Login or Join
HomepageAdaniEnterprises ADANIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Enterprises ADANIENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets AdaniEnterprises
Strong Daily Stock price targets for AdaniEnterprises ADANIENT are 2506.25 and 2580.55
| Daily Target 1 | 2445.37 |
| Daily Target 2 | 2492.83 |
| Daily Target 3 | 2519.6666666667 |
| Daily Target 4 | 2567.13 |
| Daily Target 5 | 2593.97 |
Daily price and volume Adani Enterprises
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 2540.30 (3.18%) | 2475.50 | 2472.20 - 2546.50 | 0.9421 times | Tue 05 May 2026 | 2462.00 (-0.95%) | 2470.00 | 2450.00 - 2511.90 | 0.4823 times | Mon 04 May 2026 | 2485.70 (3.21%) | 2390.40 | 2375.00 - 2515.00 | 1.7954 times | Thu 30 April 2026 | 2408.40 (-0.72%) | 2394.90 | 2328.80 - 2420.00 | 1.0518 times | Wed 29 April 2026 | 2425.90 (0.56%) | 2427.60 | 2388.00 - 2443.80 | 1.3844 times | Tue 28 April 2026 | 2412.40 (3.9%) | 2321.80 | 2320.90 - 2420.00 | 1.3007 times | Mon 27 April 2026 | 2321.80 (1.5%) | 2300.20 | 2286.00 - 2337.00 | 0.4462 times | Fri 24 April 2026 | 2287.60 (-0.54%) | 2310.20 | 2227.00 - 2321.40 | 0.6752 times | Thu 23 April 2026 | 2300.00 (1.73%) | 2243.50 | 2221.80 - 2333.90 | 0.8764 times | Wed 22 April 2026 | 2260.80 (1.56%) | 2229.00 | 2224.10 - 2278.60 | 1.0456 times | Tue 21 April 2026 | 2226.00 (-0.16%) | 2229.70 | 2220.00 - 2255.00 | 0.5405 times |
Weekly price and charts AdaniEnterprises
Strong weekly Stock price targets for AdaniEnterprises ADANIENT are 2457.65 and 2629.15
| Weekly Target 1 | 2315.77 |
| Weekly Target 2 | 2428.03 |
| Weekly Target 3 | 2487.2666666667 |
| Weekly Target 4 | 2599.53 |
| Weekly Target 5 | 2658.77 |
Weekly price and volumes for Adani Enterprises
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 2540.30 (5.48%) | 2390.40 | 2375.00 - 2546.50 | 1.0218 times | Thu 30 April 2026 | 2408.40 (5.28%) | 2300.20 | 2286.00 - 2443.80 | 1.3275 times | Fri 24 April 2026 | 2287.60 (3.12%) | 2218.30 | 2202.20 - 2333.90 | 1.1651 times | Fri 17 April 2026 | 2218.30 (6.3%) | 2010.20 | 2000.20 - 2240.00 | 0.9534 times | Fri 10 April 2026 | 2086.80 (13.77%) | 1836.90 | 1802.10 - 2099.00 | 1.2358 times | Thu 02 April 2026 | 1834.20 (0.61%) | 1810.00 | 1753.00 - 1870.00 | 0.6589 times | Fri 27 March 2026 | 1823.00 (-5.4%) | 1910.00 | 1813.70 - 1911.00 | 1.7646 times | Fri 20 March 2026 | 1927.10 (-1.73%) | 1961.00 | 1919.90 - 2027.00 | 0.6096 times | Fri 13 March 2026 | 1961.10 (-3.86%) | 1985.00 | 1940.40 - 2030.00 | 0.6362 times | Fri 06 March 2026 | 2039.90 (-5.64%) | 2093.00 | 2030.20 - 2147.90 | 0.6272 times | Fri 27 February 2026 | 2161.80 (0.05%) | 2180.00 | 2153.00 - 2237.30 | 0.5735 times |
Monthly price and charts AdaniEnterprises
Strong monthly Stock price targets for AdaniEnterprises ADANIENT are 2457.65 and 2629.15
| Monthly Target 1 | 2315.77 |
| Monthly Target 2 | 2428.03 |
