Login or Join
HomepageAdaniEnterprises ADANIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Enterprises ADANIENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets AdaniEnterprises
Strong Daily Stock price targets for AdaniEnterprises ADANIENT are 2972.3 and 3067.7
| Daily Target 1 | 2892.8 |
| Daily Target 2 | 2956.4 |
| Daily Target 3 | 2988.2 |
| Daily Target 4 | 3051.8 |
| Daily Target 5 | 3083.6 |
Daily price and volume Adani Enterprises
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 3020.00 (3.31%) | 2933.00 | 2924.60 - 3020.00 | 0.979 times | Thu 17 September 2026 | 2923.20 (0.11%) | 2930.10 | 2907.00 - 2945.00 | 0.3536 times | Wed 16 September 2026 | 2920.00 (-0.29%) | 2957.00 | 2914.30 - 2972.90 | 0.4598 times | Tue 15 September 2026 | 2928.60 (-4.29%) | 3080.00 | 2921.30 - 3083.70 | 1.0724 times | Fri 11 September 2026 | 3060.00 (-0.56%) | 3040.00 | 2999.00 - 3065.00 | 1.0916 times | Thu 10 September 2026 | 3077.20 (-0.89%) | 3114.50 | 3041.10 - 3114.50 | 1.0321 times | Wed 09 September 2026 | 3104.70 (5.13%) | 2959.90 | 2935.20 - 3142.00 | 3.1994 times | Tue 08 September 2026 | 2953.10 (0.11%) | 2933.00 | 2918.00 - 2968.80 | 0.5841 times | Mon 07 September 2026 | 2950.00 (0.41%) | 2940.00 | 2918.50 - 2964.40 | 0.59 times | Fri 04 September 2026 | 2938.00 (1.28%) | 2900.00 | 2882.80 - 2965.00 | 0.6379 times | Thu 03 September 2026 | 2901.00 (0.32%) | 2905.00 | 2885.20 - 2920.50 | 0.4908 times |
Weekly price and charts AdaniEnterprises
Strong weekly Stock price targets for AdaniEnterprises ADANIENT are 2875.15 and 3051.85
| Weekly Target 1 | 2826.87 |
| Weekly Target 2 | 2923.43 |
| Weekly Target 3 | 3003.5666666667 |
| Weekly Target 4 | 3100.13 |
| Weekly Target 5 | 3180.27 |
Weekly price and volumes for Adani Enterprises
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 3020.00 (-1.31%) | 3080.00 | 2907.00 - 3083.70 | 0.6291 times | Fri 11 September 2026 | 3060.00 (4.15%) | 2940.00 | 2918.00 - 3142.00 | 1.4267 times | Fri 04 September 2026 | 2938.00 (-7.27%) | 3165.00 | 2830.50 - 3165.00 | 2.6745 times | Fri 28 August 2026 | 3168.50 (5.72%) | 3010.00 | 2962.50 - 3173.70 | 0.9544 times | Fri 21 August 2026 | 2997.00 (-1.26%) | 3049.00 | 2967.30 - 3058.60 | 0.5439 times | Fri 14 August 2026 | 3035.10 (0.5%) | 3020.00 | 2932.80 - 3062.00 | 0.8404 times | Fri 07 August 2026 | 3020.00 (0.35%) | 3025.00 | 3004.50 - 3091.50 | 0.561 times | Fri 31 July 2026 | 3009.50 (-0.56%) | 3045.10 | 2972.70 - 3067.50 | 0.7163 times | Fri 24 July 2026 | 3026.40 (-4.25%) | 3162.70 | 2992.50 - 3213.50 | 0.7638 times | Fri 17 July 2026 | 3160.70 (0.11%) | 3127.30 | 3115.20 - 3219.70 | 0.89 times | Fri 10 July 2026 | 3157.30 (-1.71%) | 3230.00 | 3026.80 - 3245.00 | 1.472 times |
Monthly price and charts AdaniEnterprises
Strong monthly Stock price targets for AdaniEnterprises ADANIENT are 2925.25 and 3236.75
| Monthly Target 1 | 2686 |
| Monthly Target 2 | 2853 |
| Monthly Target 3 | 2997.5 |
| Monthly Target 4 | 3164.5 |
