Login or Join
HomepageAdaniEnterprises ADANIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Enterprises ADANIENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets AdaniEnterprises
Strong Daily Stock price targets for AdaniEnterprises ADANIENT are 2994.2 and 3071.5
| Daily Target 1 | 2979.6 |
| Daily Target 2 | 3008.8 |
| Daily Target 3 | 3056.9 |
| Daily Target 4 | 3086.1 |
| Daily Target 5 | 3134.2 |
Daily price and volume Adani Enterprises
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 3038.00 (-1.03%) | 3086.00 | 3027.70 - 3105.00 | 0.8782 times | Wed 24 June 2026 | 3069.70 (3.6%) | 2988.30 | 2971.00 - 3077.80 | 1.291 times | Tue 23 June 2026 | 2962.90 (-3.16%) | 3072.00 | 2943.50 - 3091.70 | 0.8277 times | Mon 22 June 2026 | 3059.60 (0.7%) | 3040.00 | 3001.00 - 3065.00 | 0.8817 times | Fri 19 June 2026 | 3038.40 (0.83%) | 3017.00 | 3009.10 - 3051.90 | 1.8489 times | Thu 18 June 2026 | 3013.40 (2.08%) | 2952.00 | 2938.00 - 3041.00 | 0.9062 times | Wed 17 June 2026 | 2951.90 (0.28%) | 2958.00 | 2934.60 - 2974.50 | 0.6356 times | Tue 16 June 2026 | 2943.60 (0.04%) | 2971.40 | 2928.30 - 2997.70 | 0.9457 times | Mon 15 June 2026 | 2942.50 (0.72%) | 2960.00 | 2935.00 - 2983.00 | 0.5997 times | Fri 12 June 2026 | 2921.60 (0.44%) | 2958.80 | 2886.20 - 2971.90 | 1.1854 times | Thu 11 June 2026 | 2908.80 (-0.76%) | 2895.10 | 2895.10 - 2966.80 | 0.6149 times |
Weekly price and charts AdaniEnterprises
Strong weekly Stock price targets for AdaniEnterprises ADANIENT are 2910 and 3071.5
| Weekly Target 1 | 2867.33 |
| Weekly Target 2 | 2952.67 |
| Weekly Target 3 | 3028.8333333333 |
| Weekly Target 4 | 3114.17 |
| Weekly Target 5 | 3190.33 |
Weekly price and volumes for Adani Enterprises
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 3038.00 (-0.01%) | 3040.00 | 2943.50 - 3105.00 | 0.6065 times | Fri 19 June 2026 | 3038.40 (4%) | 2960.00 | 2928.30 - 3051.90 | 0.7719 times | Fri 12 June 2026 | 2921.60 (-4.15%) | 3017.70 | 2886.20 - 3039.80 | 0.6784 times | Fri 05 June 2026 | 3048.20 (3.77%) | 2949.90 | 2865.20 - 3059.80 | 0.9889 times | Fri 29 May 2026 | 2937.40 (8.1%) | 2739.80 | 2739.30 - 3027.50 | 1.2814 times | Fri 22 May 2026 | 2717.30 (0.05%) | 2700.00 | 2647.50 - 2774.50 | 0.8088 times | Fri 15 May 2026 | 2716.00 (8.38%) | 2495.00 | 2400.10 - 2803.10 | 1.6816 times | Fri 08 May 2026 | 2505.90 (4.05%) | 2390.40 | 2375.00 - 2549.90 | 1.0725 times | Thu 30 April 2026 | 2408.40 (5.28%) | 2300.20 | 2286.00 - 2443.80 | 1.1238 times | Fri 24 April 2026 | 2287.60 (3.12%) | 2218.30 | 2202.20 - 2333.90 | 0.9863 times | Fri 17 April 2026 | 2218.30 (6.3%) | 2010.20 | 2000.20 - 2240.00 | 0.8071 times |
Monthly price and charts AdaniEnterprises
Strong monthly Stock price targets for AdaniEnterprises ADANIENT are 2951.6 and 3191.4
| Monthly Target 1 | 2762.93 |
| Monthly Target 2 | 2900.47 |
| Monthly Target 3 | 3002.7333333333 |
