AdaniEnterprises ADANIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adani Enterprises ADANIENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Comm.Trading & Distribution sector

Daily price and charts and targets AdaniEnterprises

Strong Daily Stock price targets for AdaniEnterprises ADANIENT are 2234.15 and 2299.85

Daily Target 1	2179.93
Daily Target 2	2222.67
Daily Target 3	2245.6333333333
Daily Target 4	2288.37
Daily Target 5	2311.33

Daily price and volume Adani Enterprises

Date	Closing	Open	Range	Volume
Fri 05 December 2025	2265.40 (2.14%)	2217.90	2202.90 - 2268.60	1.3822 times
Thu 04 December 2025	2217.90 (1.28%)	2188.00	2183.40 - 2231.70	1.4524 times
Wed 03 December 2025	2189.80 (-2.22%)	2240.00	2172.20 - 2245.00	0.9464 times
Tue 02 December 2025	2239.60 (-0.99%)	2255.00	2232.20 - 2267.20	0.5961 times
Mon 01 December 2025	2262.00 (-0.8%)	2300.00	2257.00 - 2304.00	0.7561 times
Fri 28 November 2025	2280.20 (1.12%)	2267.10	2247.80 - 2331.00	1.7488 times
Thu 27 November 2025	2255.00 (-2.59%)	2310.00	2243.00 - 2320.50	0.8486 times
Wed 26 November 2025	2315.00 (-0.77%)	2321.20	2310.00 - 2357.00	0.5912 times
Tue 25 November 2025	2332.90 (-2.76%)	2400.90	2325.30 - 2407.70	1.2802 times
Mon 24 November 2025	2399.20 (-0.95%)	2426.20	2393.10 - 2432.30	0.3981 times
Fri 21 November 2025	2422.30 (-0.97%)	2450.00	2418.00 - 2456.20	0.3152 times

Daily chart AdaniEnterprises

Weekly price and charts AdaniEnterprises

Strong weekly Stock price targets for AdaniEnterprises ADANIENT are 2152.9 and 2284.7

Weekly Target 1	2115.4
Weekly Target 2	2190.4
Weekly Target 3	2247.2
Weekly Target 4	2322.2
Weekly Target 5	2379

Weekly price and volumes for Adani Enterprises

Date	Closing	Open	Range	Volume
Fri 05 December 2025	2265.40 (-0.65%)	2300.00	2172.20 - 2304.00	1.3749 times
Fri 28 November 2025	2280.20 (-5.87%)	2426.20	2243.00 - 2432.30	1.3036 times
Fri 21 November 2025	2422.30 (-3.75%)	2460.00	2413.90 - 2478.90	1.0435 times
Fri 14 November 2025	2516.80 (6.22%)	2380.90	2338.50 - 2553.70	2.3257 times
Fri 07 November 2025	2369.40 (-4.5%)	2484.00	2291.40 - 2501.90	1.0817 times
Fri 31 October 2025	2481.00 (-0.93%)	2504.20	2464.90 - 2600.00	0.6575 times
Fri 24 October 2025	2504.20 (-1.77%)	2561.30	2497.70 - 2579.00	0.3353 times
Fri 17 October 2025	2549.40 (-0.06%)	2529.10	2485.20 - 2579.70	0.5831 times
Fri 10 October 2025	2550.90 (-1.51%)	2589.10	2500.00 - 2617.30	0.6446 times
Fri 03 October 2025	2589.90 (1.82%)	2543.70	2472.10 - 2612.90	0.6501 times
Fri 26 September 2025	2543.70 (0.78%)	2535.00	2522.10 - 2695.00	2.6031 times

weekly chart AdaniEnterprises

Monthly price and charts AdaniEnterprises

Strong monthly Stock price targets for AdaniEnterprises ADANIENT are 2152.9 and 2284.7

Monthly Target 1	2115.4
Monthly Target 2	2190.4
Monthly Target 3	2247.2
Monthly Target 4	2322.2
Monthly Target 5	2379

