AdaniEnterprises ADANIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adani Enterprises ADANIENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Comm.Trading & Distribution sector

Daily price and charts and targets AdaniEnterprises

Strong Daily Stock price targets for AdaniEnterprises ADANIENT are 2806.7 and 2903.2

Daily Target 1	2787.63
Daily Target 2	2825.77
Daily Target 3	2884.1333333333
Daily Target 4	2922.27
Daily Target 5	2980.63

Daily price and volume Adani Enterprises

Date	Closing	Open	Range	Volume
Tue 01 September 2026	2863.90 (0.17%)	2910.00	2846.00 - 2942.50	1.462 times
Mon 31 August 2026	2859.10 (-9.76%)	3165.00	2859.10 - 3165.00	4.8726 times
Fri 28 August 2026	3168.50 (-0.02%)	3170.00	3133.30 - 3173.70	0.2009 times
Thu 27 August 2026	3169.00 (1.83%)	3125.00	3125.00 - 3169.00	0.6789 times
Wed 26 August 2026	3112.00 (0.06%)	3122.80	3092.80 - 3165.00	0.774 times
Tue 25 August 2026	3110.00 (3.72%)	2998.00	2962.50 - 3110.00	0.7669 times
Mon 24 August 2026	2998.60 (0.05%)	3010.00	2971.50 - 3019.80	0.3151 times
Fri 21 August 2026	2997.00 (0.07%)	2995.00	2981.00 - 3007.50	0.304 times
Thu 20 August 2026	2994.90 (0.15%)	3000.00	2990.00 - 3011.00	0.2702 times
Wed 19 August 2026	2990.30 (-0.41%)	3012.70	2967.30 - 3019.00	0.3553 times
Tue 18 August 2026	3002.50 (-0.16%)	3014.00	3002.50 - 3036.00	0.2733 times

Daily chart AdaniEnterprises

Weekly price and charts AdaniEnterprises

Strong weekly Stock price targets for AdaniEnterprises ADANIENT are 2695.45 and 3014.45

Weekly Target 1	2639.3
Weekly Target 2	2751.6
Weekly Target 3	2958.3
Weekly Target 4	3070.6
Weekly Target 5	3277.3

Weekly price and volumes for Adani Enterprises

Date	Closing	Open	Range	Volume
Tue 01 September 2026	2863.90 (-9.61%)	3165.00	2846.00 - 3165.00	2.0597 times
Fri 28 August 2026	3168.50 (5.72%)	3010.00	2962.50 - 3173.70	0.8896 times
Fri 21 August 2026	2997.00 (-1.26%)	3049.00	2967.30 - 3058.60	0.507 times
Fri 14 August 2026	3035.10 (0.5%)	3020.00	2932.80 - 3062.00	0.7833 times
Fri 07 August 2026	3020.00 (0.35%)	3025.00	3004.50 - 3091.50	0.5229 times
Fri 31 July 2026	3009.50 (-0.56%)	3045.10	2972.70 - 3067.50	0.6677 times
Fri 24 July 2026	3026.40 (-4.25%)	3162.70	2992.50 - 3213.50	0.7119 times
Fri 17 July 2026	3160.70 (0.11%)	3127.30	3115.20 - 3219.70	0.8296 times
Fri 10 July 2026	3157.30 (-1.71%)	3230.00	3026.80 - 3245.00	1.3721 times
Fri 03 July 2026	3212.10 (5.73%)	3020.00	2955.00 - 3229.60	1.6563 times
Thu 25 June 2026	3038.00 (-0.01%)	3040.00	2943.50 - 3105.00	0.9347 times

weekly chart AdaniEnterprises

Monthly price and charts AdaniEnterprises

Strong monthly Stock price targets for AdaniEnterprises ADANIENT are 2806.7 and 2903.2

Monthly Target 1	2787.63
Monthly Target 2	2825.77
Monthly Target 3	2884.1333333333
Monthly Target 4	2922.27
Monthly Target 5	2980.63

