Login or Join
HomepageAdaniEnterprises ADANIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Enterprises ADANIENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets AdaniEnterprises
Strong Daily Stock price targets for AdaniEnterprises ADANIENT are 3150.35 and 3195.15
| Daily Target 1 | 3117.03 |
| Daily Target 2 | 3138.87 |
| Daily Target 3 | 3161.8333333333 |
| Daily Target 4 | 3183.67 |
| Daily Target 5 | 3206.63 |
Daily price and volume Adani Enterprises
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 3160.70 (0.3%) | 3156.10 | 3140.00 - 3184.80 | 0.5709 times | Thu 16 July 2026 | 3151.40 (0.03%) | 3167.60 | 3140.10 - 3190.00 | 0.6436 times | Wed 15 July 2026 | 3150.60 (-1.2%) | 3195.00 | 3142.30 - 3199.90 | 0.5786 times | Tue 14 July 2026 | 3188.90 (0.36%) | 3169.90 | 3145.00 - 3219.70 | 1.0805 times | Mon 13 July 2026 | 3177.50 (0.64%) | 3127.30 | 3115.20 - 3195.00 | 0.8943 times | Fri 10 July 2026 | 3157.30 (2.39%) | 3105.00 | 3100.00 - 3183.00 | 1.1993 times | Thu 09 July 2026 | 3083.60 (1.2%) | 3060.00 | 3026.80 - 3105.00 | 1.4587 times | Wed 08 July 2026 | 3046.90 (-1.94%) | 3105.00 | 3028.00 - 3146.90 | 1.2975 times | Tue 07 July 2026 | 3107.20 (-3.1%) | 3209.90 | 3096.50 - 3215.20 | 1.1703 times | Mon 06 July 2026 | 3206.60 (-0.17%) | 3230.00 | 3187.70 - 3245.00 | 1.1062 times | Fri 03 July 2026 | 3212.10 (1.09%) | 3192.00 | 3105.50 - 3224.00 | 1.5924 times |
Weekly price and charts AdaniEnterprises
Strong weekly Stock price targets for AdaniEnterprises ADANIENT are 3137.95 and 3242.45
| Weekly Target 1 | 3060.7 |
| Weekly Target 2 | 3110.7 |
| Weekly Target 3 | 3165.2 |
| Weekly Target 4 | 3215.2 |
| Weekly Target 5 | 3269.7 |
Weekly price and volumes for Adani Enterprises
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 3160.70 (0.11%) | 3127.30 | 3115.20 - 3219.70 | 0.5775 times | Fri 10 July 2026 | 3157.30 (-1.71%) | 3230.00 | 3026.80 - 3245.00 | 0.9552 times | Fri 03 July 2026 | 3212.10 (5.73%) | 3020.00 | 2955.00 - 3229.60 | 1.153 times | Thu 25 June 2026 | 3038.00 (-0.01%) | 3040.00 | 2943.50 - 3105.00 | 0.6507 times | Fri 19 June 2026 | 3038.40 (4%) | 2960.00 | 2928.30 - 3051.90 | 0.8281 times | Fri 12 June 2026 | 2921.60 (-4.15%) | 3017.70 | 2886.20 - 3039.80 | 0.7279 times | Fri 05 June 2026 | 3048.20 (3.77%) | 2949.90 | 2865.20 - 3059.80 | 1.061 times | Fri 29 May 2026 | 2937.40 (8.1%) | 2739.80 | 2739.30 - 3027.50 | 1.3748 times | Fri 22 May 2026 | 2717.30 (0.05%) | 2700.00 | 2647.50 - 2774.50 | 0.8677 times | Fri 15 May 2026 | 2716.00 (8.38%) | 2495.00 | 2400.10 - 2803.10 | 1.8041 times | Fri 08 May 2026 | 2505.90 (4.05%) | 2390.40 | 2375.00 - 2549.90 | 1.1506 times |
Monthly price and charts AdaniEnterprises
Strong monthly Stock price targets for AdaniEnterprises ADANIENT are 3086.75 and 3318.95
| Monthly Target 1 | 2907.3 |
| Monthly Target 2 | 3034 |
| Monthly Target 3 | 3139.5 |
