Login or Join
HomepageAdaniEnterprises ADANIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Enterprises ADANIENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets AdaniEnterprises
Strong Daily Stock price targets for AdaniEnterprises ADANIENT are 2672.25 and 2749.75
| Daily Target 1 | 2654.67 |
| Daily Target 2 | 2689.83 |
| Daily Target 3 | 2732.1666666667 |
| Daily Target 4 | 2767.33 |
| Daily Target 5 | 2809.67 |
Daily price and volume Adani Enterprises
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 2725.00 (1.31%) | 2734.70 | 2697.00 - 2774.50 | 1.2716 times | Mon 18 May 2026 | 2689.80 (-0.96%) | 2700.00 | 2647.50 - 2710.00 | 0.6152 times | Fri 15 May 2026 | 2716.00 (0.11%) | 2781.10 | 2661.00 - 2803.10 | 2.0393 times | Thu 14 May 2026 | 2712.90 (8.6%) | 2530.10 | 2530.00 - 2720.00 | 2.8853 times | Wed 13 May 2026 | 2498.00 (3.86%) | 2401.10 | 2401.10 - 2530.00 | 0.6159 times | Tue 12 May 2026 | 2405.20 (-3.8%) | 2487.70 | 2400.10 - 2511.70 | 0.4413 times | Mon 11 May 2026 | 2500.20 (-0.23%) | 2495.00 | 2460.00 - 2514.00 | 0.387 times | Fri 08 May 2026 | 2505.90 (-0.31%) | 2519.00 | 2500.00 - 2546.10 | 0.4536 times | Thu 07 May 2026 | 2513.70 (-1.05%) | 2540.30 | 2506.20 - 2549.90 | 0.3321 times | Wed 06 May 2026 | 2540.30 (3.18%) | 2475.50 | 2472.20 - 2546.50 | 0.9586 times | Tue 05 May 2026 | 2462.00 (-0.95%) | 2470.00 | 2450.00 - 2511.90 | 0.4908 times |
Weekly price and charts AdaniEnterprises
Strong weekly Stock price targets for AdaniEnterprises ADANIENT are 2686.25 and 2813.25
| Weekly Target 1 | 2588.67 |
| Weekly Target 2 | 2656.83 |
| Weekly Target 3 | 2715.6666666667 |
| Weekly Target 4 | 2783.83 |
| Weekly Target 5 | 2842.67 |
Weekly price and volumes for Adani Enterprises
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 2725.00 (0.33%) | 2700.00 | 2647.50 - 2774.50 | 0.5092 times | Fri 15 May 2026 | 2716.00 (8.38%) | 2495.00 | 2400.10 - 2803.10 | 1.7188 times | Fri 08 May 2026 | 2505.90 (4.05%) | 2390.40 | 2375.00 - 2549.90 | 1.0962 times | Thu 30 April 2026 | 2408.40 (5.28%) | 2300.20 | 2286.00 - 2443.80 | 1.1487 times | Fri 24 April 2026 | 2287.60 (3.12%) | 2218.30 | 2202.20 - 2333.90 | 1.0082 times | Fri 17 April 2026 | 2218.30 (6.3%) | 2010.20 | 2000.20 - 2240.00 | 0.825 times | Fri 10 April 2026 | 2086.80 (13.77%) | 1836.90 | 1802.10 - 2099.00 | 1.0693 times | Thu 02 April 2026 | 1834.20 (0.61%) | 1810.00 | 1753.00 - 1870.00 | 0.5701 times | Fri 27 March 2026 | 1823.00 (-5.4%) | 1910.00 | 1813.70 - 1911.00 | 1.5269 times | Fri 20 March 2026 | 1927.10 (-1.73%) | 1961.00 | 1919.90 - 2027.00 | 0.5275 times | Fri 13 March 2026 | 1961.10 (-3.86%) | 1985.00 | 1940.40 - 2030.00 | 0.5505 times |
Monthly price and charts AdaniEnterprises