| Monthly Target 4 | 3140.27 |
| Monthly Target 5 | 3242.53 |
Monthly price and volumes Adani Enterprises
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 3038.00 (3.42%) | 2949.90 | 2865.20 - 3105.00 | 1.0309 times | Fri 29 May 2026 | 2937.40 (21.96%) | 2390.40 | 2375.00 - 3027.50 | 1.6396 times | Thu 30 April 2026 | 2408.40 (36.93%) | 1825.00 | 1770.10 - 2443.80 | 1.4539 times | Mon 30 March 2026 | 1758.80 (-18.64%) | 2093.00 | 1753.00 - 2147.90 | 1.1186 times | Fri 27 February 2026 | 2161.80 (7%) | 2021.00 | 1931.00 - 2288.00 | 0.8892 times | Fri 30 January 2026 | 2020.40 (-9.79%) | 2249.00 | 1848.00 - 2303.90 | 0.8466 times | Wed 31 December 2025 | 2239.70 (-1.78%) | 2300.00 | 2172.20 - 2304.00 | 0.6104 times | Fri 28 November 2025 | 2280.20 (-8.09%) | 2484.00 | 2243.00 - 2553.70 | 1.0087 times | Fri 31 October 2025 | 2481.00 (-0.99%) | 2518.40 | 2464.90 - 2617.30 | 0.4566 times | Tue 30 September 2025 | 2505.90 (11.64%) | 2259.00 | 2248.00 - 2695.00 | 0.9454 times | Fri 29 August 2025 | 2244.70 (-7.65%) | 2425.00 | 2164.80 - 2444.90 | 0.5219 times |
Indicator Analysis of AdaniEnterprises
Please login to view indicator analysis. or View indicator analysis of AdaniEnterprises ADANIENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Enterprises ADANIENT
DMA (daily moving average) of Adani Enterprises ADANIENT
| DMA period | DMA value |
| 5 day DMA | 3033.72 |
| 12 day DMA | 2981.79 |
| 20 day DMA | 2974.65 |
| 35 day DMA | 2847.75 |
| 50 day DMA | 2691.97 |
| 100 day DMA | 2374.4 |
| 150 day DMA | 2326.45 |
| 200 day DMA | 2364.1 |
EMA (exponential moving average) of Adani Enterprises ADANIENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3026.75 | 3021.12 | 2996.84 |
| 12 day EMA | 2993.85 | 2985.82 | 2970.57 |
| 20 day EMA | 2943.47 | 2933.52 | 2919.19 |
| 35 day EMA | 2809.97 | 2796.55 | 2780.47 |
| 50 day EMA | 2672.25 | 2657.33 | 2640.51 |
SMA (simple moving average) of Adani Enterprises ADANIENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3033.72 | 3028.8 | 3005.24 |
| 12 day SMA | 2981.79 | 2976.95 | 2968.64 |
| 20 day SMA | 2974.65 | 2971.4 | 2966.38 |
| 35 day SMA | 2847.75 | 2833.53 | 2816.17 |
| 50 day SMA | 2691.97 | 2673.79 | 2654.13 |
| 100 day SMA | 2374.4 | 2363.97 | 2352.86 |
| 150 day SMA | 2326.45 | 2322.98 | 2319.1 |
| 200 day SMA | 2364.1 | 2360.28 | 2356.36 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 25 Thu | 3040.00 | 3089.00 | 3032.70 to 3105.00 | 0.63 times |
| 24 Wed | 3072.60 | 2997.00 | 2966.50 to 3084.00 | 0.9 times |
| 23 Tue | 2963.80 | 3070.30 | 2949.60 to 3094.00 | 1.11 times |
| 22 Mon | 3069.40 | 3040.00 | 3002.10 to 3075.20 | 1.16 times |
| 19 Fri | 3039.80 | 3034.00 | 3017.10 to 3058.90 | 1.2 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 25 Thu | 3057.20 | 3101.00 | 3050.00 to 3122.00 | 2.35 times |
| 24 Wed | 3089.40 | 2999.00 | 2986.10 to 3101.80 | 1.37 times |
