AdaniEnterprises ADANIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adani Enterprises ADANIENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Comm.Trading & Distribution sector

Daily price and charts and targets AdaniEnterprises

Strong Daily Stock price targets for AdaniEnterprises ADANIENT are 2510.4 and 2571.1

Daily Target 1	2497.2
Daily Target 2	2523.6
Daily Target 3	2557.9
Daily Target 4	2584.3
Daily Target 5	2618.6

Daily price and volume Adani Enterprises

Date	Closing	Open	Range	Volume
Thu 22 October 2026	2550.00 (-1.72%)	2578.00	2531.50 - 2592.20	0.7091 times
Wed 21 October 2026	2594.50 (-2.37%)	2674.00	2567.60 - 2685.00	0.6531 times
Mon 19 October 2026	2657.50 (-1.28%)	2692.00	2650.00 - 2701.70	0.5988 times
Fri 16 October 2026	2692.00 (-0.3%)	2714.00	2671.20 - 2715.60	0.5947 times
Thu 15 October 2026	2700.00 (-0.83%)	2716.40	2670.00 - 2717.50	0.5854 times
Wed 14 October 2026	2722.60 (1.02%)	2710.00	2683.00 - 2734.80	1.014 times
Tue 13 October 2026	2695.00 (2.47%)	2638.00	2610.00 - 2695.00	0.8508 times
Mon 12 October 2026	2630.00 (-0.17%)	2641.00	2625.20 - 2664.20	0.78 times
Fri 09 October 2026	2634.40 (1.48%)	2605.10	2582.30 - 2653.00	1.1298 times
Thu 08 October 2026	2596.00 (-5.36%)	2740.00	2547.00 - 2743.00	3.0843 times
Wed 07 October 2026	2743.00 (-3.75%)	2827.00	2732.00 - 2848.30	1.2182 times

Daily chart AdaniEnterprises

Weekly price and charts AdaniEnterprises

Strong weekly Stock price targets for AdaniEnterprises ADANIENT are 2455.65 and 2625.85

Weekly Target 1	2424.2
Weekly Target 2	2487.1
Weekly Target 3	2594.4
Weekly Target 4	2657.3
Weekly Target 5	2764.6

Weekly price and volumes for Adani Enterprises

Date	Closing	Open	Range	Volume
Thu 22 October 2026	2550.00 (-5.27%)	2692.00	2531.50 - 2701.70	0.3525 times
Fri 16 October 2026	2692.00 (2.19%)	2641.00	2610.00 - 2734.80	0.6876 times
Fri 09 October 2026	2634.40 (-6.48%)	2843.90	2547.00 - 2890.90	1.3573 times
Thu 01 October 2026	2816.80 (-3.42%)	2924.00	2772.00 - 2972.90	1.1447 times
Fri 25 September 2026	2916.50 (-3.43%)	2995.60	2898.20 - 3026.10	0.5147 times
Fri 18 September 2026	3020.00 (-1.31%)	3080.00	2907.00 - 3083.70	0.6003 times
Fri 11 September 2026	3060.00 (4.15%)	2940.00	2918.00 - 3142.00	1.3614 times
Fri 04 September 2026	2938.00 (-7.27%)	3165.00	2830.50 - 3165.00	2.552 times
Fri 28 August 2026	3168.50 (5.72%)	3010.00	2962.50 - 3173.70	0.9106 times
Fri 21 August 2026	2997.00 (-1.26%)	3049.00	2967.30 - 3058.60	0.519 times
Fri 14 August 2026	3035.10 (0.5%)	3020.00	2932.80 - 3062.00	0.8019 times

weekly chart AdaniEnterprises

Monthly price and charts AdaniEnterprises

Strong monthly Stock price targets for AdaniEnterprises ADANIENT are 2354.65 and 2726.85

Monthly Target 1	2289.53
Monthly Target 2	2419.77
Monthly Target 3	2661.7333333333
Monthly Target 4	2791.97
Monthly Target 5	3033.93

