Use Dark Theme
bell notificationshomepagelogin

AdaniEnterprises ADANIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adani Enterprises ADANIENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Comm.Trading & Distribution sector

Daily price and charts and targets AdaniEnterprises

Strong Daily Stock price targets for AdaniEnterprises ADANIENT are 2535.6 and 2603.6

Daily Target 12483.8
Daily Target 22519.4
Daily Target 32551.8
Daily Target 42587.4
Daily Target 52619.8

Daily price and volume Adani Enterprises

Date Closing Open Range Volume
Fri 16 May 2025 2555.00 (1.39%) 2529.00 2516.20 - 2584.20 0.9607 times
Thu 15 May 2025 2520.00 (2.36%) 2463.40 2450.70 - 2526.80 0.9101 times
Wed 14 May 2025 2461.90 (0.85%) 2444.90 2430.10 - 2481.90 0.4533 times
Tue 13 May 2025 2441.20 (0.66%) 2425.00 2405.00 - 2454.90 1.0626 times
Mon 12 May 2025 2425.30 (7.74%) 2350.00 2315.00 - 2433.30 1.2568 times
Fri 09 May 2025 2251.00 (-1.5%) 2240.00 2233.00 - 2273.10 0.5889 times
Thu 08 May 2025 2285.30 (-2.88%) 2362.00 2260.00 - 2367.80 0.8079 times
Wed 07 May 2025 2353.10 (-0.04%) 2315.00 2315.00 - 2379.50 0.5928 times
Tue 06 May 2025 2354.00 (-4.13%) 2454.00 2343.50 - 2463.20 0.8925 times
Mon 05 May 2025 2455.50 (7.03%) 2312.60 2297.80 - 2497.00 2.4745 times
Fri 02 May 2025 2294.20 (-0.31%) 2349.90 2289.40 - 2372.40 1.1466 times

 Daily chart AdaniEnterprises

Weekly price and charts AdaniEnterprises

Strong weekly Stock price targets for AdaniEnterprises ADANIENT are 2435 and 2704.2

Weekly Target 12215.53
Weekly Target 22385.27
Weekly Target 32484.7333333333
Weekly Target 42654.47
Weekly Target 52753.93

Weekly price and volumes for Adani Enterprises

Date Closing Open Range Volume
Fri 16 May 2025 2555.00 (13.51%) 2350.00 2315.00 - 2584.20 1.4898 times
Fri 09 May 2025 2251.00 (-1.88%) 2312.60 2233.00 - 2497.00 1.7186 times
Fri 02 May 2025 2294.20 (-2.55%) 2346.00 2285.00 - 2402.00 0.7791 times
Fri 25 April 2025 2354.30 (-2.64%) 2426.10 2323.50 - 2483.40 0.795 times
Thu 17 April 2025 2418.10 (4.17%) 2375.00 2359.00 - 2448.60 0.5803 times
Fri 11 April 2025 2321.40 (-0.57%) 2150.05 2145.00 - 2343.50 0.8967 times
Fri 04 April 2025 2334.65 (0.81%) 2312.00 2301.00 - 2429.90 0.6233 times
Fri 28 March 2025 2315.80 (-1.99%) 2370.00 2291.60 - 2395.00 1.1995 times
Fri 21 March 2025 2362.80 (6.38%) 2200.00 2198.00 - 2389.55 1.2254 times
Thu 13 March 2025 2221.10 (-1.17%) 2245.00 2180.95 - 2288.00 0.6924 times
Fri 07 March 2025 2247.50 (7.23%) 2109.00 2026.55 - 2268.90 1.0376 times

 weekly chart AdaniEnterprises

Monthly price and charts AdaniEnterprises

Strong monthly Stock price targets for AdaniEnterprises ADANIENT are 2394 and 2745.2

Monthly Target 12106.2
Monthly Target 22330.6
Monthly Target 32457.4
Monthly Target 42681.8
Monthly Target 52808.6