| Monthly Target 4 | 3266.2 |
| Monthly Target 5 | 3371.7 |
Monthly price and volumes Adani Enterprises
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 3160.70 (4.11%) | 3041.00 | 3012.80 - 3245.00 | 0.7522 times | Tue 30 June 2026 | 3036.00 (3.36%) | 2949.90 | 2865.20 - 3105.00 | 1.1446 times | Fri 29 May 2026 | 2937.40 (21.96%) | 2390.40 | 2375.00 - 3027.50 | 1.6559 times | Thu 30 April 2026 | 2408.40 (36.93%) | 1825.00 | 1770.10 - 2443.80 | 1.4683 times | Mon 30 March 2026 | 1758.80 (-18.64%) | 2093.00 | 1753.00 - 2147.90 | 1.1297 times | Fri 27 February 2026 | 2161.80 (7%) | 2021.00 | 1931.00 - 2288.00 | 0.898 times | Fri 30 January 2026 | 2020.40 (-9.79%) | 2249.00 | 1848.00 - 2303.90 | 0.855 times | Wed 31 December 2025 | 2239.70 (-1.78%) | 2300.00 | 2172.20 - 2304.00 | 0.6164 times | Fri 28 November 2025 | 2280.20 (-8.09%) | 2484.00 | 2243.00 - 2553.70 | 1.0187 times | Fri 31 October 2025 | 2481.00 (-0.99%) | 2518.40 | 2464.90 - 2617.30 | 0.4611 times | Tue 30 September 2025 | 2505.90 (11.64%) | 2259.00 | 2248.00 - 2695.00 | 0.9548 times |
Indicator Analysis of AdaniEnterprises
Please login to view indicator analysis. or View indicator analysis of AdaniEnterprises ADANIENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Enterprises ADANIENT
DMA (daily moving average) of Adani Enterprises ADANIENT
| DMA period | DMA value |
| 5 day DMA | 3165.82 |
| 12 day DMA | 3151.69 |
| 20 day DMA | 3106.55 |
| 35 day DMA | 3041.58 |
| 50 day DMA | 2932.68 |
| 100 day DMA | 2520.42 |
| 150 day DMA | 2406.49 |
| 200 day DMA | 2418.82 |
EMA (exponential moving average) of Adani Enterprises ADANIENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3155.68 | 3153.17 | 3154.05 |
| 12 day EMA | 3134.51 | 3129.75 | 3125.81 |
| 20 day EMA | 3097.31 | 3090.64 | 3084.25 |
| 35 day EMA | 3008.42 | 2999.46 | 2990.51 |
| 50 day EMA | 2917.41 | 2907.48 | 2897.53 |
SMA (simple moving average) of Adani Enterprises ADANIENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3165.82 | 3165.14 | 3151.58 |
| 12 day SMA | 3151.69 | 3150.27 | 3140.65 |
| 20 day SMA | 3106.55 | 3099.19 | 3089.21 |
| 35 day SMA | 3041.58 | 3036.22 | 3031.02 |
| 50 day SMA | 2932.68 | 2920.27 | 2906.48 |
| 100 day SMA | 2520.42 | 2511.24 | 2501.57 |
| 150 day SMA | 2406.49 | 2400.52 | 2394.3 |
| 200 day SMA | 2418.82 | 2416.4 | 2413.79 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 17 Fri | 3166.60 | 3163.10 | 3148.20 to 3195.00 | 0.98 times |
| 16 Thu | 3163.20 | 3170.40 | 3147.20 to 3197.00 | 1 times |
| 15 Wed | 3163.50 | 3192.00 | 3148.50 to 3205.00 | 1.01 times |
| 14 Tue | 3191.20 | 3182.70 | 3152.00 to 3226.00 | 1 times |
| 13 Mon | 3182.70 | 3145.10 | 3125.10 to 3199.00 | 1.01 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 17 Fri | 3185.00 | 3176.40 | 3169.40 to 3210.00 | 1.08 times |
| 16 Thu | 3180.30 | 3140.00 | 3140.00 to 3212.00 | 1.05 times |
