Use Dark Theme
bell notificationshomepagelogin

AdaniEnterprises ADANIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adani Enterprises ADANIENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Comm.Trading & Distribution sector

Daily price and charts and targets AdaniEnterprises

Strong Daily Stock price targets for AdaniEnterprises ADANIENT are 2535.3 and 2575.3

Daily Target 12527.5
Daily Target 22543.1
Daily Target 32567.5
Daily Target 42583.1
Daily Target 52607.5

Daily price and volume Adani Enterprises

Date Closing Open Range Volume
Fri 11 July 2025 2558.70 (-0.86%) 2575.00 2551.90 - 2591.90 0.8168 times
Thu 10 July 2025 2581.00 (-0.08%) 2591.00 2575.00 - 2604.00 0.641 times
Wed 09 July 2025 2583.00 (-0.32%) 2599.00 2570.00 - 2609.90 0.8299 times
Tue 08 July 2025 2591.30 (0.59%) 2586.00 2573.00 - 2600.00 0.748 times
Mon 07 July 2025 2576.10 (-0.88%) 2602.00 2572.00 - 2605.40 0.8618 times
Fri 04 July 2025 2599.10 (-0.46%) 2617.00 2582.20 - 2617.00 0.7743 times
Thu 03 July 2025 2611.20 (-0.72%) 2634.00 2605.10 - 2644.00 1.0512 times
Wed 02 July 2025 2630.20 (0.32%) 2634.00 2613.60 - 2646.00 1.2994 times
Tue 01 July 2025 2621.80 (0.09%) 2624.90 2603.00 - 2645.00 1.5248 times
Mon 30 June 2025 2619.40 (-1.02%) 2650.00 2605.90 - 2653.90 1.4529 times
Fri 27 June 2025 2646.30 (2.32%) 2587.70 2582.00 - 2681.60 8.4671 times

 Daily chart AdaniEnterprises

Weekly price and charts AdaniEnterprises

Strong weekly Stock price targets for AdaniEnterprises ADANIENT are 2526.3 and 2584.3

Weekly Target 12515.5
Weekly Target 22537.1
Weekly Target 32573.5
Weekly Target 42595.1
Weekly Target 52631.5

Weekly price and volumes for Adani Enterprises

Date Closing Open Range Volume
Fri 11 July 2025 2558.70 (-1.55%) 2602.00 2551.90 - 2609.90 0.3527 times
Fri 04 July 2025 2599.10 (-1.78%) 2650.00 2582.20 - 2653.90 0.5522 times
Fri 27 June 2025 2646.30 (8.08%) 2438.00 2421.00 - 2681.60 1.532 times
Fri 20 June 2025 2448.40 (-2.37%) 2500.00 2405.10 - 2563.30 1.1385 times
Fri 13 June 2025 2507.90 (-1.04%) 2545.00 2460.00 - 2663.20 1.1714 times
Fri 06 June 2025 2534.20 (0.57%) 2527.00 2441.10 - 2564.00 0.7261 times
Fri 30 May 2025 2519.90 (-0.79%) 2549.10 2510.00 - 2569.10 0.5923 times
Fri 23 May 2025 2540.00 (-0.59%) 2571.30 2465.30 - 2578.80 0.7026 times
Fri 16 May 2025 2555.00 (13.51%) 2350.00 2315.00 - 2584.20 1.5008 times
Fri 09 May 2025 2251.00 (-1.88%) 2312.60 2233.00 - 2497.00 1.7313 times
Fri 02 May 2025 2294.20 (-2.55%) 2346.00 2285.00 - 2402.00 0.7849 times

 weekly chart AdaniEnterprises

Monthly price and charts AdaniEnterprises

Strong monthly Stock price targets for AdaniEnterprises ADANIENT are 2508.25 and 2602.35

Monthly Target 12491.43
Monthly Target 22525.07
Monthly Target 32585.5333333333
Monthly Target 42619.17
Monthly Target 52679.63

