Login or Join
HomepageAdaniEnterprises ADANIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Enterprises ADANIENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets AdaniEnterprises
Strong Daily Stock price targets for AdaniEnterprises ADANIENT are 3030.3 and 3094.3
| Daily Target 1 | 2977.87 |
| Daily Target 2 | 3018.73 |
| Daily Target 3 | 3041.8666666667 |
| Daily Target 4 | 3082.73 |
| Daily Target 5 | 3105.87 |
Daily price and volume Adani Enterprises
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 3059.60 (0.7%) | 3040.00 | 3001.00 - 3065.00 | 0.9469 times | Fri 19 June 2026 | 3038.40 (0.83%) | 3017.00 | 3009.10 - 3051.90 | 1.9855 times | Thu 18 June 2026 | 3013.40 (2.08%) | 2952.00 | 2938.00 - 3041.00 | 0.9732 times | Wed 17 June 2026 | 2951.90 (0.28%) | 2958.00 | 2934.60 - 2974.50 | 0.6826 times | Tue 16 June 2026 | 2943.60 (0.04%) | 2971.40 | 2928.30 - 2997.70 | 1.0156 times | Mon 15 June 2026 | 2942.50 (0.72%) | 2960.00 | 2935.00 - 2983.00 | 0.644 times | Fri 12 June 2026 | 2921.60 (0.44%) | 2958.80 | 2886.20 - 2971.90 | 1.2729 times | Thu 11 June 2026 | 2908.80 (-0.76%) | 2895.10 | 2895.10 - 2966.80 | 0.6604 times | Wed 10 June 2026 | 2931.10 (-1.64%) | 2977.00 | 2918.00 - 2994.90 | 0.809 times | Tue 09 June 2026 | 2979.90 (0.33%) | 2985.90 | 2935.90 - 2998.70 | 1.01 times | Mon 08 June 2026 | 2970.00 (-2.57%) | 3017.70 | 2955.10 - 3039.80 | 0.9068 times |
Weekly price and charts AdaniEnterprises
Strong weekly Stock price targets for AdaniEnterprises ADANIENT are 3030.3 and 3094.3
| Weekly Target 1 | 2977.87 |
| Weekly Target 2 | 3018.73 |
| Weekly Target 3 | 3041.8666666667 |
| Weekly Target 4 | 3082.73 |
| Weekly Target 5 | 3105.87 |
Weekly price and volumes for Adani Enterprises
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 3059.60 (0.7%) | 3040.00 | 3001.00 - 3065.00 | 0.1447 times | Fri 19 June 2026 | 3038.40 (4%) | 2960.00 | 2928.30 - 3051.90 | 0.8098 times | Fri 12 June 2026 | 2921.60 (-4.15%) | 3017.70 | 2886.20 - 3039.80 | 0.7118 times | Fri 05 June 2026 | 3048.20 (3.77%) | 2949.90 | 2865.20 - 3059.80 | 1.0375 times | Fri 29 May 2026 | 2937.40 (8.1%) | 2739.80 | 2739.30 - 3027.50 | 1.3444 times | Fri 22 May 2026 | 2717.30 (0.05%) | 2700.00 | 2647.50 - 2774.50 | 0.8485 times | Fri 15 May 2026 | 2716.00 (8.38%) | 2495.00 | 2400.10 - 2803.10 | 1.7642 times | Fri 08 May 2026 | 2505.90 (4.05%) | 2390.40 | 2375.00 - 2549.90 | 1.1252 times | Thu 30 April 2026 | 2408.40 (5.28%) | 2300.20 | 2286.00 - 2443.80 | 1.179 times | Fri 24 April 2026 | 2287.60 (3.12%) | 2218.30 | 2202.20 - 2333.90 | 1.0348 times | Fri 17 April 2026 | 2218.30 (6.3%) | 2010.20 | 2000.20 - 2240.00 | 0.8468 times |
Monthly price and charts AdaniEnterprises
Strong monthly Stock price targets for AdaniEnterprises ADANIENT are 2962.4 and 3162.2
| Monthly Target 1 | 2796.8 |
| Monthly Target 2 | 2928.2 |
| Monthly Target 3 | 2996.6 |