| 15 Wed | 3178.90 | 3219.20 | 3167.30 to 3220.00 | 1 times |
| 14 Tue | 3208.90 | 3185.00 | 3172.10 to 3240.00 | 0.94 times |
| 13 Mon | 3195.20 | 3159.10 | 3159.10 to 3211.10 | 0.93 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 17 Fri | 3206.20 | 3197.90 | 3189.70 to 3214.00 | 1.08 times |
| 16 Thu | 3197.90 | 3206.70 | 3190.00 to 3225.00 | 1.03 times |
| 15 Wed | 3197.00 | 3222.00 | 3186.00 to 3232.30 | 0.99 times |
| 14 Tue | 3226.40 | 3194.30 | 3190.00 to 3257.50 | 0.96 times |
| 13 Mon | 3213.20 | 3182.90 | 3182.90 to 3214.80 | 0.94 times |
Option chain for Adani Enterprises ADANIENT 28 Tue July 2026 expiry
AdaniEnterprises ADANIENT Option strike: 3500.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 8.20 | 373.80 | 0.03 |
| 16 Thu July 2026 | 9.05 | 373.80 | 0.03 |
| 15 Wed July 2026 | 10.65 | 373.80 | 0.03 |
| 14 Tue July 2026 | 13.90 | 373.80 | 0.03 |
| 13 Mon July 2026 | 11.65 | 373.80 | 0.03 |
AdaniEnterprises ADANIENT Option strike: 3450.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 9.75 | 293.65 | 0.49 |
| 16 Thu July 2026 | 11.45 | 293.65 | 0.53 |
| 15 Wed July 2026 | 13.65 | 293.65 | 0.63 |
| 14 Tue July 2026 | 18.00 | 293.65 | 0.6 |
| 13 Mon July 2026 | 15.70 | 293.65 | 0.44 |
AdaniEnterprises ADANIENT Option strike: 3400.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 12.70 | 245.00 | 0.02 |
| 16 Thu July 2026 | 15.40 | 245.00 | 0.02 |
| 15 Wed July 2026 | 18.75 | 343.30 | 0.03 |
| 14 Tue July 2026 | 24.45 | 343.30 | 0.03 |
| 13 Mon July 2026 | 22.40 | 343.30 | 0.02 |
AdaniEnterprises ADANIENT Option strike: 3360.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 16.30 | 229.00 | 0.11 |
| 16 Thu July 2026 | 19.85 | 229.00 | 0.12 |
| 15 Wed July 2026 | 24.10 | 229.00 | 0.12 |
| 14 Tue July 2026 | 31.50 | 229.00 | 0.12 |
| 13 Mon July 2026 | 28.40 | 229.00 | 0.11 |
AdaniEnterprises ADANIENT Option strike: 3320.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 22.40 | 243.55 | 1.17 |
| 16 Thu July 2026 | 26.05 | 243.55 | 1.19 |
| 15 Wed July 2026 | 31.50 | 243.55 | 1.18 |
| 14 Tue July 2026 | 39.90 | 243.55 | 1.11 |
| 13 Mon July 2026 | 36.95 | 243.55 | 1.17 |
AdaniEnterprises ADANIENT Option strike: 3300.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 26.40 | 157.35 | 0.05 |
| 16 Thu July 2026 | 31.00 | 168.00 | 0.04 |
| 15 Wed July 2026 | 35.45 | 176.75 | 0.04 |
| 14 Tue July 2026 | 46.50 | 156.55 | 0.04 |
| 13 Mon July 2026 | 42.80 | 165.30 | 0.03 |
AdaniEnterprises ADANIENT Option strike: 3260.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 35.20 | 130.00 | 0.07 |
| 16 Thu July 2026 | 40.65 | 130.00 | 0.07 |
| 15 Wed July 2026 | 46.25 | 130.00 | 0.07 |
| 14 Tue July 2026 | 58.05 | 130.00 | 0.07 |
| 13 Mon July 2026 | 54.30 | 128.85 | 0.07 |
AdaniEnterprises ADANIENT Option strike: 3250.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 39.30 | 114.50 | 0.1 |
