AdaniEnterprises ADANIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adani Enterprises ADANIENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Comm.Trading & Distribution sector

Daily price and charts and targets AdaniEnterprises

Strong Daily Stock price targets for AdaniEnterprises ADANIENT are 3023.75 and 3066.55

Daily Target 1	2990.33
Daily Target 2	3014.37
Daily Target 3	3033.1333333333
Daily Target 4	3057.17
Daily Target 5	3075.93

Daily price and volume Adani Enterprises

Date	Closing	Open	Range	Volume
Fri 19 June 2026	3038.40 (0.83%)	3017.00	3009.10 - 3051.90	1.9935 times
Thu 18 June 2026	3013.40 (2.08%)	2952.00	2938.00 - 3041.00	0.9771 times
Wed 17 June 2026	2951.90 (0.28%)	2958.00	2934.60 - 2974.50	0.6853 times
Tue 16 June 2026	2943.60 (0.04%)	2971.40	2928.30 - 2997.70	1.0197 times
Mon 15 June 2026	2942.50 (0.72%)	2960.00	2935.00 - 2983.00	0.6466 times
Fri 12 June 2026	2921.60 (0.44%)	2958.80	2886.20 - 2971.90	1.2781 times
Thu 11 June 2026	2908.80 (-0.76%)	2895.10	2895.10 - 2966.80	0.663 times
Wed 10 June 2026	2931.10 (-1.64%)	2977.00	2918.00 - 2994.90	0.8122 times
Tue 09 June 2026	2979.90 (0.33%)	2985.90	2935.90 - 2998.70	1.0141 times
Mon 08 June 2026	2970.00 (-2.57%)	3017.70	2955.10 - 3039.80	0.9105 times
Fri 05 June 2026	3048.20 (2.54%)	2992.00	2921.80 - 3059.80	3.0932 times

Daily chart AdaniEnterprises

Weekly price and charts AdaniEnterprises

Strong weekly Stock price targets for AdaniEnterprises ADANIENT are 2983.35 and 3106.95

Weekly Target 1	2882.6
Weekly Target 2	2960.5
Weekly Target 3	3006.2
Weekly Target 4	3084.1
Weekly Target 5	3129.8

Weekly price and volumes for Adani Enterprises

Date	Closing	Open	Range	Volume
Fri 19 June 2026	3038.40 (4%)	2960.00	2928.30 - 3051.90	0.7567 times
Fri 12 June 2026	2921.60 (-4.15%)	3017.70	2886.20 - 3039.80	0.6651 times
Fri 05 June 2026	3048.20 (3.77%)	2949.90	2865.20 - 3059.80	0.9694 times
Fri 29 May 2026	2937.40 (8.1%)	2739.80	2739.30 - 3027.50	1.2562 times
Fri 22 May 2026	2717.30 (0.05%)	2700.00	2647.50 - 2774.50	0.7929 times
Fri 15 May 2026	2716.00 (8.38%)	2495.00	2400.10 - 2803.10	1.6485 times
Fri 08 May 2026	2505.90 (4.05%)	2390.40	2375.00 - 2549.90	1.0514 times
Thu 30 April 2026	2408.40 (5.28%)	2300.20	2286.00 - 2443.80	1.1017 times
Fri 24 April 2026	2287.60 (3.12%)	2218.30	2202.20 - 2333.90	0.9669 times
Fri 17 April 2026	2218.30 (6.3%)	2010.20	2000.20 - 2240.00	0.7913 times
Fri 10 April 2026	2086.80 (13.77%)	1836.90	1802.10 - 2099.00	1.0256 times

weekly chart AdaniEnterprises

Monthly price and charts AdaniEnterprises

Strong monthly Stock price targets for AdaniEnterprises ADANIENT are 2951.8 and 3146.4

Monthly Target 1	2793.2
Monthly Target 2	2915.8
Monthly Target 3	2987.8
Monthly Target 4	3110.4
Monthly Target 5	3182.4

