Login or Join
HomepageAdaniEnterprises ADANIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Enterprises ADANIENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets AdaniEnterprises
Strong Daily Stock price targets for AdaniEnterprises ADANIENT are 2926.5 and 2989.3
| Daily Target 1 | 2908.7 |
| Daily Target 2 | 2944.3 |
| Daily Target 3 | 2971.5 |
| Daily Target 4 | 3007.1 |
| Daily Target 5 | 3034.3 |
Daily price and volume Adani Enterprises
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 2979.90 (0.33%) | 2985.90 | 2935.90 - 2998.70 | 0.6429 times | Mon 08 June 2026 | 2970.00 (-2.57%) | 3017.70 | 2955.10 - 3039.80 | 0.5772 times | Fri 05 June 2026 | 3048.20 (2.54%) | 2992.00 | 2921.80 - 3059.80 | 1.961 times | Thu 04 June 2026 | 2972.80 (1.61%) | 2920.00 | 2918.10 - 2983.00 | 0.6015 times | Wed 03 June 2026 | 2925.60 (-1.43%) | 2960.00 | 2888.10 - 2965.00 | 0.4699 times | Tue 02 June 2026 | 2968.10 (2.02%) | 2885.00 | 2865.20 - 2975.00 | 0.7216 times | Mon 01 June 2026 | 2909.40 (-0.95%) | 2949.90 | 2891.10 - 2955.70 | 0.5688 times | Fri 29 May 2026 | 2937.40 (-1.2%) | 2987.80 | 2926.80 - 2995.00 | 1.4107 times | Wed 27 May 2026 | 2973.10 (0.13%) | 2982.00 | 2944.00 - 3027.50 | 1.336 times | Tue 26 May 2026 | 2969.30 (4.2%) | 2846.00 | 2825.00 - 2979.40 | 1.7104 times | Mon 25 May 2026 | 2849.70 (4.87%) | 2739.80 | 2739.30 - 2858.80 | 1.1443 times |
Weekly price and charts AdaniEnterprises
Strong weekly Stock price targets for AdaniEnterprises ADANIENT are 2905.95 and 3009.85
| Weekly Target 1 | 2881.3 |
| Weekly Target 2 | 2930.6 |
| Weekly Target 3 | 2985.2 |
| Weekly Target 4 | 3034.5 |
| Weekly Target 5 | 3089.1 |
Weekly price and volumes for Adani Enterprises
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 2979.90 (-2.24%) | 3017.70 | 2935.90 - 3039.80 | 0.277 times | Fri 05 June 2026 | 3048.20 (3.77%) | 2949.90 | 2865.20 - 3059.80 | 0.9815 times | Fri 29 May 2026 | 2937.40 (8.1%) | 2739.80 | 2739.30 - 3027.50 | 1.2718 times | Fri 22 May 2026 | 2717.30 (0.05%) | 2700.00 | 2647.50 - 2774.50 | 0.8027 times | Fri 15 May 2026 | 2716.00 (8.38%) | 2495.00 | 2400.10 - 2803.10 | 1.669 times | Fri 08 May 2026 | 2505.90 (4.05%) | 2390.40 | 2375.00 - 2549.90 | 1.0644 times | Thu 30 April 2026 | 2408.40 (5.28%) | 2300.20 | 2286.00 - 2443.80 | 1.1154 times | Fri 24 April 2026 | 2287.60 (3.12%) | 2218.30 | 2202.20 - 2333.90 | 0.9789 times | Fri 17 April 2026 | 2218.30 (6.3%) | 2010.20 | 2000.20 - 2240.00 | 0.8011 times | Fri 10 April 2026 | 2086.80 (13.77%) | 1836.90 | 1802.10 - 2099.00 | 1.0383 times | Thu 02 April 2026 | 1834.20 (0.61%) | 1810.00 | 1753.00 - 1870.00 | 0.5536 times |
Monthly price and charts AdaniEnterprises
Strong monthly Stock price targets for AdaniEnterprises ADANIENT are 2922.55 and 3117.15
| Monthly Target 1 | 2773.7 |
| Monthly Target 2 | 2876.8 |
| Monthly Target 3 | 2968.3 |
| Monthly Target 4 | 3071.4 |
| Monthly Target 5 | 3162.9 |