| 23 Tue | 2979.60 | 3099.50 | 2968.00 to 3110.60 | 0.65 times |
| 22 Mon | 3086.00 | 3046.30 | 3020.00 to 3091.00 | 0.38 times |
| 19 Fri | 3056.40 | 3053.00 | 3033.20 to 3077.50 | 0.26 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 25 Thu | 3075.40 | 3120.00 | 3070.00 to 3135.00 | 1.34 times |
| 24 Wed | 3107.50 | 3037.00 | 3006.50 to 3117.00 | 1.2 times |
| 23 Tue | 2997.60 | 3120.00 | 2989.00 to 3121.50 | 1.01 times |
| 22 Mon | 3100.50 | 3065.00 | 3040.00 to 3101.80 | 0.79 times |
| 19 Fri | 3070.30 | 3077.00 | 3060.00 to 3089.70 | 0.67 times |
Option chain for Adani Enterprises ADANIENT 30 Tue June 2026 expiry
AdaniEnterprises ADANIENT Option strike: 3320.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 2.60 | 253.15 | 0.03 |
| 24 Wed June 2026 | 4.25 | 253.15 | 0.02 |
| 23 Tue June 2026 | 3.90 | 337.00 | 0.02 |
| 22 Mon June 2026 | 6.55 | 261.00 | 0.02 |
| 19 Fri June 2026 | 7.00 | 292.00 | 0.01 |
AdaniEnterprises ADANIENT Option strike: 3260.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 4.00 | 190.60 | 0.01 |
| 24 Wed June 2026 | 6.55 | 190.60 | 0.01 |
| 23 Tue June 2026 | 6.15 | 289.00 | 0.01 |
| 22 Mon June 2026 | 11.45 | 289.00 | 0.01 |
| 19 Fri June 2026 | 11.50 | 289.00 | 0.01 |
AdaniEnterprises ADANIENT Option strike: 3240.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 4.50 | 177.20 | 0.04 |
| 24 Wed June 2026 | 8.60 | 177.20 | 0.04 |
| 23 Tue June 2026 | 6.85 | 185.45 | 0.13 |
| 22 Mon June 2026 | 13.45 | 185.45 | 0.16 |
| 19 Fri June 2026 | 12.75 | 340.00 | 0.16 |
AdaniEnterprises ADANIENT Option strike: 3200.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 5.10 | 169.15 | 0.04 |
| 24 Wed June 2026 | 12.05 | 145.60 | 0.04 |
| 23 Tue June 2026 | 9.05 | 242.35 | 0.04 |
| 22 Mon June 2026 | 19.65 | 154.40 | 0.04 |
| 19 Fri June 2026 | 17.90 | 180.25 | 0.04 |
AdaniEnterprises ADANIENT Option strike: 3180.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 5.90 | 196.55 | 0.03 |
| 24 Wed June 2026 | 15.35 | 196.55 | 0.04 |
| 23 Tue June 2026 | 10.25 | 196.55 | 0.04 |
| 22 Mon June 2026 | 23.35 | 222.60 | 0.04 |
| 19 Fri June 2026 | 21.55 | 222.60 | 0.06 |
AdaniEnterprises ADANIENT Option strike: 3160.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 7.15 | 132.00 | 0.05 |
| 24 Wed June 2026 | 18.35 | 102.40 | 0.03 |
| 23 Tue June 2026 | 12.15 | 204.65 | 0.08 |
| 22 Mon June 2026 | 27.60 | 145.35 | 0.14 |
| 19 Fri June 2026 | 24.85 | 145.35 | 0.18 |
AdaniEnterprises ADANIENT Option strike: 3140.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 8.90 | 111.80 | 0.06 |
| 24 Wed June 2026 | 22.45 | 206.15 | 0.1 |
| 23 Tue June 2026 | 14.05 | 206.15 | 0.12 |
| 22 Mon June 2026 | 32.60 | 206.15 | 0.1 |
| 19 Fri June 2026 | 28.55 | 206.15 | 0.14 |
AdaniEnterprises ADANIENT Option strike: 3120.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 11.15 | 92.65 | 0.27 |
