AdaniEnterprises ADANIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adani Enterprises ADANIENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Comm.Trading & Distribution sector

Daily price and charts and targets AdaniEnterprises

Strong Daily Stock price targets for AdaniEnterprises ADANIENT are 2432.75 and 2489.85

Daily Target 1	2417.07
Daily Target 2	2448.43
Daily Target 3	2474.1666666667
Daily Target 4	2505.53
Daily Target 5	2531.27

Daily price and volume Adani Enterprises

Date	Closing	Open	Range	Volume
Wed 28 October 2026	2479.80 (-0.41%)	2480.00	2442.80 - 2499.90	1.3691 times
Tue 27 October 2026	2490.00 (-0.72%)	2515.00	2430.70 - 2521.00	1.9044 times
Mon 26 October 2026	2508.00 (1.25%)	2482.40	2446.90 - 2512.90	1.0572 times
Fri 23 October 2026	2477.00 (-2.86%)	2545.00	2462.10 - 2551.10	1.3136 times
Thu 22 October 2026	2550.00 (-1.72%)	2578.00	2531.50 - 2592.20	0.7433 times
Wed 21 October 2026	2594.50 (-2.37%)	2674.00	2567.60 - 2685.00	0.6847 times
Mon 19 October 2026	2657.50 (-1.28%)	2692.00	2650.00 - 2701.70	0.6277 times
Fri 16 October 2026	2692.00 (-0.3%)	2714.00	2671.20 - 2715.60	0.6234 times
Thu 15 October 2026	2700.00 (-0.83%)	2716.40	2670.00 - 2717.50	0.6137 times
Wed 14 October 2026	2722.60 (1.02%)	2710.00	2683.00 - 2734.80	1.0629 times
Tue 13 October 2026	2695.00 (2.47%)	2638.00	2610.00 - 2695.00	0.8919 times

Daily chart AdaniEnterprises

Weekly price and charts AdaniEnterprises

Strong weekly Stock price targets for AdaniEnterprises ADANIENT are 2410.1 and 2500.4

Weekly Target 1	2386.87
Weekly Target 2	2433.33
Weekly Target 3	2477.1666666667
Weekly Target 4	2523.63
Weekly Target 5	2567.47

Weekly price and volumes for Adani Enterprises

Date	Closing	Open	Range	Volume
Wed 28 October 2026	2479.80 (0.11%)	2482.40	2430.70 - 2521.00	0.7107 times
Fri 23 October 2026	2477.00 (-7.99%)	2692.00	2462.10 - 2701.70	0.5529 times
Fri 16 October 2026	2692.00 (2.19%)	2641.00	2610.00 - 2734.80	0.658 times
Fri 09 October 2026	2634.40 (-6.48%)	2843.90	2547.00 - 2890.90	1.299 times
Thu 01 October 2026	2816.80 (-3.42%)	2924.00	2772.00 - 2972.90	1.0955 times
Fri 25 September 2026	2916.50 (-3.43%)	2995.60	2898.20 - 3026.10	0.4926 times
Fri 18 September 2026	3020.00 (-1.31%)	3080.00	2907.00 - 3083.70	0.5745 times
Fri 11 September 2026	3060.00 (4.15%)	2940.00	2918.00 - 3142.00	1.3029 times
Fri 04 September 2026	2938.00 (-7.27%)	3165.00	2830.50 - 3165.00	2.4423 times
Fri 28 August 2026	3168.50 (5.72%)	3010.00	2962.50 - 3173.70	0.8715 times
Fri 21 August 2026	2997.00 (-1.26%)	3049.00	2967.30 - 3058.60	0.4967 times

weekly chart AdaniEnterprises

Monthly price and charts AdaniEnterprises

Strong monthly Stock price targets for AdaniEnterprises ADANIENT are 2218.75 and 2691.75

Monthly Target 1	2131.73
Monthly Target 2	2305.77
Monthly Target 3	2604.7333333333
Monthly Target 4	2778.77
Monthly Target 5	3077.73