Monthly price and volumes Adani Enterprises
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 2979.90 (1.45%) | 2949.90 | 2865.20 - 3059.80 | 0.4567 times | Fri 29 May 2026 | 2937.40 (21.96%) | 2390.40 | 2375.00 - 3027.50 | 1.7446 times | Thu 30 April 2026 | 2408.40 (36.93%) | 1825.00 | 1770.10 - 2443.80 | 1.547 times | Mon 30 March 2026 | 1758.80 (-18.64%) | 2093.00 | 1753.00 - 2147.90 | 1.1903 times | Fri 27 February 2026 | 2161.80 (7%) | 2021.00 | 1931.00 - 2288.00 | 0.9461 times | Fri 30 January 2026 | 2020.40 (-9.79%) | 2249.00 | 1848.00 - 2303.90 | 0.9008 times | Wed 31 December 2025 | 2239.70 (-1.78%) | 2300.00 | 2172.20 - 2304.00 | 0.6495 times | Fri 28 November 2025 | 2280.20 (-8.09%) | 2484.00 | 2243.00 - 2553.70 | 1.0733 times | Fri 31 October 2025 | 2481.00 (-0.99%) | 2518.40 | 2464.90 - 2617.30 | 0.4858 times | Tue 30 September 2025 | 2505.90 (11.64%) | 2259.00 | 2248.00 - 2695.00 | 1.006 times | Fri 29 August 2025 | 2244.70 (-7.65%) | 2425.00 | 2164.80 - 2444.90 | 0.5553 times |
Indicator Analysis of AdaniEnterprises
Please login to view indicator analysis. or View indicator analysis of AdaniEnterprises ADANIENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Enterprises ADANIENT
DMA (daily moving average) of Adani Enterprises ADANIENT
| DMA period | DMA value |
| 5 day DMA | 2979.3 |
| 12 day DMA | 2935.07 |
| 20 day DMA | 2818.51 |
| 35 day DMA | 2635.73 |
| 50 day DMA | 2437.28 |
| 100 day DMA | 2265.8 |
| 150 day DMA | 2283.53 |
| 200 day DMA | 2323.92 |
EMA (exponential moving average) of Adani Enterprises ADANIENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2975.91 | 2973.91 | 2975.87 |
| 12 day EMA | 2913.13 | 2901 | 2888.46 |
| 20 day EMA | 2819.58 | 2802.71 | 2785.11 |
| 35 day EMA | 2637.47 | 2617.31 | 2596.55 |
| 50 day EMA | 2450.22 | 2428.61 | 2406.52 |
SMA (simple moving average) of Adani Enterprises ADANIENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2979.3 | 2976.94 | 2964.82 |
| 12 day SMA | 2935.07 | 2911.54 | 2889.44 |
| 20 day SMA | 2818.51 | 2794.52 | 2771.32 |
| 35 day SMA | 2635.73 | 2613.97 | 2592.07 |
| 50 day SMA | 2437.28 | 2414.35 | 2393.49 |
| 100 day SMA | 2265.8 | 2258.14 | 2251.18 |
| 150 day SMA | 2283.53 | 2280.29 | 2277.11 |
| 200 day SMA | 2323.92 | 2320.43 | 2317.02 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 08 Mon | 2978.10 | 3037.00 | 2964.10 to 3058.70 | 1 times |
| 05 Fri | 3070.50 | 3011.00 | 2975.00 to 3081.60 | 1 times |
| 04 Thu | 2990.80 | 2934.00 | 2934.00 to 2999.00 | 0.99 times |
| 03 Wed | 2946.80 | 2989.00 | 2904.00 to 2989.00 | 1 times |
| 02 Tue | 2991.50 | 2917.30 | 2886.00 to 2997.90 | 1.01 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 08 Mon | 2998.90 | 3037.20 | 2981.60 to 3070.10 | 1.03 times |
| 05 Fri | 3087.20 | 3049.00 | 2997.30 to 3095.00 | 1.02 times |
| 04 Thu | 3005.60 | 2972.40 | 2972.40 to 3012.20 | 1.01 times |
| 03 Wed | 2967.60 | 2985.00 | 2923.20 to 2989.80 | 1.01 times |
