AdaniEnterprises ADANIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adani Enterprises ADANIENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Comm.Trading & Distribution sector

Daily price and charts and targets AdaniEnterprises

Strong Daily Stock price targets for AdaniEnterprises ADANIENT are 2916.8 and 3000.3

Daily Target 1	2898.03
Daily Target 2	2935.57
Daily Target 3	2981.5333333333
Daily Target 4	3019.07
Daily Target 5	3065.03

Daily price and volume Adani Enterprises

Date	Closing	Open	Range	Volume
Wed 27 May 2026	2973.10 (0.13%)	2982.00	2944.00 - 3027.50	0.9963 times
Tue 26 May 2026	2969.30 (4.2%)	2846.00	2825.00 - 2979.40	1.2755 times
Mon 25 May 2026	2849.70 (4.87%)	2739.80	2739.30 - 2858.80	0.8533 times
Fri 22 May 2026	2717.30 (0.73%)	2710.20	2706.10 - 2745.00	0.285 times
Thu 21 May 2026	2697.60 (-0.27%)	2727.90	2684.00 - 2770.00	0.4183 times
Wed 20 May 2026	2704.80 (-0.74%)	2715.00	2685.10 - 2720.00	0.3091 times
Tue 19 May 2026	2725.00 (1.31%)	2734.70	2697.00 - 2774.50	1.0945 times
Mon 18 May 2026	2689.80 (-0.96%)	2700.00	2647.50 - 2710.00	0.5295 times
Fri 15 May 2026	2716.00 (0.11%)	2781.10	2661.00 - 2803.10	1.7552 times
Thu 14 May 2026	2712.90 (8.6%)	2530.10	2530.00 - 2720.00	2.4834 times
Wed 13 May 2026	2498.00 (3.86%)	2401.10	2401.10 - 2530.00	0.5301 times

Daily chart AdaniEnterprises

Weekly price and charts AdaniEnterprises

Strong weekly Stock price targets for AdaniEnterprises ADANIENT are 2856.2 and 3144.4

Weekly Target 1	2625.1
Weekly Target 2	2799.1
Weekly Target 3	2913.3
Weekly Target 4	3087.3
Weekly Target 5	3201.5

Weekly price and volumes for Adani Enterprises

Date	Closing	Open	Range	Volume
Wed 27 May 2026	2973.10 (9.41%)	2739.80	2739.30 - 3027.50	0.9099 times
Fri 22 May 2026	2717.30 (0.05%)	2700.00	2647.50 - 2774.50	0.7676 times
Fri 15 May 2026	2716.00 (8.38%)	2495.00	2400.10 - 2803.10	1.596 times
Fri 08 May 2026	2505.90 (4.05%)	2390.40	2375.00 - 2549.90	1.0179 times
Thu 30 April 2026	2408.40 (5.28%)	2300.20	2286.00 - 2443.80	1.0666 times
Fri 24 April 2026	2287.60 (3.12%)	2218.30	2202.20 - 2333.90	0.9361 times
Fri 17 April 2026	2218.30 (6.3%)	2010.20	2000.20 - 2240.00	0.766 times
Fri 10 April 2026	2086.80 (13.77%)	1836.90	1802.10 - 2099.00	0.9929 times
Thu 02 April 2026	1834.20 (0.61%)	1810.00	1753.00 - 1870.00	0.5294 times
Fri 27 March 2026	1823.00 (-5.4%)	1910.00	1813.70 - 1911.00	1.4178 times
Fri 20 March 2026	1927.10 (-1.73%)	1961.00	1919.90 - 2027.00	0.4898 times

weekly chart AdaniEnterprises

Monthly price and charts AdaniEnterprises

Strong monthly Stock price targets for AdaniEnterprises ADANIENT are 2674.05 and 3326.55

Monthly Target 1	2139.37
Monthly Target 2	2556.23
Monthly Target 3	2791.8666666667
Monthly Target 4	3208.73
Monthly Target 5	3444.37