| 24 Wed June 2026 | 27.90 | 76.50 | 0.25 |
| 23 Tue June 2026 | 16.25 | 172.55 | 0.22 |
| 22 Mon June 2026 | 38.75 | 91.75 | 0.2 |
| 19 Fri June 2026 | 33.80 | 114.80 | 0.06 |
AdaniEnterprises ADANIENT Option strike: 3100.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 14.10 | 74.35 | 0.26 |
| 24 Wed June 2026 | 35.40 | 64.05 | 0.26 |
| 23 Tue June 2026 | 19.30 | 153.75 | 0.24 |
| 22 Mon June 2026 | 46.50 | 77.80 | 0.23 |
| 19 Fri June 2026 | 41.20 | 99.65 | 0.23 |
AdaniEnterprises ADANIENT Option strike: 3080.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 17.30 | 58.25 | 0.66 |
| 24 Wed June 2026 | 42.95 | 52.45 | 0.4 |
| 23 Tue June 2026 | 22.95 | 138.45 | 0.51 |
| 22 Mon June 2026 | 54.60 | 66.50 | 0.81 |
| 19 Fri June 2026 | 46.30 | 90.15 | 0.71 |
AdaniEnterprises ADANIENT Option strike: 3060.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 22.20 | 43.00 | 0.57 |
| 24 Wed June 2026 | 52.30 | 42.20 | 0.7 |
| 23 Tue June 2026 | 26.95 | 122.70 | 0.31 |
| 22 Mon June 2026 | 63.75 | 55.55 | 0.51 |
| 19 Fri June 2026 | 56.10 | 76.35 | 0.42 |
AdaniEnterprises ADANIENT Option strike: 3040.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 28.05 | 28.60 | 0.72 |
| 24 Wed June 2026 | 64.25 | 33.45 | 1.08 |
| 23 Tue June 2026 | 31.80 | 107.45 | 0.6 |
| 22 Mon June 2026 | 74.05 | 46.15 | 0.91 |
| 19 Fri June 2026 | 64.80 | 65.60 | 0.57 |
AdaniEnterprises ADANIENT Option strike: 3020.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 36.15 | 17.40 | 1.45 |
| 24 Wed June 2026 | 78.85 | 26.20 | 1.07 |
| 23 Tue June 2026 | 36.60 | 94.40 | 0.62 |
| 22 Mon June 2026 | 86.45 | 38.20 | 0.79 |
| 19 Fri June 2026 | 74.35 | 55.85 | 0.64 |
AdaniEnterprises ADANIENT Option strike: 3000.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 47.65 | 10.15 | 1 |
| 24 Wed June 2026 | 90.60 | 20.90 | 0.55 |
| 23 Tue June 2026 | 42.85 | 81.50 | 0.33 |
| 22 Mon June 2026 | 99.50 | 31.20 | 0.45 |
| 19 Fri June 2026 | 86.45 | 46.95 | 0.41 |
AdaniEnterprises ADANIENT Option strike: 2980.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 64.10 | 5.85 | 1.19 |
| 24 Wed June 2026 | 106.20 | 16.55 | 1.08 |
| 23 Tue June 2026 | 50.35 | 65.95 | 0.77 |
| 22 Mon June 2026 | 113.00 | 25.20 | 0.81 |
| 19 Fri June 2026 | 97.30 | 39.55 | 0.76 |
AdaniEnterprises ADANIENT Option strike: 2960.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 80.25 | 3.80 | 1.59 |
| 24 Wed June 2026 | 124.30 | 13.35 | 1.49 |
| 23 Tue June 2026 | 56.50 | 54.70 | 1.38 |
| 22 Mon June 2026 | 128.35 | 20.60 | 1.07 |
| 19 Fri June 2026 | 112.40 | 32.75 | 1.01 |
AdaniEnterprises ADANIENT Option strike: 2940.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 98.20 | 2.55 | 1.52 |
| 24 Wed June 2026 | 139.95 | 11.10 | 1.46 |
| 23 Tue June 2026 | 68.10 | 45.05 | 1.37 |
| 22 Mon June 2026 | 143.70 | 16.35 | 1.28 |
| 19 Fri June 2026 | 124.45 | 27.15 | 1.15 |
