AdaniEnterprises ADANIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adani Enterprises ADANIENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Comm.Trading & Distribution sector

Daily price and charts and targets AdaniEnterprises

Strong Daily Stock price targets for AdaniEnterprises ADANIENT are 3147 and 3191

Daily Target 1	3110.33
Daily Target 2	3139.67
Daily Target 3	3154.3333333333
Daily Target 4	3183.67
Daily Target 5	3198.33

Daily price and volume Adani Enterprises

Date	Closing	Open	Range	Volume
Thu 27 August 2026	3169.00 (1.83%)	3125.00	3125.00 - 3169.00	1.4369 times
Wed 26 August 2026	3112.00 (0.06%)	3122.80	3092.80 - 3165.00	1.6381 times
Tue 25 August 2026	3110.00 (3.72%)	2998.00	2962.50 - 3110.00	1.623 times
Mon 24 August 2026	2998.60 (0.05%)	3010.00	2971.50 - 3019.80	0.667 times
Fri 21 August 2026	2997.00 (0.07%)	2995.00	2981.00 - 3007.50	0.6434 times
Thu 20 August 2026	2994.90 (0.15%)	3000.00	2990.00 - 3011.00	0.5718 times
Wed 19 August 2026	2990.30 (-0.41%)	3012.70	2967.30 - 3019.00	0.752 times
Tue 18 August 2026	3002.50 (-0.16%)	3014.00	3002.50 - 3036.00	0.5784 times
Mon 17 August 2026	3007.30 (-0.92%)	3049.00	3005.50 - 3058.60	0.7542 times
Fri 14 August 2026	3035.10 (2.37%)	2965.00	2950.00 - 3048.00	1.3353 times
Thu 13 August 2026	2964.90 (-0.7%)	2986.20	2932.80 - 3019.50	1.0438 times

Daily chart AdaniEnterprises

Weekly price and charts AdaniEnterprises

Strong weekly Stock price targets for AdaniEnterprises ADANIENT are 3065.75 and 3272.25

Weekly Target 1	2893.67
Weekly Target 2	3031.33
Weekly Target 3	3100.1666666667
Weekly Target 4	3237.83
Weekly Target 5	3306.67

Weekly price and volumes for Adani Enterprises

Date	Closing	Open	Range	Volume
Thu 27 August 2026	3169.00 (5.74%)	3010.00	2962.50 - 3169.00	0.9356 times
Fri 21 August 2026	2997.00 (-1.26%)	3049.00	2967.30 - 3058.60	0.5755 times
Fri 14 August 2026	3035.10 (0.5%)	3020.00	2932.80 - 3062.00	0.8891 times
Fri 07 August 2026	3020.00 (0.35%)	3025.00	3004.50 - 3091.50	0.5936 times
Fri 31 July 2026	3009.50 (-0.56%)	3045.10	2972.70 - 3067.50	0.7579 times
Fri 24 July 2026	3026.40 (-4.25%)	3162.70	2992.50 - 3213.50	0.8081 times
Fri 17 July 2026	3160.70 (0.11%)	3127.30	3115.20 - 3219.70	0.9417 times
Fri 10 July 2026	3157.30 (-1.71%)	3230.00	3026.80 - 3245.00	1.5575 times
Fri 03 July 2026	3212.10 (5.73%)	3020.00	2955.00 - 3229.60	1.88 times
Thu 25 June 2026	3038.00 (-0.01%)	3040.00	2943.50 - 3105.00	1.061 times
Fri 19 June 2026	3038.40 (4%)	2960.00	2928.30 - 3051.90	1.3503 times

weekly chart AdaniEnterprises

Monthly price and charts AdaniEnterprises

Strong monthly Stock price targets for AdaniEnterprises ADANIENT are 3050.9 and 3287.1

Monthly Target 1	2854.07
Monthly Target 2	3011.53
Monthly Target 3	3090.2666666667
Monthly Target 4	3247.73
Monthly Target 5	3326.47