Monthly price and volumes Adani Enterprises

Date	Closing	Open	Range	Volume
Tue 01 September 2026	2863.90 (0.17%)	2910.00	2846.00 - 2942.50	0.1067 times
Mon 31 August 2026	2859.10 (-5%)	3025.00	2859.10 - 3173.70	0.9622 times
Fri 31 July 2026	3009.50 (-0.87%)	3041.00	2972.70 - 3245.00	1.0707 times
Tue 30 June 2026	3036.00 (3.36%)	2949.90	2865.20 - 3105.00	1.1583 times
Fri 29 May 2026	2937.40 (21.96%)	2390.40	2375.00 - 3027.50	1.6756 times
Thu 30 April 2026	2408.40 (36.93%)	1825.00	1770.10 - 2443.80	1.4858 times
Mon 30 March 2026	1758.80 (-18.64%)	2093.00	1753.00 - 2147.90	1.1432 times
Fri 27 February 2026	2161.80 (7%)	2021.00	1931.00 - 2288.00	0.9087 times
Fri 30 January 2026	2020.40 (-9.79%)	2249.00	1848.00 - 2303.90	0.8652 times
Wed 31 December 2025	2239.70 (-1.78%)	2300.00	2172.20 - 2304.00	0.6238 times
Fri 28 November 2025	2280.20 (-8.09%)	2484.00	2243.00 - 2553.70	1.0308 times

monthly chart AdaniEnterprises

Indicator Analysis of AdaniEnterprises

Please login to view indicator analysis. or View indicator analysis of AdaniEnterprises ADANIENT on MunafaSutra.com for free

DMA SMA EMA moving averages of Adani Enterprises ADANIENT

DMA (daily moving average) of Adani Enterprises ADANIENT

DMA period	DMA value
5 day DMA	3034.5
12 day DMA	3022.76
20 day DMA	3018.02
35 day DMA	3046.09
50 day DMA	3063.67
100 day DMA	2849.67
150 day DMA	2582.47
200 day DMA	2502.85

EMA (exponential moving average) of Adani Enterprises ADANIENT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2977.03	3033.59	3120.82
12 day EMA	3013.5	3040.69	3073.69
20 day EMA	3023.43	3040.21	3059.27
35 day EMA	3037.92	3048.17	3059.3
50 day EMA	3054.49	3062.27	3070.56

SMA (simple moving average) of Adani Enterprises ADANIENT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	3034.5	3083.72	3111.62
12 day SMA	3022.76	3037.03	3045.84
20 day SMA	3018.02	3027.32	3037.77
35 day SMA	3046.09	3055.37	3064.47
50 day SMA	3063.67	3067.58	3071.17
100 day SMA	2849.67	2841.47	2831.7
150 day SMA	2582.47	2577.29	2571.78
200 day SMA	2502.85	2500.37	2497.92

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
31 Mon	2961.70	3182.00	2911.00 to 3182.00	1.11 times
28 Fri	3176.00	3179.00	3148.00 to 3185.10	0.96 times
27 Thu	3172.70	3137.10	3137.10 to 3186.20	0.96 times
26 Wed	3146.90	3128.40	3110.00 to 3181.00	0.97 times
25 Tue	3119.60	2990.70	2978.00 to 3128.80	1 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
31 Mon	2968.20	3170.00	2927.10 to 3170.00	1.56 times
28 Fri	3192.70	3185.80	3167.70 to 3196.30	0.93 times
27 Thu	3194.40	3179.00	3168.40 to 3201.00	0.91 times
26 Wed	3162.30	3130.10	3122.10 to 3194.30	0.84 times
25 Tue	3136.20	3012.70	2994.00 to 3141.90	0.76 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
31 Mon	2981.00	3175.00	2945.00 to 3175.00	3.12 times
28 Fri	3207.50	3205.30	3188.20 to 3212.50	0.44 times
27 Thu	3207.00	3192.70	3192.70 to 3217.30	0.26 times
26 Wed	3170.00	3163.60	3163.60 to 3193.60	0.18 times

Option chain for Adani Enterprises ADANIENT 29 Tue September 2026 expiry

AdaniEnterprises ADANIENT Option strike: 3500.00

Date	CE	PE	PCR
31 Mon August 2026	5.05	580.00	0.09
28 Fri August 2026	9.15	404.00	0.13
27 Thu August 2026	9.90	404.00	0.14
26 Wed August 2026	8.25	404.00	0.23

AdaniEnterprises ADANIENT Option strike: 3450.00

Date	CE	PE	PCR
31 Mon August 2026	6.35	338.80	0.17

AdaniEnterprises ADANIENT Option strike: 3400.00

Date	CE	PE	PCR
31 Mon August 2026	8.20	247.75	0.05
28 Fri August 2026	17.95	247.75	0.05
27 Thu August 2026	19.10	247.75	0.05
26 Wed August 2026	15.80	302.70	0.06

