AdaniEnterprises ADANIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adani Enterprises ADANIENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Comm.Trading & Distribution sector

Daily price and charts and targets AdaniEnterprises

Strong Daily Stock price targets for AdaniEnterprises ADANIENT are 2608.1 and 2647.1

Daily Target 1	2600.8
Daily Target 2	2615.4
Daily Target 3	2639.8
Daily Target 4	2654.4
Daily Target 5	2678.8

Daily price and volume Adani Enterprises

Date	Closing	Open	Range	Volume
Mon 12 October 2026	2630.00 (-0.17%)	2641.00	2625.20 - 2664.20	0.5307 times
Fri 09 October 2026	2634.40 (1.48%)	2605.10	2582.30 - 2653.00	0.7686 times
Thu 08 October 2026	2596.00 (-5.36%)	2740.00	2547.00 - 2743.00	2.0984 times
Wed 07 October 2026	2743.00 (-3.75%)	2827.00	2732.00 - 2848.30	0.8288 times
Tue 06 October 2026	2849.90 (-0.49%)	2869.00	2834.60 - 2888.00	0.5913 times
Mon 05 October 2026	2864.00 (1.68%)	2843.90	2823.00 - 2890.90	0.8499 times
Thu 01 October 2026	2816.80 (-2.98%)	2900.00	2772.00 - 2903.70	1.0016 times
Wed 30 September 2026	2903.40 (-2.34%)	2910.00	2880.00 - 2957.60	0.793 times
Tue 29 September 2026	2972.90 (5.01%)	2834.60	2793.70 - 2972.90	1.9371 times
Mon 28 September 2026	2831.10 (-2.93%)	2924.00	2811.00 - 2924.00	0.6006 times
Fri 25 September 2026	2916.50 (0.57%)	2920.00	2902.50 - 2939.90	0.272 times

Daily chart AdaniEnterprises

Weekly price and charts AdaniEnterprises

Strong weekly Stock price targets for AdaniEnterprises ADANIENT are 2608.1 and 2647.1

Weekly Target 1	2600.8
Weekly Target 2	2615.4
Weekly Target 3	2639.8
Weekly Target 4	2654.4
Weekly Target 5	2678.8

Weekly price and volumes for Adani Enterprises

Date	Closing	Open	Range	Volume
Mon 12 October 2026	2630.00 (-0.17%)	2641.00	2625.20 - 2664.20	0.1416 times
Fri 09 October 2026	2634.40 (-6.48%)	2843.90	2547.00 - 2890.90	1.3708 times
Thu 01 October 2026	2816.80 (-3.42%)	2924.00	2772.00 - 2972.90	1.156 times
Fri 25 September 2026	2916.50 (-3.43%)	2995.60	2898.20 - 3026.10	0.5198 times
Fri 18 September 2026	3020.00 (-1.31%)	3080.00	2907.00 - 3083.70	0.6062 times
Fri 11 September 2026	3060.00 (4.15%)	2940.00	2918.00 - 3142.00	1.3748 times
Fri 04 September 2026	2938.00 (-7.27%)	3165.00	2830.50 - 3165.00	2.5772 times
Fri 28 August 2026	3168.50 (5.72%)	3010.00	2962.50 - 3173.70	0.9197 times
Fri 21 August 2026	2997.00 (-1.26%)	3049.00	2967.30 - 3058.60	0.5241 times
Fri 14 August 2026	3035.10 (0.5%)	3020.00	2932.80 - 3062.00	0.8098 times
Fri 07 August 2026	3020.00 (0.35%)	3025.00	3004.50 - 3091.50	0.5406 times

weekly chart AdaniEnterprises

Monthly price and charts AdaniEnterprises

Strong monthly Stock price targets for AdaniEnterprises ADANIENT are 2410.15 and 2766.85

Monthly Target 1	2336.87
Monthly Target 2	2483.43
Monthly Target 3	2693.5666666667
Monthly Target 4	2840.13
Monthly Target 5	3050.27

Monthly price and volumes Adani Enterprises

Date	Closing	Open	Range	Volume
Mon 12 October 2026	2630.00 (-9.42%)	2900.00	2547.00 - 2903.70	0.3646 times
Wed 30 September 2026	2903.40 (1.55%)	2910.00	2793.70 - 3142.00	0.8869 times
Mon 31 August 2026	2859.10 (-5%)	3025.00	2859.10 - 3173.70	0.9081 times
Fri 31 July 2026	3009.50 (-0.87%)	3041.00	2972.70 - 3245.00	1.0106 times
Tue 30 June 2026	3036.00 (3.36%)	2949.90	2865.20 - 3105.00	1.0931 times
Fri 29 May 2026	2937.40 (21.96%)	2390.40	2375.00 - 3027.50	1.5814 times
Thu 30 April 2026	2408.40 (36.93%)	1825.00	1770.10 - 2443.80	1.4023 times
Mon 30 March 2026	1758.80 (-18.64%)	2093.00	1753.00 - 2147.90	1.0789 times
Fri 27 February 2026	2161.80 (7%)	2021.00	1931.00 - 2288.00	0.8576 times
Fri 30 January 2026	2020.40 (-9.79%)	2249.00	1848.00 - 2303.90	0.8165 times
Wed 31 December 2025	2239.70 (-1.78%)	2300.00	2172.20 - 2304.00	0.5887 times

monthly chart AdaniEnterprises

Indicator Analysis of AdaniEnterprises

Please login to view indicator analysis. or View indicator analysis of AdaniEnterprises ADANIENT on MunafaSutra.com for free