Monthly price and volumes Adani Enterprises

Date Closing Open Range Volume
Fri 11 July 2025 2558.70 (-2.32%) 2624.90 2551.90 - 2646.00 0.1212 times
Mon 30 June 2025 2619.40 (3.95%) 2527.00 2405.10 - 2681.60 0.7366 times
Fri 30 May 2025 2519.90 (9.5%) 2349.90 2233.00 - 2584.20 0.7677 times
Wed 30 April 2025 2301.30 (-0.63%) 2312.00 2145.00 - 2483.40 0.5221 times
Fri 28 March 2025 2315.80 (10.49%) 2109.00 2026.55 - 2395.00 0.6561 times
Fri 28 February 2025 2096.00 (-8.38%) 2266.75 2072.00 - 2397.00 0.8256 times
Fri 31 January 2025 2287.80 (-9.52%) 2536.00 2201.30 - 2644.20 1.0141 times
Tue 31 December 2024 2528.65 (2.66%) 2491.35 2332.75 - 2610.00 1.2662 times
Fri 29 November 2024 2463.15 (-16.43%) 2960.00 2025.00 - 3070.00 3.1946 times
Thu 31 October 2024 2947.25 (-6.01%) 3136.30 2654.70 - 3211.00 0.8959 times
Mon 30 September 2024 3135.85 (3.86%) 3021.10 2890.35 - 3209.90 0.7625 times

 monthly chart AdaniEnterprises

DMA SMA EMA moving averages of Adani Enterprises ADANIENT

DMA (daily moving average) of Adani Enterprises ADANIENT

DMA period DMA value
5 day DMA 2578.02
12 day DMA 2600.36
20 day DMA 2553.49
35 day DMA 2545.12
50 day DMA 2515.03
100 day DMA 2399.44
150 day DMA 2403.32
200 day DMA 2520.21

EMA (exponential moving average) of Adani Enterprises ADANIENT

EMA period EMA current EMA prev EMA prev2
5 day EMA2577.82587.352590.53
12 day EMA2577.532580.952580.94
20 day EMA2564.572565.192563.53
35 day EMA2534.382532.952530.12
50 day EMA2506.072503.922500.78

SMA (simple moving average) of Adani Enterprises ADANIENT

SMA period SMA current SMA prev SMA prev2
5 day SMA2578.022586.12592.14
12 day SMA2600.362597.732591.45
20 day SMA2553.492550.952549.08
35 day SMA2545.122544.582541.91
50 day SMA2515.032509.742504.15
100 day SMA2399.442397.382394.79
150 day SMA2403.322403.032402.2
200 day SMA2520.212522.132524.01

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
11 Fri 2569.00 2587.50 2563.10 to 2599.00 1 times
10 Thu 2587.40 2594.60 2580.50 to 2613.60 1 times
09 Wed 2591.40 2601.50 2576.40 to 2618.60 1 times
08 Tue 2605.10 2589.00 2581.20 to 2609.80 1 times
07 Mon 2588.90 2606.20 2583.80 to 2613.60 1 times

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
11 Fri 2580.20 2592.40 2575.70 to 2611.10 1.1 times
10 Thu 2601.40 2605.30 2596.50 to 2625.00 1.06 times
09 Wed 2604.70 2620.00 2591.60 to 2630.00 1.01 times
08 Tue 2618.80 2607.50 2596.70 to 2622.30 0.95 times
07 Mon 2601.80 2612.90 2599.30 to 2622.00 0.89 times

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
11 Fri 2601.00 2622.00 2592.30 to 2626.00 1.06 times
10 Thu 2622.00 2624.60 2620.00 to 2624.60 1.05 times
09 Wed 2616.30 2634.40 2615.00 to 2645.90 1.14 times
08 Tue 2635.60 2626.60 2626.60 to 2637.00 0.88 times
07 Mon 2617.40 2638.50 2615.50 to 2638.50 0.88 times

Option chain for Adani Enterprises ADANIENT 31 Thu July 2025 expiry

AdaniEnterprises ADANIENT Option strike: 3000.00

Date CE PE PCR
11 Fri July 2025 2.20420.00 0.09
10 Thu July 2025 2.35420.00 0.08
09 Wed July 2025 2.60420.00 0.08
08 Tue July 2025 2.25390.00 0.08
07 Mon July 2025 2.15390.00 0.08

AdaniEnterprises ADANIENT Option strike: 2920.00

Date CE PE PCR
11 Fri July 2025 3.15314.00 0.04
10 Thu July 2025 3.55314.00 0.04
09 Wed July 2025 4.10314.00 0.04
08 Tue July 2025 3.50314.00 0.04
07 Mon July 2025 3.70314.00 0.04