| Monthly Target 4 | 3128 |
| Monthly Target 5 | 3196.4 |
Monthly price and volumes Adani Enterprises
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 3059.60 (4.16%) | 2949.90 | 2865.20 - 3065.00 | 0.8863 times | Fri 29 May 2026 | 2937.40 (21.96%) | 2390.40 | 2375.00 - 3027.50 | 1.666 times | Thu 30 April 2026 | 2408.40 (36.93%) | 1825.00 | 1770.10 - 2443.80 | 1.4773 times | Mon 30 March 2026 | 1758.80 (-18.64%) | 2093.00 | 1753.00 - 2147.90 | 1.1367 times | Fri 27 February 2026 | 2161.80 (7%) | 2021.00 | 1931.00 - 2288.00 | 0.9035 times | Fri 30 January 2026 | 2020.40 (-9.79%) | 2249.00 | 1848.00 - 2303.90 | 0.8602 times | Wed 31 December 2025 | 2239.70 (-1.78%) | 2300.00 | 2172.20 - 2304.00 | 0.6202 times | Fri 28 November 2025 | 2280.20 (-8.09%) | 2484.00 | 2243.00 - 2553.70 | 1.025 times | Fri 31 October 2025 | 2481.00 (-0.99%) | 2518.40 | 2464.90 - 2617.30 | 0.4639 times | Tue 30 September 2025 | 2505.90 (11.64%) | 2259.00 | 2248.00 - 2695.00 | 0.9607 times | Fri 29 August 2025 | 2244.70 (-7.65%) | 2425.00 | 2164.80 - 2444.90 | 0.5303 times |
Indicator Analysis of AdaniEnterprises
Please login to view indicator analysis. or View indicator analysis of AdaniEnterprises ADANIENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Enterprises ADANIENT
DMA (daily moving average) of Adani Enterprises ADANIENT
| DMA period | DMA value |
| 5 day DMA | 3001.38 |
| 12 day DMA | 2975.75 |
| 20 day DMA | 2960.72 |
| 35 day DMA | 2802.54 |
| 50 day DMA | 2635.68 |
| 100 day DMA | 2341.88 |
| 150 day DMA | 2315.91 |
| 200 day DMA | 2352.76 |
EMA (exponential moving average) of Adani Enterprises ADANIENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3013.8 | 2990.9 | 2967.15 |
| 12 day EMA | 2971.94 | 2956.01 | 2941.04 |
| 20 day EMA | 2914.25 | 2898.96 | 2884.29 |
| 35 day EMA | 2770.07 | 2753.02 | 2736.22 |
| 50 day EMA | 2612.32 | 2594.07 | 2575.94 |
SMA (simple moving average) of Adani Enterprises ADANIENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3001.38 | 2977.96 | 2954.6 |
| 12 day SMA | 2975.75 | 2968.52 | 2959.12 |
| 20 day SMA | 2960.72 | 2943.61 | 2926.57 |
| 35 day SMA | 2802.54 | 2783.93 | 2766.43 |
| 50 day SMA | 2635.68 | 2615.36 | 2592.24 |
| 100 day SMA | 2341.88 | 2332.15 | 2322.08 |
| 150 day SMA | 2315.91 | 2311.29 | 2306.84 |
| 200 day SMA | 2352.76 | 2348.84 | 2345.01 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 22 Mon | 3069.40 | 3040.00 | 3002.10 to 3075.20 | 0.98 times |
| 19 Fri | 3039.80 | 3034.00 | 3017.10 to 3058.90 | 1.01 times |
| 18 Thu | 3028.30 | 2962.00 | 2945.20 to 3054.00 | 1.01 times |
| 17 Wed | 2965.30 | 2965.90 | 2941.00 to 2984.10 | 1 times |
| 16 Tue | 2952.40 | 2974.00 | 2935.00 to 3006.00 | 1.01 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 22 Mon | 3086.00 | 3046.30 | 3020.00 to 3091.00 | 1.46 times |
| 19 Fri | 3056.40 | 3053.00 | 3033.20 to 3077.50 | 1 times |