| 02 Tue | 3008.10 | 2929.00 | 2907.00 to 3012.80 | 0.93 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 08 Mon | 3018.30 | 3075.50 | 3009.50 to 3089.90 | 1.2 times |
| 05 Fri | 3105.00 | 3069.90 | 3016.00 to 3111.00 | 1.13 times |
| 04 Thu | 3027.00 | 3000.00 | 2999.50 to 3032.40 | 0.97 times |
| 03 Wed | 2981.40 | 3000.00 | 2950.00 to 3000.00 | 0.94 times |
| 02 Tue | 3024.80 | 2946.80 | 2928.90 to 3025.00 | 0.76 times |
Option chain for Adani Enterprises ADANIENT 30 Tue June 2026 expiry
AdaniEnterprises ADANIENT Option strike: 3320.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 20.05 | 303.00 | 0 |
AdaniEnterprises ADANIENT Option strike: 3260.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 26.45 | 289.00 | 0.01 |
| 05 Fri June 2026 | 43.95 | 289.00 | 0.01 |
| 04 Thu June 2026 | 28.75 | 321.00 | 0 |
| 03 Wed June 2026 | 26.40 | 321.00 | 0 |
AdaniEnterprises ADANIENT Option strike: 3240.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 29.75 | 218.95 | 0.16 |
| 05 Fri June 2026 | 48.65 | 218.95 | 0.21 |
| 04 Thu June 2026 | 32.15 | 334.40 | 0.32 |
| 03 Wed June 2026 | 29.15 | 334.40 | 0.27 |
AdaniEnterprises ADANIENT Option strike: 3200.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 36.60 | 252.35 | 0.03 |
| 05 Fri June 2026 | 58.65 | 187.80 | 0.04 |
| 04 Thu June 2026 | 38.80 | 242.00 | 0.03 |
| 03 Wed June 2026 | 35.05 | 285.00 | 0.03 |
AdaniEnterprises ADANIENT Option strike: 3180.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 40.45 | 170.45 | 0.07 |
| 05 Fri June 2026 | 64.45 | 170.45 | 0.09 |
AdaniEnterprises ADANIENT Option strike: 3140.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 48.85 | 145.80 | 0.12 |
| 05 Fri June 2026 | 77.90 | 145.80 | 0.12 |
AdaniEnterprises ADANIENT Option strike: 3120.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 54.10 | 136.25 | 0.01 |
| 05 Fri June 2026 | 84.70 | 136.25 | 0.01 |
AdaniEnterprises ADANIENT Option strike: 3100.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 60.95 | 176.15 | 0.22 |
| 05 Fri June 2026 | 93.75 | 123.00 | 0.35 |
| 04 Thu June 2026 | 63.30 | 171.35 | 0.27 |
| 03 Wed June 2026 | 55.75 | 205.30 | 0.27 |
AdaniEnterprises ADANIENT Option strike: 3080.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 66.75 | 164.85 | 0.44 |
| 05 Fri June 2026 | 102.60 | 112.70 | 0.43 |
| 04 Thu June 2026 | 69.75 | 162.75 | 0.22 |
| 03 Wed June 2026 | 62.15 | 162.75 | 0.23 |
AdaniEnterprises ADANIENT Option strike: 3060.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 72.65 | 151.25 | 0.46 |
| 05 Fri June 2026 | 111.70 | 101.75 | 0.49 |
| 04 Thu June 2026 | 75.70 | 187.40 | 0.15 |
| 03 Wed June 2026 | 66.95 | 187.40 | 0.14 |
AdaniEnterprises ADANIENT Option strike: 3040.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 80.45 | 137.50 | 0.48 |
| 05 Fri June 2026 | 121.40 | 91.70 | 0.48 |
| 04 Thu June 2026 | 83.70 | 131.70 | 0.27 |