Monthly price and volumes Adani Enterprises

Date	Closing	Open	Range	Volume
Thu 22 October 2026	2550.00 (-12.17%)	2900.00	2531.50 - 2903.70	0.5407 times
Wed 30 September 2026	2903.40 (1.55%)	2910.00	2793.70 - 3142.00	0.8707 times
Mon 31 August 2026	2859.10 (-5%)	3025.00	2859.10 - 3173.70	0.8915 times
Fri 31 July 2026	3009.50 (-0.87%)	3041.00	2972.70 - 3245.00	0.9921 times
Tue 30 June 2026	3036.00 (3.36%)	2949.90	2865.20 - 3105.00	1.0732 times
Fri 29 May 2026	2937.40 (21.96%)	2390.40	2375.00 - 3027.50	1.5525 times
Thu 30 April 2026	2408.40 (36.93%)	1825.00	1770.10 - 2443.80	1.3766 times
Mon 30 March 2026	1758.80 (-18.64%)	2093.00	1753.00 - 2147.90	1.0592 times
Fri 27 February 2026	2161.80 (7%)	2021.00	1931.00 - 2288.00	0.8419 times
Fri 30 January 2026	2020.40 (-9.79%)	2249.00	1848.00 - 2303.90	0.8016 times
Wed 31 December 2025	2239.70 (-1.78%)	2300.00	2172.20 - 2304.00	0.5779 times

monthly chart AdaniEnterprises

Indicator Analysis of AdaniEnterprises

Please login to view indicator analysis. or View indicator analysis of AdaniEnterprises ADANIENT on MunafaSutra.com for free

DMA SMA EMA moving averages of Adani Enterprises ADANIENT

DMA (daily moving average) of Adani Enterprises ADANIENT

DMA period	DMA value
5 day DMA	2638.8
12 day DMA	2672.08
20 day DMA	2763.14
35 day DMA	2850.47
50 day DMA	2903.13
100 day DMA	2975.71
150 day DMA	2748.53
200 day DMA	2595.91

EMA (exponential moving average) of Adani Enterprises ADANIENT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2619.4	2654.1	2683.89
12 day EMA	2683.09	2707.28	2727.78
20 day EMA	2740.67	2760.73	2778.22
35 day EMA	2813.95	2829.49	2843.32
50 day EMA	2886.78	2900.52	2913.01

SMA (simple moving average) of Adani Enterprises ADANIENT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2638.8	2673.32	2693.42
12 day SMA	2672.08	2698.24	2716.77
20 day SMA	2763.14	2785.49	2804.52
35 day SMA	2850.47	2859.3	2875.7
50 day SMA	2903.13	2912.33	2920.84
100 day SMA	2975.71	2979.58	2983.37
150 day SMA	2748.53	2744.88	2740.74
200 day SMA	2595.91	2594.24	2592.28

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
22 Thu	2553.30	2570.20	2532.20 to 2594.80	0.78 times
21 Wed	2590.80	2675.00	2569.00 to 2689.90	0.96 times
19 Mon	2664.10	2699.90	2658.00 to 2706.00	1.08 times
16 Fri	2688.10	2712.50	2680.70 to 2724.20	1.09 times
15 Thu	2701.10	2723.50	2676.20 to 2725.00	1.09 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
22 Thu	2566.70	2582.90	2546.80 to 2606.30	2.01 times
21 Wed	2604.10	2701.40	2583.00 to 2701.40	1.19 times
19 Mon	2674.70	2705.10	2670.40 to 2719.50	0.66 times
16 Fri	2700.60	2731.10	2696.30 to 2735.30	0.59 times
15 Thu	2715.90	2726.10	2692.80 to 2735.00	0.55 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
22 Thu	2580.70	2579.20	2568.90 to 2620.00	2.01 times
21 Wed	2620.60	2700.10	2599.00 to 2712.00	1.57 times
19 Mon	2694.10	2730.00	2690.00 to 2730.00	0.9 times
16 Fri	2720.00	2725.00	2718.00 to 2750.00	0.27 times
15 Thu	2725.00	2725.00	2710.70 to 2750.00	0.26 times