Monthly price and volumes Adani Enterprises

Date	Closing	Open	Range	Volume
Fri 19 June 2026	3038.40 (3.44%)	2949.90	2865.20 - 3059.80	0.8429 times
Fri 29 May 2026	2937.40 (21.96%)	2390.40	2375.00 - 3027.50	1.674 times
Thu 30 April 2026	2408.40 (36.93%)	1825.00	1770.10 - 2443.80	1.4844 times
Mon 30 March 2026	1758.80 (-18.64%)	2093.00	1753.00 - 2147.90	1.1421 times
Fri 27 February 2026	2161.80 (7%)	2021.00	1931.00 - 2288.00	0.9078 times
Fri 30 January 2026	2020.40 (-9.79%)	2249.00	1848.00 - 2303.90	0.8643 times
Wed 31 December 2025	2239.70 (-1.78%)	2300.00	2172.20 - 2304.00	0.6232 times
Fri 28 November 2025	2280.20 (-8.09%)	2484.00	2243.00 - 2553.70	1.0299 times
Fri 31 October 2025	2481.00 (-0.99%)	2518.40	2464.90 - 2617.30	0.4662 times
Tue 30 September 2025	2505.90 (11.64%)	2259.00	2248.00 - 2695.00	0.9652 times
Fri 29 August 2025	2244.70 (-7.65%)	2425.00	2164.80 - 2444.90	0.5329 times

monthly chart AdaniEnterprises

Indicator Analysis of AdaniEnterprises

Please login to view indicator analysis. or View indicator analysis of AdaniEnterprises ADANIENT on MunafaSutra.com for free

DMA SMA EMA moving averages of Adani Enterprises ADANIENT

DMA (daily moving average) of Adani Enterprises ADANIENT

DMA period	DMA value
5 day DMA	2977.96
12 day DMA	2968.52
20 day DMA	2943.61
35 day DMA	2783.93
50 day DMA	2615.36
100 day DMA	2332.15
150 day DMA	2311.29
200 day DMA	2348.84

EMA (exponential moving average) of Adani Enterprises ADANIENT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2990.9	2967.15	2944.03
12 day EMA	2956.01	2941.03	2927.88
20 day EMA	2898.78	2884.09	2870.48
35 day EMA	2751.29	2734.39	2717.96
50 day EMA	2588.61	2570.26	2552.18

SMA (simple moving average) of Adani Enterprises ADANIENT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2977.96	2954.6	2933.68
12 day SMA	2968.52	2959.12	2955.34
20 day SMA	2943.61	2926.57	2911.14
35 day SMA	2783.93	2766.43	2749.26
50 day SMA	2615.36	2592.24	2570.01
100 day SMA	2332.15	2322.08	2312.5
150 day SMA	2311.29	2306.84	2302.55
200 day SMA	2348.84	2345.01	2341.46

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
19 Fri	3039.80	3034.00	3017.10 to 3058.90	1 times
18 Thu	3028.30	2962.00	2945.20 to 3054.00	1 times
17 Wed	2965.30	2965.90	2941.00 to 2984.10	0.99 times
16 Tue	2952.40	2974.00	2935.00 to 3006.00	1 times
15 Mon	2957.40	2995.20	2948.70 to 2995.20	1.01 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
19 Fri	3056.40	3053.00	3033.20 to 3077.50	1.18 times
18 Thu	3042.00	2980.00	2964.10 to 3069.00	1.09 times
17 Wed	2980.60	2969.60	2960.00 to 2999.70	0.99 times
16 Tue	2969.60	3000.00	2954.00 to 3021.30	0.9 times
15 Mon	2973.50	2999.00	2965.40 to 3009.30	0.85 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
19 Fri	3070.30	3077.00	3060.00 to 3089.70	1.16 times
18 Thu	3064.50	2995.60	2987.00 to 3090.60	1.06 times
17 Wed	2997.40	2990.00	2982.00 to 3010.60	0.97 times
16 Tue	2985.00	3005.00	2970.00 to 3031.80	0.97 times
15 Mon	2985.00	3007.70	2984.40 to 3016.70	0.84 times

Option chain for Adani Enterprises ADANIENT 30 Tue June 2026 expiry

AdaniEnterprises ADANIENT Option strike: 3320.00

Date	CE	PE	PCR
19 Fri June 2026	7.00	292.00	0.01
18 Thu June 2026	10.60	303.00	0
17 Wed June 2026	5.65	303.00	0
16 Tue June 2026	6.10	303.00	0
15 Mon June 2026	7.80	303.00	0