| 03 Wed June 2026 | 72.85 | 162.05 | 0.26 |
AdaniEnterprises ADANIENT Option strike: 3020.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 87.85 | 125.55 | 0.57 |
| 05 Fri June 2026 | 131.15 | 82.60 | 0.68 |
| 04 Thu June 2026 | 90.85 | 120.05 | 0.3 |
| 03 Wed June 2026 | 79.35 | 148.65 | 0.32 |
AdaniEnterprises ADANIENT Option strike: 3000.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 96.90 | 113.20 | 0.34 |
| 05 Fri June 2026 | 143.10 | 73.75 | 0.35 |
| 04 Thu June 2026 | 99.85 | 109.05 | 0.28 |
| 03 Wed June 2026 | 87.00 | 136.60 | 0.27 |
AdaniEnterprises ADANIENT Option strike: 2980.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 105.20 | 103.75 | 0.8 |
| 05 Fri June 2026 | 154.05 | 66.10 | 1.04 |
| 04 Thu June 2026 | 108.80 | 99.15 | 0.47 |
| 03 Wed June 2026 | 94.30 | 124.70 | 0.42 |
AdaniEnterprises ADANIENT Option strike: 2960.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 114.25 | 94.70 | 1.93 |
| 05 Fri June 2026 | 168.35 | 59.20 | 1.78 |
| 04 Thu June 2026 | 118.20 | 89.05 | 0.93 |
| 03 Wed June 2026 | 102.95 | 114.15 | 0.81 |
AdaniEnterprises ADANIENT Option strike: 2940.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 124.70 | 85.35 | 1.07 |
| 05 Fri June 2026 | 179.30 | 52.35 | 1.22 |
| 04 Thu June 2026 | 129.35 | 79.90 | 0.8 |
| 03 Wed June 2026 | 113.65 | 103.60 | 0.57 |
AdaniEnterprises ADANIENT Option strike: 2920.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 133.80 | 75.80 | 1.58 |
| 05 Fri June 2026 | 198.60 | 46.25 | 1.78 |
| 04 Thu June 2026 | 141.40 | 70.25 | 1.84 |
| 03 Wed June 2026 | 122.00 | 94.10 | 1.61 |
AdaniEnterprises ADANIENT Option strike: 2900.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 148.10 | 67.65 | 1.7 |
| 05 Fri June 2026 | 210.45 | 40.95 | 1.67 |
| 04 Thu June 2026 | 153.30 | 63.50 | 1.62 |
| 03 Wed June 2026 | 133.85 | 83.20 | 1.46 |
AdaniEnterprises ADANIENT Option strike: 2880.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 159.95 | 60.00 | 1.81 |
| 05 Fri June 2026 | 223.10 | 36.50 | 1.88 |
| 04 Thu June 2026 | 167.45 | 56.40 | 1.77 |
| 03 Wed June 2026 | 143.70 | 75.85 | 1.75 |
AdaniEnterprises ADANIENT Option strike: 2860.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 172.80 | 53.55 | 2 |
| 05 Fri June 2026 | 237.70 | 31.80 | 2.56 |
| 04 Thu June 2026 | 178.40 | 49.80 | 2.88 |
| 03 Wed June 2026 | 158.90 | 67.75 | 2.85 |
AdaniEnterprises ADANIENT Option strike: 2840.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 189.25 | 47.85 | 1.32 |
| 05 Fri June 2026 | 254.30 | 28.65 | 1.23 |
| 04 Thu June 2026 | 196.50 | 43.35 | 1.36 |
| 03 Wed June 2026 | 170.85 | 59.10 | 1.49 |
AdaniEnterprises ADANIENT Option strike: 2820.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 198.30 | 40.95 | 2.52 |
| 05 Fri June 2026 | 222.35 | 25.10 | 2.56 |
| 04 Thu June 2026 | 196.00 | 40.00 | 2.68 |
| 03 Wed June 2026 | 187.10 | 52.25 | 2.71 |
AdaniEnterprises ADANIENT Option strike: 2800.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 218.85 | 38.00 | 1 |