Monthly price and volumes Adani Enterprises

Date	Closing	Open	Range	Volume
Fri 05 December 2025	2265.40 (-0.65%)	2300.00	2172.20 - 2304.00	0.4069 times
Fri 28 November 2025	2280.20 (-8.09%)	2484.00	2243.00 - 2553.70	1.7029 times
Fri 31 October 2025	2481.00 (-0.99%)	2518.40	2464.90 - 2617.30	0.7708 times
Tue 30 September 2025	2505.90 (11.64%)	2259.00	2248.00 - 2695.00	1.596 times
Fri 29 August 2025	2244.70 (-7.65%)	2425.00	2164.80 - 2444.90	0.8811 times
Thu 31 July 2025	2430.70 (-7.2%)	2624.90	2422.60 - 2654.50	0.5148 times
Mon 30 June 2025	2619.40 (3.95%)	2527.00	2405.10 - 2681.60	1.1335 times
Fri 30 May 2025	2519.90 (9.5%)	2349.90	2233.00 - 2584.20	1.1812 times
Wed 30 April 2025	2301.30 (-0.63%)	2312.00	2145.00 - 2483.40	0.8034 times
Fri 28 March 2025	2315.80 (10.49%)	2109.00	2026.55 - 2395.00	1.0095 times
Fri 28 February 2025	2096.00 (-8.38%)	2266.75	2072.00 - 2397.00	1.2704 times

monthly chart AdaniEnterprises

Indicator Analysis of AdaniEnterprises

Please login to view indicator analysis. or View indicator analysis of AdaniEnterprises ADANIENT on MunafaSutra.com for free

DMA SMA EMA moving averages of Adani Enterprises ADANIENT

DMA (daily moving average) of Adani Enterprises ADANIENT

DMA period	DMA value
5 day DMA	2234.94
12 day DMA	2302.12
20 day DMA	2359.22
35 day DMA	2415.49
50 day DMA	2455.81
100 day DMA	2431.93
150 day DMA	2459.63
200 day DMA	2415.68

EMA (exponential moving average) of Adani Enterprises ADANIENT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2247.23	2238.15	2248.28
12 day EMA	2292.31	2297.2	2311.61
20 day EMA	2334.97	2342.29	2355.38
35 day EMA	2392.02	2399.47	2410.16
50 day EMA	2439.65	2446.76	2456.1

SMA (simple moving average) of Adani Enterprises ADANIENT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2234.94	2237.9	2245.32
12 day SMA	2302.12	2316.09	2334.33
20 day SMA	2359.22	2364.42	2369.24
35 day SMA	2415.49	2423.13	2431.68
50 day SMA	2455.81	2464.03	2472.26
100 day SMA	2431.93	2434.86	2438.49
150 day SMA	2459.63	2459.82	2460.38
200 day SMA	2415.68	2416.12	2416.64

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
04 Thu	2225.50	2201.90	2195.00 to 2239.50	1.07 times
03 Wed	2202.20	2255.20	2182.70 to 2255.20	1.04 times
02 Tue	2255.20	2252.40	2247.70 to 2276.80	0.99 times
01 Mon	2276.70	2281.40	2270.10 to 2313.90	0.96 times
28 Fri	2291.10	2289.00	2258.10 to 2341.00	0.94 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
04 Thu	2229.10	2206.20	2202.50 to 2244.50	1.4 times
03 Wed	2204.50	2260.00	2189.00 to 2260.00	1.14 times
02 Tue	2262.30	2275.70	2255.60 to 2282.30	0.95 times
01 Mon	2282.40	2286.00	2277.10 to 2321.00	0.8 times
28 Fri	2296.90	2295.00	2268.90 to 2346.90	0.7 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
04 Thu	2235.30	2215.00	2211.10 to 2252.00	1.27 times
03 Wed	2220.10	2255.00	2200.00 to 2259.80	1.07 times
02 Tue	2270.40	2283.80	2265.00 to 2288.10	0.96 times
01 Mon	2289.70	2309.80	2287.00 to 2324.60	0.92 times
28 Fri	2302.80	2280.00	2272.70 to 2348.00	0.78 times