AdaniEnterprises ADANIENT Option strike: 3260.00

Date	CE	PE	PCR
19 Fri June 2026	11.50	289.00	0.01
18 Thu June 2026	16.00	289.00	0.01
17 Wed June 2026	8.20	289.00	0.01
16 Tue June 2026	9.15	289.00	0.01
15 Mon June 2026	11.35	289.00	0.01

AdaniEnterprises ADANIENT Option strike: 3240.00

Date	CE	PE	PCR
19 Fri June 2026	12.75	340.00	0.16
18 Thu June 2026	18.15	340.00	0.16
17 Wed June 2026	9.60	340.00	0.17
16 Tue June 2026	10.60	340.00	0.16
15 Mon June 2026	12.80	340.00	0.18

AdaniEnterprises ADANIENT Option strike: 3200.00

Date	CE	PE	PCR
19 Fri June 2026	17.90	180.25	0.04
18 Thu June 2026	23.15	182.80	0.03
17 Wed June 2026	13.05	260.50	0.04
16 Tue June 2026	13.85	259.90	0.04
15 Mon June 2026	16.70	237.90	0.03

AdaniEnterprises ADANIENT Option strike: 3180.00

Date	CE	PE	PCR
19 Fri June 2026	21.55	222.60	0.06
18 Thu June 2026	27.05	222.60	0.05
17 Wed June 2026	14.90	222.60	0.05
16 Tue June 2026	16.00	222.60	0.05
15 Mon June 2026	19.45	222.60	0.05

AdaniEnterprises ADANIENT Option strike: 3160.00

Date	CE	PE	PCR
19 Fri June 2026	24.85	145.35	0.18
18 Thu June 2026	30.75	175.70	0.17
17 Wed June 2026	17.20	272.10	0.18
16 Tue June 2026	17.85	272.10	0.17
15 Mon June 2026	21.45	272.10	0.19

AdaniEnterprises ADANIENT Option strike: 3140.00

Date	CE	PE	PCR
19 Fri June 2026	28.55	206.15	0.14
18 Thu June 2026	34.45	206.15	0.14
17 Wed June 2026	19.85	206.15	0.15
16 Tue June 2026	20.80	197.05	0.15
15 Mon June 2026	24.75	225.40	0.14

AdaniEnterprises ADANIENT Option strike: 3120.00

Date	CE	PE	PCR
19 Fri June 2026	33.80	114.80	0.06
18 Thu June 2026	38.25	179.60	0.03
17 Wed June 2026	22.70	179.60	0.03
16 Tue June 2026	23.60	179.60	0.03
15 Mon June 2026	28.45	202.85	0.02

AdaniEnterprises ADANIENT Option strike: 3100.00

Date	CE	PE	PCR
19 Fri June 2026	41.20	99.65	0.23
18 Thu June 2026	46.70	112.80	0.19
17 Wed June 2026	26.70	159.55	0.19
16 Tue June 2026	27.75	175.60	0.18
15 Mon June 2026	32.40	173.30	0.21

AdaniEnterprises ADANIENT Option strike: 3080.00

Date	CE	PE	PCR
19 Fri June 2026	46.30	90.15	0.71
18 Thu June 2026	52.45	147.65	0.61
17 Wed June 2026	30.70	147.65	0.52
16 Tue June 2026	31.40	148.50	0.52
15 Mon June 2026	36.85	152.40	0.52

AdaniEnterprises ADANIENT Option strike: 3060.00

Date	CE	PE	PCR
19 Fri June 2026	56.10	76.35	0.42
18 Thu June 2026	59.30	78.90	0.47
17 Wed June 2026	35.85	144.10	0.43
16 Tue June 2026	36.80	144.10	0.42
15 Mon June 2026	41.80	144.10	0.47

AdaniEnterprises ADANIENT Option strike: 3040.00

Date	CE	PE	PCR
19 Fri June 2026	64.80	65.60	0.57
18 Thu June 2026	68.20	68.80	0.73
17 Wed June 2026	41.40	114.85	0.54
16 Tue June 2026	41.50	123.65	0.57
15 Mon June 2026	47.45	126.55	0.65