AdaniEnterprises ADANIENT Option strike: 3300.00

Date	CE	PE	PCR
31 Mon August 2026	14.35	348.00	0.31
28 Fri August 2026	36.55	159.30	0.36
27 Thu August 2026	38.50	162.50	0.37
26 Wed August 2026	31.25	183.15	0.31

AdaniEnterprises ADANIENT Option strike: 3250.00

Date	CE	PE	PCR
31 Mon August 2026	19.75	244.80	0.17
28 Fri August 2026	51.45	125.05	0.21
27 Thu August 2026	53.40	127.60	0.22
26 Wed August 2026	43.60	147.50	0.08

AdaniEnterprises ADANIENT Option strike: 3200.00

Date	CE	PE	PCR
31 Mon August 2026	25.80	249.25	0.46
28 Fri August 2026	71.15	95.25	0.7
27 Thu August 2026	73.00	100.00	0.66
26 Wed August 2026	60.40	113.25	0.76

AdaniEnterprises ADANIENT Option strike: 3150.00

Date	CE	PE	PCR
31 Mon August 2026	35.30	208.15	0.17
28 Fri August 2026	95.85	70.55	0.37
27 Thu August 2026	98.30	74.85	0.34
26 Wed August 2026	81.95	86.70	0.22

AdaniEnterprises ADANIENT Option strike: 3100.00

Date	CE	PE	PCR
31 Mon August 2026	47.20	175.95	0.21
28 Fri August 2026	125.45	50.85	0.41
27 Thu August 2026	126.55	54.95	0.4
26 Wed August 2026	108.95	64.20	0.33

AdaniEnterprises ADANIENT Option strike: 3050.00

Date	CE	PE	PCR
31 Mon August 2026	65.50	138.60	0.45
28 Fri August 2026	161.15	35.95	1.22
27 Thu August 2026	162.55	39.25	1.09
26 Wed August 2026	141.35	45.95	1.1

AdaniEnterprises ADANIENT Option strike: 3000.00

Date	CE	PE	PCR
31 Mon August 2026	85.50	111.90	0.36
28 Fri August 2026	199.05	25.10	1.36
27 Thu August 2026	199.80	28.10	1.4
26 Wed August 2026	177.55	32.85	1.4

AdaniEnterprises ADANIENT Option strike: 2950.00

Date	CE	PE	PCR
31 Mon August 2026	106.40	89.90	0.78
28 Fri August 2026	238.80	17.25	1.77
27 Thu August 2026	235.95	19.65	1.7
26 Wed August 2026	217.80	23.10	1.39

AdaniEnterprises ADANIENT Option strike: 2900.00

Date	CE	PE	PCR
31 Mon August 2026	129.80	68.40	0.79
28 Fri August 2026	283.65	11.65	1.28
27 Thu August 2026	290.35	13.80	1.32
26 Wed August 2026	259.55	16.60	1.37

AdaniEnterprises ADANIENT Option strike: 2850.00

Date	CE	PE	PCR
31 Mon August 2026	152.60	52.90	4.14
28 Fri August 2026	326.85	8.20	15.8
27 Thu August 2026	326.85	9.75	15.83
26 Wed August 2026	305.00	11.80	15.38

AdaniEnterprises ADANIENT Option strike: 2800.00

Date	CE	PE	PCR
31 Mon August 2026	204.70	38.60	6.63
28 Fri August 2026	375.00	5.50	7.57
27 Thu August 2026	364.00	6.60	7.64
26 Wed August 2026	326.55	8.35	8.12

AdaniEnterprises ADANIENT Option strike: 2700.00

Date	CE	PE	PCR
31 Mon August 2026	261.00	21.05	45.38
28 Fri August 2026	443.15	3.65	18.63
27 Thu August 2026	443.15	4.35	18.25
26 Wed August 2026	443.15	4.70	18.19

AdaniEnterprises ADANIENT Option strike: 2650.00

Date	CE	PE	PCR
31 Mon August 2026	390.65	13.45	100

AdaniEnterprises ADANIENT Option strike: 2600.00

Date	CE	PE	PCR
31 Mon August 2026	374.30	12.90	9.19
28 Fri August 2026	570.00	2.80	1.94
27 Thu August 2026	575.00	3.45	2.08
26 Wed August 2026	542.00	3.75	2.32

Feed