Monthly price and volumes Adani Enterprises

Date	Closing	Open	Range	Volume
Wed 28 October 2026	2479.80 (-14.59%)	2900.00	2430.70 - 2903.70	0.7231 times
Wed 30 September 2026	2903.40 (1.55%)	2910.00	2793.70 - 3142.00	0.8539 times
Mon 31 August 2026	2859.10 (-5%)	3025.00	2859.10 - 3173.70	0.8743 times
Fri 31 July 2026	3009.50 (-0.87%)	3041.00	2972.70 - 3245.00	0.9729 times
Tue 30 June 2026	3036.00 (3.36%)	2949.90	2865.20 - 3105.00	1.0525 times
Fri 29 May 2026	2937.40 (21.96%)	2390.40	2375.00 - 3027.50	1.5225 times
Thu 30 April 2026	2408.40 (36.93%)	1825.00	1770.10 - 2443.80	1.3501 times
Mon 30 March 2026	1758.80 (-18.64%)	2093.00	1753.00 - 2147.90	1.0388 times
Fri 27 February 2026	2161.80 (7%)	2021.00	1931.00 - 2288.00	0.8257 times
Fri 30 January 2026	2020.40 (-9.79%)	2249.00	1848.00 - 2303.90	0.7861 times
Wed 31 December 2025	2239.70 (-1.78%)	2300.00	2172.20 - 2304.00	0.5668 times

monthly chart AdaniEnterprises

Indicator Analysis of AdaniEnterprises

Please login to view indicator analysis. or View indicator analysis of AdaniEnterprises ADANIENT on MunafaSutra.com for free

DMA SMA EMA moving averages of Adani Enterprises ADANIENT

DMA (daily moving average) of Adani Enterprises ADANIENT

DMA period	DMA value
5 day DMA	2500.96
12 day DMA	2599.7
20 day DMA	2678.84
35 day DMA	2803.61
50 day DMA	2862.61
100 day DMA	2957.5
150 day DMA	2762.08
200 day DMA	2600.39

EMA (exponential moving average) of Adani Enterprises ADANIENT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2513.55	2530.42	2550.63
12 day EMA	2588.19	2607.89	2629.32
20 day EMA	2657.95	2676.69	2696.33
35 day EMA	2748.97	2764.82	2781
50 day EMA	2837.59	2852.19	2866.97

SMA (simple moving average) of Adani Enterprises ADANIENT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2500.96	2523.9	2557.4
12 day SMA	2599.7	2612.58	2621.42
20 day SMA	2678.84	2696.41	2717.73
35 day SMA	2803.61	2816.7	2828.45
50 day SMA	2862.61	2873.71	2883.21
100 day SMA	2957.5	2962.43	2966.78
150 day SMA	2762.08	2758.93	2755.5
200 day SMA	2600.39	2599.39	2598.34

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
27 Tue	2489.00	2522.00	2451.30 to 2534.50	1.74 times
26 Mon	2522.60	2471.20	2465.10 to 2528.80	1.31 times
23 Fri	2500.60	2549.00	2477.90 to 2549.60	0.95 times
22 Thu	2566.70	2582.90	2546.80 to 2606.30	0.63 times
21 Wed	2604.10	2701.40	2583.00 to 2701.40	0.37 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
27 Tue	2505.80	2540.00	2470.00 to 2547.20	1.22 times
26 Mon	2541.40	2505.00	2484.50 to 2543.70	1.13 times
23 Fri	2518.70	2551.80	2496.00 to 2563.00	1.07 times
22 Thu	2580.70	2579.20	2568.90 to 2620.00	0.89 times
21 Wed	2620.60	2700.10	2599.00 to 2712.00	0.69 times

Option chain for Adani Enterprises ADANIENT 23 Mon November 2026 expiry

AdaniEnterprises ADANIENT Option strike: 3200.00

Date	CE	PE	PCR
27 Tue October 2026	3.00	706.00	1.59
26 Mon October 2026	3.50	676.00	0.12
23 Fri October 2026	3.25	700.00	0.11
22 Thu October 2026	5.25	610.00	0.01

AdaniEnterprises ADANIENT Option strike: 3150.00

Date	CE	PE	PCR
27 Tue October 2026	3.40	630.00	0.17
26 Mon October 2026	4.15	662.25	0.18
23 Fri October 2026	5.65	662.25	0.18
22 Thu October 2026	6.00	505.00	0.15

AdaniEnterprises ADANIENT Option strike: 3100.00

Date	CE	PE	PCR
27 Tue October 2026	3.75	640.00	0.15
26 Mon October 2026	5.50	595.00	0.09
23 Fri October 2026	5.40	595.00	0.11
22 Thu October 2026	7.30	534.00	0.13

AdaniEnterprises ADANIENT Option strike: 3050.00

Date	CE	PE	PCR
27 Tue October 2026	4.80	554.00	1.13
26 Mon October 2026	6.35	554.00	2.5
23 Fri October 2026	6.40	550.00	2.75
22 Thu October 2026	8.90	490.00	2.23

AdaniEnterprises ADANIENT Option strike: 3000.00

Date	CE	PE	PCR
27 Tue October 2026	6.30	508.20	1.12
26 Mon October 2026	8.35	476.30	0.34
23 Fri October 2026	8.35	496.00	0.08
22 Thu October 2026	11.20	441.15	0.05