Strong monthly Stock price targets for AdaniEnterprises ADANIENT are 2550 and 2978.1
| Monthly Target 1 | 2206.27 |
| Monthly Target 2 | 2465.63 |
| Monthly Target 3 | 2634.3666666667 |
| Monthly Target 4 | 2893.73 |
| Monthly Target 5 | 3062.47 |
Monthly price and volumes Adani Enterprises
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 2725.00 (13.15%) | 2390.40 | 2375.00 - 2803.10 | 1.2296 times | Thu 30 April 2026 | 2408.40 (36.93%) | 1825.00 | 1770.10 - 2443.80 | 1.6241 times | Mon 30 March 2026 | 1758.80 (-18.64%) | 2093.00 | 1753.00 - 2147.90 | 1.2496 times | Fri 27 February 2026 | 2161.80 (7%) | 2021.00 | 1931.00 - 2288.00 | 0.9933 times | Fri 30 January 2026 | 2020.40 (-9.79%) | 2249.00 | 1848.00 - 2303.90 | 0.9457 times | Wed 31 December 2025 | 2239.70 (-1.78%) | 2300.00 | 2172.20 - 2304.00 | 0.6818 times | Fri 28 November 2025 | 2280.20 (-8.09%) | 2484.00 | 2243.00 - 2553.70 | 1.1268 times | Fri 31 October 2025 | 2481.00 (-0.99%) | 2518.40 | 2464.90 - 2617.30 | 0.51 times | Tue 30 September 2025 | 2505.90 (11.64%) | 2259.00 | 2248.00 - 2695.00 | 1.0561 times | Fri 29 August 2025 | 2244.70 (-7.65%) | 2425.00 | 2164.80 - 2444.90 | 0.583 times | Thu 31 July 2025 | 2430.70 (-7.2%) | 2624.90 | 2422.60 - 2654.50 | 0.3406 times |
Indicator Analysis of AdaniEnterprises
Please login to view indicator analysis. or View indicator analysis of AdaniEnterprises ADANIENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Enterprises ADANIENT
DMA (daily moving average) of Adani Enterprises ADANIENT
| DMA period | DMA value |
| 5 day DMA | 2668.34 |
| 12 day DMA | 2562.89 |
| 20 day DMA | 2469.88 |
| 35 day DMA | 2269.23 |
| 50 day DMA | 2180.75 |
| 100 day DMA | 2173.84 |
| 150 day DMA | 2248.95 |
| 200 day DMA | 2286.84 |
EMA (exponential moving average) of Adani Enterprises ADANIENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2665.31 | 2635.47 | 2608.31 |
| 12 day EMA | 2568.31 | 2539.83 | 2512.57 |
| 20 day EMA | 2479.07 | 2453.19 | 2428.29 |
| 35 day EMA | 2355.65 | 2333.9 | 2312.95 |
| 50 day EMA | 2230.03 | 2209.84 | 2190.26 |
SMA (simple moving average) of Adani Enterprises ADANIENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2668.34 | 2604.38 | 2566.46 |
| 12 day SMA | 2562.89 | 2536.51 | 2514.52 |
| 20 day SMA | 2469.88 | 2445.11 | 2421.54 |
| 35 day SMA | 2269.23 | 2243.31 | 2218.83 |
| 50 day SMA | 2180.75 | 2168.74 | 2158.18 |
| 100 day SMA | 2173.84 | 2168.89 | 2164.31 |
| 150 day SMA | 2248.95 | 2247.73 | 2246.96 |
| 200 day SMA | 2286.84 | 2286.26 | 2285.88 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 19 Tue | 2723.90 | 2730.00 | 2696.00 to 2770.80 | 0.94 times |
| 18 Mon | 2692.10 | 2704.00 | 2646.10 to 2716.00 | 0.97 times |
| 15 Fri | 2719.70 | 2795.80 | 2665.00 to 2805.90 | 1 times |
