times |
| 16 Wed | 2971.00 | 2977.00 | 2960.00 to 2997.40 | 0.9 times |
| 15 Tue | 2959.60 | 3081.40 | 2956.00 to 3083.90 | 0.88 times |
| 11 Fri | 3099.60 | 3070.00 | 3044.40 to 3100.00 | 0.33 times |
Option chain for Adani Enterprises ADANIENT 29 Tue September 2026 expiry
AdaniEnterprises ADANIENT Option strike: 3500.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 1.60 | 392.50 | 0.09 |
| 17 Thu September 2026 | 1.55 | 392.50 | 0.08 |
| 16 Wed September 2026 | 2.25 | 392.50 | 0.07 |
| 15 Tue September 2026 | 3.05 | 392.50 | 0.07 |
AdaniEnterprises ADANIENT Option strike: 3450.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 2.05 | 338.80 | 0.01 |
| 17 Thu September 2026 | 1.85 | 338.80 | 0.01 |
| 16 Wed September 2026 | 2.90 | 338.80 | 0.01 |
| 15 Tue September 2026 | 4.05 | 338.80 | 0.01 |
AdaniEnterprises ADANIENT Option strike: 3400.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 2.45 | 458.10 | 0.04 |
| 17 Thu September 2026 | 2.15 | 458.10 | 0.04 |
| 16 Wed September 2026 | 3.45 | 294.95 | 0.05 |
| 15 Tue September 2026 | 4.40 | 294.95 | 0.04 |
AdaniEnterprises ADANIENT Option strike: 3350.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 3.15 | 249.40 | 0.01 |
| 17 Thu September 2026 | 2.75 | 249.40 | 0.01 |
| 16 Wed September 2026 | 4.65 | 249.40 | 0.01 |
| 15 Tue September 2026 | 5.35 | 249.40 | 0.01 |
AdaniEnterprises ADANIENT Option strike: 3300.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 3.80 | 318.50 | 0.33 |
| 17 Thu September 2026 | 3.40 | 368.05 | 0.32 |
| 16 Wed September 2026 | 4.95 | 315.00 | 0.25 |
| 15 Tue September 2026 | 6.35 | 315.00 | 0.25 |
AdaniEnterprises ADANIENT Option strike: 3250.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 5.25 | 250.05 | 0.11 |
| 17 Thu September 2026 | 4.25 | 315.00 | 0.11 |
| 16 Wed September 2026 | 6.25 | 315.00 | 0.11 |
| 15 Tue September 2026 | 8.10 | 315.00 | 0.1 |
AdaniEnterprises ADANIENT Option strike: 3200.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 7.40 | 207.95 | 0.37 |
| 17 Thu September 2026 | 6.10 | 265.80 | 0.42 |
| 16 Wed September 2026 | 8.40 | 277.00 | 0.41 |
| 15 Tue September 2026 | 10.15 | 277.00 | 0.4 |
AdaniEnterprises ADANIENT Option strike: 3150.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 10.90 | 164.45 | 0.24 |
| 17 Thu September 2026 | 8.40 | 217.20 | 0.24 |
| 16 Wed September 2026 | 11.55 | 220.35 | 0.24 |
| 15 Tue September 2026 | 14.20 | 233.60 | 0.23 |
AdaniEnterprises ADANIENT Option strike: 3100.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 18.20 | 124.50 | 0.27 |
| 17 Thu September 2026 | 12.75 | 171.05 | 0.27 |
| 16 Wed September 2026 | 16.70 | 175.30 | 0.3 |
| 15 Tue September 2026 | 19.85 | 186.40 | 0.31 |
AdaniEnterprises ADANIENT Option strike: 3050.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 30.60 | 85.10 | 0.58 |
| 17 Thu September 2026 | 19.90 | 129.35 | 0.47 |
| 16 Wed September 2026 | 25.05 | 133.80 | 0.49 |
| 15 Tue September 2026 | 28.75 | 145.25 | 0.48 |
AdaniEnterprises ADANIENT Option strike: 3000.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 50.70 | 52.95 | 0.38 |
| 17 Thu September 2026 | 32.15 | 91.15 | 0.51 |
| 16 Wed September 2026 | 38.05 | 97.35 | 0.53 |
| 15 Tue September 2026 | 41.55 | 108.60 | 0.53 |
AdaniEnterprises ADANIENT Option strike: 2950.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 78.55 | 32.30 | 1.21 |
| 17 Thu September 2026 | 51.10 | 60.20 | 0.74 |
| 16 Wed September 2026 | 57.95 | 67.35 | 0.94 |
| 15 Tue September 2026 | 59.80 | 78.20 | 1.32 |
AdaniEnterprises ADANIENT Option strike: 2900.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 114.20 | 18.70 | 0.89 |
| 17 Thu September 2026 | 77.20 | 37.10 | 0.9 |
| 16 Wed September 2026 | 84.45 | 44.75 | 0.96 |
| 15 Tue September 2026 | 83.60 | 53.25 | 0.91 |
AdaniEnterprises ADANIENT Option strike: 2850.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 151.40 | 11.10 | 2.78 |
| 17 Thu September 2026 | 112.20 | 22.00 | 2.48 |
| 16 Wed September 2026 | 118.95 | 28.70 | 2.65 |
| 15 Tue September 2026 | 117.35 | 35.05 | 2.71 |
AdaniEnterprises ADANIENT Option strike: 2800.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 199.15 | 6.55 | 5.97 |
| 17 Thu September 2026 | 153.80 | 12.75 | 5.65 |
| 16 Wed September 2026 | 158.20 | 18.15 | 5.2 |
| 15 Tue September 2026 | 154.05 | 22.85 | 5.14 |
AdaniEnterprises ADANIENT Option strike: 2750.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 270.00 | 4.90 | 2.72 |
| 17 Thu September 2026 | 199.35 | 8.15 | 5.06 |
| 16 Wed September 2026 | 198.70 | 12.15 | 4.94 |
| 15 Tue September 2026 | 198.70 | 15.05 | 3.9 |
AdaniEnterprises ADANIENT Option strike: 2700.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 247.60 | 3.80 | 10.24 |
| 17 Thu September 2026 | 247.60 | 5.80 | 9.99 |
| 16 Wed September 2026 | 247.60 | 8.60 | 11.86 |
| 15 Tue September 2026 | 243.30 | 10.20 | 11.99 |
AdaniEnterprises ADANIENT Option strike: 2650.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 249.75 | 2.90 | 0.67 |
| 17 Thu September 2026 | 249.75 | 4.50 | 0.63 |
| 16 Wed September 2026 | 249.75 | 6.35 | 0.54 |
| 15 Tue September 2026 | 249.75 | 7.60 | 0.47 |
AdaniEnterprises ADANIENT Option strike: 2600.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 401.55 | 2.75 | 4.12 |
| 17 Thu September 2026 | 345.45 | 3.75 | 4.72 |
| 16 Wed September 2026 | 344.25 | 5.10 | 5.15 |
| 15 Tue September 2026 | 340.00 | 5.95 | 5.21 |
AdaniEnterprises ADANIENT Option strike: 2550.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 361.15 | 2.85 | 12.2 |
| 17 Thu September 2026 | 361.15 | 2.85 | 12.2 |
| 16 Wed September 2026 | 361.15 | 4.00 | 11.2 |
| 15 Tue September 2026 | 361.15 | 4.60 | 10.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.