| Monthly Target 3 | 2487.2666666667 |
| Monthly Target 4 | 2599.53 |
| Monthly Target 5 | 2658.77 |
Monthly price and volumes Adani Enterprises
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 2540.30 (5.48%) | 2390.40 | 2375.00 - 2546.50 | 0.3595 times | Thu 30 April 2026 | 2408.40 (36.93%) | 1825.00 | 1770.10 - 2443.80 | 1.7852 times | Mon 30 March 2026 | 1758.80 (-18.64%) | 2093.00 | 1753.00 - 2147.90 | 1.3735 times | Fri 27 February 2026 | 2161.80 (7%) | 2021.00 | 1931.00 - 2288.00 | 1.0918 times | Fri 30 January 2026 | 2020.40 (-9.79%) | 2249.00 | 1848.00 - 2303.90 | 1.0395 times | Wed 31 December 2025 | 2239.70 (-1.78%) | 2300.00 | 2172.20 - 2304.00 | 0.7495 times | Fri 28 November 2025 | 2280.20 (-8.09%) | 2484.00 | 2243.00 - 2553.70 | 1.2386 times | Fri 31 October 2025 | 2481.00 (-0.99%) | 2518.40 | 2464.90 - 2617.30 | 0.5606 times | Tue 30 September 2025 | 2505.90 (11.64%) | 2259.00 | 2248.00 - 2695.00 | 1.1609 times | Fri 29 August 2025 | 2244.70 (-7.65%) | 2425.00 | 2164.80 - 2444.90 | 0.6409 times | Thu 31 July 2025 | 2430.70 (-7.2%) | 2624.90 | 2422.60 - 2654.50 | 0.3744 times |
Indicator Analysis of AdaniEnterprises
Please login to view indicator analysis. or View indicator analysis of AdaniEnterprises ADANIENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Enterprises ADANIENT
DMA (daily moving average) of Adani Enterprises ADANIENT
| DMA period | DMA value |
| 5 day DMA | 2464.46 |
| 12 day DMA | 2363.38 |
| 20 day DMA | 2255.46 |
| 35 day DMA | 2102.71 |
| 50 day DMA | 2108.16 |
| 100 day DMA | 2143.39 |
| 150 day DMA | 2247.53 |
| 200 day DMA | 2287.66 |
EMA (exponential moving average) of Adani Enterprises ADANIENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2465.76 | 2428.49 | 2411.74 |
| 12 day EMA | 2369.61 | 2338.59 | 2316.16 |
| 20 day EMA | 2287.73 | 2261.15 | 2240.02 |
| 35 day EMA | 2221.6 | 2202.84 | 2187.58 |
| 50 day EMA | 2151.66 | 2135.8 | 2122.49 |
SMA (simple moving average) of Adani Enterprises ADANIENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2464.46 | 2438.88 | 2410.84 |
| 12 day SMA | 2363.38 | 2336.54 | 2315.02 |
| 20 day SMA | 2255.46 | 2223.55 | 2192.16 |
| 35 day SMA | 2102.71 | 2086.55 | 2073.25 |
| 50 day SMA | 2108.16 | 2102.21 | 2096.67 |
| 100 day SMA | 2143.39 | 2140.64 | 2138.2 |
| 150 day SMA | 2247.53 | 2248.44 | 2249.56 |
| 200 day SMA | 2287.66 | 2287.75 | 2288.35 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 06 Wed | 2553.30 | 2490.00 | 2479.70 to 2563.10 | 1 times |
| 05 Tue | 2473.20 | 2475.10 | 2466.70 to 2524.00 | 1.01 times |
| 04 Mon | 2490.70 | 2400.00 | 2388.00 to 2529.90 | 1 times |
| 30 Thu | 2421.80 | 2395.00 | 2334.30 to 2431.90 | 0.99 times |
| 29 Wed | 2430.50 | 2441.00 | 2402.50 to 2458.00 | 0.99 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 06 Wed | 2568.60 | 2507.90 | 2495.60 to 2575.90 | 1.1 times |