Option chain for Adani Enterprises ADANIENT 27 Tue October 2026 expiry

AdaniEnterprises ADANIENT Option strike: 3600.00

Date	CE	PE	PCR
22 Thu October 2026	0.10	970.00	0.2
21 Wed October 2026	0.20	970.00	0.2
19 Mon October 2026	0.20	970.00	0.18
16 Fri October 2026	0.60	970.00	0.18

AdaniEnterprises ADANIENT Option strike: 3500.00

Date	CE	PE	PCR
22 Thu October 2026	0.05	912.00	0.09
21 Wed October 2026	0.20	912.00	0.08
19 Mon October 2026	0.20	912.00	0.08
16 Fri October 2026	0.30	912.00	0.07

AdaniEnterprises ADANIENT Option strike: 3450.00

Date	CE	PE	PCR
22 Thu October 2026	0.25	557.10	10.87
21 Wed October 2026	0.25	557.10	10.87
19 Mon October 2026	0.40	557.10	9.59
16 Fri October 2026	1.00	557.10	9.06

AdaniEnterprises ADANIENT Option strike: 3400.00

Date	CE	PE	PCR
22 Thu October 2026	0.15	822.00	0.48
21 Wed October 2026	0.30	822.00	0.45
19 Mon October 2026	0.35	698.00	0.52
16 Fri October 2026	0.85	698.00	0.43

AdaniEnterprises ADANIENT Option strike: 3350.00

Date	CE	PE	PCR
22 Thu October 2026	0.50	490.60	0.04
21 Wed October 2026	0.50	490.60	0.04
19 Mon October 2026	0.40	490.60	0.04
16 Fri October 2026	0.95	490.60	0.03

AdaniEnterprises ADANIENT Option strike: 3300.00

Date	CE	PE	PCR
22 Thu October 2026	0.10	750.00	1.14
21 Wed October 2026	0.40	722.00	0.97
19 Mon October 2026	0.50	622.85	0.95
16 Fri October 2026	1.05	574.00	0.93

AdaniEnterprises ADANIENT Option strike: 3250.00

Date	CE	PE	PCR
22 Thu October 2026	0.10	525.00	0.02
21 Wed October 2026	0.35	525.00	0.02
19 Mon October 2026	0.40	525.00	0.02
16 Fri October 2026	1.05	525.00	0.02

AdaniEnterprises ADANIENT Option strike: 3200.00

Date	CE	PE	PCR
22 Thu October 2026	0.15	645.00	1.55
21 Wed October 2026	0.50	613.45	1.45
19 Mon October 2026	0.60	532.90	1.35
16 Fri October 2026	1.35	497.25	1.23

AdaniEnterprises ADANIENT Option strike: 3150.00

Date	CE	PE	PCR
22 Thu October 2026	0.40	532.45	0.06
21 Wed October 2026	0.70	532.45	0.05
19 Mon October 2026	1.10	490.00	0.07
16 Fri October 2026	1.80	270.80	0.07

AdaniEnterprises ADANIENT Option strike: 3100.00

Date	CE	PE	PCR
22 Thu October 2026	0.45	529.00	0.34
21 Wed October 2026	0.80	520.80	0.31
19 Mon October 2026	1.15	436.35	0.23
16 Fri October 2026	2.20	412.10	0.19

AdaniEnterprises ADANIENT Option strike: 3050.00

Date	CE	PE	PCR
22 Thu October 2026	0.55	500.50	0.4
21 Wed October 2026	0.95	422.65	0.37
19 Mon October 2026	1.35	385.00	0.26
16 Fri October 2026	2.75	471.00	0.24

AdaniEnterprises ADANIENT Option strike: 3000.00

Date	CE	PE	PCR
22 Thu October 2026	0.70	446.95	0.31
21 Wed October 2026	1.05	410.00	0.3
19 Mon October 2026	1.85	337.50	0.26
16 Fri October 2026	3.95	313.95	0.2

