Login or Join
HomepageAdaniEnterprises ADANIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Enterprises ADANIENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets AdaniEnterprises
Strong Daily Stock price targets for AdaniEnterprises ADANIENT are 2415.2 and 2505.5
| Daily Target 1 | 2390.27 |
| Daily Target 2 | 2440.13 |
| Daily Target 3 | 2480.5666666667 |
| Daily Target 4 | 2530.43 |
| Daily Target 5 | 2570.87 |
Daily price and volume Adani Enterprises
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 2490.00 (-0.72%) | 2515.00 | 2430.70 - 2521.00 | 1.9998 times | Mon 26 October 2026 | 2508.00 (1.25%) | 2482.40 | 2446.90 - 2512.90 | 1.1102 times | Fri 23 October 2026 | 2477.00 (-2.86%) | 2545.00 | 2462.10 - 2551.10 | 1.3795 times | Thu 22 October 2026 | 2550.00 (-1.72%) | 2578.00 | 2531.50 - 2592.20 | 0.7805 times | Wed 21 October 2026 | 2594.50 (-2.37%) | 2674.00 | 2567.60 - 2685.00 | 0.719 times | Mon 19 October 2026 | 2657.50 (-1.28%) | 2692.00 | 2650.00 - 2701.70 | 0.6592 times | Fri 16 October 2026 | 2692.00 (-0.3%) | 2714.00 | 2671.20 - 2715.60 | 0.6547 times | Thu 15 October 2026 | 2700.00 (-0.83%) | 2716.40 | 2670.00 - 2717.50 | 0.6444 times | Wed 14 October 2026 | 2722.60 (1.02%) | 2710.00 | 2683.00 - 2734.80 | 1.1162 times | Tue 13 October 2026 | 2695.00 (2.47%) | 2638.00 | 2610.00 - 2695.00 | 0.9366 times | Mon 12 October 2026 | 2630.00 (-0.17%) | 2641.00 | 2625.20 - 2664.20 | 0.8587 times |
Weekly price and charts AdaniEnterprises
Strong weekly Stock price targets for AdaniEnterprises ADANIENT are 2460.35 and 2550.65
| Weekly Target 1 | 2390.27 |
| Weekly Target 2 | 2440.13 |
| Weekly Target 3 | 2480.5666666667 |
| Weekly Target 4 | 2530.43 |
| Weekly Target 5 | 2570.87 |
Weekly price and volumes for Adani Enterprises
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 2490.00 (0.52%) | 2482.40 | 2430.70 - 2521.00 | 0.4972 times | Fri 23 October 2026 | 2477.00 (-7.99%) | 2692.00 | 2462.10 - 2701.70 | 0.5657 times | Fri 16 October 2026 | 2692.00 (2.19%) | 2641.00 | 2610.00 - 2734.80 | 0.6732 times | Fri 09 October 2026 | 2634.40 (-6.48%) | 2843.90 | 2547.00 - 2890.90 | 1.3289 times | Thu 01 October 2026 | 2816.80 (-3.42%) | 2924.00 | 2772.00 - 2972.90 | 1.1207 times | Fri 25 September 2026 | 2916.50 (-3.43%) | 2995.60 | 2898.20 - 3026.10 | 0.5039 times | Fri 18 September 2026 | 3020.00 (-1.31%) | 3080.00 | 2907.00 - 3083.70 | 0.5877 times | Fri 11 September 2026 | 3060.00 (4.15%) | 2940.00 | 2918.00 - 3142.00 | 1.3328 times | Fri 04 September 2026 | 2938.00 (-7.27%) | 3165.00 | 2830.50 - 3165.00 | 2.4985 times | Fri 28 August 2026 | 3168.50 (5.72%) | 3010.00 | 2962.50 - 3173.70 | 0.8916 times | Fri 21 August 2026 | 2997.00 (-1.26%) | 3049.00 | 2967.30 - 3058.60 | 0.5081 times |
Monthly price and charts AdaniEnterprises
Strong monthly Stock price targets for AdaniEnterprises ADANIENT are 2223.85 and 2696.85
| Monthly Target 1 | 2135.13 |
| Monthly Target 2 | 2312.57 |
| Monthly Target 3 | 2608.1333333333 |
| Monthly Target 4 | 2785.57 |
| Monthly Target 5 | 3081.13 |
Monthly price and volumes Adani Enterprises