| 05 Tue | 2489.00 | 2485.00 | 2482.10 to 2538.00 | 1.06 times |
| 04 Mon | 2503.50 | 2423.40 | 2403.00 to 2544.20 | 1.01 times |
| 30 Thu | 2434.80 | 2420.00 | 2350.00 to 2442.00 | 0.94 times |
| 29 Wed | 2442.30 | 2456.30 | 2418.00 to 2470.00 | 0.89 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 06 Wed | 2581.40 | 2535.00 | 2514.00 to 2587.00 | 1.31 times |
| 05 Tue | 2499.90 | 2511.00 | 2496.80 to 2545.00 | 1.28 times |
| 04 Mon | 2515.50 | 2464.50 | 2429.90 to 2550.00 | 0.99 times |
| 30 Thu | 2446.90 | 2418.00 | 2365.00 to 2454.90 | 0.96 times |
| 29 Wed | 2465.20 | 2464.00 | 2430.00 to 2475.00 | 0.46 times |
Option chain for Adani Enterprises ADANIENT 26 Tue May 2026 expiry
AdaniEnterprises ADANIENT Option strike: 2760.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 20.25 | 220.00 | 0.03 |
AdaniEnterprises ADANIENT Option strike: 2720.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 27.70 | 196.75 | 0.02 |
| 05 Tue May 2026 | 18.70 | 240.30 | 0.01 |
| 04 Mon May 2026 | 24.50 | 250.00 | 0.01 |
AdaniEnterprises ADANIENT Option strike: 2640.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 49.25 | 136.70 | 0.14 |
| 05 Tue May 2026 | 32.60 | 184.65 | 0.1 |
| 04 Mon May 2026 | 39.80 | 184.65 | 0.11 |
AdaniEnterprises ADANIENT Option strike: 2620.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 55.60 | 124.40 | 0.2 |
AdaniEnterprises ADANIENT Option strike: 2600.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 63.25 | 110.65 | 0.37 |
| 05 Tue May 2026 | 42.80 | 167.40 | 0.29 |
| 04 Mon May 2026 | 51.60 | 160.95 | 0.25 |
| 30 Thu April 2026 | 43.25 | 221.00 | 0.24 |
AdaniEnterprises ADANIENT Option strike: 2580.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 72.20 | 99.35 | 0.28 |
| 05 Tue May 2026 | 49.70 | 142.40 | 0.29 |
| 04 Mon May 2026 | 58.85 | 142.40 | 0.29 |
AdaniEnterprises ADANIENT Option strike: 2560.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 81.50 | 89.10 | 0.66 |
| 05 Tue May 2026 | 56.05 | 139.60 | 0.44 |
| 04 Mon May 2026 | 66.00 | 131.70 | 0.44 |
| 30 Thu April 2026 | 54.15 | 190.50 | 0.26 |
AdaniEnterprises ADANIENT Option strike: 2540.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 90.95 | 79.10 | 0.68 |
| 05 Tue May 2026 | 63.60 | 126.90 | 0.26 |
| 04 Mon May 2026 | 72.55 | 121.75 | 0.25 |
AdaniEnterprises ADANIENT Option strike: 2520.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 102.90 | 70.60 | 1.01 |
| 05 Tue May 2026 | 70.95 | 115.45 | 0.57 |
| 04 Mon May 2026 | 81.85 | 109.70 | 0.55 |
| 30 Thu April 2026 | 67.60 | 162.90 | 0.35 |
AdaniEnterprises ADANIENT Option strike: 2500.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 114.55 | 62.20 | 0.53 |
| 05 Tue May 2026 | 79.50 | 103.85 | 0.37 |
| 04 Mon May 2026 | 91.60 | 100.00 | 0.4 |
| 30 Thu April 2026 | 74.85 | 152.90 | 0.25 |
AdaniEnterprises ADANIENT Option strike: 2480.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 127.05 | 54.90 | 0.55 |