| Monthly Target 5 | 3309 |
Monthly price and volumes Adani Enterprises
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 3020.00 (5.63%) | 2910.00 | 2830.50 - 3142.00 | 0.6022 times | Mon 31 August 2026 | 2859.10 (-5%) | 3025.00 | 2859.10 - 3173.70 | 0.914 times | Fri 31 July 2026 | 3009.50 (-0.87%) | 3041.00 | 2972.70 - 3245.00 | 1.0171 times | Tue 30 June 2026 | 3036.00 (3.36%) | 2949.90 | 2865.20 - 3105.00 | 1.1002 times | Fri 29 May 2026 | 2937.40 (21.96%) | 2390.40 | 2375.00 - 3027.50 | 1.5916 times | Thu 30 April 2026 | 2408.40 (36.93%) | 1825.00 | 1770.10 - 2443.80 | 1.4114 times | Mon 30 March 2026 | 1758.80 (-18.64%) | 2093.00 | 1753.00 - 2147.90 | 1.0859 times | Fri 27 February 2026 | 2161.80 (7%) | 2021.00 | 1931.00 - 2288.00 | 0.8632 times | Fri 30 January 2026 | 2020.40 (-9.79%) | 2249.00 | 1848.00 - 2303.90 | 0.8218 times | Wed 31 December 2025 | 2239.70 (-1.78%) | 2300.00 | 2172.20 - 2304.00 | 0.5925 times | Fri 28 November 2025 | 2280.20 (-8.09%) | 2484.00 | 2243.00 - 2553.70 | 0.9792 times |
Indicator Analysis of AdaniEnterprises
Please login to view indicator analysis. or View indicator analysis of AdaniEnterprises ADANIENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Enterprises ADANIENT
DMA (daily moving average) of Adani Enterprises ADANIENT
| DMA period | DMA value |
| 5 day DMA | 2970.36 |
| 12 day DMA | 2972.3 |
| 20 day DMA | 2997.29 |
| 35 day DMA | 3004.44 |
| 50 day DMA | 3036.09 |
| 100 day DMA | 2941.87 |
| 150 day DMA | 2653.99 |
| 200 day DMA | 2536.23 |
EMA (exponential moving average) of Adani Enterprises ADANIENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2977.83 | 2956.75 | 2973.52 |
| 12 day EMA | 2983.34 | 2976.68 | 2986.4 |
| 20 day EMA | 2992.37 | 2989.46 | 2996.43 |
| 35 day EMA | 3016.17 | 3015.94 | 3021.4 |
| 50 day EMA | 3037.25 | 3037.95 | 3042.63 |
SMA (simple moving average) of Adani Enterprises ADANIENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2970.36 | 2981.8 | 3018.1 |
| 12 day SMA | 2972.3 | 2959.29 | 2953.95 |
| 20 day SMA | 2997.29 | 2996.03 | 2999.39 |
| 35 day SMA | 3004.44 | 3005.27 | 3008.17 |
| 50 day SMA | 3036.09 | 3037.36 | 3039.83 |
| 100 day SMA | 2941.87 | 2934.88 | 2928.53 |
| 150 day SMA | 2653.99 | 2648.86 | 2644.21 |
| 200 day SMA | 2536.23 | 2532.41 | 2529.36 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 18 Fri | 2998.50 | 2950.90 | 2935.00 to 3017.20 | 0.99 times |
| 17 Thu | 2940.30 | 2941.30 | 2914.50 to 2957.20 | 0.99 times |
| 16 Wed | 2940.40 | 2960.00 | 2920.50 to 2973.00 | 0.99 times |
| 15 Tue | 2932.70 | 3078.80 | 2924.10 to 3078.80 | 0.99 times |
| 11 Fri | 3071.60 | 3045.00 | 3007.60 to 3076.70 | 1.04 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 18 Fri | 3011.60 | 2972.00 | 2957.00 to 3030.00 | 1.14 times |
| 17 Thu | 2955.50 | 2954.10 | 2930.10 to 2970.00 | 0.99 times |
| 16 Wed | 2954.10 | 2969.00 | 2938.40 to 2985.00 | 0.97 times |
| 15 Tue | 2946.80 | 3076.50 | 2941.30 to 3076.50 | 0.97 times |