Monthly price and volumes Adani Enterprises

Date	Closing	Open	Range	Volume
Wed 27 May 2026	2973.10 (23.45%)	2390.40	2375.00 - 3027.50	1.6312 times
Thu 30 April 2026	2408.40 (36.93%)	1825.00	1770.10 - 2443.80	1.5497 times
Mon 30 March 2026	1758.80 (-18.64%)	2093.00	1753.00 - 2147.90	1.1924 times
Fri 27 February 2026	2161.80 (7%)	2021.00	1931.00 - 2288.00	0.9478 times
Fri 30 January 2026	2020.40 (-9.79%)	2249.00	1848.00 - 2303.90	0.9024 times
Wed 31 December 2025	2239.70 (-1.78%)	2300.00	2172.20 - 2304.00	0.6506 times
Fri 28 November 2025	2280.20 (-8.09%)	2484.00	2243.00 - 2553.70	1.0752 times
Fri 31 October 2025	2481.00 (-0.99%)	2518.40	2464.90 - 2617.30	0.4867 times
Tue 30 September 2025	2505.90 (11.64%)	2259.00	2248.00 - 2695.00	1.0077 times
Fri 29 August 2025	2244.70 (-7.65%)	2425.00	2164.80 - 2444.90	0.5563 times
Thu 31 July 2025	2430.70 (-7.2%)	2624.90	2422.60 - 2654.50	0.325 times

monthly chart AdaniEnterprises

Indicator Analysis of AdaniEnterprises

Please login to view indicator analysis. or View indicator analysis of AdaniEnterprises ADANIENT on MunafaSutra.com for free

DMA SMA EMA moving averages of Adani Enterprises ADANIENT

DMA (daily moving average) of Adani Enterprises ADANIENT

DMA period	DMA value
5 day DMA	2841.4
12 day DMA	2721.56
20 day DMA	2625.04
35 day DMA	2436.79
50 day DMA	2275.47
100 day DMA	2208.89
150 day DMA	2260.4
200 day DMA	2296.73

EMA (exponential moving average) of Adani Enterprises ADANIENT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2871.76	2821.1	2747.01
12 day EMA	2746.93	2705.82	2657.93
20 day EMA	2640.54	2605.55	2567.28
35 day EMA	2473.83	2444.44	2413.54
50 day EMA	2311.94	2284.96	2257.04

SMA (simple moving average) of Adani Enterprises ADANIENT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2841.4	2787.74	2738.88
12 day SMA	2721.56	2682.15	2643.53
20 day SMA	2625.04	2597.01	2564.63
35 day SMA	2436.79	2406.19	2373.76
50 day SMA	2275.47	2255.5	2236.04
100 day SMA	2208.89	2201.19	2193.8
150 day SMA	2260.4	2257.47	2254.45
200 day SMA	2296.73	2293.61	2290.92

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
26 Tue	2986.00	2869.00	2844.00 to 2998.60	1.75 times
25 Mon	2865.70	2760.00	2755.60 to 2882.30	1.43 times
22 Fri	2736.70	2737.00	2720.00 to 2768.00	0.97 times
21 Thu	2713.80	2722.00	2707.40 to 2793.00	0.55 times
20 Wed	2726.10	2720.00	2700.10 to 2735.80	0.31 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
26 Tue	3002.40	2880.00	2876.70 to 3011.90	1.21 times
25 Mon	2881.10	2781.70	2776.00 to 2893.00	1.12 times
22 Fri	2751.60	2746.10	2741.90 to 2780.00	1.01 times
21 Thu	2726.80	2761.00	2720.70 to 2800.00	0.85 times
20 Wed	2739.40	2740.50	2716.10 to 2745.00	0.81 times

Option chain for Adani Enterprises ADANIENT 30 Tue June 2026 expiry

AdaniEnterprises ADANIENT Option strike: 3200.00

Date	CE	PE	PCR
26 Tue May 2026	53.50	259.30	0.02

AdaniEnterprises ADANIENT Option strike: 3100.00

Date	CE	PE	PCR
26 Tue May 2026	81.55	188.90	0.59

AdaniEnterprises ADANIENT Option strike: 3060.00

Date	CE	PE	PCR
26 Tue May 2026	97.15	162.85	0.24

AdaniEnterprises ADANIENT Option strike: 3040.00

Date	CE	PE	PCR
26 Tue May 2026	105.55	153.60	0.46

AdaniEnterprises ADANIENT Option strike: 3020.00

Date	CE	PE	PCR
26 Tue May 2026	113.50	180.00	0.01

AdaniEnterprises ADANIENT Option strike: 3000.00

Date	CE	PE	PCR
26 Tue May 2026	122.00	132.80	0.27
25 Mon May 2026	74.80	206.60	0.09
22 Fri May 2026	44.50	299.00	0.04
21 Thu May 2026	49.25	315.70	0.04

AdaniEnterprises ADANIENT Option strike: 2980.00

Date	CE	PE	PCR
26 Tue May 2026	131.65	122.55	0.34

AdaniEnterprises ADANIENT Option strike: 2960.00

Date	CE	PE	PCR
26 Tue May 2026	141.15	112.85	0.79
25 Mon May 2026	87.75	185.00	0.03