| 05 Tue May 2026 | 88.95 | 93.45 | 0.32 |
| 04 Mon May 2026 | 101.25 | 90.55 | 0.26 |
| 30 Thu April 2026 | 82.60 | 138.85 | 0.29 |
AdaniEnterprises ADANIENT Option strike: 2460.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 140.60 | 48.50 | 0.94 |
| 05 Tue May 2026 | 99.40 | 83.60 | 0.76 |
| 04 Mon May 2026 | 110.75 | 80.75 | 1.12 |
| 30 Thu April 2026 | 91.20 | 127.80 | 0.8 |
AdaniEnterprises ADANIENT Option strike: 2440.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 152.75 | 41.30 | 0.38 |
| 05 Tue May 2026 | 109.30 | 74.30 | 0.2 |
| 04 Mon May 2026 | 122.25 | 71.60 | 0.22 |
| 30 Thu April 2026 | 100.10 | 119.25 | 0.29 |
AdaniEnterprises ADANIENT Option strike: 2420.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 168.35 | 37.10 | 0.94 |
| 05 Tue May 2026 | 121.55 | 66.25 | 0.91 |
| 04 Mon May 2026 | 133.00 | 64.00 | 0.89 |
| 30 Thu April 2026 | 108.55 | 107.30 | 0.64 |
AdaniEnterprises ADANIENT Option strike: 2400.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 184.10 | 32.70 | 0.76 |
| 05 Tue May 2026 | 133.20 | 58.75 | 0.66 |
| 04 Mon May 2026 | 147.05 | 57.15 | 0.64 |
| 30 Thu April 2026 | 118.40 | 97.80 | 0.55 |
AdaniEnterprises ADANIENT Option strike: 2380.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 200.25 | 28.55 | 1.84 |
| 05 Tue May 2026 | 148.15 | 51.70 | 1.69 |
| 04 Mon May 2026 | 158.10 | 50.50 | 1.77 |
| 30 Thu April 2026 | 128.95 | 88.60 | 1.03 |
AdaniEnterprises ADANIENT Option strike: 2360.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 217.10 | 24.60 | 1.75 |
| 05 Tue May 2026 | 160.35 | 45.60 | 1.57 |
| 04 Mon May 2026 | 172.95 | 44.95 | 1.57 |
| 30 Thu April 2026 | 138.60 | 80.05 | 1.04 |
AdaniEnterprises ADANIENT Option strike: 2340.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 232.85 | 22.20 | 1.7 |
| 05 Tue May 2026 | 189.00 | 39.95 | 1.66 |
| 04 Mon May 2026 | 191.70 | 39.15 | 1.62 |
| 30 Thu April 2026 | 151.90 | 71.10 | 1.04 |
AdaniEnterprises ADANIENT Option strike: 2320.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 251.70 | 20.25 | 1.68 |
| 05 Tue May 2026 | 190.00 | 35.10 | 1.47 |
| 04 Mon May 2026 | 203.55 | 35.00 | 1.61 |
| 30 Thu April 2026 | 162.45 | 64.55 | 1.64 |
AdaniEnterprises ADANIENT Option strike: 2300.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 269.25 | 17.70 | 1.44 |
| 05 Tue May 2026 | 204.55 | 30.85 | 1.41 |
| 04 Mon May 2026 | 221.75 | 30.50 | 1.39 |
| 30 Thu April 2026 | 177.35 | 57.70 | 1.12 |
AdaniEnterprises ADANIENT Option strike: 2280.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 285.00 | 15.50 | 1.32 |
| 05 Tue May 2026 | 229.20 | 26.75 | 0.99 |
| 04 Mon May 2026 | 229.20 | 27.25 | 1.03 |
| 30 Thu April 2026 | 173.55 | 52.05 | 1.25 |
AdaniEnterprises ADANIENT Option strike: 2260.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 305.00 | 14.10 | 1.34 |