| 14 Thu | 2716.30 | 2549.90 | 2540.00 to 2727.00 | 1.02 times |
| 13 Wed | 2509.80 | 2400.10 | 2400.10 to 2543.80 | 1.06 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 19 Tue | 2737.90 | 2762.00 | 2714.70 to 2789.80 | 1.48 times |
| 18 Mon | 2708.70 | 2710.00 | 2661.60 to 2733.20 | 1.18 times |
| 15 Fri | 2736.00 | 2800.00 | 2685.00 to 2821.00 | 0.94 times |
| 14 Thu | 2731.50 | 2565.00 | 2565.00 to 2742.10 | 0.79 times |
| 13 Wed | 2524.00 | 2448.00 | 2437.70 to 2555.80 | 0.61 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 19 Tue | 2750.00 | 2783.70 | 2725.70 to 2793.80 | 2.88 times |
| 18 Mon | 2722.60 | 2715.30 | 2680.00 to 2730.30 | 0.56 times |
| 15 Fri | 2747.20 | 2828.90 | 2700.00 to 2828.90 | 0.55 times |
| 14 Thu | 2744.80 | 2570.00 | 2570.00 to 2756.00 | 0.51 times |
| 13 Wed | 2537.00 | 2448.50 | 2448.50 to 2554.40 | 0.49 times |
Option chain for Adani Enterprises ADANIENT 26 Tue May 2026 expiry
AdaniEnterprises ADANIENT Option strike: 3000.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 8.20 | 260.10 | 0.01 |
| 18 Mon May 2026 | 9.70 | 313.45 | 0.02 |
| 15 Fri May 2026 | 15.65 | 292.05 | 0.02 |
AdaniEnterprises ADANIENT Option strike: 2880.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 19.35 | 165.55 | 0.09 |
| 18 Mon May 2026 | 19.10 | 208.00 | 0.1 |
| 15 Fri May 2026 | 30.65 | 193.00 | 0.08 |
| 14 Thu May 2026 | 41.60 | 208.10 | 0.05 |
AdaniEnterprises ADANIENT Option strike: 2840.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 25.65 | 146.10 | 0.1 |
| 18 Mon May 2026 | 24.90 | 170.65 | 0.08 |
| 15 Fri May 2026 | 37.85 | 159.60 | 0.06 |
| 14 Thu May 2026 | 50.90 | 173.80 | 0.08 |
| 13 Wed May 2026 | 5.75 | 390.00 | 0.08 |
AdaniEnterprises ADANIENT Option strike: 2820.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 28.75 | 127.40 | 0.09 |
| 18 Mon May 2026 | 28.45 | 151.10 | 0.11 |
| 15 Fri May 2026 | 43.10 | 144.35 | 0.12 |
AdaniEnterprises ADANIENT Option strike: 2800.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 34.20 | 110.05 | 0.12 |
| 18 Mon May 2026 | 32.70 | 139.25 | 0.11 |
| 15 Fri May 2026 | 49.20 | 128.60 | 0.11 |
| 14 Thu May 2026 | 62.10 | 145.10 | 0.09 |
| 13 Wed May 2026 | 8.05 | 296.00 | 0.01 |
AdaniEnterprises ADANIENT Option strike: 2780.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 40.30 | 93.40 | 0.24 |
| 18 Mon May 2026 | 37.30 | 122.25 | 0.38 |
| 15 Fri May 2026 | 54.50 | 115.85 | 0.31 |
AdaniEnterprises ADANIENT Option strike: 2760.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 47.90 | 81.30 | 0.29 |
| 18 Mon May 2026 | 42.65 | 109.75 | 0.39 |
| 15 Fri May 2026 | 61.70 | 102.95 | 0.39 |
| 14 Thu May 2026 | 74.25 | 118.35 | 0.14 |
| 13 Wed May 2026 | 10.75 | 250.00 | 0.04 |