Monthly price and volumes Adani Enterprises

Date	Closing	Open	Range	Volume
Thu 27 August 2026	3169.00 (5.3%)	3025.00	2932.80 - 3169.00	0.5609 times
Fri 31 July 2026	3009.50 (-0.87%)	3041.00	2972.70 - 3245.00	1.0145 times
Tue 30 June 2026	3036.00 (3.36%)	2949.90	2865.20 - 3105.00	1.0975 times
Fri 29 May 2026	2937.40 (21.96%)	2390.40	2375.00 - 3027.50	1.5876 times
Thu 30 April 2026	2408.40 (36.93%)	1825.00	1770.10 - 2443.80	1.4078 times
Mon 30 March 2026	1758.80 (-18.64%)	2093.00	1753.00 - 2147.90	1.0832 times
Fri 27 February 2026	2161.80 (7%)	2021.00	1931.00 - 2288.00	0.861 times
Fri 30 January 2026	2020.40 (-9.79%)	2249.00	1848.00 - 2303.90	0.8197 times
Wed 31 December 2025	2239.70 (-1.78%)	2300.00	2172.20 - 2304.00	0.591 times
Fri 28 November 2025	2280.20 (-8.09%)	2484.00	2243.00 - 2553.70	0.9767 times
Fri 31 October 2025	2481.00 (-0.99%)	2518.40	2464.90 - 2617.30	0.4421 times

monthly chart AdaniEnterprises

Indicator Analysis of AdaniEnterprises

Please login to view indicator analysis. or View indicator analysis of AdaniEnterprises ADANIENT on MunafaSutra.com for free

DMA SMA EMA moving averages of Adani Enterprises ADANIENT

DMA (daily moving average) of Adani Enterprises ADANIENT

DMA period	DMA value
5 day DMA	3077.32
12 day DMA	3030.61
20 day DMA	3029.82
35 day DMA	3064.15
50 day DMA	3068.07
100 day DMA	2819.04
150 day DMA	2564.36
200 day DMA	2493.93

EMA (exponential moving average) of Adani Enterprises ADANIENT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	3096.98	3060.97	3035.46
12 day EMA	3056.48	3036.03	3022.22
20 day EMA	3047.68	3034.91	3026.8
35 day EMA	3047.4	3040.24	3036.01
50 day EMA	3058.65	3054.15	3051.79

SMA (simple moving average) of Adani Enterprises ADANIENT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	3077.32	3042.5	3018.16
12 day SMA	3030.61	3016.15	3007.65
20 day SMA	3029.82	3023.82	3019.45
35 day SMA	3064.15	3061.71	3059.85
50 day SMA	3068.07	3063.72	3060.36
100 day SMA	2819.04	2805.69	2793
150 day SMA	2564.36	2557.46	2551.09
200 day SMA	2493.93	2489.66	2486.19

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
27 Thu	3172.70	3137.10	3137.10 to 3186.20	1.1 times
26 Wed	3146.90	3128.40	3110.00 to 3181.00	1.11 times
25 Tue	3119.60	2990.70	2978.00 to 3128.80	1.15 times
24 Mon	2995.60	3021.40	2989.00 to 3037.30	0.97 times
21 Fri	3008.40	3022.30	2995.00 to 3023.50	0.67 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
27 Thu	3194.40	3179.00	3168.40 to 3201.00	1.33 times
26 Wed	3162.30	3130.10	3122.10 to 3194.30	1.23 times
25 Tue	3136.20	3012.70	2994.00 to 3141.90	1.12 times
24 Mon	3013.60	3042.70	3007.60 to 3050.30	0.74 times
21 Fri	3024.60	3038.20	3015.00 to 3038.70	0.58 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
27 Thu	3207.00	3192.70	3192.70 to 3217.30	1.2 times
26 Wed	3170.00	3163.60	3163.60 to 3193.60	0.8 times

Option chain for Adani Enterprises ADANIENT 29 Tue September 2026 expiry

AdaniEnterprises ADANIENT Option strike: 3500.00

Date	CE	PE	PCR
27 Thu August 2026	9.90	404.00	0.14
26 Wed August 2026	8.25	404.00	0.23
25 Tue August 2026	9.60	404.00	0.3

AdaniEnterprises ADANIENT Option strike: 3400.00

Date	CE	PE	PCR
27 Thu August 2026	19.10	247.75	0.05
26 Wed August 2026	15.80	302.70	0.06
25 Tue August 2026	16.20	302.70	0.12
24 Mon August 2026	8.45	402.00	0.12
21 Fri August 2026	9.75	379.10	0

AdaniEnterprises ADANIENT Option strike: 3300.00

Date	CE	PE	PCR
27 Thu August 2026	38.50	162.50	0.37
26 Wed August 2026	31.25	183.15	0.31
25 Tue August 2026	29.55	205.85	0.42
24 Mon August 2026	13.75	307.80	1.02
21 Fri August 2026	17.00	296.60	1.44