| 05 Tue May 2026 | 246.00 | 23.60 | 1.4 |
| 04 Mon May 2026 | 255.55 | 23.65 | 1.6 |
| 30 Thu April 2026 | 199.85 | 45.40 | 1.74 |
AdaniEnterprises ADANIENT Option strike: 2240.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 322.10 | 12.90 | 1.62 |
| 05 Tue May 2026 | 264.00 | 20.60 | 1.5 |
| 04 Mon May 2026 | 280.15 | 20.90 | 1.64 |
| 30 Thu April 2026 | 200.50 | 40.65 | 1.87 |
AdaniEnterprises ADANIENT Option strike: 2220.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 292.00 | 11.60 | 7.45 |
| 05 Tue May 2026 | 292.00 | 18.00 | 8.05 |
| 04 Mon May 2026 | 292.00 | 18.30 | 8.7 |
| 30 Thu April 2026 | 236.40 | 35.90 | 9.89 |
AdaniEnterprises ADANIENT Option strike: 2200.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 360.75 | 10.35 | 2.6 |
| 05 Tue May 2026 | 289.95 | 16.15 | 2.71 |
| 04 Mon May 2026 | 312.45 | 16.20 | 2.76 |
| 30 Thu April 2026 | 255.65 | 31.85 | 2.71 |
AdaniEnterprises ADANIENT Option strike: 2180.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 241.20 | 9.15 | 14 |
| 05 Tue May 2026 | 241.20 | 13.70 | 15.29 |
| 04 Mon May 2026 | 241.20 | 14.20 | 16.14 |
| 30 Thu April 2026 | 241.20 | 27.65 | 25.57 |
AdaniEnterprises ADANIENT Option strike: 2160.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 371.20 | 8.50 | 24.75 |
| 05 Tue May 2026 | 371.20 | 12.00 | 41 |
| 04 Mon May 2026 | 371.20 | 12.55 | 54.75 |
| 30 Thu April 2026 | 284.40 | 23.75 | 89.5 |
AdaniEnterprises ADANIENT Option strike: 2120.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 256.50 | 7.15 | 4.64 |
| 05 Tue May 2026 | 256.50 | 8.85 | 4.36 |
| 04 Mon May 2026 | 256.50 | 9.95 | 4.36 |
| 30 Thu April 2026 | 256.50 | 18.25 | 6.55 |
AdaniEnterprises ADANIENT Option strike: 2100.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 467.40 | 6.70 | 5.54 |
| 05 Tue May 2026 | 383.10 | 8.15 | 6.38 |
| 04 Mon May 2026 | 405.45 | 8.95 | 6.71 |
| 30 Thu April 2026 | 326.65 | 17.20 | 8.04 |
AdaniEnterprises ADANIENT Option strike: 2080.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 215.00 | 7.20 | 21 |
| 05 Tue May 2026 | 215.00 | 7.20 | 21 |
| 04 Mon May 2026 | 215.00 | 7.70 | 20.5 |
| 30 Thu April 2026 | 215.00 | 15.20 | 32.5 |
AdaniEnterprises ADANIENT Option strike: 2060.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 162.00 | 5.80 | 36 |
| 05 Tue May 2026 | 162.00 | 6.60 | 35.5 |
| 04 Mon May 2026 | 162.00 | 7.05 | 35.5 |
| 30 Thu April 2026 | 162.00 | 12.80 | 44 |
AdaniEnterprises ADANIENT Option strike: 2040.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 510.00 | 5.10 | 21 |
| 05 Tue May 2026 | 439.60 | 6.50 | 12.67 |
| 04 Mon May 2026 | 439.60 | 6.50 | 12.67 |
| 30 Thu April 2026 | 141.70 | 11.35 | 35 |
AdaniEnterprises ADANIENT Option strike: 2020.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 430.00 | 5.90 | 0.1 |
| 05 Tue May 2026 | 430.00 | 3.95 | 0.1 |
| 04 Mon May 2026 | 430.00 | 4.85 | 0.08 |