Monthly price and volumes Adani Enterprises

Date Closing Open Range Volume
Fri 16 May 2025 2555.00 (11.02%) 2349.90 2233.00 - 2584.20 0.5068 times
Wed 30 April 2025 2301.30 (-0.63%) 2312.00 2145.00 - 2483.40 0.4686 times
Fri 28 March 2025 2315.80 (10.49%) 2109.00 2026.55 - 2395.00 0.5888 times
Fri 28 February 2025 2096.00 (-8.38%) 2266.75 2072.00 - 2397.00 0.741 times
Fri 31 January 2025 2287.80 (-9.52%) 2536.00 2201.30 - 2644.20 0.9101 times
Tue 31 December 2024 2528.65 (2.66%) 2491.35 2332.75 - 2610.00 1.1364 times
Fri 29 November 2024 2463.15 (-16.43%) 2960.00 2025.00 - 3070.00 2.8671 times
Thu 31 October 2024 2947.25 (-6.01%) 3136.30 2654.70 - 3211.00 0.8041 times
Mon 30 September 2024 3135.85 (3.86%) 3021.10 2890.35 - 3209.90 0.6843 times
Fri 30 August 2024 3019.35 (-4.73%) 3180.00 2981.30 - 3258.00 1.2928 times
Wed 31 July 2024 3169.40 (-0.24%) 3179.95 2886.35 - 3207.80 0.6447 times

 monthly chart AdaniEnterprises

DMA SMA EMA moving averages of Adani Enterprises ADANIENT

DMA (daily moving average) of Adani Enterprises ADANIENT

DMA period DMA value
5 day DMA 2480.68
12 day DMA 2391.48
20 day DMA 2397.75
35 day DMA 2370.75
50 day DMA 2332.08
100 day DMA 2338.74
150 day DMA 2475.59
200 day DMA 2623.57

EMA (exponential moving average) of Adani Enterprises ADANIENT

EMA period EMA current EMA prev EMA prev2
5 day EMA2481.12444.162406.24
12 day EMA2425.022401.392379.83
20 day EMA2398.62382.142367.63
35 day EMA2360.372348.912338.84
50 day EMA2331.092321.952313.87

SMA (simple moving average) of Adani Enterprises ADANIENT

SMA period SMA current SMA prev SMA prev2
5 day SMA2480.682419.882372.94
12 day SMA2391.482372.782360.27
20 day SMA2397.752390.782385.69
35 day SMA2370.752365.262360.1
50 day SMA2332.082323.22315.4
100 day SMA2338.742338.062337.99
150 day SMA2475.592479.32483.27
200 day SMA2623.572625.642628.02

Futures expiry: 29 Thu May 2025

Date Closing Open Range Volume
16 Fri 2565.80 2529.00 2521.90 to 2595.60 1.02 times
15 Thu 2523.80 2472.00 2459.20 to 2532.00 1 times
14 Wed 2470.90 2446.30 2433.80 to 2489.50 1 times
13 Tue 2449.10 2435.90 2413.50 to 2464.90 1 times
12 Mon 2436.60 2339.80 2328.80 to 2443.50 0.99 times

Futures expiry: 26 Thu June 2025

Date Closing Open Range Volume
16 Fri 2576.80 2539.00 2539.00 to 2606.00 1.32 times
15 Thu 2536.30 2480.40 2472.40 to 2543.80 1.14 times
14 Wed 2484.60 2459.60 2448.30 to 2502.40 1.05 times
13 Tue 2461.20 2433.40 2428.00 to 2477.80 0.78 times
12 Mon 2448.00 2345.00 2345.00 to 2453.60 0.72 times

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
16 Fri 2588.00 2560.00 2560.00 to 2620.00 1.46 times
15 Thu 2551.40 2498.20 2490.00 to 2557.50 1.04 times
14 Wed 2498.20 2472.70 2472.70 to 2514.30 0.92 times
13 Tue 2473.70 2444.50 2444.50 to 2488.40 0.8 times
12 Mon 2461.70 2373.90 2373.90 to 2468.00 0.78 times