| 05 Fri June 2026 | 297.75 | 22.45 | 0.97 |
| 04 Thu June 2026 | 221.10 | 34.70 | 1.01 |
| 03 Wed June 2026 | 194.10 | 47.35 | 0.95 |
AdaniEnterprises ADANIENT Option strike: 2780.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 243.20 | 33.55 | 6.87 |
| 05 Fri June 2026 | 243.20 | 19.70 | 7.63 |
| 04 Thu June 2026 | 243.20 | 30.15 | 7.81 |
| 03 Wed June 2026 | 243.20 | 42.40 | 7.81 |
AdaniEnterprises ADANIENT Option strike: 2760.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 285.00 | 29.90 | 4.03 |
| 05 Fri June 2026 | 268.85 | 17.45 | 3.9 |
| 04 Thu June 2026 | 207.65 | 26.95 | 4 |
| 03 Wed June 2026 | 207.65 | 36.70 | 3.96 |
AdaniEnterprises ADANIENT Option strike: 2740.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 343.00 | 25.20 | 2.33 |
| 05 Fri June 2026 | 343.00 | 15.70 | 2.44 |
| 04 Thu June 2026 | 265.10 | 23.30 | 2.36 |
| 03 Wed June 2026 | 219.85 | 32.60 | 2.33 |
AdaniEnterprises ADANIENT Option strike: 2720.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 300.00 | 22.85 | 0.76 |
| 05 Fri June 2026 | 357.10 | 14.50 | 0.71 |
| 04 Thu June 2026 | 240.00 | 20.50 | 0.77 |
| 03 Wed June 2026 | 240.00 | 28.60 | 0.85 |
AdaniEnterprises ADANIENT Option strike: 2700.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 294.50 | 20.65 | 1.92 |
| 05 Fri June 2026 | 382.75 | 13.20 | 2.09 |
| 04 Thu June 2026 | 304.40 | 18.55 | 2.11 |
| 03 Wed June 2026 | 273.00 | 26.20 | 1.87 |
AdaniEnterprises ADANIENT Option strike: 2680.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 369.45 | 17.75 | 1.52 |
| 05 Fri June 2026 | 369.45 | 11.70 | 1.03 |
| 04 Thu June 2026 | 330.05 | 16.80 | 1.51 |
| 03 Wed June 2026 | 287.90 | 22.75 | 1.44 |
AdaniEnterprises ADANIENT Option strike: 2660.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 376.45 | 16.15 | 10 |
| 05 Fri June 2026 | 376.45 | 10.80 | 10.11 |
| 04 Thu June 2026 | 343.90 | 14.65 | 18 |
| 03 Wed June 2026 | 343.90 | 20.35 | 18.2 |
AdaniEnterprises ADANIENT Option strike: 2640.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 360.00 | 14.80 | 9.22 |
| 05 Fri June 2026 | 360.00 | 9.60 | 9.67 |
| 04 Thu June 2026 | 317.60 | 14.00 | 9.55 |
| 03 Wed June 2026 | 317.60 | 18.10 | 9.73 |
AdaniEnterprises ADANIENT Option strike: 2600.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 383.40 | 11.25 | 1.73 |
| 05 Fri June 2026 | 450.20 | 8.00 | 1.81 |
| 04 Thu June 2026 | 387.40 | 10.70 | 1.74 |
| 03 Wed June 2026 | 342.50 | 14.70 | 1.92 |
AdaniEnterprises ADANIENT Option strike: 2580.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 447.30 | 83.90 | 0.33 |
| 05 Fri June 2026 | 447.30 | 83.90 | 0.33 |
| 04 Thu June 2026 | 82.50 | 83.90 | 0.5 |
| 03 Wed June 2026 | 82.50 | 83.90 | 0.5 |
AdaniEnterprises ADANIENT Option strike: 2560.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 438.00 | 9.80 | 20.33 |
| 05 Fri June 2026 | 438.00 | 7.15 | 20.33 |