| 11 Fri | 3086.60 | 3051.00 | 3026.00 to 3091.40 | 0.93 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 18 Fri | 3028.10 | 2990.00 | 2971.00 to 3037.20 | 1.45 times |
| 17 Thu | 2971.50 | 2970.00 | 2945.00 to 2983.40 | 1.44 times |
| 16 Wed | 2971.00 | 2977.00 | 2960.00 to 2997.40 | 0.9 times |
| 15 Tue | 2959.60 | 3081.40 | 2956.00 to 3083.90 | 0.88 times |
| 11 Fri | 3099.60 | 3070.00 | 3044.40 to 3100.00 | 0.33 times |
Option chain for Adani Enterprises ADANIENT 29 Tue September 2026 expiry
AdaniEnterprises ADANIENT Option strike: 3500.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 1.60 | 392.50 | 0.09 |
| 17 Thu September 2026 | 1.55 | 392.50 | 0.08 |
| 16 Wed September 2026 | 2.25 | 392.50 | 0.07 |
| 15 Tue September 2026 | 3.05 | 392.50 | 0.07 |
AdaniEnterprises ADANIENT Option strike: 3450.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 2.05 | 338.80 | 0.01 |
| 17 Thu September 2026 | 1.85 | 338.80 | 0.01 |
| 16 Wed September 2026 | 2.90 | 338.80 | 0.01 |
| 15 Tue September 2026 | 4.05 | 338.80 | 0.01 |
AdaniEnterprises ADANIENT Option strike: 3400.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 2.45 | 458.10 | 0.04 |
| 17 Thu September 2026 | 2.15 | 458.10 | 0.04 |
| 16 Wed September 2026 | 3.45 | 294.95 | 0.05 |
| 15 Tue September 2026 | 4.40 | 294.95 | 0.04 |
AdaniEnterprises ADANIENT Option strike: 3350.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 3.15 | 249.40 | 0.01 |
| 17 Thu September 2026 | 2.75 | 249.40 | 0.01 |
| 16 Wed September 2026 | 4.65 | 249.40 | 0.01 |
| 15 Tue September 2026 | 5.35 | 249.40 | 0.01 |
AdaniEnterprises ADANIENT Option strike: 3300.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 3.80 | 318.50 | 0.33 |
| 17 Thu September 2026 | 3.40 | 368.05 | 0.32 |
| 16 Wed September 2026 | 4.95 | 315.00 | 0.25 |
| 15 Tue September 2026 | 6.35 | 315.00 | 0.25 |
AdaniEnterprises ADANIENT Option strike: 3250.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 5.25 | 250.05 | 0.11 |
| 17 Thu September 2026 | 4.25 | 315.00 | 0.11 |
| 16 Wed September 2026 | 6.25 | 315.00 | 0.11 |
| 15 Tue September 2026 | 8.10 | 315.00 | 0.1 |
AdaniEnterprises ADANIENT Option strike: 3200.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 7.40 | 207.95 | 0.37 |
| 17 Thu September 2026 | 6.10 | 265.80 | 0.42 |
| 16 Wed September 2026 | 8.40 | 277.00 | 0.41 |
| 15 Tue September 2026 | 10.15 | 277.00 | 0.4 |
AdaniEnterprises ADANIENT Option strike: 3150.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 10.90 | 164.45 | 0.24 |
| 17 Thu September 2026 | 8.40 | 217.20 | 0.24 |
| 16 Wed September 2026 | 11.55 | 220.35 | 0.24 |
| 15 Tue September 2026 | 14.20 | 233.60 | 0.23 |
AdaniEnterprises ADANIENT Option strike: 3100.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 18.20 | 124.50 | 0.27 |
| 17 Thu September 2026 | 12.75 | 171.05 | 0.27 |
| 16 Wed September 2026 | 16.70 | 175.30 | 0.3 |
| 15 Tue September 2026 | 19.85 | 186.40 | 0.31 |