AdaniEnterprises ADANIENT Option strike: 2740.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 56.00 | 69.40 | 0.33 |
| 18 Mon May 2026 | 48.85 | 96.25 | 0.49 |
| 15 Fri May 2026 | 70.65 | 90.20 | 0.5 |
| 14 Thu May 2026 | 81.80 | 104.80 | 0.06 |
AdaniEnterprises ADANIENT Option strike: 2720.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 65.45 | 59.45 | 0.7 |
| 18 Mon May 2026 | 56.30 | 83.15 | 0.67 |
| 15 Fri May 2026 | 77.60 | 78.80 | 0.7 |
| 14 Thu May 2026 | 90.50 | 93.95 | 0.29 |
| 13 Wed May 2026 | 15.05 | 211.20 | 0.02 |
AdaniEnterprises ADANIENT Option strike: 2700.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 79.55 | 49.00 | 0.71 |
| 18 Mon May 2026 | 64.85 | 71.15 | 0.43 |
| 15 Fri May 2026 | 87.90 | 68.50 | 0.54 |
| 14 Thu May 2026 | 99.20 | 83.40 | 0.28 |
| 13 Wed May 2026 | 17.85 | 206.55 | 0.04 |
AdaniEnterprises ADANIENT Option strike: 2680.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 86.60 | 40.50 | 0.79 |
| 18 Mon May 2026 | 73.55 | 60.40 | 0.68 |
| 15 Fri May 2026 | 98.35 | 59.40 | 0.58 |
| 14 Thu May 2026 | 108.70 | 73.30 | 0.5 |
| 13 Wed May 2026 | 20.55 | 190.00 | 0 |
AdaniEnterprises ADANIENT Option strike: 2660.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 96.65 | 32.75 | 0.42 |
| 18 Mon May 2026 | 84.25 | 50.95 | 0.46 |
| 15 Fri May 2026 | 108.65 | 50.50 | 0.54 |
| 14 Thu May 2026 | 119.15 | 64.10 | 1.62 |
AdaniEnterprises ADANIENT Option strike: 2640.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 111.20 | 26.85 | 0.72 |
| 18 Mon May 2026 | 95.40 | 42.65 | 0.53 |
| 15 Fri May 2026 | 120.75 | 42.35 | 0.56 |
| 14 Thu May 2026 | 130.10 | 55.85 | 0.6 |
| 13 Wed May 2026 | 28.40 | 161.15 | 0.11 |
AdaniEnterprises ADANIENT Option strike: 2620.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 126.15 | 22.05 | 1.96 |
| 18 Mon May 2026 | 108.45 | 35.00 | 1.86 |
| 15 Fri May 2026 | 139.20 | 36.60 | 1.73 |
| 14 Thu May 2026 | 143.70 | 48.40 | 1.41 |
| 13 Wed May 2026 | 33.70 | 213.90 | 0.23 |
AdaniEnterprises ADANIENT Option strike: 2600.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 143.35 | 18.05 | 0.89 |
| 18 Mon May 2026 | 121.50 | 28.45 | 0.9 |
| 15 Fri May 2026 | 150.55 | 30.80 | 0.89 |
| 14 Thu May 2026 | 157.25 | 42.00 | 0.73 |
| 13 Wed May 2026 | 38.70 | 127.90 | 0.42 |
AdaniEnterprises ADANIENT Option strike: 2580.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 153.55 | 13.40 | 0.65 |
| 18 Mon May 2026 | 135.90 | 23.55 | 0.67 |
| 15 Fri May 2026 | 163.70 | 25.90 | 0.71 |
| 14 Thu May 2026 | 172.75 | 36.10 | 0.78 |
| 13 Wed May 2026 | 45.00 | 115.15 | 0.28 |
AdaniEnterprises ADANIENT Option strike: 2560.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 171.65 | 10.85 | 1.55 |
| 18 Mon May 2026 | 151.80 | 19.20 | 1.6 |
| 15 Fri May 2026 | 177.45 | 21.65 | 1.45 |