| 16 Thu July 2026 | 43.90 | 130.65 | 0.12 |
| 15 Wed July 2026 | 50.20 | 130.65 | 0.12 |
| 14 Tue July 2026 | 62.35 | 122.65 | 0.12 |
| 13 Mon July 2026 | 57.90 | 128.80 | 0.19 |
AdaniEnterprises ADANIENT Option strike: 3240.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 41.70 | 111.60 | 0.39 |
| 16 Thu July 2026 | 47.15 | 128.40 | 0.4 |
| 15 Wed July 2026 | 54.20 | 128.40 | 0.38 |
| 14 Tue July 2026 | 66.05 | 113.95 | 0.35 |
| 13 Mon July 2026 | 61.65 | 121.75 | 0.46 |
AdaniEnterprises ADANIENT Option strike: 3200.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 57.25 | 89.15 | 0.3 |
| 16 Thu July 2026 | 62.45 | 97.80 | 0.32 |
| 15 Wed July 2026 | 68.60 | 104.20 | 0.33 |
| 14 Tue July 2026 | 84.30 | 93.00 | 0.3 |
| 13 Mon July 2026 | 78.15 | 98.50 | 0.27 |
AdaniEnterprises ADANIENT Option strike: 3180.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 67.10 | 78.80 | 0.36 |
| 16 Thu July 2026 | 70.75 | 86.30 | 0.31 |
| 15 Wed July 2026 | 78.40 | 93.20 | 0.32 |
| 14 Tue July 2026 | 93.20 | 82.50 | 0.7 |
| 13 Mon July 2026 | 87.45 | 87.15 | 0.35 |
AdaniEnterprises ADANIENT Option strike: 3160.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 74.90 | 67.45 | 0.74 |
| 16 Thu July 2026 | 80.60 | 75.90 | 0.84 |
| 15 Wed July 2026 | 87.20 | 83.40 | 0.86 |
| 14 Tue July 2026 | 104.25 | 74.05 | 0.91 |
| 13 Mon July 2026 | 98.00 | 78.20 | 0.91 |
AdaniEnterprises ADANIENT Option strike: 3150.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 78.70 | 63.05 | 0.91 |
| 16 Thu July 2026 | 85.00 | 70.80 | 0.81 |
| 15 Wed July 2026 | 92.00 | 78.65 | 0.85 |
| 14 Tue July 2026 | 109.65 | 69.10 | 1.14 |
| 13 Mon July 2026 | 102.05 | 72.75 | 1.01 |
AdaniEnterprises ADANIENT Option strike: 3140.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 86.05 | 58.10 | 1.51 |
| 16 Thu July 2026 | 91.55 | 66.65 | 1.55 |
| 15 Wed July 2026 | 97.50 | 73.70 | 1.46 |
| 14 Tue July 2026 | 115.80 | 65.50 | 1.59 |
| 13 Mon July 2026 | 108.05 | 68.35 | 1.31 |
AdaniEnterprises ADANIENT Option strike: 3120.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 96.65 | 49.30 | 0.81 |
| 16 Thu July 2026 | 100.05 | 57.35 | 0.81 |
| 15 Wed July 2026 | 108.20 | 63.05 | 0.86 |
| 14 Tue July 2026 | 127.20 | 57.00 | 0.83 |
| 13 Mon July 2026 | 120.00 | 60.35 | 0.85 |
AdaniEnterprises ADANIENT Option strike: 3100.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 109.25 | 41.60 | 0.78 |
| 16 Thu July 2026 | 114.05 | 49.95 | 0.82 |
| 15 Wed July 2026 | 120.95 | 56.00 | 0.82 |
| 14 Tue July 2026 | 139.20 | 49.40 | 0.81 |
| 13 Mon July 2026 | 132.80 | 53.10 | 0.76 |
AdaniEnterprises ADANIENT Option strike: 3080.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 121.45 | 35.55 | 1.54 |
| 16 Thu July 2026 | 130.00 | 44.35 | 1.41 |
| 15 Wed July 2026 | 131.00 | 49.30 | 1.44 |
| 14 Tue July 2026 | 155.00 | 43.55 | 1.39 |
| 13 Mon July 2026 | 146.15 | 45.90 | 1.41 |