AdaniEnterprises ADANIENT Option strike: 2920.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 121.50 | 1.85 | 1.25 |
| 24 Wed June 2026 | 164.10 | 9.25 | 0.79 |
| 23 Tue June 2026 | 80.90 | 36.20 | 0.42 |
| 22 Mon June 2026 | 163.00 | 13.15 | 0.39 |
| 19 Fri June 2026 | 139.85 | 24.05 | 0.47 |
AdaniEnterprises ADANIENT Option strike: 2900.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 139.95 | 2.20 | 3.98 |
| 24 Wed June 2026 | 175.40 | 7.75 | 4.33 |
| 23 Tue June 2026 | 89.55 | 28.80 | 1.56 |
| 22 Mon June 2026 | 179.85 | 10.85 | 1.42 |
| 19 Fri June 2026 | 158.90 | 18.75 | 1.32 |
AdaniEnterprises ADANIENT Option strike: 2880.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 201.85 | 1.75 | 2.61 |
| 24 Wed June 2026 | 196.45 | 6.50 | 2.76 |
| 23 Tue June 2026 | 105.20 | 21.55 | 2.45 |
| 22 Mon June 2026 | 194.45 | 8.40 | 2.12 |
| 19 Fri June 2026 | 188.00 | 14.35 | 1.92 |
AdaniEnterprises ADANIENT Option strike: 2860.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 183.00 | 1.45 | 1.47 |
| 24 Wed June 2026 | 213.35 | 5.65 | 2.18 |
| 23 Tue June 2026 | 118.30 | 16.15 | 1.97 |
| 22 Mon June 2026 | 220.20 | 6.90 | 2.04 |
| 19 Fri June 2026 | 190.70 | 12.10 | 2.16 |
AdaniEnterprises ADANIENT Option strike: 2840.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 199.90 | 1.30 | 1.35 |
| 24 Wed June 2026 | 233.85 | 5.15 | 1.57 |
| 23 Tue June 2026 | 127.10 | 13.50 | 1.5 |
| 22 Mon June 2026 | 211.60 | 5.95 | 2.37 |
| 19 Fri June 2026 | 200.00 | 10.20 | 1.81 |
AdaniEnterprises ADANIENT Option strike: 2820.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 231.50 | 1.15 | 2.24 |
| 24 Wed June 2026 | 214.80 | 4.60 | 3.51 |
| 23 Tue June 2026 | 154.25 | 10.75 | 4.7 |
| 22 Mon June 2026 | 246.80 | 4.55 | 3.43 |
| 19 Fri June 2026 | 169.60 | 8.75 | 2.92 |
AdaniEnterprises ADANIENT Option strike: 2800.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 241.10 | 1.05 | 1.03 |
| 24 Wed June 2026 | 276.20 | 3.85 | 1.14 |
| 23 Tue June 2026 | 169.30 | 8.05 | 1.2 |
| 22 Mon June 2026 | 271.30 | 4.15 | 1.11 |
| 19 Fri June 2026 | 239.75 | 7.45 | 1.07 |
AdaniEnterprises ADANIENT Option strike: 2780.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 240.00 | 0.65 | 4 |
| 24 Wed June 2026 | 240.00 | 3.60 | 4.07 |
| 23 Tue June 2026 | 209.50 | 6.35 | 4.27 |
| 22 Mon June 2026 | 193.05 | 3.30 | 3.95 |
| 19 Fri June 2026 | 193.05 | 6.45 | 3.91 |
AdaniEnterprises ADANIENT Option strike: 2760.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 218.00 | 0.60 | 5.56 |
| 24 Wed June 2026 | 218.00 | 2.55 | 5.98 |
| 23 Tue June 2026 | 216.00 | 4.55 | 5.89 |
| 22 Mon June 2026 | 290.80 | 2.75 | 5.76 |
| 19 Fri June 2026 | 201.85 | 5.15 | 5.84 |
AdaniEnterprises ADANIENT Option strike: 2740.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 320.00 | 0.40 | 2.21 |
| 24 Wed June 2026 | 320.00 | 2.40 | 2.43 |
| 23 Tue June 2026 | 305.00 | 3.85 | 2.36 |