| 14 Thu May 2026 | 185.55 | 31.10 | 1.4 |
| 13 Wed May 2026 | 52.10 | 101.15 | 0.39 |
AdaniEnterprises ADANIENT Option strike: 2540.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 184.80 | 8.25 | 0.89 |
| 18 Mon May 2026 | 167.40 | 15.40 | 1.04 |
| 15 Fri May 2026 | 197.15 | 18.20 | 0.98 |
| 14 Thu May 2026 | 202.55 | 26.55 | 1.1 |
| 13 Wed May 2026 | 60.90 | 89.60 | 0.37 |
AdaniEnterprises ADANIENT Option strike: 2520.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 201.65 | 7.05 | 1.64 |
| 18 Mon May 2026 | 186.75 | 12.10 | 1.57 |
| 15 Fri May 2026 | 213.00 | 15.00 | 1.44 |
| 14 Thu May 2026 | 216.20 | 22.65 | 1.07 |
| 13 Wed May 2026 | 69.95 | 79.20 | 0.62 |
AdaniEnterprises ADANIENT Option strike: 2500.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 228.50 | 5.45 | 0.92 |
| 18 Mon May 2026 | 201.60 | 9.90 | 0.95 |
| 15 Fri May 2026 | 232.05 | 12.60 | 0.97 |
| 14 Thu May 2026 | 233.70 | 19.35 | 0.86 |
| 13 Wed May 2026 | 79.60 | 68.60 | 0.44 |
AdaniEnterprises ADANIENT Option strike: 2480.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 260.55 | 4.00 | 0.63 |
| 18 Mon May 2026 | 212.25 | 8.30 | 0.62 |
| 15 Fri May 2026 | 246.15 | 10.70 | 0.64 |
| 14 Thu May 2026 | 252.75 | 16.70 | 0.6 |
| 13 Wed May 2026 | 90.50 | 59.70 | 0.55 |
AdaniEnterprises ADANIENT Option strike: 2460.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 271.40 | 3.45 | 1.43 |
| 18 Mon May 2026 | 233.50 | 6.75 | 1.5 |
| 15 Fri May 2026 | 264.75 | 9.40 | 1.48 |
| 14 Thu May 2026 | 268.50 | 14.45 | 1.7 |
| 13 Wed May 2026 | 102.65 | 51.55 | 1.06 |
AdaniEnterprises ADANIENT Option strike: 2440.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 293.60 | 3.10 | 0.66 |
| 18 Mon May 2026 | 251.80 | 5.55 | 0.7 |
| 15 Fri May 2026 | 303.85 | 7.65 | 0.71 |
| 14 Thu May 2026 | 286.90 | 12.60 | 0.71 |
| 13 Wed May 2026 | 113.75 | 44.50 | 0.64 |
AdaniEnterprises ADANIENT Option strike: 2420.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 280.05 | 2.50 | 1.06 |
| 18 Mon May 2026 | 280.05 | 5.15 | 1.11 |
| 15 Fri May 2026 | 315.00 | 7.05 | 1.12 |
| 14 Thu May 2026 | 305.55 | 11.25 | 1.27 |
| 13 Wed May 2026 | 127.85 | 38.55 | 1.09 |
AdaniEnterprises ADANIENT Option strike: 2400.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 326.35 | 2.55 | 1.17 |
| 18 Mon May 2026 | 297.10 | 4.65 | 1.22 |
| 15 Fri May 2026 | 322.95 | 6.20 | 1.2 |
| 14 Thu May 2026 | 323.15 | 10.05 | 1.09 |
| 13 Wed May 2026 | 142.40 | 33.05 | 0.84 |
AdaniEnterprises ADANIENT Option strike: 2380.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 274.90 | 2.10 | 1.36 |
| 18 Mon May 2026 | 274.90 | 4.70 | 1.47 |
| 15 Fri May 2026 | 360.00 | 5.65 | 1.59 |
| 14 Thu May 2026 | 336.50 | 8.85 | 1.5 |