Option chain for Adani Enterprises ADANIENT 30 Tue December 2025 expiry

AdaniEnterprises ADANIENT Option strike: 2800.00

Date	CE	PE	PCR
04 Thu December 2025	1.60	580.00	0.13
03 Wed December 2025	1.50	530.00	0.13
02 Tue December 2025	1.75	530.00	0.14
01 Mon December 2025	1.70	506.25	0.15

AdaniEnterprises ADANIENT Option strike: 2792.10

Date	CE	PE	PCR
04 Thu December 2025	2.00	344.45	0.01
03 Wed December 2025	2.00	344.45	0.01
02 Tue December 2025	2.85	344.45	0.01
01 Mon December 2025	1.95	344.45	0.01

AdaniEnterprises ADANIENT Option strike: 2714.55

Date	CE	PE	PCR
04 Thu December 2025	2.55	389.75	1.27
03 Wed December 2025	2.05	389.75	1.22
02 Tue December 2025	2.40	389.75	1.22
01 Mon December 2025	2.80	389.75	1.14

AdaniEnterprises ADANIENT Option strike: 2700.00

Date	CE	PE	PCR
04 Thu December 2025	2.80	338.50	0.04
03 Wed December 2025	2.60	338.50	0.04
02 Tue December 2025	2.90	338.50	0.04
01 Mon December 2025	3.15	338.50	0.05

AdaniEnterprises ADANIENT Option strike: 2640.00

Date	CE	PE	PCR
04 Thu December 2025	3.55	350.00	0.01
03 Wed December 2025	3.10	350.00	0.01
02 Tue December 2025	3.80	350.00	0.01
01 Mon December 2025	4.35	350.00	0.01

AdaniEnterprises ADANIENT Option strike: 2617.60

Date	CE	PE	PCR
04 Thu December 2025	3.65	269.00	0.22
03 Wed December 2025	3.80	269.00	0.22
02 Tue December 2025	4.50	269.00	0.21
01 Mon December 2025	5.05	269.00	0.19

AdaniEnterprises ADANIENT Option strike: 2600.00

Date	CE	PE	PCR
04 Thu December 2025	4.75	365.00	0.17
03 Wed December 2025	4.20	365.00	0.18
02 Tue December 2025	5.20	348.00	0.2
01 Mon December 2025	5.85	302.15	0.21

AdaniEnterprises ADANIENT Option strike: 2598.20

Date	CE	PE	PCR
04 Thu December 2025	3.80	198.50	0.07
03 Wed December 2025	3.50	198.50	0.07
02 Tue December 2025	5.15	198.50	0.09
01 Mon December 2025	5.85	198.50	0.09

AdaniEnterprises ADANIENT Option strike: 2560.00

Date	CE	PE	PCR
04 Thu December 2025	6.05	153.00	0
03 Wed December 2025	5.20	153.00	0
02 Tue December 2025	6.75	153.00	0
01 Mon December 2025	7.75	153.00	0

AdaniEnterprises ADANIENT Option strike: 2540.05

Date	CE	PE	PCR
04 Thu December 2025	6.75	154.30	0.01
03 Wed December 2025	5.85	154.30	0.01
02 Tue December 2025	7.70	154.30	0.01
01 Mon December 2025	9.00	154.30	0.01

AdaniEnterprises ADANIENT Option strike: 2520.65

Date	CE	PE	PCR
04 Thu December 2025	7.75	287.30	0.58
03 Wed December 2025	6.65	275.00	0.57
02 Tue December 2025	9.00	275.00	0.55
01 Mon December 2025	10.50	264.00	0.55

AdaniEnterprises ADANIENT Option strike: 2520.00

Date	CE	PE	PCR
04 Thu December 2025	7.85	316.00	0.12
03 Wed December 2025	6.85	316.00	0.12
02 Tue December 2025	8.90	269.35	0.12
01 Mon December 2025	10.50	211.05	0.09