AdaniEnterprises ADANIENT Option strike: 3020.00

Date	CE	PE	PCR
19 Fri June 2026	74.35	55.85	0.64
18 Thu June 2026	76.60	60.75	0.75
17 Wed June 2026	47.65	101.55	0.51
16 Tue June 2026	47.80	116.15	0.52
15 Mon June 2026	54.25	113.65	0.52

AdaniEnterprises ADANIENT Option strike: 3000.00

Date	CE	PE	PCR
19 Fri June 2026	86.45	46.95	0.41
18 Thu June 2026	84.05	53.15	0.45
17 Wed June 2026	55.35	89.05	0.33
16 Tue June 2026	55.15	101.85	0.33
15 Mon June 2026	61.60	101.70	0.29

AdaniEnterprises ADANIENT Option strike: 2980.00

Date	CE	PE	PCR
19 Fri June 2026	97.30	39.55	0.76
18 Thu June 2026	92.30	45.80	0.81
17 Wed June 2026	63.90	76.95	0.36
16 Tue June 2026	63.70	89.25	0.4
15 Mon June 2026	69.80	90.45	0.41

AdaniEnterprises ADANIENT Option strike: 2960.00

Date	CE	PE	PCR
19 Fri June 2026	112.40	32.75	1.01
18 Thu June 2026	101.35	39.65	1.08
17 Wed June 2026	72.90	66.95	0.91
16 Tue June 2026	72.30	76.95	0.83
15 Mon June 2026	78.55	78.55	0.96

AdaniEnterprises ADANIENT Option strike: 2940.00

Date	CE	PE	PCR
19 Fri June 2026	124.45	27.15	1.15
18 Thu June 2026	114.75	31.75	1.21
17 Wed June 2026	83.30	57.35	0.93
16 Tue June 2026	80.65	68.15	0.77
15 Mon June 2026	89.55	69.30	0.89

AdaniEnterprises ADANIENT Option strike: 2920.00

Date	CE	PE	PCR
19 Fri June 2026	139.85	24.05	0.47
18 Thu June 2026	138.15	26.40	0.49
17 Wed June 2026	95.10	48.95	1.51
16 Tue June 2026	92.40	59.70	1.59
15 Mon June 2026	99.65	60.00	1.52

AdaniEnterprises ADANIENT Option strike: 2900.00

Date	CE	PE	PCR
19 Fri June 2026	158.90	18.75	1.32
18 Thu June 2026	145.05	22.20	1.49
17 Wed June 2026	106.65	41.00	1.44
16 Tue June 2026	102.30	50.40	1.37
15 Mon June 2026	110.70	52.10	1.5

AdaniEnterprises ADANIENT Option strike: 2880.00

Date	CE	PE	PCR
19 Fri June 2026	188.00	14.35	1.92
18 Thu June 2026	160.95	17.95	1.99
17 Wed June 2026	120.10	34.70	1.8
16 Tue June 2026	114.00	42.40	1.77
15 Mon June 2026	125.00	46.00	1.8

AdaniEnterprises ADANIENT Option strike: 2860.00

Date	CE	PE	PCR
19 Fri June 2026	190.70	12.10	2.16
18 Thu June 2026	175.55	14.95	2.32
17 Wed June 2026	139.15	29.30	1.87
16 Tue June 2026	139.15	35.50	2.11
15 Mon June 2026	137.25	39.25	1.67

AdaniEnterprises ADANIENT Option strike: 2840.00

Date	CE	PE	PCR
19 Fri June 2026	200.00	10.20	1.81
18 Thu June 2026	184.35	13.00	1.95
17 Wed June 2026	144.45	24.25	1.46
16 Tue June 2026	141.60	31.20	1.37
15 Mon June 2026	148.85	33.35	1.46

AdaniEnterprises ADANIENT Option strike: 2820.00

Date	CE	PE	PCR
19 Fri June 2026	169.60	8.75	2.92
18 Thu June 2026	169.60	10.35	2.62
17 Wed June 2026	169.60	20.40	3.18
16 Tue June 2026	169.60	25.80	3.18
15 Mon June 2026	168.35	29.05	3.03