AdaniEnterprises ADANIENT Option strike: 2900.00

Date CE PE PCR
11 Fri July 2025 3.70265.00 0.02
10 Thu July 2025 4.25265.00 0.02
09 Wed July 2025 4.95265.00 0.02
08 Tue July 2025 4.35265.00 0.02
07 Mon July 2025 4.45265.00 0.02

AdaniEnterprises ADANIENT Option strike: 2800.00

Date CE PE PCR
11 Fri July 2025 7.45235.25 0.37
10 Thu July 2025 9.35218.65 0.36
09 Wed July 2025 10.30222.50 0.34
08 Tue July 2025 10.25203.20 0.42
07 Mon July 2025 10.20203.20 0.44

AdaniEnterprises ADANIENT Option strike: 2780.00

Date CE PE PCR
11 Fri July 2025 8.45153.40 0.16
10 Thu July 2025 10.45153.40 0.15
09 Wed July 2025 11.70153.40 0.15
08 Tue July 2025 12.20153.40 0.1
07 Mon July 2025 12.45153.40 0.1

AdaniEnterprises ADANIENT Option strike: 2760.00

Date CE PE PCR
11 Fri July 2025 9.80155.00 0.59
10 Thu July 2025 12.70155.00 0.25
09 Wed July 2025 13.60155.00 0.26
08 Tue July 2025 14.75155.00 0.26
07 Mon July 2025 15.00155.00 0.44

AdaniEnterprises ADANIENT Option strike: 2750.00

Date CE PE PCR
11 Fri July 2025 10.95175.00 0.04
10 Thu July 2025 13.45143.30 0.03
09 Wed July 2025 15.45143.30 0.03
08 Tue July 2025 16.45143.30 0.03
07 Mon July 2025 16.60143.30 0.04

AdaniEnterprises ADANIENT Option strike: 2740.00

Date CE PE PCR
11 Fri July 2025 11.40150.35 0.25
10 Thu July 2025 14.95150.35 0.26
09 Wed July 2025 17.10154.25 0.27
08 Tue July 2025 17.90154.25 0.31
07 Mon July 2025 18.20159.10 0.31

AdaniEnterprises ADANIENT Option strike: 2720.00

Date CE PE PCR
11 Fri July 2025 13.85161.35 0.09
10 Thu July 2025 17.60141.00 0.11
09 Wed July 2025 19.50139.05 0.1
08 Tue July 2025 21.55139.05 0.11
07 Mon July 2025 22.20152.80 0.1

AdaniEnterprises ADANIENT Option strike: 2700.00

Date CE PE PCR
11 Fri July 2025 16.80145.05 1.2
10 Thu July 2025 21.05130.55 1.22
09 Wed July 2025 23.60130.75 1.19
08 Tue July 2025 26.10122.00 1.17
07 Mon July 2025 26.25133.65 1.14

AdaniEnterprises ADANIENT Option strike: 2680.00

Date CE PE PCR
11 Fri July 2025 20.65120.80 0.27
10 Thu July 2025 25.80117.15 0.27
09 Wed July 2025 29.30116.65 0.3
08 Tue July 2025 31.95118.05 0.3
07 Mon July 2025 31.70108.10 0.31

AdaniEnterprises ADANIENT Option strike: 2660.00

Date CE PE PCR
11 Fri July 2025 25.00117.30 0.44
10 Thu July 2025 31.1597.75 0.42
09 Wed July 2025 34.60101.50 0.45
08 Tue July 2025 38.6593.80 0.44
07 Mon July 2025 37.90108.50 0.41

AdaniEnterprises ADANIENT Option strike: 2650.00

Date CE PE PCR
11 Fri July 2025 27.75105.55 0.2
10 Thu July 2025 34.5594.00 0.2
09 Wed July 2025 37.9594.20 0.19
08 Tue July 2025 42.5086.25 0.19
07 Mon July 2025 41.30100.65 0.19

AdaniEnterprises ADANIENT Option strike: 2640.00

Date CE PE PCR
11 Fri July 2025 30.90101.10 0.44
10 Thu July 2025 37.7587.60 0.44
09 Wed July 2025 40.6587.80 0.44
08 Tue July 2025 46.8080.05 0.45
07 Mon July 2025 44.8094.95 0.43