Option chain for Adani Enterprises ADANIENT 29 Thu May 2025 expiry

AdaniEnterprises ADANIENT Option strike: 2800.00

Date CE PE PCR
16 Fri May 2025 7.75228.50 0.03

AdaniEnterprises ADANIENT Option strike: 2720.00

Date CE PE PCR
16 Fri May 2025 14.75168.75 3.25
15 Thu May 2025 9.50210.50 6.5
14 Wed May 2025 6.60262.75 7.33
13 Tue May 2025 7.25262.75 7.43
12 Mon May 2025 6.85262.75 11

AdaniEnterprises ADANIENT Option strike: 2700.00

Date CE PE PCR
16 Fri May 2025 17.40154.85 0.06
15 Thu May 2025 11.40186.45 0.07
14 Wed May 2025 7.95233.55 0.05
13 Tue May 2025 8.50249.90 0.04
12 Mon May 2025 8.15272.15 0.04

AdaniEnterprises ADANIENT Option strike: 2680.00

Date CE PE PCR
16 Fri May 2025 21.20144.70 0.06
15 Thu May 2025 13.75175.60 0.11
14 Wed May 2025 9.35258.85 0.08
13 Tue May 2025 9.75258.85 0.07
12 Mon May 2025 9.45258.85 0.06

AdaniEnterprises ADANIENT Option strike: 2660.00

Date CE PE PCR
16 Fri May 2025 25.00120.00 0.1
15 Thu May 2025 17.10164.60 0.2
14 Wed May 2025 11.05194.95 0.25
13 Tue May 2025 11.80222.00 0.23
12 Mon May 2025 11.05222.00 0.23

AdaniEnterprises ADANIENT Option strike: 2640.00

Date CE PE PCR
16 Fri May 2025 30.70122.00 0.11
15 Thu May 2025 20.25138.75 0.14
14 Wed May 2025 13.65181.25 0.15
13 Tue May 2025 13.50280.05 0.15
12 Mon May 2025 13.00280.05 0.16

AdaniEnterprises ADANIENT Option strike: 2620.00

Date CE PE PCR
16 Fri May 2025 36.8590.65 0.16
15 Thu May 2025 24.75118.35 0.14
14 Wed May 2025 16.25156.10 0.12
13 Tue May 2025 16.05196.05 0.12
12 Mon May 2025 15.25196.05 0.13

AdaniEnterprises ADANIENT Option strike: 2600.00

Date CE PE PCR
16 Fri May 2025 43.3077.20 1.26
15 Thu May 2025 30.25104.60 1.17
14 Wed May 2025 19.50151.60 1.21
13 Tue May 2025 18.95166.35 1.26
12 Mon May 2025 18.05180.30 1.31

AdaniEnterprises ADANIENT Option strike: 2580.00

Date CE PE PCR
16 Fri May 2025 52.8065.80 0.26
15 Thu May 2025 36.5091.20 0.16
14 Wed May 2025 23.75133.35 0.19
13 Tue May 2025 23.00152.35 0.19
12 Mon May 2025 21.95168.90 0.2

AdaniEnterprises ADANIENT Option strike: 2560.00

Date CE PE PCR
16 Fri May 2025 62.4555.75 0.33
15 Thu May 2025 44.3080.40 0.19
14 Wed May 2025 29.15108.60 0.16
13 Tue May 2025 27.90139.45 0.19
12 Mon May 2025 27.05146.60 0.2

AdaniEnterprises ADANIENT Option strike: 2540.00

Date CE PE PCR
16 Fri May 2025 72.5046.70 0.42
15 Thu May 2025 53.3069.90 0.12
14 Wed May 2025 35.25128.90 0.07
13 Tue May 2025 33.25128.90 0.08
12 Mon May 2025 31.25133.30 0.09