| 13 Wed May 2026 | 157.90 | 27.95 | 1.73 |
AdaniEnterprises ADANIENT Option strike: 2360.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 372.00 | 2.05 | 1.69 |
| 18 Mon May 2026 | 297.90 | 3.50 | 1.75 |
| 15 Fri May 2026 | 365.00 | 4.60 | 1.81 |
| 14 Thu May 2026 | 365.00 | 7.65 | 2.04 |
| 13 Wed May 2026 | 177.15 | 24.00 | 2.01 |
AdaniEnterprises ADANIENT Option strike: 2340.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 392.00 | 2.00 | 1.44 |
| 18 Mon May 2026 | 351.50 | 3.50 | 1.39 |
| 15 Fri May 2026 | 389.20 | 4.70 | 1.51 |
| 14 Thu May 2026 | 383.80 | 7.05 | 1.35 |
| 13 Wed May 2026 | 198.60 | 20.90 | 1.38 |
AdaniEnterprises ADANIENT Option strike: 2320.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 374.10 | 2.85 | 1.17 |
| 18 Mon May 2026 | 374.10 | 2.85 | 1.17 |
| 15 Fri May 2026 | 398.30 | 3.85 | 1.17 |
| 14 Thu May 2026 | 398.30 | 6.30 | 1.21 |
| 13 Wed May 2026 | 130.65 | 17.80 | 1.4 |
AdaniEnterprises ADANIENT Option strike: 2300.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 427.00 | 1.85 | 1.22 |
| 18 Mon May 2026 | 394.15 | 2.85 | 1.22 |
| 15 Fri May 2026 | 437.00 | 3.70 | 1.21 |
| 14 Thu May 2026 | 416.75 | 5.70 | 1.2 |
| 13 Wed May 2026 | 227.45 | 15.25 | 1.27 |
AdaniEnterprises ADANIENT Option strike: 2280.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 440.60 | 1.45 | 0.79 |
| 18 Mon May 2026 | 405.00 | 3.50 | 0.83 |
| 15 Fri May 2026 | 455.00 | 3.50 | 0.83 |
| 14 Thu May 2026 | 158.85 | 5.20 | 0.87 |
| 13 Wed May 2026 | 158.85 | 13.15 | 1.06 |
AdaniEnterprises ADANIENT Option strike: 2260.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 397.00 | 2.00 | 0.96 |
| 18 Mon May 2026 | 397.00 | 2.40 | 1.02 |
| 15 Fri May 2026 | 470.40 | 3.40 | 1.03 |
| 14 Thu May 2026 | 452.70 | 4.85 | 1.08 |
| 13 Wed May 2026 | 176.25 | 11.60 | 1.07 |
AdaniEnterprises ADANIENT Option strike: 2240.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 472.00 | 1.85 | 1.26 |
| 18 Mon May 2026 | 472.00 | 2.65 | 1.29 |
| 15 Fri May 2026 | 472.00 | 3.10 | 1.3 |
| 14 Thu May 2026 | 478.10 | 4.35 | 1.34 |
| 13 Wed May 2026 | 241.65 | 10.10 | 1.66 |
AdaniEnterprises ADANIENT Option strike: 2220.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 514.00 | 1.95 | 5.3 |
| 18 Mon May 2026 | 280.00 | 2.00 | 5.68 |
| 15 Fri May 2026 | 280.00 | 3.00 | 5.89 |
| 14 Thu May 2026 | 280.00 | 4.15 | 6 |
| 13 Wed May 2026 | 280.00 | 8.90 | 7.74 |
AdaniEnterprises ADANIENT Option strike: 2200.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 538.00 | 1.75 | 1.51 |
| 18 Mon May 2026 | 477.00 | 2.10 | 1.57 |
| 15 Fri May 2026 | 515.00 | 2.65 | 1.56 |
| 14 Thu May 2026 | 521.75 | 3.60 | 1.51 |
| 13 Wed May 2026 | 322.75 | 8.25 | 2.19 |
AdaniEnterprises ADANIENT Option strike: 2180.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 337.40 | 1.90 | 12.83 |