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 2490.00 (-14.24%) | 2900.00 | 2430.70 - 2903.70 | 0.6795 times | Wed 30 September 2026 | 2903.40 (1.55%) | 2910.00 | 2793.70 - 3142.00 | 0.8579 times | Mon 31 August 2026 | 2859.10 (-5%) | 3025.00 | 2859.10 - 3173.70 | 0.8784 times | Fri 31 July 2026 | 3009.50 (-0.87%) | 3041.00 | 2972.70 - 3245.00 | 0.9775 times | Tue 30 June 2026 | 3036.00 (3.36%) | 2949.90 | 2865.20 - 3105.00 | 1.0574 times | Fri 29 May 2026 | 2937.40 (21.96%) | 2390.40 | 2375.00 - 3027.50 | 1.5297 times | Thu 30 April 2026 | 2408.40 (36.93%) | 1825.00 | 1770.10 - 2443.80 | 1.3564 times | Mon 30 March 2026 | 1758.80 (-18.64%) | 2093.00 | 1753.00 - 2147.90 | 1.0436 times | Fri 27 February 2026 | 2161.80 (7%) | 2021.00 | 1931.00 - 2288.00 | 0.8296 times | Fri 30 January 2026 | 2020.40 (-9.79%) | 2249.00 | 1848.00 - 2303.90 | 0.7898 times | Wed 31 December 2025 | 2239.70 (-1.78%) | 2300.00 | 2172.20 - 2304.00 | 0.5695 times |
Indicator Analysis of AdaniEnterprises
Please login to view indicator analysis. or View indicator analysis of AdaniEnterprises ADANIENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Enterprises ADANIENT
DMA (daily moving average) of Adani Enterprises ADANIENT
| DMA period | DMA value |
| 5 day DMA | 2523.9 |
| 12 day DMA | 2612.58 |
| 20 day DMA | 2696.41 |
| 35 day DMA | 2816.7 |
| 50 day DMA | 2873.71 |
| 100 day DMA | 2962.43 |
| 150 day DMA | 2758.93 |
| 200 day DMA | 2599.39 |
EMA (exponential moving average) of Adani Enterprises ADANIENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2530.42 | 2550.63 | 2571.94 |
| 12 day EMA | 2607.9 | 2629.33 | 2651.38 |
| 20 day EMA | 2676.62 | 2696.25 | 2716.06 |
| 35 day EMA | 2763.61 | 2779.72 | 2795.72 |
| 50 day EMA | 2848.54 | 2863.17 | 2877.66 |
SMA (simple moving average) of Adani Enterprises ADANIENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2523.9 | 2557.4 | 2594.2 |
| 12 day SMA | 2612.58 | 2621.42 | 2641 |
| 20 day SMA | 2696.41 | 2717.73 | 2737.33 |
| 35 day SMA | 2816.7 | 2828.45 | 2839.41 |
| 50 day SMA | 2873.71 | 2883.21 | 2892.76 |
| 100 day SMA | 2962.43 | 2966.78 | 2971.38 |
| 150 day SMA | 2758.93 | 2755.5 | 2751.97 |
| 200 day SMA | 2599.39 | 2598.34 | 2597.1 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 26 Mon | 2508.80 | 2483.20 | 2450.00 to 2514.50 | 0.43 times |
| 23 Fri | 2487.70 | 2541.00 | 2466.30 to 2568.00 | 0.76 times |
| 22 Thu | 2553.30 | 2570.20 | 2532.20 to 2594.80 | 1.05 times |
| 21 Wed | 2590.80 | 2675.00 | 2569.00 to 2689.90 | 1.3 times |
| 19 Mon | 2664.10 | 2699.90 | 2658.00 to 2706.00 | 1.46 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 26 Mon | 2522.60 | 2471.20 | 2465.10 to 2528.80 | 1.9 times |
| 23 Fri | 2500.60 | 2549.00 | 2477.90 to 2549.60 | 1.37 times |
| 22 Thu | 2566.70 | 2582.90 | 2546.80 to 2606.30 | 0.9 times |
| 21 Wed | 2604.10 | 2701.40 | 2583.00 to 2701.40 | 0.54 times |
| 19 Mon | 2674.70 | 2705.10 | 2670.40 to 2719.50 | 0.3 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 26 Mon | 2541.40 | 2505.00 | 2484.50 to 2543.70 | 1.36 times |
| 23 Fri | 2518.70 | 2551.80 | 2496.00 to 2563.00 | 1.27 times |
| 22 Thu | 2580.70 | 2579.20 | 2568.90 to 2620.00 | 1.06 times |
| 21 Wed | 2620.60 | 2700.10 | 2599.00 to 2712.00 | 0.83 times |
| 19 Mon | 2694.10 | 2730.00 | 2690.00 to 2730.00 | 0.48 times |