AdaniEnterprises ADANIENT Option strike: 2950.00

Date	CE	PE	PCR
27 Tue October 2026	7.45	438.00	0.23
26 Mon October 2026	10.00	438.00	0.42

AdaniEnterprises ADANIENT Option strike: 2900.00

Date	CE	PE	PCR
27 Tue October 2026	9.50	410.05	0.77
26 Mon October 2026	12.65	384.85	0.48
23 Fri October 2026	12.30	400.00	0.46
22 Thu October 2026	17.80	345.00	0.4

AdaniEnterprises ADANIENT Option strike: 2850.00

Date	CE	PE	PCR
27 Tue October 2026	12.80	360.00	0.14
26 Mon October 2026	16.35	356.00	0.18
23 Fri October 2026	16.05	311.05	0.46
22 Thu October 2026	23.20	311.05	0.35

AdaniEnterprises ADANIENT Option strike: 2800.00

Date	CE	PE	PCR
27 Tue October 2026	17.00	320.15	0.91
26 Mon October 2026	21.45	289.10	0.95
23 Fri October 2026	21.15	317.20	0.87
22 Thu October 2026	30.60	261.45	0.81

AdaniEnterprises ADANIENT Option strike: 2750.00

Date	CE	PE	PCR
27 Tue October 2026	23.05	284.25	0.12
26 Mon October 2026	28.90	285.00	0.18
23 Fri October 2026	28.55	285.00	0.21
22 Thu October 2026	40.60	220.55	0.07

AdaniEnterprises ADANIENT Option strike: 2700.00

Date	CE	PE	PCR
27 Tue October 2026	31.15	241.00	0.42
26 Mon October 2026	39.00	210.95	0.53
23 Fri October 2026	38.05	231.45	0.5
22 Thu October 2026	53.45	184.10	0.65

AdaniEnterprises ADANIENT Option strike: 2650.00

Date	CE	PE	PCR
27 Tue October 2026	41.85	210.00	0.1
26 Mon October 2026	52.35	184.50	0.08
23 Fri October 2026	50.05	195.90	0.07
22 Thu October 2026	69.50	152.65	0.43

AdaniEnterprises ADANIENT Option strike: 2600.00

Date	CE	PE	PCR
27 Tue October 2026	56.35	162.65	0.59
26 Mon October 2026	69.95	143.35	0.59
23 Fri October 2026	66.45	161.65	0.73
22 Thu October 2026	89.80	123.20	1.01

AdaniEnterprises ADANIENT Option strike: 2550.00

Date	CE	PE	PCR
27 Tue October 2026	74.60	131.35	0.95
26 Mon October 2026	91.00	115.70	0.87
23 Fri October 2026	85.90	134.15	0.74
22 Thu October 2026	113.60	97.65	1.75

AdaniEnterprises ADANIENT Option strike: 2500.00

Date	CE	PE	PCR
27 Tue October 2026	96.65	105.70	0.59
26 Mon October 2026	117.05	91.85	0.54
23 Fri October 2026	111.65	107.75	1.31
22 Thu October 2026	142.05	76.15	2.36

AdaniEnterprises ADANIENT Option strike: 2450.00

Date	CE	PE	PCR
27 Tue October 2026	124.35	83.35	1
26 Mon October 2026	147.50	72.75	1.44
23 Fri October 2026	139.90	87.20	1.05
22 Thu October 2026	175.85	58.35	0.95

AdaniEnterprises ADANIENT Option strike: 2400.00

Date	CE	PE	PCR
27 Tue October 2026	156.20	64.75	2.53
26 Mon October 2026	182.45	57.30	3.4
23 Fri October 2026	171.60	70.15	3.04
22 Thu October 2026	209.75	44.20	139

AdaniEnterprises ADANIENT Option strike: 2350.00

Date	CE	PE	PCR
27 Tue October 2026	191.75	50.15	7.64
26 Mon October 2026	206.15	44.50	34.81
23 Fri October 2026	206.15	56.20	33.75
22 Thu October 2026	247.30	32.95	38

AdaniEnterprises ADANIENT Option strike: 2300.00

Date	CE	PE	PCR
27 Tue October 2026	225.50	38.35	13.22
26 Mon October 2026	250.00	33.85	122.71
23 Fri October 2026	245.20	43.75	115.33
22 Thu October 2026	288.00	24.70	79

AdaniEnterprises ADANIENT Option strike: 2200.00

Date	CE	PE	PCR
27 Tue October 2026	342.00	21.15	188
26 Mon October 2026	312.00	18.70	161.5
23 Fri October 2026	312.00	26.85	159

Feed