AdaniEnterprises ADANIENT Option strike: 2940.00

Date	CE	PE	PCR
26 Tue May 2026	151.40	102.90	0.89

AdaniEnterprises ADANIENT Option strike: 2920.00

Date	CE	PE	PCR
26 Tue May 2026	162.00	94.75	1.99

AdaniEnterprises ADANIENT Option strike: 2900.00

Date	CE	PE	PCR
26 Tue May 2026	173.10	86.40	1.2
25 Mon May 2026	112.05	144.75	0.34
22 Fri May 2026	68.40	216.50	0.13
21 Thu May 2026	70.85	246.65	0.13

AdaniEnterprises ADANIENT Option strike: 2880.00

Date	CE	PE	PCR
26 Tue May 2026	182.30	78.50	1.32
25 Mon May 2026	120.00	135.70	0.19
22 Fri May 2026	73.95	210.00	0.03
21 Thu May 2026	74.70	250.00	0.02

AdaniEnterprises ADANIENT Option strike: 2860.00

Date	CE	PE	PCR
26 Tue May 2026	195.50	72.90	1.44
25 Mon May 2026	130.30	124.40	0.29

AdaniEnterprises ADANIENT Option strike: 2840.00

Date	CE	PE	PCR
26 Tue May 2026	210.95	64.60	0.81
25 Mon May 2026	140.20	114.80	0.24

AdaniEnterprises ADANIENT Option strike: 2820.00

Date	CE	PE	PCR
26 Tue May 2026	222.10	58.25	2.51
25 Mon May 2026	150.25	105.30	2.38
22 Fri May 2026	95.00	198.55	0.69
21 Thu May 2026	125.00	198.55	2.5

AdaniEnterprises ADANIENT Option strike: 2800.00

Date	CE	PE	PCR
26 Tue May 2026	239.05	52.10	0.7
25 Mon May 2026	161.45	95.45	0.45
22 Fri May 2026	101.65	158.15	0.11
21 Thu May 2026	102.60	182.10	0.1

AdaniEnterprises ADANIENT Option strike: 2780.00

Date	CE	PE	PCR
26 Tue May 2026	255.80	46.95	5.54
25 Mon May 2026	172.55	86.30	3.22
22 Fri May 2026	110.60	146.90	2.16
21 Thu May 2026	114.00	169.05	0.52

AdaniEnterprises ADANIENT Option strike: 2760.00

Date	CE	PE	PCR
26 Tue May 2026	264.10	42.60	3.36
25 Mon May 2026	185.25	78.70	2.68
22 Fri May 2026	119.75	134.80	0.36
21 Thu May 2026	117.75	160.00	0.34

AdaniEnterprises ADANIENT Option strike: 2740.00

Date	CE	PE	PCR
26 Tue May 2026	286.90	38.45	2.3
25 Mon May 2026	196.90	70.40	1.64
22 Fri May 2026	128.20	123.40	1.13
21 Thu May 2026	125.60	149.30	0.3

AdaniEnterprises ADANIENT Option strike: 2720.00

Date	CE	PE	PCR
26 Tue May 2026	296.20	34.25	0.64
25 Mon May 2026	210.15	64.40	0.57
22 Fri May 2026	136.50	111.30	0.44
21 Thu May 2026	132.60	138.05	1.83

AdaniEnterprises ADANIENT Option strike: 2700.00

Date	CE	PE	PCR
26 Tue May 2026	317.60	31.05	1.51
25 Mon May 2026	223.95	59.50	1.26
22 Fri May 2026	146.65	104.70	0.8
21 Thu May 2026	144.50	126.95	0.62

AdaniEnterprises ADANIENT Option strike: 2680.00

Date	CE	PE	PCR
26 Tue May 2026	305.00	27.65	1.57
25 Mon May 2026	237.95	52.95	1.95
22 Fri May 2026	156.90	93.00	0.65
21 Thu May 2026	154.00	116.85	0.58

AdaniEnterprises ADANIENT Option strike: 2660.00

Date	CE	PE	PCR
26 Tue May 2026	234.75	24.85	17.4
25 Mon May 2026	234.75	47.00	18.4
22 Fri May 2026	180.00	87.35	8
21 Thu May 2026	205.50	106.00	8.5

