Login or Join
HomepageAdaniEnterprises ADANIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Enterprises ADANIENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets AdaniEnterprises
Strong Daily Stock price targets for AdaniEnterprises ADANIENT are 2910.4 and 2992.6
| Daily Target 1 | 2846.4 |
| Daily Target 2 | 2892.2 |
| Daily Target 3 | 2928.6 |
| Daily Target 4 | 2974.4 |
| Daily Target 5 | 3010.8 |
Daily price and volume Adani Enterprises
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2938.00 (1.28%) | 2900.00 | 2882.80 - 2965.00 | 0.386 times | Thu 03 September 2026 | 2901.00 (0.32%) | 2905.00 | 2885.20 - 2920.50 | 0.297 times | Wed 02 September 2026 | 2891.80 (0.97%) | 2859.80 | 2830.50 - 2905.00 | 0.5977 times | Tue 01 September 2026 | 2863.90 (0.17%) | 2910.00 | 2846.00 - 2942.50 | 1.4054 times | Mon 31 August 2026 | 2859.10 (-9.76%) | 3165.00 | 2859.10 - 3165.00 | 4.684 times | Fri 28 August 2026 | 3168.50 (-0.02%) | 3170.00 | 3133.30 - 3173.70 | 0.1931 times | Thu 27 August 2026 | 3169.00 (1.83%) | 3125.00 | 3125.00 - 3169.00 | 0.6526 times | Wed 26 August 2026 | 3112.00 (0.06%) | 3122.80 | 3092.80 - 3165.00 | 0.744 times | Tue 25 August 2026 | 3110.00 (3.72%) | 2998.00 | 2962.50 - 3110.00 | 0.7372 times | Mon 24 August 2026 | 2998.60 (0.05%) | 3010.00 | 2971.50 - 3019.80 | 0.3029 times | Fri 21 August 2026 | 2997.00 (0.07%) | 2995.00 | 2981.00 - 3007.50 | 0.2923 times |
Weekly price and charts AdaniEnterprises
Strong weekly Stock price targets for AdaniEnterprises ADANIENT are 2717 and 3051.5
| Weekly Target 1 | 2643.33 |
| Weekly Target 2 | 2790.67 |
| Weekly Target 3 | 2977.8333333333 |
| Weekly Target 4 | 3125.17 |
| Weekly Target 5 | 3312.33 |
Weekly price and volumes for Adani Enterprises
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2938.00 (-7.27%) | 3165.00 | 2830.50 - 3165.00 | 2.3894 times | Fri 28 August 2026 | 3168.50 (5.72%) | 3010.00 | 2962.50 - 3173.70 | 0.8526 times | Fri 21 August 2026 | 2997.00 (-1.26%) | 3049.00 | 2967.30 - 3058.60 | 0.4859 times | Fri 14 August 2026 | 3035.10 (0.5%) | 3020.00 | 2932.80 - 3062.00 | 0.7508 times | Fri 07 August 2026 | 3020.00 (0.35%) | 3025.00 | 3004.50 - 3091.50 | 0.5012 times | Fri 31 July 2026 | 3009.50 (-0.56%) | 3045.10 | 2972.70 - 3067.50 | 0.64 times | Fri 24 July 2026 | 3026.40 (-4.25%) | 3162.70 | 2992.50 - 3213.50 | 0.6824 times | Fri 17 July 2026 | 3160.70 (0.11%) | 3127.30 | 3115.20 - 3219.70 | 0.7951 times | Fri 10 July 2026 | 3157.30 (-1.71%) | 3230.00 | 3026.80 - 3245.00 | 1.3151 times | Fri 03 July 2026 | 3212.10 (5.73%) | 3020.00 | 2955.00 - 3229.60 | 1.5875 times | Thu 25 June 2026 | 3038.00 (-0.01%) | 3040.00 | 2943.50 - 3105.00 | 0.8959 times |
Monthly price and charts AdaniEnterprises
Strong monthly Stock price targets for AdaniEnterprises ADANIENT are 2884.25 and 3018.75
| Monthly Target 1 | 2776.67 |
| Monthly Target 2 | 2857.33 |
| Monthly Target 3 | 2911.1666666667 |
| Monthly Target 4 | 2991.83 |
| Monthly Target 5 | 3045.67 |
Monthly price and volumes Adani Enterprises