AdaniEnterprises ADANIENT Option strike: 2501.25

Date	CE	PE	PCR
04 Thu December 2025	8.85	160.00	0.09
03 Wed December 2025	7.80	160.00	0.09
02 Tue December 2025	10.45	160.00	0.1
01 Mon December 2025	12.20	160.00	0.1

AdaniEnterprises ADANIENT Option strike: 2500.00

Date	CE	PE	PCR
04 Thu December 2025	9.10	282.40	0.23
03 Wed December 2025	7.90	300.00	0.23
02 Tue December 2025	10.50	248.70	0.27
01 Mon December 2025	12.35	231.00	0.29

AdaniEnterprises ADANIENT Option strike: 2481.90

Date	CE	PE	PCR
04 Thu December 2025	9.95	152.00	0.78
03 Wed December 2025	9.25	152.00	0.74
02 Tue December 2025	12.00	152.00	0.69
01 Mon December 2025	14.20	152.00	0.68

AdaniEnterprises ADANIENT Option strike: 2480.00

Date	CE	PE	PCR
04 Thu December 2025	10.20	150.00	0.12
03 Wed December 2025	8.80	150.00	0.1
02 Tue December 2025	12.10	150.00	0.09
01 Mon December 2025	14.45	150.00	0.1

AdaniEnterprises ADANIENT Option strike: 2462.50

Date	CE	PE	PCR
04 Thu December 2025	11.20	239.00	0.34
03 Wed December 2025	10.40	279.65	0.34
02 Tue December 2025	13.60	220.00	0.47
01 Mon December 2025	16.65	181.00	0.49

AdaniEnterprises ADANIENT Option strike: 2460.00

Date	CE	PE	PCR
04 Thu December 2025	11.50	265.00	0.24
03 Wed December 2025	10.10	265.00	0.25
02 Tue December 2025	14.10	164.00	0.31
01 Mon December 2025	16.90	164.00	0.28

AdaniEnterprises ADANIENT Option strike: 2440.00

Date	CE	PE	PCR
04 Thu December 2025	13.15	214.05	0.22
03 Wed December 2025	11.85	243.55	0.23
02 Tue December 2025	16.25	198.00	0.24
01 Mon December 2025	19.80	180.05	0.24

AdaniEnterprises ADANIENT Option strike: 2423.70

Date	CE	PE	PCR
04 Thu December 2025	14.80	209.90	0.78
03 Wed December 2025	12.10	239.20	0.78
02 Tue December 2025	18.50	186.00	0.75
01 Mon December 2025	22.35	163.05	0.72

AdaniEnterprises ADANIENT Option strike: 2420.00

Date	CE	PE	PCR
04 Thu December 2025	15.05	200.00	0.14
03 Wed December 2025	13.05	200.00	0.15
02 Tue December 2025	18.90	179.00	0.16
01 Mon December 2025	23.60	162.00	0.17

AdaniEnterprises ADANIENT Option strike: 2404.30

Date	CE	PE	PCR
04 Thu December 2025	16.85	205.00	0.47
03 Wed December 2025	14.30	213.25	0.48
02 Tue December 2025	21.15	134.70	0.55
01 Mon December 2025	26.40	134.70	0.6

AdaniEnterprises ADANIENT Option strike: 2400.00

Date	CE	PE	PCR
04 Thu December 2025	17.45	189.45	0.28
03 Wed December 2025	15.25	209.90	0.27
02 Tue December 2025	22.40	165.30	0.31
01 Mon December 2025	27.15	148.15	0.33

AdaniEnterprises ADANIENT Option strike: 2384.95

Date	CE	PE	PCR
04 Thu December 2025	19.55	127.00	0.13
03 Wed December 2025	16.55	127.00	0.13
02 Tue December 2025	25.00	127.00	0.13
01 Mon December 2025	30.80	127.00	0.17