| 22 Mon June 2026 | 305.00 | 2.45 | 2.33 |
| 19 Fri June 2026 | 305.00 | 4.55 | 2.57 |
AdaniEnterprises ADANIENT Option strike: 2720.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 345.00 | 1.10 | 0.56 |
| 24 Wed June 2026 | 265.00 | 2.25 | 0.59 |
| 23 Tue June 2026 | 265.00 | 2.65 | 0.73 |
| 22 Mon June 2026 | 265.00 | 2.45 | 0.77 |
| 19 Fri June 2026 | 265.00 | 3.85 | 0.82 |
AdaniEnterprises ADANIENT Option strike: 2700.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 340.00 | 0.75 | 3.09 |
| 24 Wed June 2026 | 371.00 | 2.05 | 3.05 |
| 23 Tue June 2026 | 265.50 | 2.80 | 2.56 |
| 22 Mon June 2026 | 367.00 | 2.00 | 2.44 |
| 19 Fri June 2026 | 335.70 | 3.65 | 2.65 |
AdaniEnterprises ADANIENT Option strike: 2680.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 298.00 | 0.95 | 0.75 |
| 24 Wed June 2026 | 298.00 | 2.20 | 0.81 |
| 23 Tue June 2026 | 298.00 | 2.75 | 0.81 |
| 22 Mon June 2026 | 368.00 | 2.25 | 0.83 |
| 19 Fri June 2026 | 368.00 | 3.40 | 1.26 |
AdaniEnterprises ADANIENT Option strike: 2660.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 376.45 | 0.90 | 5.44 |
| 24 Wed June 2026 | 376.45 | 1.85 | 5.44 |
| 23 Tue June 2026 | 376.45 | 1.55 | 6.78 |
| 22 Mon June 2026 | 376.45 | 1.80 | 6.78 |
| 19 Fri June 2026 | 376.45 | 3.00 | 7.89 |
AdaniEnterprises ADANIENT Option strike: 2640.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 301.85 | 2.05 | 7.13 |
| 24 Wed June 2026 | 301.85 | 2.05 | 7.13 |
| 23 Tue June 2026 | 301.85 | 1.65 | 7.25 |
| 22 Mon June 2026 | 301.85 | 1.75 | 8 |
| 19 Fri June 2026 | 301.85 | 2.65 | 8.88 |
AdaniEnterprises ADANIENT Option strike: 2600.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 436.75 | 0.75 | 2.11 |
| 24 Wed June 2026 | 472.15 | 1.35 | 1.88 |
| 23 Tue June 2026 | 364.75 | 1.55 | 1.58 |
| 22 Mon June 2026 | 447.00 | 1.50 | 1.55 |
| 19 Fri June 2026 | 434.00 | 2.55 | 1.5 |
AdaniEnterprises ADANIENT Option strike: 2580.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 447.30 | 3.85 | 1 |
| 24 Wed June 2026 | 447.30 | 3.85 | 1 |
| 23 Tue June 2026 | 447.30 | 3.85 | 1 |
| 22 Mon June 2026 | 447.30 | 3.85 | 1 |
| 19 Fri June 2026 | 447.30 | 3.85 | 1 |
AdaniEnterprises ADANIENT Option strike: 2560.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 415.00 | 1.05 | 34 |
| 24 Wed June 2026 | 415.00 | 0.50 | 36 |
| 23 Tue June 2026 | 415.00 | 1.10 | 56 |
| 22 Mon June 2026 | 490.00 | 1.10 | 28 |
| 19 Fri June 2026 | 490.00 | 2.10 | 28.5 |
AdaniEnterprises ADANIENT Option strike: 2540.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 500.00 | 0.60 | 5.25 |
| 24 Wed June 2026 | 421.95 | 0.80 | 4.67 |
| 23 Tue June 2026 | 421.95 | 0.80 | 4.67 |
| 22 Mon June 2026 | 520.00 | 0.80 | 1.35 |
| 19 Fri June 2026 | 480.00 | 2.10 | 1.72 |
AdaniEnterprises ADANIENT Option strike: 2520.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 543.00 | 0.20 | 2.38 |