AdaniEnterprises ADANIENT Option strike: 3050.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 30.60 | 85.10 | 0.58 |
| 17 Thu September 2026 | 19.90 | 129.35 | 0.47 |
| 16 Wed September 2026 | 25.05 | 133.80 | 0.49 |
| 15 Tue September 2026 | 28.75 | 145.25 | 0.48 |
AdaniEnterprises ADANIENT Option strike: 3000.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 50.70 | 52.95 | 0.38 |
| 17 Thu September 2026 | 32.15 | 91.15 | 0.51 |
| 16 Wed September 2026 | 38.05 | 97.35 | 0.53 |
| 15 Tue September 2026 | 41.55 | 108.60 | 0.53 |
AdaniEnterprises ADANIENT Option strike: 2950.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 78.55 | 32.30 | 1.21 |
| 17 Thu September 2026 | 51.10 | 60.20 | 0.74 |
| 16 Wed September 2026 | 57.95 | 67.35 | 0.94 |
| 15 Tue September 2026 | 59.80 | 78.20 | 1.32 |
AdaniEnterprises ADANIENT Option strike: 2900.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 114.20 | 18.70 | 0.89 |
| 17 Thu September 2026 | 77.20 | 37.10 | 0.9 |
| 16 Wed September 2026 | 84.45 | 44.75 | 0.96 |
| 15 Tue September 2026 | 83.60 | 53.25 | 0.91 |
AdaniEnterprises ADANIENT Option strike: 2850.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 151.40 | 11.10 | 2.78 |
| 17 Thu September 2026 | 112.20 | 22.00 | 2.48 |
| 16 Wed September 2026 | 118.95 | 28.70 | 2.65 |
| 15 Tue September 2026 | 117.35 | 35.05 | 2.71 |
AdaniEnterprises ADANIENT Option strike: 2800.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 199.15 | 6.55 | 5.97 |
| 17 Thu September 2026 | 153.80 | 12.75 | 5.65 |
| 16 Wed September 2026 | 158.20 | 18.15 | 5.2 |
| 15 Tue September 2026 | 154.05 | 22.85 | 5.14 |
AdaniEnterprises ADANIENT Option strike: 2750.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 270.00 | 4.90 | 2.72 |
| 17 Thu September 2026 | 199.35 | 8.15 | 5.06 |
| 16 Wed September 2026 | 198.70 | 12.15 | 4.94 |
| 15 Tue September 2026 | 198.70 | 15.05 | 3.9 |
AdaniEnterprises ADANIENT Option strike: 2700.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 247.60 | 3.80 | 10.24 |
| 17 Thu September 2026 | 247.60 | 5.80 | 9.99 |
| 16 Wed September 2026 | 247.60 | 8.60 | 11.86 |
| 15 Tue September 2026 | 243.30 | 10.20 | 11.99 |
AdaniEnterprises ADANIENT Option strike: 2650.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 249.75 | 2.90 | 0.67 |
| 17 Thu September 2026 | 249.75 | 4.50 | 0.63 |
| 16 Wed September 2026 | 249.75 | 6.35 | 0.54 |
| 15 Tue September 2026 | 249.75 | 7.60 | 0.47 |
AdaniEnterprises ADANIENT Option strike: 2600.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 401.55 | 2.75 | 4.12 |
| 17 Thu September 2026 | 345.45 | 3.75 | 4.72 |
| 16 Wed September 2026 | 344.25 | 5.10 | 5.15 |
| 15 Tue September 2026 | 340.00 | 5.95 | 5.21 |
AdaniEnterprises ADANIENT Option strike: 2550.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 361.15 | 2.85 | 12.2 |
| 17 Thu September 2026 | 361.15 | 2.85 | 12.2 |
| 16 Wed September 2026 | 361.15 | 4.00 | 11.2 |
| 15 Tue September 2026 | 361.15 | 4.60 | 10.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.