AdaniEnterprises ADANIENT Option strike: 2380.00

Date	CE	PE	PCR
04 Thu December 2025	19.90	131.25	0.25
03 Wed December 2025	17.45	131.25	0.26
02 Tue December 2025	26.20	131.25	0.27
01 Mon December 2025	31.35	131.25	0.32

AdaniEnterprises ADANIENT Option strike: 2365.55

Date	CE	PE	PCR
04 Thu December 2025	22.30	167.45	1.03
03 Wed December 2025	19.20	182.50	1.01
02 Tue December 2025	29.10	141.30	0.7
01 Mon December 2025	35.90	114.50	0.73

AdaniEnterprises ADANIENT Option strike: 2360.00

Date	CE	PE	PCR
04 Thu December 2025	23.20	155.75	0.39
03 Wed December 2025	20.00	172.35	0.41
02 Tue December 2025	30.40	137.10	0.44
01 Mon December 2025	36.75	114.60	0.46

AdaniEnterprises ADANIENT Option strike: 2346.15

Date	CE	PE	PCR
04 Thu December 2025	25.70	163.50	0.49
03 Wed December 2025	22.20	163.50	0.46
02 Tue December 2025	33.90	126.55	0.51
01 Mon December 2025	41.35	110.75	0.54

AdaniEnterprises ADANIENT Option strike: 2340.00

Date	CE	PE	PCR
04 Thu December 2025	27.00	151.55	0.41
03 Wed December 2025	23.20	156.10	0.42
02 Tue December 2025	35.70	119.10	0.47
01 Mon December 2025	43.05	103.05	0.48

AdaniEnterprises ADANIENT Option strike: 2326.75

Date	CE	PE	PCR
04 Thu December 2025	30.30	121.60	1.28
03 Wed December 2025	25.45	149.25	1.26
02 Tue December 2025	39.45	108.45	1.34
01 Mon December 2025	47.90	95.65	1.41

AdaniEnterprises ADANIENT Option strike: 2320.00

Date	CE	PE	PCR
04 Thu December 2025	31.85	124.00	0.44
03 Wed December 2025	26.80	143.65	0.43
02 Tue December 2025	41.45	104.20	0.47
01 Mon December 2025	50.30	91.25	0.49

AdaniEnterprises ADANIENT Option strike: 2307.35

Date	CE	PE	PCR
04 Thu December 2025	34.95	114.25	0.44
03 Wed December 2025	29.80	138.50	0.45
02 Tue December 2025	45.70	96.70	0.45
01 Mon December 2025	54.90	83.75	0.47

AdaniEnterprises ADANIENT Option strike: 2300.00

Date	CE	PE	PCR
04 Thu December 2025	37.15	107.10	0.36
03 Wed December 2025	31.35	126.65	0.38
02 Tue December 2025	48.80	91.45	0.42
01 Mon December 2025	58.75	79.40	0.43

AdaniEnterprises ADANIENT Option strike: 2280.00

Date	CE	PE	PCR
04 Thu December 2025	42.90	95.70	0.58
03 Wed December 2025	36.60	112.25	0.61
02 Tue December 2025	56.25	78.95	0.71
01 Mon December 2025	67.85	68.15	0.79

AdaniEnterprises ADANIENT Option strike: 2260.00

Date	CE	PE	PCR
04 Thu December 2025	50.65	83.25	0.57
03 Wed December 2025	42.45	99.05	0.6
02 Tue December 2025	65.30	67.55	0.79
01 Mon December 2025	77.40	58.55	1.15

AdaniEnterprises ADANIENT Option strike: 2240.00

Date	CE	PE	PCR
04 Thu December 2025	58.45	72.00	0.66
03 Wed December 2025	49.35	84.75	0.53
02 Tue December 2025	75.25	57.60	1.14
01 Mon December 2025	88.30	50.30	1.99

AdaniEnterprises ADANIENT Option strike: 2229.80

Date	CE	PE	PCR
04 Thu December 2025	63.20	65.85	2.44
03 Wed December 2025	53.65	78.45	2.96
02 Tue December 2025	80.85	52.95	3.84
01 Mon December 2025	92.80	45.50	4.66