AdaniEnterprises ADANIENT Option strike: 3060.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 131.10 | 30.15 | 1 |
| 16 Thu July 2026 | 144.95 | 36.55 | 1.03 |
| 15 Wed July 2026 | 144.35 | 42.05 | 1.05 |
| 14 Tue July 2026 | 166.65 | 38.00 | 1.26 |
| 13 Mon July 2026 | 165.65 | 40.05 | 1.2 |
AdaniEnterprises ADANIENT Option strike: 3050.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 142.25 | 27.50 | 0.95 |
| 16 Thu July 2026 | 147.10 | 33.75 | 1.19 |
| 15 Wed July 2026 | 195.95 | 37.85 | 1.47 |
| 14 Tue July 2026 | 195.95 | 35.10 | 1.36 |
| 13 Mon July 2026 | 165.60 | 37.60 | 1.16 |
AdaniEnterprises ADANIENT Option strike: 3040.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 163.70 | 25.15 | 1.46 |
| 16 Thu July 2026 | 163.70 | 31.50 | 1.47 |
| 15 Wed July 2026 | 163.70 | 35.70 | 1.67 |
| 14 Tue July 2026 | 189.55 | 33.25 | 1.7 |
| 13 Mon July 2026 | 174.55 | 35.30 | 1.65 |
AdaniEnterprises ADANIENT Option strike: 3020.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 173.70 | 21.40 | 0.71 |
| 16 Thu July 2026 | 173.70 | 26.40 | 0.76 |
| 15 Wed July 2026 | 173.70 | 32.55 | 0.78 |
| 14 Tue July 2026 | 197.05 | 28.50 | 0.74 |
| 13 Mon July 2026 | 200.00 | 30.65 | 0.73 |
AdaniEnterprises ADANIENT Option strike: 3000.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 185.20 | 18.35 | 1.42 |
| 16 Thu July 2026 | 187.95 | 23.50 | 1.39 |
| 15 Wed July 2026 | 191.35 | 27.85 | 1.37 |
| 14 Tue July 2026 | 215.60 | 25.20 | 1.48 |
| 13 Mon July 2026 | 207.10 | 27.50 | 1.24 |
AdaniEnterprises ADANIENT Option strike: 2980.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 226.00 | 15.55 | 1.37 |
| 16 Thu July 2026 | 226.00 | 19.65 | 1.39 |
| 15 Wed July 2026 | 226.00 | 24.70 | 1.62 |
| 14 Tue July 2026 | 226.00 | 21.70 | 1.77 |
| 13 Mon July 2026 | 214.90 | 23.80 | 1.87 |
AdaniEnterprises ADANIENT Option strike: 2960.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 221.05 | 13.25 | 2.75 |
| 16 Thu July 2026 | 232.40 | 17.50 | 2.66 |
| 15 Wed July 2026 | 226.00 | 21.25 | 2.99 |
| 14 Tue July 2026 | 272.00 | 19.25 | 3.49 |
| 13 Mon July 2026 | 242.00 | 20.85 | 3.67 |
AdaniEnterprises ADANIENT Option strike: 2950.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 158.60 | 12.30 | 5.06 |
| 16 Thu July 2026 | 158.60 | 15.55 | 5.11 |
| 15 Wed July 2026 | 158.60 | 19.80 | 4.61 |
| 14 Tue July 2026 | 158.60 | 18.00 | 3.89 |
| 13 Mon July 2026 | 158.60 | 20.05 | 2.89 |
AdaniEnterprises ADANIENT Option strike: 2940.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 254.15 | 11.25 | 2.68 |
| 16 Thu July 2026 | 254.15 | 14.65 | 2.51 |
| 15 Wed July 2026 | 254.15 | 17.25 | 2.46 |
| 14 Tue July 2026 | 254.15 | 17.20 | 2.41 |
| 13 Mon July 2026 | 254.15 | 18.85 | 2.93 |
AdaniEnterprises ADANIENT Option strike: 2920.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 219.50 | 9.75 | 6.11 |
| 16 Thu July 2026 | 219.50 | 12.35 | 6 |