| 18 Thu | 3042.00 | 2980.00 | 2964.10 to 3069.00 | 0.92 times |
| 17 Wed | 2980.60 | 2969.60 | 2960.00 to 2999.70 | 0.84 times |
| 16 Tue | 2969.60 | 3000.00 | 2954.00 to 3021.30 | 0.77 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 22 Mon | 3100.50 | 3065.00 | 3040.00 to 3101.80 | 1.23 times |
| 19 Fri | 3070.30 | 3077.00 | 3060.00 to 3089.70 | 1.05 times |
| 18 Thu | 3064.50 | 2995.60 | 2987.00 to 3090.60 | 0.96 times |
| 17 Wed | 2997.40 | 2990.00 | 2982.00 to 3010.60 | 0.88 times |
| 16 Tue | 2985.00 | 3005.00 | 2970.00 to 3031.80 | 0.87 times |
Option chain for Adani Enterprises ADANIENT 30 Tue June 2026 expiry
AdaniEnterprises ADANIENT Option strike: 3320.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 6.55 | 261.00 | 0.02 |
| 19 Fri June 2026 | 7.00 | 292.00 | 0.01 |
| 18 Thu June 2026 | 10.60 | 303.00 | 0 |
| 17 Wed June 2026 | 5.65 | 303.00 | 0 |
| 16 Tue June 2026 | 6.10 | 303.00 | 0 |
AdaniEnterprises ADANIENT Option strike: 3260.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 11.45 | 289.00 | 0.01 |
| 19 Fri June 2026 | 11.50 | 289.00 | 0.01 |
| 18 Thu June 2026 | 16.00 | 289.00 | 0.01 |
| 17 Wed June 2026 | 8.20 | 289.00 | 0.01 |
| 16 Tue June 2026 | 9.15 | 289.00 | 0.01 |
AdaniEnterprises ADANIENT Option strike: 3240.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 13.45 | 185.45 | 0.16 |
| 19 Fri June 2026 | 12.75 | 340.00 | 0.16 |
| 18 Thu June 2026 | 18.15 | 340.00 | 0.16 |
| 17 Wed June 2026 | 9.60 | 340.00 | 0.17 |
| 16 Tue June 2026 | 10.60 | 340.00 | 0.16 |
AdaniEnterprises ADANIENT Option strike: 3200.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 19.65 | 154.40 | 0.04 |
| 19 Fri June 2026 | 17.90 | 180.25 | 0.04 |
| 18 Thu June 2026 | 23.15 | 182.80 | 0.03 |
| 17 Wed June 2026 | 13.05 | 260.50 | 0.04 |
| 16 Tue June 2026 | 13.85 | 259.90 | 0.04 |
AdaniEnterprises ADANIENT Option strike: 3180.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 23.35 | 222.60 | 0.04 |
| 19 Fri June 2026 | 21.55 | 222.60 | 0.06 |
| 18 Thu June 2026 | 27.05 | 222.60 | 0.05 |
| 17 Wed June 2026 | 14.90 | 222.60 | 0.05 |
| 16 Tue June 2026 | 16.00 | 222.60 | 0.05 |
AdaniEnterprises ADANIENT Option strike: 3160.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 27.60 | 145.35 | 0.14 |
| 19 Fri June 2026 | 24.85 | 145.35 | 0.18 |
| 18 Thu June 2026 | 30.75 | 175.70 | 0.17 |
| 17 Wed June 2026 | 17.20 | 272.10 | 0.18 |
| 16 Tue June 2026 | 17.85 | 272.10 | 0.17 |
AdaniEnterprises ADANIENT Option strike: 3140.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 32.60 | 206.15 | 0.1 |
| 19 Fri June 2026 | 28.55 | 206.15 | 0.14 |
| 18 Thu June 2026 | 34.45 | 206.15 | 0.14 |
| 17 Wed June 2026 | 19.85 | 206.15 | 0.15 |
| 16 Tue June 2026 | 20.80 | 197.05 | 0.15 |
AdaniEnterprises ADANIENT Option strike: 3120.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 38.75 | 91.75 | 0.2 |