AdaniEnterprises ADANIENT Option strike: 2220.00

Date	CE	PE	PCR
04 Thu December 2025	67.95	61.10	0.54
03 Wed December 2025	57.65	72.80	0.62
02 Tue December 2025	85.80	48.40	2.01
01 Mon December 2025	100.25	42.35	7.48

AdaniEnterprises ADANIENT Option strike: 2200.00

Date	CE	PE	PCR
04 Thu December 2025	78.20	51.40	1.2
03 Wed December 2025	66.50	62.70	1.12
02 Tue December 2025	97.85	40.80	2.52
01 Mon December 2025	112.75	36.00	2.73

AdaniEnterprises ADANIENT Option strike: 2180.00

Date	CE	PE	PCR
04 Thu December 2025	89.50	43.35	1.62
03 Wed December 2025	76.10	53.20	1.48
02 Tue December 2025	110.05	34.30	26.29
01 Mon December 2025	128.05	29.20	27.2

AdaniEnterprises ADANIENT Option strike: 2160.00

Date	CE	PE	PCR
04 Thu December 2025	102.25	36.20	3.57
03 Wed December 2025	88.20	44.65	2.89
02 Tue December 2025	123.80	28.00	48.33

AdaniEnterprises ADANIENT Option strike: 2140.00

Date	CE	PE	PCR
04 Thu December 2025	116.00	29.90	7.06
03 Wed December 2025	98.25	37.30	6.52

AdaniEnterprises ADANIENT Option strike: 2132.85

Date	CE	PE	PCR
04 Thu December 2025	111.30	27.95	11.8
03 Wed December 2025	104.00	35.15	10.69
02 Tue December 2025	212.95	21.65	27.11
01 Mon December 2025	212.95	19.20	26.26

AdaniEnterprises ADANIENT Option strike: 2120.00

Date	CE	PE	PCR
04 Thu December 2025	131.95	24.60	246
03 Wed December 2025	224.00	30.80	87
02 Tue December 2025	224.00	18.50	92.6
01 Mon December 2025	224.00	16.20	89

AdaniEnterprises ADANIENT Option strike: 2113.50

Date	CE	PE	PCR
04 Thu December 2025	329.50	22.90	210
03 Wed December 2025	329.50	29.25	173
02 Tue December 2025	329.50	18.15	137
01 Mon December 2025	329.50	15.05	135

AdaniEnterprises ADANIENT Option strike: 2100.00

Date	CE	PE	PCR
04 Thu December 2025	147.55	20.30	12.41
03 Wed December 2025	127.70	25.35	6.63
02 Tue December 2025	167.65	15.25	11
01 Mon December 2025	195.30	13.15	5.41

AdaniEnterprises ADANIENT Option strike: 2094.10

Date	CE	PE	PCR
04 Thu December 2025	220.00	20.45	60.5
03 Wed December 2025	220.00	24.20	56.5
02 Tue December 2025	220.00	14.55	63.5
01 Mon December 2025	220.00	12.20	64

AdaniEnterprises ADANIENT Option strike: 2080.00

Date	CE	PE	PCR
04 Thu December 2025	287.00	16.90	71.75
03 Wed December 2025	287.00	20.40	61.5
02 Tue December 2025	287.00	12.90	48.25
01 Mon December 2025	287.00	11.50	49.25

AdaniEnterprises ADANIENT Option strike: 2000.00

Date	CE	PE	PCR
04 Thu December 2025	261.25	7.50	322
03 Wed December 2025	261.25	9.25	351.33
02 Tue December 2025	261.25	5.90	234.33
01 Mon December 2025	331.60	5.45	743

AdaniEnterprises ADANIENT Option strike: 1900.20

Date	CE	PE	PCR
04 Thu December 2025	300.00	3.25	15.5
03 Wed December 2025	295.55	3.60	15.84
02 Tue December 2025	352.00	2.75	14.28
01 Mon December 2025	363.35	2.85	13.52

Feed