| 15 Wed July 2026 | 219.50 | 16.10 | 6.56 |
| 14 Tue July 2026 | 219.50 | 14.85 | 5.56 |
| 13 Mon July 2026 | 219.50 | 16.75 | 5.78 |
AdaniEnterprises ADANIENT Option strike: 2900.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 274.70 | 8.95 | 3.23 |
| 16 Thu July 2026 | 271.70 | 10.80 | 3.09 |
| 15 Wed July 2026 | 272.00 | 14.15 | 3.8 |
| 14 Tue July 2026 | 305.10 | 13.35 | 3.82 |
| 13 Mon July 2026 | 295.85 | 14.85 | 3.6 |
AdaniEnterprises ADANIENT Option strike: 2860.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 315.35 | 5.20 | 52.36 |
| 16 Thu July 2026 | 315.35 | 8.10 | 52.36 |
| 15 Wed July 2026 | 315.35 | 11.00 | 53 |
| 14 Tue July 2026 | 315.35 | 10.40 | 53.45 |
| 13 Mon July 2026 | 315.35 | 12.00 | 54.27 |
AdaniEnterprises ADANIENT Option strike: 2840.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 332.50 | 6.60 | 10.63 |
| 16 Thu July 2026 | 330.95 | 7.00 | 11.13 |
| 15 Wed July 2026 | 330.95 | 11.00 | 11.16 |
| 14 Tue July 2026 | 282.40 | 9.40 | 11.18 |
| 13 Mon July 2026 | 282.40 | 11.45 | 11.21 |
AdaniEnterprises ADANIENT Option strike: 2800.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 379.00 | 4.10 | 2.78 |
| 16 Thu July 2026 | 364.00 | 5.05 | 2.96 |
| 15 Wed July 2026 | 375.00 | 7.10 | 2.92 |
| 14 Tue July 2026 | 390.00 | 6.95 | 3.09 |
| 13 Mon July 2026 | 383.35 | 9.25 | 3.31 |
AdaniEnterprises ADANIENT Option strike: 2780.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 252.50 | 3.95 | 17.5 |
| 16 Thu July 2026 | 252.50 | 6.35 | 46 |
| 15 Wed July 2026 | 252.50 | 6.35 | 46 |
| 14 Tue July 2026 | 252.50 | 6.35 | 46 |
| 13 Mon July 2026 | 252.50 | 8.70 | 62 |
AdaniEnterprises ADANIENT Option strike: 2720.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 395.85 | 4.50 | 4.14 |
| 16 Thu July 2026 | 395.85 | 4.50 | 4.14 |
| 15 Wed July 2026 | 395.85 | 4.50 | 4.14 |
| 14 Tue July 2026 | 395.85 | 4.50 | 4.14 |
| 13 Mon July 2026 | 395.85 | 7.60 | 4.29 |
AdaniEnterprises ADANIENT Option strike: 2700.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 468.00 | 2.45 | 6.47 |
| 16 Thu July 2026 | 472.00 | 2.25 | 6.41 |
| 15 Wed July 2026 | 472.00 | 3.55 | 6.44 |
| 14 Tue July 2026 | 367.90 | 3.90 | 6.46 |
| 13 Mon July 2026 | 367.90 | 5.70 | 6.42 |
AdaniEnterprises ADANIENT Option strike: 2680.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 492.40 | 3.95 | 2.08 |
| 16 Thu July 2026 | 489.85 | 3.95 | 2.14 |
| 15 Wed July 2026 | 489.85 | 3.95 | 2.14 |
| 14 Tue July 2026 | 489.85 | 4.90 | 2.61 |
| 13 Mon July 2026 | 489.85 | 4.90 | 2.61 |
AdaniEnterprises ADANIENT Option strike: 2600.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 593.50 | 2.40 | 1.07 |
| 16 Thu July 2026 | 593.50 | 2.00 | 1.07 |
| 15 Wed July 2026 | 593.50 | 3.05 | 1.17 |
| 14 Tue July 2026 | 593.50 | 3.20 | 1.45 |
| 13 Mon July 2026 | 595.00 | 3.40 | 1.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.