| 19 Fri June 2026 | 33.80 | 114.80 | 0.06 |
| 18 Thu June 2026 | 38.25 | 179.60 | 0.03 |
| 17 Wed June 2026 | 22.70 | 179.60 | 0.03 |
| 16 Tue June 2026 | 23.60 | 179.60 | 0.03 |
AdaniEnterprises ADANIENT Option strike: 3100.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 46.50 | 77.80 | 0.23 |
| 19 Fri June 2026 | 41.20 | 99.65 | 0.23 |
| 18 Thu June 2026 | 46.70 | 112.80 | 0.19 |
| 17 Wed June 2026 | 26.70 | 159.55 | 0.19 |
| 16 Tue June 2026 | 27.75 | 175.60 | 0.18 |
AdaniEnterprises ADANIENT Option strike: 3080.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 54.60 | 66.50 | 0.81 |
| 19 Fri June 2026 | 46.30 | 90.15 | 0.71 |
| 18 Thu June 2026 | 52.45 | 147.65 | 0.61 |
| 17 Wed June 2026 | 30.70 | 147.65 | 0.52 |
| 16 Tue June 2026 | 31.40 | 148.50 | 0.52 |
AdaniEnterprises ADANIENT Option strike: 3060.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 63.75 | 55.55 | 0.51 |
| 19 Fri June 2026 | 56.10 | 76.35 | 0.42 |
| 18 Thu June 2026 | 59.30 | 78.90 | 0.47 |
| 17 Wed June 2026 | 35.85 | 144.10 | 0.43 |
| 16 Tue June 2026 | 36.80 | 144.10 | 0.42 |
AdaniEnterprises ADANIENT Option strike: 3040.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 74.05 | 46.15 | 0.91 |
| 19 Fri June 2026 | 64.80 | 65.60 | 0.57 |
| 18 Thu June 2026 | 68.20 | 68.80 | 0.73 |
| 17 Wed June 2026 | 41.40 | 114.85 | 0.54 |
| 16 Tue June 2026 | 41.50 | 123.65 | 0.57 |
AdaniEnterprises ADANIENT Option strike: 3020.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 86.45 | 38.20 | 0.79 |
| 19 Fri June 2026 | 74.35 | 55.85 | 0.64 |
| 18 Thu June 2026 | 76.60 | 60.75 | 0.75 |
| 17 Wed June 2026 | 47.65 | 101.55 | 0.51 |
| 16 Tue June 2026 | 47.80 | 116.15 | 0.52 |
AdaniEnterprises ADANIENT Option strike: 3000.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 99.50 | 31.20 | 0.45 |
| 19 Fri June 2026 | 86.45 | 46.95 | 0.41 |
| 18 Thu June 2026 | 84.05 | 53.15 | 0.45 |
| 17 Wed June 2026 | 55.35 | 89.05 | 0.33 |
| 16 Tue June 2026 | 55.15 | 101.85 | 0.33 |
AdaniEnterprises ADANIENT Option strike: 2980.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 113.00 | 25.20 | 0.81 |
| 19 Fri June 2026 | 97.30 | 39.55 | 0.76 |
| 18 Thu June 2026 | 92.30 | 45.80 | 0.81 |
| 17 Wed June 2026 | 63.90 | 76.95 | 0.36 |
| 16 Tue June 2026 | 63.70 | 89.25 | 0.4 |
AdaniEnterprises ADANIENT Option strike: 2960.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 128.35 | 20.60 | 1.07 |
| 19 Fri June 2026 | 112.40 | 32.75 | 1.01 |
| 18 Thu June 2026 | 101.35 | 39.65 | 1.08 |
| 17 Wed June 2026 | 72.90 | 66.95 | 0.91 |
| 16 Tue June 2026 | 72.30 | 76.95 | 0.83 |
AdaniEnterprises ADANIENT Option strike: 2940.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 143.70 | 16.35 | 1.28 |
| 19 Fri June 2026 | 124.45 | 27.15 | 1.15 |
| 18 Thu June 2026 | 114.75 | 31.75 | 1.21 |
| 17 Wed June 2026 | 83.30 | 57.35 | 0.93 |
| 16 Tue June 2026 | 80.65 | 68.15 | 0.77 |