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2938.00 (2.76%) | 2910.00 | 2830.50 - 2965.00 | 0.2019 times | Mon 31 August 2026 | 2859.10 (-5%) | 3025.00 | 2859.10 - 3173.70 | 0.9529 times | Fri 31 July 2026 | 3009.50 (-0.87%) | 3041.00 | 2972.70 - 3245.00 | 1.0604 times | Tue 30 June 2026 | 3036.00 (3.36%) | 2949.90 | 2865.20 - 3105.00 | 1.1471 times | Fri 29 May 2026 | 2937.40 (21.96%) | 2390.40 | 2375.00 - 3027.50 | 1.6594 times | Thu 30 April 2026 | 2408.40 (36.93%) | 1825.00 | 1770.10 - 2443.80 | 1.4715 times | Mon 30 March 2026 | 1758.80 (-18.64%) | 2093.00 | 1753.00 - 2147.90 | 1.1322 times | Fri 27 February 2026 | 2161.80 (7%) | 2021.00 | 1931.00 - 2288.00 | 0.9 times | Fri 30 January 2026 | 2020.40 (-9.79%) | 2249.00 | 1848.00 - 2303.90 | 0.8568 times | Wed 31 December 2025 | 2239.70 (-1.78%) | 2300.00 | 2172.20 - 2304.00 | 0.6178 times | Fri 28 November 2025 | 2280.20 (-8.09%) | 2484.00 | 2243.00 - 2553.70 | 1.0209 times |
Indicator Analysis of AdaniEnterprises
Please login to view indicator analysis. or View indicator analysis of AdaniEnterprises ADANIENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Enterprises ADANIENT
DMA (daily moving average) of Adani Enterprises ADANIENT
| DMA period | DMA value |
| 5 day DMA | 2890.76 |
| 12 day DMA | 3000.32 |
| 20 day DMA | 2999.76 |
| 35 day DMA | 3025.18 |
| 50 day DMA | 3056.87 |
| 100 day DMA | 2874.42 |
| 150 day DMA | 2601.89 |
| 200 day DMA | 2509.06 |
EMA (exponential moving average) of Adani Enterprises ADANIENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2934.5 | 2932.75 | 2948.62 |
| 12 day EMA | 2973.85 | 2980.36 | 2994.78 |
| 20 day EMA | 2994.75 | 3000.72 | 3011.21 |
| 35 day EMA | 3022.13 | 3027.08 | 3034.5 |
| 50 day EMA | 3038.76 | 3042.87 | 3048.66 |
SMA (simple moving average) of Adani Enterprises ADANIENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2890.76 | 2936.86 | 2990.46 |
| 12 day SMA | 3000.32 | 3004.68 | 3013.13 |
| 20 day SMA | 2999.76 | 3003.86 | 3010.11 |
| 35 day SMA | 3025.18 | 3031.54 | 3038.69 |
| 50 day SMA | 3056.87 | 3058.87 | 3062.25 |
| 100 day SMA | 2874.42 | 2866.33 | 2858.19 |
| 150 day SMA | 2601.89 | 2595.6 | 2589.32 |
| 200 day SMA | 2509.06 | 2506.95 | 2504.89 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 2960.60 | 2904.00 | 2890.80 to 2983.00 | 1 times |
| 03 Thu | 2904.30 | 2920.00 | 2896.80 to 2935.00 | 1.01 times |
| 02 Wed | 2906.50 | 2867.00 | 2850.00 to 2923.00 | 1.01 times |
| 01 Tue | 2873.10 | 2937.00 | 2862.10 to 2962.50 | 1.01 times |
| 31 Mon | 2961.70 | 3182.00 | 2911.00 to 3182.00 | 0.97 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 2976.00 | 2920.00 | 2920.00 to 2996.80 | 1.13 times |
| 03 Thu | 2918.10 | 2934.90 | 2915.50 to 2950.00 | 1.14 times |
| 02 Wed | 2918.90 | 2882.10 | 2870.00 to 2939.00 | 1.13 times |
| 01 Tue | 2891.50 | 2966.00 | 2880.00 to 2977.50 | 0.96 times |
| 31 Mon | 2968.20 | 3170.00 | 2927.10 to 3170.00 | 0.65 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 2988.80 | 2952.00 | 2952.00 to 3013.70 | 1.1 times |
| 03 Thu | 2932.00 | 2942.20 | 2932.00 to 2942.20 | 1.1 times |
| 02 Wed | 2945.90 | 2879.90 | 2879.90 to 2945.90 | 1.09 times |