Option chain for Adani Enterprises ADANIENT 27 Tue October 2026 expiry
AdaniEnterprises ADANIENT Option strike: 3600.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 0.10 | 1099.00 | 0.07 |
| 23 Fri October 2026 | 0.10 | 970.00 | 0.21 |
| 22 Thu October 2026 | 0.10 | 970.00 | 0.2 |
| 21 Wed October 2026 | 0.20 | 970.00 | 0.2 |
AdaniEnterprises ADANIENT Option strike: 3500.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 0.10 | 1016.70 | 0.09 |
| 23 Fri October 2026 | 0.05 | 1027.00 | 0.09 |
| 22 Thu October 2026 | 0.05 | 912.00 | 0.09 |
| 21 Wed October 2026 | 0.20 | 912.00 | 0.08 |
AdaniEnterprises ADANIENT Option strike: 3450.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 0.25 | 557.10 | 10.87 |
| 23 Fri October 2026 | 0.25 | 557.10 | 10.87 |
| 22 Thu October 2026 | 0.25 | 557.10 | 10.87 |
| 21 Wed October 2026 | 0.25 | 557.10 | 10.87 |
AdaniEnterprises ADANIENT Option strike: 3400.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 0.20 | 903.00 | 0.32 |
| 23 Fri October 2026 | 0.25 | 822.00 | 0.65 |
| 22 Thu October 2026 | 0.15 | 822.00 | 0.48 |
| 21 Wed October 2026 | 0.30 | 822.00 | 0.45 |
AdaniEnterprises ADANIENT Option strike: 3350.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 0.20 | 490.60 | 0.06 |
| 23 Fri October 2026 | 0.20 | 490.60 | 0.05 |
| 22 Thu October 2026 | 0.50 | 490.60 | 0.04 |
| 21 Wed October 2026 | 0.50 | 490.60 | 0.04 |
AdaniEnterprises ADANIENT Option strike: 3300.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 0.10 | 804.00 | 1.25 |
| 23 Fri October 2026 | 0.10 | 750.00 | 1.23 |
| 22 Thu October 2026 | 0.10 | 750.00 | 1.14 |
| 21 Wed October 2026 | 0.40 | 722.00 | 0.97 |
AdaniEnterprises ADANIENT Option strike: 3250.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 0.15 | 525.00 | 0.03 |
| 23 Fri October 2026 | 0.10 | 525.00 | 0.02 |
| 22 Thu October 2026 | 0.10 | 525.00 | 0.02 |
| 21 Wed October 2026 | 0.35 | 525.00 | 0.02 |
AdaniEnterprises ADANIENT Option strike: 3200.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 0.10 | 696.30 | 1.79 |
| 23 Fri October 2026 | 0.15 | 707.60 | 1.7 |
| 22 Thu October 2026 | 0.15 | 645.00 | 1.55 |
| 21 Wed October 2026 | 0.50 | 613.45 | 1.45 |
AdaniEnterprises ADANIENT Option strike: 3150.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 0.10 | 640.00 | 0.05 |
| 23 Fri October 2026 | 0.40 | 666.60 | 0.04 |
| 22 Thu October 2026 | 0.40 | 532.45 | 0.06 |
| 21 Wed October 2026 | 0.70 | 532.45 | 0.05 |
AdaniEnterprises ADANIENT Option strike: 3100.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 0.20 | 596.00 | 0.43 |
| 23 Fri October 2026 | 0.30 | 628.00 | 0.43 |
| 22 Thu October 2026 | 0.45 | 529.00 | 0.34 |
| 21 Wed October 2026 | 0.80 | 520.80 | 0.31 |
AdaniEnterprises ADANIENT Option strike: 3050.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 0.25 | 549.00 | 0.38 |
| 23 Fri October 2026 | 0.35 | 560.00 | 0.43 |
| 22 Thu October 2026 | 0.55 | 500.50 | 0.4 |
| 21 Wed October 2026 | 0.95 | 422.65 | 0.37 |
AdaniEnterprises ADANIENT Option strike: 3000.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 0.30 | 493.40 | 0.34 |
| 23 Fri October 2026 | 0.40 | 514.10 | 0.33 |
| 22 Thu October 2026 | 0.70 | 446.95 | 0.31 |
| 21 Wed October 2026 | 1.05 | 410.00 | 0.3 |