AdaniEnterprises ADANIENT Option strike: 2520.00

Date CE PE PCR
16 Fri May 2025 84.2038.95 1.1
15 Thu May 2025 63.7060.15 0.6
14 Wed May 2025 42.7090.00 0.32
13 Tue May 2025 39.20110.60 0.39
12 Mon May 2025 37.70121.20 0.43

AdaniEnterprises ADANIENT Option strike: 2500.00

Date CE PE PCR
16 Fri May 2025 99.0032.80 0.42
15 Thu May 2025 75.1050.95 0.33
14 Wed May 2025 50.5580.00 0.33
13 Tue May 2025 46.6597.90 0.33
12 Mon May 2025 44.60108.35 0.35

AdaniEnterprises ADANIENT Option strike: 2480.00

Date CE PE PCR
16 Fri May 2025 112.8027.10 0.34
15 Thu May 2025 86.2543.35 0.34
14 Wed May 2025 60.1569.20 0.35
13 Tue May 2025 54.8585.75 0.25
12 Mon May 2025 51.7595.95 0.24

AdaniEnterprises ADANIENT Option strike: 2460.00

Date CE PE PCR
16 Fri May 2025 127.2022.70 0.37
15 Thu May 2025 99.7036.25 0.39
14 Wed May 2025 69.5559.45 0.39
13 Tue May 2025 63.9074.50 0.33
12 Mon May 2025 60.1584.80 0.35

AdaniEnterprises ADANIENT Option strike: 2440.00

Date CE PE PCR
16 Fri May 2025 145.0519.30 0.86
15 Thu May 2025 113.1030.80 0.66
14 Wed May 2025 80.3050.55 0.52
13 Tue May 2025 74.3064.70 0.48
12 Mon May 2025 69.8073.95 0.44

AdaniEnterprises ADANIENT Option strike: 2420.00

Date CE PE PCR
16 Fri May 2025 159.1016.40 1.38
15 Thu May 2025 127.7026.20 1.47
14 Wed May 2025 92.7042.85 1.09
13 Tue May 2025 84.4555.90 0.87
12 Mon May 2025 79.9564.05 0.89

AdaniEnterprises ADANIENT Option strike: 2400.00

Date CE PE PCR
16 Fri May 2025 180.3514.20 1.49
15 Thu May 2025 145.0522.50 1.24
14 Wed May 2025 105.9036.20 1.14
13 Tue May 2025 97.2547.85 0.92
12 Mon May 2025 91.3555.65 0.88

AdaniEnterprises ADANIENT Option strike: 2380.00

Date CE PE PCR
16 Fri May 2025 206.0512.10 1.25
15 Thu May 2025 164.1019.10 1.31
14 Wed May 2025 120.9530.30 1.34
13 Tue May 2025 110.7541.25 1.28
12 Mon May 2025 102.9048.25 1.81

AdaniEnterprises ADANIENT Option strike: 2360.00

Date CE PE PCR
16 Fri May 2025 225.8510.55 1.21
15 Thu May 2025 177.9516.65 1.23
14 Wed May 2025 133.9026.00 1.34
13 Tue May 2025 126.0535.10 1.24
12 Mon May 2025 116.2541.35 1.1

AdaniEnterprises ADANIENT Option strike: 2340.00

Date CE PE PCR
16 Fri May 2025 235.709.25 1.09
15 Thu May 2025 198.3014.35 1.02
14 Wed May 2025 154.2022.05 1.19
13 Tue May 2025 142.0530.20 1.1
12 Mon May 2025 130.7035.50 0.98

AdaniEnterprises ADANIENT Option strike: 2320.00

Date CE PE PCR
16 Fri May 2025 211.558.05 0.61
15 Thu May 2025 211.5512.65 0.78
14 Wed May 2025 171.1519.10 0.86
13 Tue May 2025 160.0026.15 0.82
12 Mon May 2025 146.2530.60 0.71

AdaniEnterprises ADANIENT Option strike: 2300.00

Date CE PE PCR
16 Fri May 2025 269.457.00 2.67
15 Thu May 2025 232.7011.25 2.15
14 Wed May 2025 184.6016.45 1.91
13 Tue May 2025 170.2022.50 1.92
12 Mon May 2025 161.8526.70 1.99