| 01 Tue | 2905.40 | 2981.00 | 2895.40 to 2991.30 | 0.98 times |
| 31 Mon | 2981.00 | 3175.00 | 2945.00 to 3175.00 | 0.72 times |
Option chain for Adani Enterprises ADANIENT 29 Tue September 2026 expiry
AdaniEnterprises ADANIENT Option strike: 3500.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 3.05 | 620.00 | 0.07 |
| 03 Thu September 2026 | 2.60 | 620.00 | 0.1 |
| 02 Wed September 2026 | 2.80 | 620.00 | 0.1 |
| 01 Tue September 2026 | 3.20 | 620.00 | 0.09 |
| 31 Mon August 2026 | 5.05 | 580.00 | 0.09 |
AdaniEnterprises ADANIENT Option strike: 3450.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 2.85 | 338.80 | 0.13 |
| 03 Thu September 2026 | 3.00 | 338.80 | 0.13 |
| 02 Wed September 2026 | 3.00 | 338.80 | 0.13 |
| 01 Tue September 2026 | 3.45 | 338.80 | 0.13 |
| 31 Mon August 2026 | 6.35 | 338.80 | 0.17 |
AdaniEnterprises ADANIENT Option strike: 3400.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 4.30 | 495.00 | 0.06 |
| 03 Thu September 2026 | 4.10 | 495.00 | 0.06 |
| 02 Wed September 2026 | 4.45 | 492.50 | 0.05 |
| 01 Tue September 2026 | 4.75 | 247.75 | 0.05 |
| 31 Mon August 2026 | 8.20 | 247.75 | 0.05 |
AdaniEnterprises ADANIENT Option strike: 3300.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 7.25 | 395.10 | 0.33 |
| 03 Thu September 2026 | 6.60 | 395.10 | 0.33 |
| 02 Wed September 2026 | 7.20 | 395.10 | 0.31 |
| 01 Tue September 2026 | 7.85 | 435.00 | 0.3 |
| 31 Mon August 2026 | 14.35 | 348.00 | 0.31 |
AdaniEnterprises ADANIENT Option strike: 3250.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 9.95 | 341.65 | 0.13 |
| 03 Thu September 2026 | 8.95 | 341.65 | 0.14 |
| 02 Wed September 2026 | 9.85 | 341.65 | 0.13 |
| 01 Tue September 2026 | 10.25 | 381.60 | 0.14 |
| 31 Mon August 2026 | 19.75 | 244.80 | 0.17 |
AdaniEnterprises ADANIENT Option strike: 3200.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 13.70 | 249.20 | 0.46 |
| 03 Thu September 2026 | 12.05 | 303.50 | 0.43 |
| 02 Wed September 2026 | 13.30 | 305.15 | 0.43 |
| 01 Tue September 2026 | 13.50 | 338.90 | 0.42 |
| 31 Mon August 2026 | 25.80 | 249.25 | 0.46 |
AdaniEnterprises ADANIENT Option strike: 3150.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 19.35 | 247.65 | 0.19 |
| 03 Thu September 2026 | 16.40 | 247.65 | 0.18 |
| 02 Wed September 2026 | 18.30 | 251.85 | 0.18 |
| 01 Tue September 2026 | 18.00 | 292.05 | 0.16 |
| 31 Mon August 2026 | 35.30 | 208.15 | 0.17 |
AdaniEnterprises ADANIENT Option strike: 3100.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 27.95 | 166.15 | 0.2 |
| 03 Thu September 2026 | 22.75 | 214.45 | 0.19 |
| 02 Wed September 2026 | 25.15 | 215.00 | 0.19 |
| 01 Tue September 2026 | 24.00 | 247.60 | 0.19 |
| 31 Mon August 2026 | 47.20 | 175.95 | 0.21 |
AdaniEnterprises ADANIENT Option strike: 3050.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 40.25 | 128.50 | 0.38 |
| 03 Thu September 2026 | 32.00 | 176.20 | 0.38 |
| 02 Wed September 2026 | 34.90 | 176.20 | 0.4 |
| 01 Tue September 2026 | 32.30 | 203.05 | 0.38 |
| 31 Mon August 2026 | 65.50 | 138.60 | 0.45 |