| 24 Wed June 2026 | 458.00 | 2.00 | 2.11 |
| 23 Tue June 2026 | 458.00 | 2.00 | 2.11 |
| 22 Mon June 2026 | 458.00 | 2.00 | 2.11 |
| 19 Fri June 2026 | 458.00 | 2.00 | 2.11 |
AdaniEnterprises ADANIENT Option strike: 2500.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 545.95 | 0.85 | 1.62 |
| 24 Wed June 2026 | 514.00 | 1.00 | 1.39 |
| 23 Tue June 2026 | 455.00 | 1.15 | 1.45 |
| 22 Mon June 2026 | 575.00 | 1.55 | 1.57 |
| 19 Fri June 2026 | 473.70 | 2.10 | 1.55 |
AdaniEnterprises ADANIENT Option strike: 2460.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 617.00 | 1.00 | 10.75 |
| 24 Wed June 2026 | 605.00 | 1.00 | 8.8 |
| 23 Tue June 2026 | 525.70 | 1.00 | 8.8 |
| 22 Mon June 2026 | 525.70 | 1.60 | 9 |
| 19 Fri June 2026 | 525.70 | 1.60 | 8 |
AdaniEnterprises ADANIENT Option strike: 2400.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 643.00 | 0.80 | 1.93 |
| 24 Wed June 2026 | 650.00 | 0.60 | 1.25 |
| 23 Tue June 2026 | 578.00 | 1.20 | 1.28 |
| 22 Mon June 2026 | 640.00 | 1.30 | 1.35 |
| 19 Fri June 2026 | 640.00 | 1.40 | 1.53 |
AdaniEnterprises ADANIENT Option strike: 2340.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 728.00 | 0.55 | 10 |
| 24 Wed June 2026 | 728.00 | 0.55 | 10 |
| 23 Tue June 2026 | 624.60 | 1.10 | 11 |
| 22 Mon June 2026 | 400.00 | 1.10 | 7.33 |
| 19 Fri June 2026 | 400.00 | 1.75 | 7.67 |
AdaniEnterprises ADANIENT Option strike: 2300.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 783.00 | 0.20 | 4.19 |
| 24 Wed June 2026 | 691.00 | 0.25 | 4.27 |
| 23 Tue June 2026 | 691.00 | 0.50 | 4.48 |
| 22 Mon June 2026 | 760.00 | 0.65 | 3.92 |
| 19 Fri June 2026 | 680.00 | 1.05 | 3.9 |
AdaniEnterprises ADANIENT Option strike: 2240.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 335.00 | 0.80 | 6 |
| 24 Wed June 2026 | 335.00 | 0.80 | 6 |
| 23 Tue June 2026 | 335.00 | 0.80 | 6 |
| 22 Mon June 2026 | 335.00 | 0.80 | 6 |
| 19 Fri June 2026 | 335.00 | 0.90 | 6 |
AdaniEnterprises ADANIENT Option strike: 2200.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 836.15 | 0.40 | 7.06 |
| 24 Wed June 2026 | 878.25 | 0.30 | 4.89 |
| 23 Tue June 2026 | 815.00 | 1.15 | 8.3 |
| 22 Mon June 2026 | 793.45 | 0.85 | 7.68 |
| 19 Fri June 2026 | 766.75 | 1.15 | 7.91 |
AdaniEnterprises ADANIENT Option strike: 2160.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 770.00 | 1.00 | 5 |
| 24 Wed June 2026 | 770.00 | 1.00 | 5 |
| 23 Tue June 2026 | 770.00 | 1.00 | 5 |
| 22 Mon June 2026 | 770.00 | 1.00 | 5 |
| 19 Fri June 2026 | 770.00 | 1.00 | 5 |
AdaniEnterprises ADANIENT Option strike: 2120.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 822.00 | 0.90 | 11 |
| 24 Wed June 2026 | 822.00 | 0.90 | 11 |
| 23 Tue June 2026 | 822.00 | 0.90 | 11 |
| 22 Mon June 2026 | 822.00 | 0.90 | 11 |
| 19 Fri June 2026 | 822.00 | 0.90 | 11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.