| 18 Mon May 2026 | 337.40 | 1.90 | 12.83 |
| 15 Fri May 2026 | 337.40 | 1.85 | 13 |
| 14 Thu May 2026 | 337.40 | 3.45 | 13.67 |
| 13 Wed May 2026 | 337.40 | 6.95 | 15.83 |
AdaniEnterprises ADANIENT Option strike: 2160.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 371.20 | 1.30 | 18.75 |
| 18 Mon May 2026 | 371.20 | 1.60 | 19 |
| 15 Fri May 2026 | 371.20 | 2.00 | 16.75 |
| 14 Thu May 2026 | 371.20 | 2.90 | 16 |
| 13 Wed May 2026 | 371.20 | 6.00 | 19.5 |
AdaniEnterprises ADANIENT Option strike: 2120.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 520.00 | 2.00 | 3.7 |
| 18 Mon May 2026 | 520.00 | 2.00 | 3.7 |
| 15 Fri May 2026 | 520.00 | 2.25 | 3.8 |
| 14 Thu May 2026 | 520.00 | 2.90 | 4.1 |
| 13 Wed May 2026 | 256.50 | 7.00 | 3.82 |
AdaniEnterprises ADANIENT Option strike: 2100.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 639.00 | 1.35 | 4.37 |
| 18 Mon May 2026 | 577.10 | 1.85 | 4.32 |
| 15 Fri May 2026 | 630.50 | 1.95 | 4.28 |
| 14 Thu May 2026 | 584.00 | 2.55 | 4.53 |
| 13 Wed May 2026 | 412.00 | 4.60 | 4.59 |
AdaniEnterprises ADANIENT Option strike: 2080.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 215.00 | 3.25 | 11.5 |
| 18 Mon May 2026 | 215.00 | 3.25 | 11.5 |
| 15 Fri May 2026 | 215.00 | 3.25 | 11.5 |
| 14 Thu May 2026 | 215.00 | 2.30 | 13.5 |
| 13 Wed May 2026 | 215.00 | 4.00 | 25 |
AdaniEnterprises ADANIENT Option strike: 2060.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 162.00 | 2.00 | 19 |
| 18 Mon May 2026 | 162.00 | 2.00 | 19 |
| 15 Fri May 2026 | 162.00 | 2.40 | 19.5 |
| 14 Thu May 2026 | 162.00 | 2.40 | 19.5 |
| 13 Wed May 2026 | 162.00 | 3.60 | 39 |
AdaniEnterprises ADANIENT Option strike: 2040.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 510.00 | 2.00 | 19.5 |
| 18 Mon May 2026 | 510.00 | 2.00 | 19.5 |
| 15 Fri May 2026 | 510.00 | 2.00 | 19.5 |
| 14 Thu May 2026 | 510.00 | 2.00 | 20 |
| 13 Wed May 2026 | 510.00 | 4.10 | 20.5 |
AdaniEnterprises ADANIENT Option strike: 2020.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 713.95 | 2.10 | 0.08 |
| 18 Mon May 2026 | 713.95 | 2.10 | 0.08 |
| 15 Fri May 2026 | 713.95 | 2.10 | 0.08 |
| 14 Thu May 2026 | 514.85 | 2.10 | 0.08 |
| 13 Wed May 2026 | 514.85 | 3.40 | 0.1 |
AdaniEnterprises ADANIENT Option strike: 2000.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 738.10 | 0.70 | 8.98 |
| 18 Mon May 2026 | 744.00 | 1.20 | 9.03 |
| 15 Fri May 2026 | 744.00 | 1.20 | 9.08 |
| 14 Thu May 2026 | 706.25 | 1.50 | 9.23 |
| 13 Wed May 2026 | 501.00 | 3.10 | 11.81 |
AdaniEnterprises ADANIENT Option strike: 1960.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 570.00 | 1.30 | 2 |
| 18 Mon May 2026 | 570.00 | 1.30 | 2 |