| 04 Thu June 2026 | 415.00 | 9.45 | 21 |
| 03 Wed June 2026 | 415.00 | 11.25 | 21.33 |
AdaniEnterprises ADANIENT Option strike: 2540.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 480.00 | 5.90 | 1.62 |
| 05 Fri June 2026 | 486.20 | 5.90 | 1.57 |
| 04 Thu June 2026 | 425.00 | 8.00 | 1.83 |
| 03 Wed June 2026 | 425.00 | 11.20 | 1.46 |
AdaniEnterprises ADANIENT Option strike: 2520.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 452.75 | 6.75 | 3.11 |
| 05 Fri June 2026 | 452.75 | 6.40 | 3.11 |
| 04 Thu June 2026 | 452.75 | 8.10 | 4.44 |
| 03 Wed June 2026 | 452.75 | 9.85 | 4.56 |
AdaniEnterprises ADANIENT Option strike: 2500.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 514.75 | 7.60 | 1.63 |
| 05 Fri June 2026 | 572.00 | 5.50 | 1.73 |
| 04 Thu June 2026 | 500.00 | 6.50 | 1.77 |
| 03 Wed June 2026 | 500.00 | 9.00 | 1.73 |
AdaniEnterprises ADANIENT Option strike: 2460.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 525.70 | 4.25 | 10.8 |
| 05 Fri June 2026 | 525.70 | 5.40 | 10.6 |
| 04 Thu June 2026 | 240.00 | 8.00 | 18.67 |
| 03 Wed June 2026 | 240.00 | 8.00 | 18.67 |
AdaniEnterprises ADANIENT Option strike: 2400.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 672.00 | 5.00 | 1.44 |
| 05 Fri June 2026 | 672.00 | 4.00 | 1.69 |
| 04 Thu June 2026 | 583.00 | 4.60 | 1.82 |
| 03 Wed June 2026 | 580.00 | 6.35 | 1.75 |
AdaniEnterprises ADANIENT Option strike: 2340.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 400.00 | 2.75 | 8 |
| 05 Fri June 2026 | 400.00 | 4.05 | 8 |
| 04 Thu June 2026 | 400.00 | 4.05 | 8 |
| 03 Wed June 2026 | 400.00 | 3.25 | 9.33 |
AdaniEnterprises ADANIENT Option strike: 2300.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 771.95 | 3.65 | 5.66 |
| 05 Fri June 2026 | 771.95 | 3.00 | 5.61 |
| 04 Thu June 2026 | 660.00 | 3.20 | 6.05 |
| 03 Wed June 2026 | 660.00 | 3.65 | 6.12 |
AdaniEnterprises ADANIENT Option strike: 2240.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 335.00 | 12.60 | 24 |
| 05 Fri June 2026 | 335.00 | 12.60 | 24 |
| 04 Thu June 2026 | 335.00 | 12.60 | 24 |
| 03 Wed June 2026 | 335.00 | 12.60 | 24 |
AdaniEnterprises ADANIENT Option strike: 2200.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 776.00 | 2.65 | 8.36 |
| 05 Fri June 2026 | 776.00 | 2.65 | 8.79 |
| 04 Thu June 2026 | 777.00 | 2.90 | 8.3 |
| 03 Wed June 2026 | 767.00 | 2.80 | 7.87 |
AdaniEnterprises ADANIENT Option strike: 2160.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 770.00 | 2.10 | 10 |
| 05 Fri June 2026 | 770.00 | 2.50 | 16 |
| 04 Thu June 2026 | 770.00 | 3.00 | 17.5 |
| 03 Wed June 2026 | 770.00 | 3.00 | 17.5 |
AdaniEnterprises ADANIENT Option strike: 2120.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 650.00 | 2.55 | 11 |
| 05 Fri June 2026 | 650.00 | 2.55 | 11 |
| 04 Thu June 2026 | 650.00 | 2.80 | 8 |
| 03 Wed June 2026 | 650.00 | 2.80 | 8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.