AdaniEnterprises ADANIENT Option strike: 2620.00

Date CE PE PCR
11 Fri July 2025 36.3086.60 0.5
10 Thu July 2025 44.8075.80 0.51
09 Wed July 2025 48.7574.55 0.52
08 Tue July 2025 54.8568.85 0.58
07 Mon July 2025 52.5082.60 0.6

AdaniEnterprises ADANIENT Option strike: 2600.00

Date CE PE PCR
11 Fri July 2025 44.9074.25 1.17
10 Thu July 2025 53.5064.65 1.28
09 Wed July 2025 57.3064.50 1.35
08 Tue July 2025 64.0558.65 1.35
07 Mon July 2025 61.1070.90 1.35

AdaniEnterprises ADANIENT Option strike: 2580.00

Date CE PE PCR
11 Fri July 2025 53.6563.80 0.87
10 Thu July 2025 64.1054.90 0.9
09 Wed July 2025 67.3554.95 0.92
08 Tue July 2025 75.3049.95 0.88
07 Mon July 2025 71.3561.70 1.25

AdaniEnterprises ADANIENT Option strike: 2560.00

Date CE PE PCR
11 Fri July 2025 62.5553.30 0.5
10 Thu July 2025 74.3045.60 0.48
09 Wed July 2025 77.8045.30 0.48
08 Tue July 2025 87.1541.95 0.49
07 Mon July 2025 82.1052.60 0.5

AdaniEnterprises ADANIENT Option strike: 2550.00

Date CE PE PCR
11 Fri July 2025 68.4549.30 1.63
10 Thu July 2025 81.4041.25 2.18
09 Wed July 2025 85.1041.90 2.3
08 Tue July 2025 93.3538.10 2.59
07 Mon July 2025 87.8048.70 2.75

AdaniEnterprises ADANIENT Option strike: 2540.00

Date CE PE PCR
11 Fri July 2025 73.1544.70 1.65
10 Thu July 2025 87.2037.85 1.62
09 Wed July 2025 91.7038.40 1.65
08 Tue July 2025 100.9534.55 1.66
07 Mon July 2025 93.4044.85 1.75

AdaniEnterprises ADANIENT Option strike: 2500.00

Date CE PE PCR
11 Fri July 2025 99.8030.10 1.52
10 Thu July 2025 113.6025.55 1.55
09 Wed July 2025 117.6525.80 1.59
08 Tue July 2025 129.4524.20 1.6
07 Mon July 2025 121.9031.40 1.59

AdaniEnterprises ADANIENT Option strike: 2460.00

Date CE PE PCR
11 Fri July 2025 131.5520.05 17.13
10 Thu July 2025 148.1017.10 18.41
09 Wed July 2025 150.2517.15 21.5
08 Tue July 2025 150.2516.45 21.06
07 Mon July 2025 150.2522.05 19.47

AdaniEnterprises ADANIENT Option strike: 2400.00

Date CE PE PCR
11 Fri July 2025 180.4011.65 9.49
10 Thu July 2025 199.2010.40 9.68
09 Wed July 2025 202.4510.80 9.63
08 Tue July 2025 216.1510.85 9.44
07 Mon July 2025 203.7013.80 8.93

AdaniEnterprises ADANIENT Option strike: 2300.00

Date CE PE PCR
11 Fri July 2025 287.006.15 3.15
10 Thu July 2025 296.005.50 3.03
09 Wed July 2025 288.005.95 3.52
08 Tue July 2025 312.005.95 3.24
07 Mon July 2025 296.007.50 3.35

AdaniEnterprises ADANIENT Option strike: 2200.00

Date CE PE PCR
11 Fri July 2025 380.004.05 9
10 Thu July 2025 415.353.35 8.97
09 Wed July 2025 415.353.65 9.68
08 Tue July 2025 415.354.05 10.84
07 Mon July 2025 415.354.85 10.97

AdaniEnterprises ADANIENT Option strike: 2120.00

Date CE PE PCR
11 Fri July 2025 395.002.20 60
10 Thu July 2025 395.002.30 60.5
09 Wed July 2025 395.002.50 65.5
08 Tue July 2025 395.003.00 63
07 Mon July 2025 395.003.15 46.5
Back to top Use Dark Theme