AdaniEnterprises ADANIENT Option strike: 3250.00

Date	CE	PE	PCR
27 Thu August 2026	53.40	127.60	0.22
26 Wed August 2026	43.60	147.50	0.08
25 Tue August 2026	40.00	166.20	0.04

AdaniEnterprises ADANIENT Option strike: 3200.00

Date	CE	PE	PCR
27 Thu August 2026	73.00	100.00	0.66
26 Wed August 2026	60.40	113.25	0.76
25 Tue August 2026	54.70	131.65	0.7
24 Mon August 2026	26.80	222.20	1.19
21 Fri August 2026	31.85	213.60	1.04

AdaniEnterprises ADANIENT Option strike: 3150.00

Date	CE	PE	PCR
27 Thu August 2026	98.30	74.85	0.34
26 Wed August 2026	81.95	86.70	0.22
25 Tue August 2026	73.50	103.15	0.1
24 Mon August 2026	38.60	182.10	0.18
21 Fri August 2026	44.15	178.25	0.46

AdaniEnterprises ADANIENT Option strike: 3100.00

Date	CE	PE	PCR
27 Thu August 2026	126.55	54.95	0.4
26 Wed August 2026	108.95	64.20	0.33
25 Tue August 2026	98.20	77.75	0.26
24 Mon August 2026	52.55	149.80	0.31
21 Fri August 2026	59.60	140.80	0.3

AdaniEnterprises ADANIENT Option strike: 3050.00

Date	CE	PE	PCR
27 Thu August 2026	162.55	39.25	1.09
26 Wed August 2026	141.35	45.95	1.1
25 Tue August 2026	128.20	57.60	0.84
24 Mon August 2026	71.65	120.10	0.3
21 Fri August 2026	79.05	131.90	0.28

AdaniEnterprises ADANIENT Option strike: 3000.00

Date	CE	PE	PCR
27 Thu August 2026	199.80	28.10	1.4
26 Wed August 2026	177.55	32.85	1.4
25 Tue August 2026	161.85	42.30	1.3
24 Mon August 2026	95.10	92.60	0.74
21 Fri August 2026	102.75	87.20	0.8

AdaniEnterprises ADANIENT Option strike: 2950.00

Date	CE	PE	PCR
27 Thu August 2026	235.95	19.65	1.7
26 Wed August 2026	217.80	23.10	1.39
25 Tue August 2026	196.60	40.60	0.09

AdaniEnterprises ADANIENT Option strike: 2900.00

Date	CE	PE	PCR
27 Thu August 2026	290.35	13.80	1.32
26 Wed August 2026	259.55	16.60	1.37
25 Tue August 2026	240.00	21.50	0.91
24 Mon August 2026	151.05	50.30	1.35
21 Fri August 2026	162.00	47.15	1.29

AdaniEnterprises ADANIENT Option strike: 2850.00

Date	CE	PE	PCR
27 Thu August 2026	326.85	9.75	15.83
26 Wed August 2026	305.00	11.80	15.38
25 Tue August 2026	226.10	15.50	16.85
24 Mon August 2026	193.15	36.25	4.07
21 Fri August 2026	207.35	73.25	0.62

AdaniEnterprises ADANIENT Option strike: 2800.00

Date	CE	PE	PCR
27 Thu August 2026	364.00	6.60	7.64
26 Wed August 2026	326.55	8.35	8.12
25 Tue August 2026	326.55	11.25	8.33
24 Mon August 2026	225.80	25.65	5.33
21 Fri August 2026	236.85	23.45	8.36

AdaniEnterprises ADANIENT Option strike: 2700.00

Date	CE	PE	PCR
27 Thu August 2026	443.15	4.35	18.25
26 Wed August 2026	443.15	4.70	18.19
25 Tue August 2026	400.00	8.30	53.25
24 Mon August 2026	342.00	11.90	44.33
21 Fri August 2026	320.00	11.30	63

AdaniEnterprises ADANIENT Option strike: 2600.00

Date	CE	PE	PCR
27 Thu August 2026	575.00	3.45	2.08
26 Wed August 2026	542.00	3.75	2.32
25 Tue August 2026	518.60	5.25	2.36
24 Mon August 2026	405.00	5.80	4.97
21 Fri August 2026	404.50	6.00	10.33

Feed