AdaniEnterprises ADANIENT Option strike: 2920.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 163.00 | 13.15 | 0.39 |
| 19 Fri June 2026 | 139.85 | 24.05 | 0.47 |
| 18 Thu June 2026 | 138.15 | 26.40 | 0.49 |
| 17 Wed June 2026 | 95.10 | 48.95 | 1.51 |
| 16 Tue June 2026 | 92.40 | 59.70 | 1.59 |
AdaniEnterprises ADANIENT Option strike: 2900.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 179.85 | 10.85 | 1.42 |
| 19 Fri June 2026 | 158.90 | 18.75 | 1.32 |
| 18 Thu June 2026 | 145.05 | 22.20 | 1.49 |
| 17 Wed June 2026 | 106.65 | 41.00 | 1.44 |
| 16 Tue June 2026 | 102.30 | 50.40 | 1.37 |
AdaniEnterprises ADANIENT Option strike: 2880.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 194.45 | 8.40 | 2.12 |
| 19 Fri June 2026 | 188.00 | 14.35 | 1.92 |
| 18 Thu June 2026 | 160.95 | 17.95 | 1.99 |
| 17 Wed June 2026 | 120.10 | 34.70 | 1.8 |
| 16 Tue June 2026 | 114.00 | 42.40 | 1.77 |
AdaniEnterprises ADANIENT Option strike: 2860.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 220.20 | 6.90 | 2.04 |
| 19 Fri June 2026 | 190.70 | 12.10 | 2.16 |
| 18 Thu June 2026 | 175.55 | 14.95 | 2.32 |
| 17 Wed June 2026 | 139.15 | 29.30 | 1.87 |
| 16 Tue June 2026 | 139.15 | 35.50 | 2.11 |
AdaniEnterprises ADANIENT Option strike: 2840.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 211.60 | 5.95 | 2.37 |
| 19 Fri June 2026 | 200.00 | 10.20 | 1.81 |
| 18 Thu June 2026 | 184.35 | 13.00 | 1.95 |
| 17 Wed June 2026 | 144.45 | 24.25 | 1.46 |
| 16 Tue June 2026 | 141.60 | 31.20 | 1.37 |
AdaniEnterprises ADANIENT Option strike: 2820.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 246.80 | 4.55 | 3.43 |
| 19 Fri June 2026 | 169.60 | 8.75 | 2.92 |
| 18 Thu June 2026 | 169.60 | 10.35 | 2.62 |
| 17 Wed June 2026 | 169.60 | 20.40 | 3.18 |
| 16 Tue June 2026 | 169.60 | 25.80 | 3.18 |
AdaniEnterprises ADANIENT Option strike: 2800.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 271.30 | 4.15 | 1.11 |
| 19 Fri June 2026 | 239.75 | 7.45 | 1.07 |
| 18 Thu June 2026 | 231.30 | 9.40 | 1.08 |
| 17 Wed June 2026 | 182.00 | 17.00 | 1.06 |
| 16 Tue June 2026 | 175.40 | 22.15 | 1.05 |
AdaniEnterprises ADANIENT Option strike: 2780.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 193.05 | 3.30 | 3.95 |
| 19 Fri June 2026 | 193.05 | 6.45 | 3.91 |
| 18 Thu June 2026 | 193.05 | 7.70 | 4.55 |
| 17 Wed June 2026 | 193.05 | 14.95 | 4.45 |
| 16 Tue June 2026 | 207.00 | 18.90 | 4.67 |
AdaniEnterprises ADANIENT Option strike: 2760.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 290.80 | 2.75 | 5.76 |
| 19 Fri June 2026 | 201.85 | 5.15 | 5.84 |
| 18 Thu June 2026 | 201.85 | 6.45 | 5 |
| 17 Wed June 2026 | 201.85 | 13.40 | 5.69 |
| 16 Tue June 2026 | 201.85 | 15.95 | 5.27 |
AdaniEnterprises ADANIENT Option strike: 2740.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 305.00 | 2.45 | 2.33 |
| 19 Fri June 2026 | 305.00 | 4.55 | 2.57 |