| 30 Thu April 2026 | 430.00 | 10.40 | 0.08 |
AdaniEnterprises ADANIENT Option strike: 2000.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 509.00 | 4.15 | 11.73 |
| 05 Tue May 2026 | 490.00 | 4.55 | 11.71 |
| 04 Mon May 2026 | 495.00 | 5.20 | 12.19 |
| 30 Thu April 2026 | 430.00 | 8.90 | 14.16 |
AdaniEnterprises ADANIENT Option strike: 1960.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 440.00 | 5.50 | 3.25 |
| 05 Tue May 2026 | 440.00 | 4.30 | 3.58 |
| 04 Mon May 2026 | 440.00 | 4.30 | 3.58 |
| 30 Thu April 2026 | 440.00 | 8.05 | 3.5 |
AdaniEnterprises ADANIENT Option strike: 1940.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 373.90 | 4.20 | 2.22 |
| 05 Tue May 2026 | 373.90 | 4.20 | 2.22 |
| 04 Mon May 2026 | 373.90 | 4.20 | 2.22 |
| 30 Thu April 2026 | 373.90 | 7.40 | 2 |
AdaniEnterprises ADANIENT Option strike: 1920.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 370.15 | 2.40 | 2.45 |
| 05 Tue May 2026 | 370.15 | 5.20 | 2.45 |
| 04 Mon May 2026 | 370.15 | 5.20 | 2.45 |
| 30 Thu April 2026 | 370.15 | 5.20 | 2.45 |
AdaniEnterprises ADANIENT Option strike: 1900.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 550.00 | 3.10 | 5.22 |
| 05 Tue May 2026 | 550.00 | 3.15 | 5.1 |
| 04 Mon May 2026 | 550.00 | 3.55 | 5.05 |
| 30 Thu April 2026 | 550.00 | 4.95 | 7.85 |
AdaniEnterprises ADANIENT Option strike: 1800.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 555.30 | 2.55 | 6 |
| 05 Tue May 2026 | 555.30 | 2.40 | 6.71 |
| 04 Mon May 2026 | 555.30 | 2.90 | 6.59 |
| 30 Thu April 2026 | 555.30 | 3.40 | 8.35 |
AdaniEnterprises ADANIENT Option strike: 1700.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 490.00 | 1.10 | 25 |
| 05 Tue May 2026 | 490.00 | 1.85 | 25.5 |
| 04 Mon May 2026 | 490.00 | 1.85 | 25.5 |
| 30 Thu April 2026 | 490.00 | 2.75 | 24 |
AdaniEnterprises ADANIENT Option strike: 1680.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 649.65 | 4.75 | 0.14 |
| 05 Tue May 2026 | 649.65 | 4.75 | 0.14 |
| 04 Mon May 2026 | 649.65 | 4.75 | 0.14 |
| 30 Thu April 2026 | 649.65 | 4.75 | 0.14 |
AdaniEnterprises ADANIENT Option strike: 1660.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 663.45 | 3.70 | 0.33 |
| 05 Tue May 2026 | 663.45 | 3.70 | 0.33 |
| 04 Mon May 2026 | 663.45 | 3.70 | 0.33 |
| 30 Thu April 2026 | 663.45 | 3.70 | 0.33 |
AdaniEnterprises ADANIENT Option strike: 1640.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 688.60 | 3.55 | 1 |
| 05 Tue May 2026 | 688.60 | 3.55 | 1 |
| 04 Mon May 2026 | 688.60 | 3.55 | 1 |
| 30 Thu April 2026 | 688.60 | 3.55 | 1 |
AdaniEnterprises ADANIENT Option strike: 1600.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 865.00 | 1.55 | 6.33 |
| 05 Tue May 2026 | 865.00 | 1.15 | 7 |
| 04 Mon May 2026 | 865.00 | 1.10 | 6.67 |
| 30 Thu April 2026 | 814.00 | 1.85 | 5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.