AdaniEnterprises ADANIENT Option strike: 2950.00

Date	CE	PE	PCR
22 Thu October 2026	0.80	398.75	0.62
21 Wed October 2026	1.15	359.20	0.59
19 Mon October 2026	2.35	286.15	0.57
16 Fri October 2026	5.00	265.00	0.53

AdaniEnterprises ADANIENT Option strike: 2900.00

Date	CE	PE	PCR
22 Thu October 2026	0.95	347.75	0.42
21 Wed October 2026	1.55	309.35	0.4
19 Mon October 2026	3.50	238.25	0.43
16 Fri October 2026	6.90	217.65	0.38

AdaniEnterprises ADANIENT Option strike: 2850.00

Date	CE	PE	PCR
22 Thu October 2026	1.40	297.25	0.5
21 Wed October 2026	2.05	260.00	0.48
19 Mon October 2026	5.55	192.15	0.53
16 Fri October 2026	10.80	171.75	0.5

AdaniEnterprises ADANIENT Option strike: 2800.00

Date	CE	PE	PCR
22 Thu October 2026	1.60	249.50	0.44
21 Wed October 2026	2.95	210.10	0.45
19 Mon October 2026	9.05	144.80	0.4
16 Fri October 2026	17.50	128.25	0.41

AdaniEnterprises ADANIENT Option strike: 2750.00

Date	CE	PE	PCR
22 Thu October 2026	2.30	199.30	0.43
21 Wed October 2026	4.20	161.25	0.35
19 Mon October 2026	16.55	101.95	0.41
16 Fri October 2026	29.35	91.00	0.37

AdaniEnterprises ADANIENT Option strike: 2700.00

Date	CE	PE	PCR
22 Thu October 2026	3.80	149.95	0.36
21 Wed October 2026	7.30	113.85	0.4
19 Mon October 2026	30.75	66.70	0.58
16 Fri October 2026	47.60	59.90	0.69

AdaniEnterprises ADANIENT Option strike: 2650.00

Date	CE	PE	PCR
22 Thu October 2026	5.55	101.75	0.46
21 Wed October 2026	15.05	70.95	0.62
19 Mon October 2026	53.10	39.30	0.65
16 Fri October 2026	74.55	36.30	0.78

AdaniEnterprises ADANIENT Option strike: 2600.00

Date	CE	PE	PCR
22 Thu October 2026	11.90	59.35	0.47
21 Wed October 2026	31.75	39.10	0.58
19 Mon October 2026	85.05	21.15	0.97
16 Fri October 2026	109.50	21.85	0.99

AdaniEnterprises ADANIENT Option strike: 2550.00

Date	CE	PE	PCR
22 Thu October 2026	31.25	28.80	1.35
21 Wed October 2026	62.10	19.70	2.48
19 Mon October 2026	124.50	11.65	2.85
16 Fri October 2026	151.00	13.55	2.38

AdaniEnterprises ADANIENT Option strike: 2500.00

Date	CE	PE	PCR
22 Thu October 2026	65.00	12.10	3.68
21 Wed October 2026	101.30	9.95	3.7
19 Mon October 2026	168.40	6.75	3.85
16 Fri October 2026	195.15	8.50	3.72

AdaniEnterprises ADANIENT Option strike: 2450.00

Date	CE	PE	PCR
22 Thu October 2026	106.95	5.60	6.68
21 Wed October 2026	147.75	5.55	7.06
19 Mon October 2026	181.25	4.30	19.26
16 Fri October 2026	181.25	5.70	19.95

AdaniEnterprises ADANIENT Option strike: 2400.00

Date	CE	PE	PCR
22 Thu October 2026	146.80	3.40	23.31
21 Wed October 2026	194.45	3.50	17.2
19 Mon October 2026	273.85	2.90	18.02
16 Fri October 2026	287.10	4.30	19.78

Feed