AdaniEnterprises ADANIENT Option strike: 2640.00

Date	CE	PE	PCR
26 Tue May 2026	369.65	22.15	5.64
25 Mon May 2026	242.95	43.15	5.29
22 Fri May 2026	220.00	76.15	7.69
21 Thu May 2026	220.00	96.80	3.85

AdaniEnterprises ADANIENT Option strike: 2600.00

Date	CE	PE	PCR
26 Tue May 2026	400.05	17.80	1.73
25 Mon May 2026	298.95	35.15	1.07
22 Fri May 2026	205.40	64.85	1.07
21 Thu May 2026	195.00	81.55	1.04

AdaniEnterprises ADANIENT Option strike: 2580.00

Date	CE	PE	PCR
26 Tue May 2026	82.50	83.90	0.5
25 Mon May 2026	82.50	83.90	0.5
22 Fri May 2026	82.50	83.90	0.5
21 Thu May 2026	82.50	83.90	0.5

AdaniEnterprises ADANIENT Option strike: 2560.00

Date	CE	PE	PCR
26 Tue May 2026	225.00	15.10	13
25 Mon May 2026	225.00	28.70	16
22 Fri May 2026	225.00	50.00	28.5
21 Thu May 2026	225.00	66.90	24.25

AdaniEnterprises ADANIENT Option strike: 2540.00

Date	CE	PE	PCR
26 Tue May 2026	450.00	13.40	0.92
25 Mon May 2026	360.00	24.95	1.9
22 Fri May 2026	247.50	49.10	2.6
21 Thu May 2026	232.25	63.60	2.71

AdaniEnterprises ADANIENT Option strike: 2520.00

Date	CE	PE	PCR
26 Tue May 2026	472.00	12.30	1
25 Mon May 2026	349.80	55.20	2.25
22 Fri May 2026	259.00	55.20	3
21 Thu May 2026	259.00	55.20	3

AdaniEnterprises ADANIENT Option strike: 2500.00

Date	CE	PE	PCR
26 Tue May 2026	499.75	10.90	1.7
25 Mon May 2026	383.35	19.95	1.8
22 Fri May 2026	278.65	37.55	2.48
21 Thu May 2026	261.00	50.30	2.5

AdaniEnterprises ADANIENT Option strike: 2460.00

Date	CE	PE	PCR
26 Tue May 2026	240.00	8.80	18
25 Mon May 2026	240.00	16.10	17.33
22 Fri May 2026	240.00	30.85	21
21 Thu May 2026	240.00	40.25	21

AdaniEnterprises ADANIENT Option strike: 2400.00

Date	CE	PE	PCR
26 Tue May 2026	588.15	7.15	2.55
25 Mon May 2026	478.50	11.95	3.29
22 Fri May 2026	379.15	21.65	3.86
21 Thu May 2026	351.00	28.75	3.15

AdaniEnterprises ADANIENT Option strike: 2340.00

Date	CE	PE	PCR
26 Tue May 2026	400.00	7.00	9
25 Mon May 2026	400.00	9.20	10.33
22 Fri May 2026	400.00	20.30	14.33
21 Thu May 2026	400.00	20.30	14.33

AdaniEnterprises ADANIENT Option strike: 2300.00

Date	CE	PE	PCR
26 Tue May 2026	670.00	5.00	5.84
25 Mon May 2026	554.00	7.40	8.35
22 Fri May 2026	447.10	12.35	15.06
21 Thu May 2026	469.00	16.15	12.4

AdaniEnterprises ADANIENT Option strike: 2240.00

Date	CE	PE	PCR
26 Tue May 2026	335.00	12.60	24
25 Mon May 2026	335.00	12.60	24
22 Fri May 2026	335.00	12.60	24
21 Thu May 2026	335.00	12.60	24

AdaniEnterprises ADANIENT Option strike: 2200.00

Date	CE	PE	PCR
26 Tue May 2026	767.00	4.15	6.19
25 Mon May 2026	660.00	5.30	6.34
22 Fri May 2026	542.10	9.70	8.95
21 Thu May 2026	573.30	9.70	9.85

AdaniEnterprises ADANIENT Option strike: 2160.00

Date	CE	PE	PCR
26 Tue May 2026	770.00	6.00	12
25 Mon May 2026	700.00	6.00	24

AdaniEnterprises ADANIENT Option strike: 2120.00

Date	CE	PE	PCR
26 Tue May 2026	650.00	6.35	5
25 Mon May 2026	650.00	6.35	5
22 Fri May 2026	650.00	6.35	5
21 Thu May 2026	650.00	15.00	2

Feed