| 18 Thu June 2026 | 305.00 | 5.75 | 2.75 |
| 17 Wed June 2026 | 343.00 | 10.50 | 2.73 |
| 16 Tue June 2026 | 343.00 | 13.95 | 2.62 |
AdaniEnterprises ADANIENT Option strike: 2720.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 265.00 | 2.45 | 0.77 |
| 19 Fri June 2026 | 265.00 | 3.85 | 0.82 |
| 18 Thu June 2026 | 265.00 | 4.80 | 0.97 |
| 17 Wed June 2026 | 265.00 | 9.05 | 1 |
| 16 Tue June 2026 | 238.00 | 11.60 | 1.05 |
AdaniEnterprises ADANIENT Option strike: 2700.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 367.00 | 2.00 | 2.44 |
| 19 Fri June 2026 | 335.70 | 3.65 | 2.65 |
| 18 Thu June 2026 | 339.70 | 4.65 | 2.44 |
| 17 Wed June 2026 | 272.80 | 7.95 | 2.26 |
| 16 Tue June 2026 | 262.85 | 9.85 | 2.17 |
AdaniEnterprises ADANIENT Option strike: 2680.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 368.00 | 2.25 | 0.83 |
| 19 Fri June 2026 | 368.00 | 3.40 | 1.26 |
| 18 Thu June 2026 | 369.45 | 4.15 | 1.28 |
| 17 Wed June 2026 | 369.45 | 6.55 | 1.33 |
| 16 Tue June 2026 | 369.45 | 13.60 | 1.31 |
AdaniEnterprises ADANIENT Option strike: 2660.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 376.45 | 1.80 | 6.78 |
| 19 Fri June 2026 | 376.45 | 3.00 | 7.89 |
| 18 Thu June 2026 | 376.45 | 3.40 | 7.89 |
| 17 Wed June 2026 | 376.45 | 6.20 | 10.11 |
| 16 Tue June 2026 | 376.45 | 7.15 | 10 |
AdaniEnterprises ADANIENT Option strike: 2640.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 301.85 | 1.75 | 8 |
| 19 Fri June 2026 | 301.85 | 2.65 | 8.88 |
| 18 Thu June 2026 | 301.85 | 3.50 | 9.75 |
| 17 Wed June 2026 | 301.85 | 5.15 | 10 |
| 16 Tue June 2026 | 360.00 | 7.05 | 8.78 |
AdaniEnterprises ADANIENT Option strike: 2600.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 447.00 | 1.50 | 1.55 |
| 19 Fri June 2026 | 434.00 | 2.55 | 1.5 |
| 18 Thu June 2026 | 356.75 | 2.55 | 1.53 |
| 17 Wed June 2026 | 364.50 | 4.60 | 1.64 |
| 16 Tue June 2026 | 364.50 | 5.30 | 1.64 |
AdaniEnterprises ADANIENT Option strike: 2580.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 447.30 | 3.85 | 1 |
| 19 Fri June 2026 | 447.30 | 3.85 | 1 |
| 18 Thu June 2026 | 447.30 | 3.85 | 1 |
| 17 Wed June 2026 | 447.30 | 3.85 | 1 |
AdaniEnterprises ADANIENT Option strike: 2560.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 490.00 | 1.10 | 28 |
| 19 Fri June 2026 | 490.00 | 2.10 | 28.5 |
| 18 Thu June 2026 | 490.00 | 2.50 | 28.5 |
| 17 Wed June 2026 | 438.00 | 3.75 | 19.33 |
| 16 Tue June 2026 | 438.00 | 3.75 | 19.33 |
AdaniEnterprises ADANIENT Option strike: 2540.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 520.00 | 0.80 | 1.35 |
| 19 Fri June 2026 | 480.00 | 2.10 | 1.72 |
| 18 Thu June 2026 | 488.35 | 2.05 | 1.72 |
| 17 Wed June 2026 | 420.00 | 2.75 | 1.7 |
| 16 Tue June 2026 | 420.00 | 2.85 | 1.7 |
AdaniEnterprises ADANIENT Option strike: 2520.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 458.00 | 2.00 | 2.11 |