DMA SMA EMA moving averages of Adani Enterprises ADANIENT

DMA (daily moving average) of Adani Enterprises ADANIENT

DMA period	DMA value
5 day DMA	2690.66
12 day DMA	2804.83
20 day DMA	2873.75
35 day DMA	2930.54
50 day DMA	2955.57
100 day DMA	2988.08
150 day DMA	2718.97
200 day DMA	2580.96

EMA (exponential moving average) of Adani Enterprises ADANIENT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2684.31	2711.46	2749.99
12 day EMA	2777.52	2804.33	2835.22
20 day EMA	2835.34	2856.94	2880.36
35 day EMA	2892.79	2908.26	2924.38
50 day EMA	2934.38	2946.8	2959.55

SMA (simple moving average) of Adani Enterprises ADANIENT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2690.66	2737.46	2773.94
12 day SMA	2804.83	2835.1	2865.32
20 day SMA	2873.75	2896.11	2919.63
35 day SMA	2930.54	2940.97	2951.13
50 day SMA	2955.57	2963.95	2971.76
100 day SMA	2988.08	2989.03	2989.59
150 day SMA	2718.97	2715.6	2712.45
200 day SMA	2580.96	2578.96	2576.95

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
06 Tue	2860.40	2889.90	2850.10 to 2904.80	1.06 times
05 Mon	2880.30	2859.00	2837.10 to 2907.70	1.04 times
01 Thu	2836.40	2913.00	2781.40 to 2921.40	1.02 times
29 Tue	2926.00	2845.00	2810.00 to 2954.20	1.02 times
28 Mon	2839.10	2934.70	2827.90 to 2934.90	0.87 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
06 Tue	2873.80	2905.00	2862.70 to 2911.50	1.03 times
05 Mon	2893.00	2863.00	2855.90 to 2920.00	1.01 times
01 Thu	2848.80	2898.20	2800.00 to 2927.10	1.01 times
29 Tue	2932.70	2846.00	2828.00 to 2965.00	0.98 times
28 Mon	2856.00	2932.00	2844.60 to 2936.40	0.96 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
06 Tue	2893.00	2927.30	2883.50 to 2930.00	1.02 times
05 Mon	2900.00	2885.00	2885.00 to 2932.90	0.95 times
01 Thu	2860.10	2925.00	2821.00 to 2925.00	1.04 times

Option chain for Adani Enterprises ADANIENT 27 Tue October 2026 expiry

AdaniEnterprises ADANIENT Option strike: 3600.00

Date	CE	PE	PCR
06 Tue October 2026	1.25	743.00	0.16

AdaniEnterprises ADANIENT Option strike: 3500.00

Date	CE	PE	PCR
06 Tue October 2026	1.70	600.00	0.04

AdaniEnterprises ADANIENT Option strike: 3450.00

Date	CE	PE	PCR
06 Tue October 2026	2.60	557.10	6.52

AdaniEnterprises ADANIENT Option strike: 3400.00

Date	CE	PE	PCR
06 Tue October 2026	3.15	540.00	0.22

AdaniEnterprises ADANIENT Option strike: 3350.00

Date	CE	PE	PCR
06 Tue October 2026	3.95	490.60	0.02

AdaniEnterprises ADANIENT Option strike: 3300.00

Date	CE	PE	PCR
06 Tue October 2026	5.10	495.00	0.63

AdaniEnterprises ADANIENT Option strike: 3250.00

Date	CE	PE	PCR
06 Tue October 2026	6.85	335.00	0.01

AdaniEnterprises ADANIENT Option strike: 3200.00

Date	CE	PE	PCR
06 Tue October 2026	9.20	344.50	0.74

AdaniEnterprises ADANIENT Option strike: 3150.00

Date	CE	PE	PCR
06 Tue October 2026	12.70	270.80	0.06

AdaniEnterprises ADANIENT Option strike: 3100.00

Date	CE	PE	PCR
06 Tue October 2026	17.70	263.50	0.14

AdaniEnterprises ADANIENT Option strike: 3050.00

Date	CE	PE	PCR
06 Tue October 2026	24.35	194.25	0.32

AdaniEnterprises ADANIENT Option strike: 3000.00

Date	CE	PE	PCR
06 Tue October 2026	33.85	173.35	0.45

AdaniEnterprises ADANIENT Option strike: 2950.00

Date	CE	PE	PCR
06 Tue October 2026	47.50	136.65	0.6

AdaniEnterprises ADANIENT Option strike: 2900.00

Date	CE	PE	PCR
06 Tue October 2026	65.25	104.70	0.38

AdaniEnterprises ADANIENT Option strike: 2850.00

Date	CE	PE	PCR
06 Tue October 2026	88.85	78.45	1.13

AdaniEnterprises ADANIENT Option strike: 2800.00

Date	CE	PE	PCR
06 Tue October 2026	117.25	57.40	2.52

AdaniEnterprises ADANIENT Option strike: 2750.00

Date	CE	PE	PCR
06 Tue October 2026	151.40	41.05	3.32

AdaniEnterprises ADANIENT Option strike: 2700.00

Date	CE	PE	PCR
06 Tue October 2026	188.60	29.10	12.42

AdaniEnterprises ADANIENT Option strike: 2600.00

Date	CE	PE	PCR
06 Tue October 2026	270.00	14.85	10.01

AdaniEnterprises ADANIENT Option strike: 2500.00

Date	CE	PE	PCR
06 Tue October 2026	321.00	8.30	44.38

Feed