AdaniEnterprises ADANIENT Option strike: 2280.00

Date CE PE PCR
16 Fri May 2025 300.006.30 0.89
15 Thu May 2025 255.359.70 0.85
14 Wed May 2025 182.1014.35 0.9
13 Tue May 2025 182.1020.00 0.9
12 Mon May 2025 177.0523.50 1.01

AdaniEnterprises ADANIENT Option strike: 2260.00

Date CE PE PCR
16 Fri May 2025 262.205.40 0.72
15 Thu May 2025 262.209.05 0.93
14 Wed May 2025 223.0013.00 0.98
13 Tue May 2025 204.1017.30 0.98
12 Mon May 2025 196.5520.60 1.02

AdaniEnterprises ADANIENT Option strike: 2240.00

Date CE PE PCR
16 Fri May 2025 244.805.05 1.84
15 Thu May 2025 244.808.20 2.07
14 Wed May 2025 244.8011.55 1.86
13 Tue May 2025 220.9015.75 1.88
12 Mon May 2025 214.3018.45 1.9

AdaniEnterprises ADANIENT Option strike: 2220.00

Date CE PE PCR
16 Fri May 2025 264.004.40 1.91
15 Thu May 2025 264.007.50 1.63
14 Wed May 2025 264.009.85 1.61
13 Tue May 2025 240.0013.80 1.26
12 Mon May 2025 235.9016.45 1.27

AdaniEnterprises ADANIENT Option strike: 2200.00

Date CE PE PCR
16 Fri May 2025 390.004.45 5.32
15 Thu May 2025 326.006.55 5.49
14 Wed May 2025 272.208.90 6.1
13 Tue May 2025 263.0012.10 5.27
12 Mon May 2025 249.8514.30 5

AdaniEnterprises ADANIENT Option strike: 2180.00

Date CE PE PCR
16 Fri May 2025 256.204.10 1.32
15 Thu May 2025 256.206.00 1.37
14 Wed May 2025 256.208.20 1.25
13 Tue May 2025 256.2011.05 1.46
12 Mon May 2025 256.2012.95 0.91

AdaniEnterprises ADANIENT Option strike: 2160.00

Date CE PE PCR
16 Fri May 2025 364.053.80 9.08
15 Thu May 2025 364.055.55 9.17
14 Wed May 2025 364.057.40 8.5
13 Tue May 2025 219.209.60 8.04
12 Mon May 2025 219.2011.70 7.2

AdaniEnterprises ADANIENT Option strike: 2140.00

Date CE PE PCR
16 Fri May 2025 352.853.55 13.6
15 Thu May 2025 152.954.90 15.8
14 Wed May 2025 152.956.65 14
13 Tue May 2025 152.958.75 15.4
12 Mon May 2025 152.9510.55 33

AdaniEnterprises ADANIENT Option strike: 2100.00

Date CE PE PCR
16 Fri May 2025 491.702.85 7.68
15 Thu May 2025 381.004.05 7.9
14 Wed May 2025 381.005.25 8.03
13 Tue May 2025 355.006.95 8.23
12 Mon May 2025 339.958.35 8.34

AdaniEnterprises ADANIENT Option strike: 2000.00

Date CE PE PCR
16 Fri May 2025 551.852.10 13.94
15 Thu May 2025 520.002.85 14.31
14 Wed May 2025 396.003.50 14.25
13 Tue May 2025 396.004.20 13.98
12 Mon May 2025 396.004.80 14.98

AdaniEnterprises ADANIENT Option strike: 1800.00

Date CE PE PCR
16 Fri May 2025 747.000.70 55.33
15 Thu May 2025 692.801.05 13.92
14 Wed May 2025 464.001.90 15.25
13 Tue May 2025 464.001.65 15
12 Mon May 2025 464.001.60 15
Back to top Use Dark Theme