| 19 Fri June 2026 | 458.00 | 2.00 | 2.11 |
| 18 Thu June 2026 | 458.00 | 2.20 | 2.11 |
| 17 Wed June 2026 | 458.00 | 3.25 | 2.11 |
| 16 Tue June 2026 | 458.00 | 3.25 | 2.11 |
AdaniEnterprises ADANIENT Option strike: 2500.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 575.00 | 1.55 | 1.57 |
| 19 Fri June 2026 | 473.70 | 2.10 | 1.55 |
| 18 Thu June 2026 | 473.70 | 2.10 | 1.59 |
| 17 Wed June 2026 | 473.70 | 3.25 | 1.7 |
| 16 Tue June 2026 | 473.70 | 3.25 | 1.67 |
AdaniEnterprises ADANIENT Option strike: 2460.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 525.70 | 1.60 | 9 |
| 19 Fri June 2026 | 525.70 | 1.60 | 8 |
| 18 Thu June 2026 | 525.70 | 1.80 | 8.2 |
| 17 Wed June 2026 | 525.70 | 2.85 | 9.4 |
| 16 Tue June 2026 | 525.70 | 3.00 | 9.6 |
AdaniEnterprises ADANIENT Option strike: 2400.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 640.00 | 1.30 | 1.35 |
| 19 Fri June 2026 | 640.00 | 1.40 | 1.53 |
| 18 Thu June 2026 | 567.80 | 1.60 | 1.53 |
| 17 Wed June 2026 | 567.80 | 2.40 | 1.58 |
| 16 Tue June 2026 | 567.80 | 2.40 | 1.3 |
AdaniEnterprises ADANIENT Option strike: 2340.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 400.00 | 1.10 | 7.33 |
| 19 Fri June 2026 | 400.00 | 1.75 | 7.67 |
| 18 Thu June 2026 | 400.00 | 1.75 | 7.67 |
| 17 Wed June 2026 | 400.00 | 1.75 | 7.67 |
| 16 Tue June 2026 | 400.00 | 2.75 | 8 |
AdaniEnterprises ADANIENT Option strike: 2300.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 760.00 | 0.65 | 3.92 |
| 19 Fri June 2026 | 680.00 | 1.05 | 3.9 |
| 18 Thu June 2026 | 680.00 | 1.15 | 4.28 |
| 17 Wed June 2026 | 680.00 | 1.80 | 5.9 |
| 16 Tue June 2026 | 680.00 | 1.20 | 5.6 |
AdaniEnterprises ADANIENT Option strike: 2240.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 335.00 | 0.80 | 6 |
| 19 Fri June 2026 | 335.00 | 0.90 | 6 |
| 18 Thu June 2026 | 335.00 | 0.90 | 6 |
| 17 Wed June 2026 | 335.00 | 1.35 | 5 |
| 16 Tue June 2026 | 335.00 | 1.35 | 5 |
AdaniEnterprises ADANIENT Option strike: 2200.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 793.45 | 0.85 | 7.68 |
| 19 Fri June 2026 | 766.75 | 1.15 | 7.91 |
| 18 Thu June 2026 | 766.75 | 0.90 | 8.5 |
| 17 Wed June 2026 | 766.75 | 1.70 | 9 |
| 16 Tue June 2026 | 777.95 | 1.20 | 8.71 |
AdaniEnterprises ADANIENT Option strike: 2160.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 770.00 | 1.00 | 5 |
| 19 Fri June 2026 | 770.00 | 1.00 | 5 |
| 18 Thu June 2026 | 770.00 | 1.00 | 5 |
| 17 Wed June 2026 | 770.00 | 2.00 | 6.5 |
| 16 Tue June 2026 | 770.00 | 2.00 | 6.5 |
AdaniEnterprises ADANIENT Option strike: 2120.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 822.00 | 0.90 | 11 |
| 19 Fri June 2026 | 822.00 | 0.90 | 11 |
| 18 Thu June 2026 | 822.00 | 0.90 | 11 |
| 17 Wed June 2026 | 822.00 | 1.20 | 12 |
| 16 Tue June 2026 | 822.00 | 1.20 | 12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.