| 15 Fri May 2026 | 570.00 | 1.30 | 2 |
| 14 Thu May 2026 | 570.00 | 2.00 | 2.08 |
| 13 Wed May 2026 | 570.00 | 3.00 | 2.17 |
AdaniEnterprises ADANIENT Option strike: 1940.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 373.90 | 0.95 | 1.56 |
| 18 Mon May 2026 | 373.90 | 0.95 | 1.56 |
| 15 Fri May 2026 | 373.90 | 0.95 | 1.56 |
| 14 Thu May 2026 | 373.90 | 1.95 | 1.67 |
| 13 Wed May 2026 | 373.90 | 2.05 | 2.22 |
AdaniEnterprises ADANIENT Option strike: 1920.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 370.15 | 3.90 | 2.09 |
| 18 Mon May 2026 | 370.15 | 3.90 | 2.09 |
| 15 Fri May 2026 | 370.15 | 3.90 | 2.09 |
| 14 Thu May 2026 | 370.15 | 3.90 | 2.09 |
| 13 Wed May 2026 | 370.15 | 3.90 | 2.09 |
AdaniEnterprises ADANIENT Option strike: 1900.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 800.00 | 0.75 | 6.14 |
| 18 Mon May 2026 | 800.00 | 1.00 | 6.43 |
| 15 Fri May 2026 | 780.00 | 1.00 | 6.32 |
| 14 Thu May 2026 | 780.00 | 1.35 | 6.45 |
| 13 Wed May 2026 | 550.00 | 2.15 | 3.9 |
AdaniEnterprises ADANIENT Option strike: 1800.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 712.05 | 0.50 | 3.09 |
| 18 Mon May 2026 | 712.05 | 0.90 | 3.24 |
| 15 Fri May 2026 | 712.05 | 0.90 | 3.41 |
| 14 Thu May 2026 | 712.05 | 1.10 | 3.71 |
| 13 Wed May 2026 | 712.05 | 1.40 | 4.68 |
AdaniEnterprises ADANIENT Option strike: 1700.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 1050.00 | 0.60 | 19 |
| 18 Mon May 2026 | 970.00 | 0.60 | 19 |
| 15 Fri May 2026 | 490.00 | 0.60 | 19 |
| 14 Thu May 2026 | 490.00 | 1.35 | 20.5 |
| 13 Wed May 2026 | 490.00 | 1.35 | 20.5 |
AdaniEnterprises ADANIENT Option strike: 1680.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 649.65 | 4.75 | 0.14 |
| 18 Mon May 2026 | 649.65 | 4.75 | 0.14 |
| 15 Fri May 2026 | 649.65 | 4.75 | 0.14 |
| 14 Thu May 2026 | 649.65 | 4.75 | 0.14 |
| 13 Wed May 2026 | 649.65 | 4.75 | 0.14 |
AdaniEnterprises ADANIENT Option strike: 1660.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 663.45 | 1.40 | 0.17 |
| 18 Mon May 2026 | 663.45 | 1.40 | 0.17 |
| 15 Fri May 2026 | 663.45 | 1.40 | 0.17 |
| 14 Thu May 2026 | 663.45 | 1.40 | 0.17 |
AdaniEnterprises ADANIENT Option strike: 1640.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 688.60 | 1.00 | 1 |
| 18 Mon May 2026 | 688.60 | 1.00 | 1 |
| 15 Fri May 2026 | 688.60 | 1.00 | 1 |
| 14 Thu May 2026 | 688.60 | 1.00 | 1 |
| 13 Wed May 2026 | 688.60 | 1.00 | 1 |
AdaniEnterprises ADANIENT Option strike: 1600.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 1100.00 | 0.30 | 4.33 |
| 18 Mon May 2026 | 1100.00 | 0.30 | 4.33 |
| 15 Fri May 2026 | 865.00 | 0.30 | 4.33 |
| 14 Thu May 2026 | 865.00 | 1.00 | 5 |
| 13 Wed May 2026 | 865.00 | 1.00 | 5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.