AdaniEnterprises ADANIENT Option strike: 2800.00

Date	CE	PE	PCR
19 Fri June 2026	239.75	7.45	1.07
18 Thu June 2026	231.30	9.40	1.08
17 Wed June 2026	182.00	17.00	1.06
16 Tue June 2026	175.40	22.15	1.05
15 Mon June 2026	182.10	24.70	1.1

AdaniEnterprises ADANIENT Option strike: 2780.00

Date	CE	PE	PCR
19 Fri June 2026	193.05	6.45	3.91
18 Thu June 2026	193.05	7.70	4.55
17 Wed June 2026	193.05	14.95	4.45
16 Tue June 2026	207.00	18.90	4.67
15 Mon June 2026	207.00	20.80	4.83

AdaniEnterprises ADANIENT Option strike: 2760.00

Date	CE	PE	PCR
19 Fri June 2026	201.85	5.15	5.84
18 Thu June 2026	201.85	6.45	5
17 Wed June 2026	201.85	13.40	5.69
16 Tue June 2026	201.85	15.95	5.27
15 Mon June 2026	234.60	18.00	4.97

AdaniEnterprises ADANIENT Option strike: 2740.00

Date	CE	PE	PCR
19 Fri June 2026	305.00	4.55	2.57
18 Thu June 2026	305.00	5.75	2.75
17 Wed June 2026	343.00	10.50	2.73
16 Tue June 2026	343.00	13.95	2.62
15 Mon June 2026	343.00	15.20	2.51

AdaniEnterprises ADANIENT Option strike: 2720.00

Date	CE	PE	PCR
19 Fri June 2026	265.00	3.85	0.82
18 Thu June 2026	265.00	4.80	0.97
17 Wed June 2026	265.00	9.05	1
16 Tue June 2026	238.00	11.60	1.05
15 Mon June 2026	238.00	13.15	0.97

AdaniEnterprises ADANIENT Option strike: 2700.00

Date	CE	PE	PCR
19 Fri June 2026	335.70	3.65	2.65
18 Thu June 2026	339.70	4.65	2.44
17 Wed June 2026	272.80	7.95	2.26
16 Tue June 2026	262.85	9.85	2.17
15 Mon June 2026	266.05	12.05	2.05

AdaniEnterprises ADANIENT Option strike: 2680.00

Date	CE	PE	PCR
19 Fri June 2026	368.00	3.40	1.26
18 Thu June 2026	369.45	4.15	1.28
17 Wed June 2026	369.45	6.55	1.33
16 Tue June 2026	369.45	13.60	1.31
15 Mon June 2026	369.45	13.60	1.31

AdaniEnterprises ADANIENT Option strike: 2660.00

Date	CE	PE	PCR
19 Fri June 2026	376.45	3.00	7.89
18 Thu June 2026	376.45	3.40	7.89
17 Wed June 2026	376.45	6.20	10.11
16 Tue June 2026	376.45	7.15	10
15 Mon June 2026	376.45	9.35	10.89

AdaniEnterprises ADANIENT Option strike: 2640.00

Date	CE	PE	PCR
19 Fri June 2026	301.85	2.65	8.88
18 Thu June 2026	301.85	3.50	9.75
17 Wed June 2026	301.85	5.15	10
16 Tue June 2026	360.00	7.05	8.78
15 Mon June 2026	360.00	8.35	8.89

AdaniEnterprises ADANIENT Option strike: 2600.00

Date	CE	PE	PCR
19 Fri June 2026	434.00	2.55	1.5
18 Thu June 2026	356.75	2.55	1.53
17 Wed June 2026	364.50	4.60	1.64
16 Tue June 2026	364.50	5.30	1.64
15 Mon June 2026	364.50	6.35	1.65

AdaniEnterprises ADANIENT Option strike: 2580.00

Date	CE	PE	PCR
19 Fri June 2026	447.30	3.85	1
18 Thu June 2026	447.30	3.85	1
17 Wed June 2026	447.30	3.85	1

AdaniEnterprises ADANIENT Option strike: 2560.00

Date	CE	PE	PCR
19 Fri June 2026	490.00	2.10	28.5
18 Thu June 2026	490.00	2.50	28.5
17 Wed June 2026	438.00	3.75	19.33
16 Tue June 2026	438.00	3.75	19.33
15 Mon June 2026	438.00	4.50	18.33