AdaniEnterprises ADANIENT Option strike: 3000.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 57.45 | 96.30 | 0.33 |
| 03 Thu September 2026 | 44.50 | 140.75 | 0.3 |
| 02 Wed September 2026 | 48.35 | 142.75 | 0.32 |
| 01 Tue September 2026 | 43.90 | 167.15 | 0.35 |
| 31 Mon August 2026 | 85.50 | 111.90 | 0.36 |
AdaniEnterprises ADANIENT Option strike: 2950.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 80.70 | 69.25 | 0.75 |
| 03 Thu September 2026 | 62.00 | 108.60 | 0.44 |
| 02 Wed September 2026 | 66.10 | 110.70 | 0.53 |
| 01 Tue September 2026 | 59.15 | 133.05 | 0.46 |
| 31 Mon August 2026 | 106.40 | 89.90 | 0.78 |
AdaniEnterprises ADANIENT Option strike: 2900.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 109.00 | 48.20 | 0.76 |
| 03 Thu September 2026 | 83.75 | 81.05 | 0.63 |
| 02 Wed September 2026 | 88.60 | 82.55 | 0.61 |
| 01 Tue September 2026 | 79.10 | 103.05 | 0.63 |
| 31 Mon August 2026 | 129.80 | 68.40 | 0.79 |
AdaniEnterprises ADANIENT Option strike: 2850.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 143.35 | 32.75 | 2.75 |
| 03 Thu September 2026 | 111.55 | 59.25 | 2.13 |
| 02 Wed September 2026 | 117.15 | 60.90 | 2.12 |
| 01 Tue September 2026 | 103.80 | 78.75 | 1.61 |
| 31 Mon August 2026 | 152.60 | 52.90 | 4.14 |
AdaniEnterprises ADANIENT Option strike: 2800.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 181.55 | 21.70 | 4.22 |
| 03 Thu September 2026 | 143.75 | 42.05 | 3.86 |
| 02 Wed September 2026 | 148.90 | 44.10 | 4.02 |
| 01 Tue September 2026 | 133.85 | 58.85 | 3.79 |
| 31 Mon August 2026 | 204.70 | 38.60 | 6.63 |
AdaniEnterprises ADANIENT Option strike: 2750.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 225.35 | 14.80 | 2.51 |
| 03 Thu September 2026 | 179.60 | 29.90 | 2.6 |
| 02 Wed September 2026 | 196.00 | 31.50 | 2.05 |
AdaniEnterprises ADANIENT Option strike: 2700.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 267.30 | 10.00 | 18.86 |
| 03 Thu September 2026 | 223.10 | 20.75 | 40.06 |
| 02 Wed September 2026 | 225.10 | 22.45 | 43.15 |
| 01 Tue September 2026 | 208.35 | 32.20 | 64.16 |
| 31 Mon August 2026 | 261.00 | 21.05 | 45.38 |
AdaniEnterprises ADANIENT Option strike: 2650.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 249.75 | 7.15 | 0.93 |
| 03 Thu September 2026 | 249.75 | 14.55 | 0.83 |
| 02 Wed September 2026 | 249.75 | 15.85 | 0.91 |
| 01 Tue September 2026 | 249.75 | 22.50 | 0.95 |
| 31 Mon August 2026 | 390.65 | 13.45 | 100 |
AdaniEnterprises ADANIENT Option strike: 2600.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 385.00 | 5.45 | 6.94 |
| 03 Thu September 2026 | 310.60 | 10.35 | 7.36 |
| 02 Wed September 2026 | 322.70 | 11.45 | 8.25 |
| 01 Tue September 2026 | 290.10 | 15.95 | 8.8 |
| 31 Mon August 2026 | 374.30 | 12.90 | 9.19 |
AdaniEnterprises ADANIENT Option strike: 2550.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 361.15 | 4.00 | 40.8 |
| 03 Thu September 2026 | 361.15 | 7.50 | 43.2 |
| 02 Wed September 2026 | 361.15 | 8.40 | 45.2 |
| 01 Tue September 2026 | 346.85 | 11.20 | 238 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.