AdaniEnterprises ADANIENT Option strike: 2950.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 0.20 | 439.40 | 0.66 |
| 23 Fri October 2026 | 0.35 | 461.30 | 0.65 |
| 22 Thu October 2026 | 0.80 | 398.75 | 0.62 |
| 21 Wed October 2026 | 1.15 | 359.20 | 0.59 |
AdaniEnterprises ADANIENT Option strike: 2900.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 0.20 | 392.15 | 0.47 |
| 23 Fri October 2026 | 0.45 | 410.25 | 0.47 |
| 22 Thu October 2026 | 0.95 | 347.75 | 0.42 |
| 21 Wed October 2026 | 1.55 | 309.35 | 0.4 |
AdaniEnterprises ADANIENT Option strike: 2850.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 0.25 | 346.00 | 0.58 |
| 23 Fri October 2026 | 0.60 | 348.85 | 0.53 |
| 22 Thu October 2026 | 1.40 | 297.25 | 0.5 |
| 21 Wed October 2026 | 2.05 | 260.00 | 0.48 |
AdaniEnterprises ADANIENT Option strike: 2800.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 0.25 | 293.25 | 0.47 |
| 23 Fri October 2026 | 0.70 | 311.15 | 0.47 |
| 22 Thu October 2026 | 1.60 | 249.50 | 0.44 |
| 21 Wed October 2026 | 2.95 | 210.10 | 0.45 |
AdaniEnterprises ADANIENT Option strike: 2750.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 0.20 | 241.75 | 0.54 |
| 23 Fri October 2026 | 0.70 | 262.30 | 0.47 |
| 22 Thu October 2026 | 2.30 | 199.30 | 0.43 |
| 21 Wed October 2026 | 4.20 | 161.25 | 0.35 |
AdaniEnterprises ADANIENT Option strike: 2700.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 0.25 | 191.15 | 0.38 |
| 23 Fri October 2026 | 1.10 | 212.50 | 0.31 |
| 22 Thu October 2026 | 3.80 | 149.95 | 0.36 |
| 21 Wed October 2026 | 7.30 | 113.85 | 0.4 |
AdaniEnterprises ADANIENT Option strike: 2650.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 0.40 | 140.70 | 0.5 |
| 23 Fri October 2026 | 1.55 | 161.75 | 0.5 |
| 22 Thu October 2026 | 5.55 | 101.75 | 0.46 |
| 21 Wed October 2026 | 15.05 | 70.95 | 0.62 |
AdaniEnterprises ADANIENT Option strike: 2600.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 1.15 | 92.05 | 0.63 |
| 23 Fri October 2026 | 3.20 | 112.80 | 0.68 |
| 22 Thu October 2026 | 11.90 | 59.35 | 0.47 |
| 21 Wed October 2026 | 31.75 | 39.10 | 0.58 |
AdaniEnterprises ADANIENT Option strike: 2550.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 3.75 | 44.00 | 0.46 |
| 23 Fri October 2026 | 8.65 | 69.70 | 0.7 |
| 22 Thu October 2026 | 31.25 | 28.80 | 1.35 |
| 21 Wed October 2026 | 62.10 | 19.70 | 2.48 |
AdaniEnterprises ADANIENT Option strike: 2500.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 17.20 | 9.45 | 0.64 |
| 23 Fri October 2026 | 23.40 | 34.90 | 0.98 |
| 22 Thu October 2026 | 65.00 | 12.10 | 3.68 |
| 21 Wed October 2026 | 101.30 | 9.95 | 3.7 |
AdaniEnterprises ADANIENT Option strike: 2450.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 62.15 | 3.20 | 2.17 |
| 23 Fri October 2026 | 53.30 | 15.35 | 2.18 |
| 22 Thu October 2026 | 106.95 | 5.60 | 6.68 |
| 21 Wed October 2026 | 147.75 | 5.55 | 7.06 |
AdaniEnterprises ADANIENT Option strike: 2400.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 110.15 | 1.85 | 5.74 |
| 23 Fri October 2026 | 95.00 | 7.05 | 17.1 |
| 22 Thu October 2026 | 146.80 | 3.40 | 23.31 |
| 21 Wed October 2026 | 194.45 | 3.50 | 17.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.