AdaniEnterprises ADANIENT Option strike: 2540.00

Date	CE	PE	PCR
19 Fri June 2026	480.00	2.10	1.72
18 Thu June 2026	488.35	2.05	1.72
17 Wed June 2026	420.00	2.75	1.7
16 Tue June 2026	420.00	2.85	1.7
15 Mon June 2026	445.00	7.00	1.7

AdaniEnterprises ADANIENT Option strike: 2520.00

Date	CE	PE	PCR
19 Fri June 2026	458.00	2.00	2.11
18 Thu June 2026	458.00	2.20	2.11
17 Wed June 2026	458.00	3.25	2.11
16 Tue June 2026	458.00	3.25	2.11
15 Mon June 2026	458.00	4.15	2.67

AdaniEnterprises ADANIENT Option strike: 2500.00

Date	CE	PE	PCR
19 Fri June 2026	473.70	2.10	1.55
18 Thu June 2026	473.70	2.10	1.59
17 Wed June 2026	473.70	3.25	1.7
16 Tue June 2026	473.70	3.25	1.67
15 Mon June 2026	473.70	4.20	1.66

AdaniEnterprises ADANIENT Option strike: 2460.00

Date	CE	PE	PCR
19 Fri June 2026	525.70	1.60	8
18 Thu June 2026	525.70	1.80	8.2
17 Wed June 2026	525.70	2.85	9.4
16 Tue June 2026	525.70	3.00	9.6
15 Mon June 2026	525.70	3.50	9.8

AdaniEnterprises ADANIENT Option strike: 2400.00

Date	CE	PE	PCR
19 Fri June 2026	640.00	1.40	1.53
18 Thu June 2026	567.80	1.60	1.53
17 Wed June 2026	567.80	2.40	1.58
16 Tue June 2026	567.80	2.40	1.3
15 Mon June 2026	563.20	2.55	1.34

AdaniEnterprises ADANIENT Option strike: 2340.00

Date	CE	PE	PCR
19 Fri June 2026	400.00	1.75	7.67
18 Thu June 2026	400.00	1.75	7.67
17 Wed June 2026	400.00	1.75	7.67
16 Tue June 2026	400.00	2.75	8
15 Mon June 2026	400.00	2.75	8

AdaniEnterprises ADANIENT Option strike: 2300.00

Date	CE	PE	PCR
19 Fri June 2026	680.00	1.05	3.9
18 Thu June 2026	680.00	1.15	4.28
17 Wed June 2026	680.00	1.80	5.9
16 Tue June 2026	680.00	1.20	5.6
15 Mon June 2026	771.95	1.45	5.66

AdaniEnterprises ADANIENT Option strike: 2240.00

Date	CE	PE	PCR
19 Fri June 2026	335.00	0.90	6
18 Thu June 2026	335.00	0.90	6
17 Wed June 2026	335.00	1.35	5
16 Tue June 2026	335.00	1.35	5
15 Mon June 2026	335.00	2.00	24

AdaniEnterprises ADANIENT Option strike: 2200.00

Date	CE	PE	PCR
19 Fri June 2026	766.75	1.15	7.91
18 Thu June 2026	766.75	0.90	8.5
17 Wed June 2026	766.75	1.70	9
16 Tue June 2026	777.95	1.20	8.71
15 Mon June 2026	760.00	1.35	7.81

AdaniEnterprises ADANIENT Option strike: 2160.00

Date	CE	PE	PCR
19 Fri June 2026	770.00	1.00	5
18 Thu June 2026	770.00	1.00	5
17 Wed June 2026	770.00	2.00	6.5
16 Tue June 2026	770.00	2.00	6.5
15 Mon June 2026	770.00	2.00	6.5

AdaniEnterprises ADANIENT Option strike: 2120.00

Date	CE	PE	PCR
19 Fri June 2026	822.00	0.90	11
18 Thu June 2026	822.00	0.90	11
17 Wed June 2026	822.00	1.20	12
16 Tue June 2026	822.00	1.20	12
15 Mon June 2026	650.00	1.05	11

Feed