Login or Join
HomepageAdaniEnterprises ADANIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Enterprises ADANIENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets AdaniEnterprises
Strong Daily Stock price targets for AdaniEnterprises ADANIENT are 2997.7 and 3047
| Daily Target 1 | 2984.73 |
| Daily Target 2 | 3010.67 |
| Daily Target 3 | 3034.0333333333 |
| Daily Target 4 | 3059.97 |
| Daily Target 5 | 3083.33 |
Daily price and volume Adani Enterprises
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 3036.60 (0.34%) | 3045.10 | 3008.10 - 3057.40 | 0.5508 times | Fri 24 July 2026 | 3026.40 (0.54%) | 3010.00 | 2992.50 - 3041.90 | 1.1076 times | Thu 23 July 2026 | 3010.00 (-4.37%) | 3147.10 | 3001.30 - 3147.10 | 1.3668 times | Wed 22 July 2026 | 3147.70 (-1.1%) | 3182.00 | 3139.00 - 3201.90 | 0.8452 times | Tue 21 July 2026 | 3182.70 (-0.02%) | 3175.20 | 3170.00 - 3213.50 | 0.8229 times | Mon 20 July 2026 | 3183.30 (0.72%) | 3162.70 | 3133.00 - 3189.00 | 0.8604 times | Fri 17 July 2026 | 3160.70 (0.3%) | 3156.10 | 3140.00 - 3184.80 | 0.8833 times | Thu 16 July 2026 | 3151.40 (0.03%) | 3167.60 | 3140.10 - 3190.00 | 0.9957 times | Wed 15 July 2026 | 3150.60 (-1.2%) | 3195.00 | 3142.30 - 3199.90 | 0.8953 times | Tue 14 July 2026 | 3188.90 (0.36%) | 3169.90 | 3145.00 - 3219.70 | 1.6718 times | Mon 13 July 2026 | 3177.50 (0.64%) | 3127.30 | 3115.20 - 3195.00 | 1.3837 times |
Weekly price and charts AdaniEnterprises
Strong weekly Stock price targets for AdaniEnterprises ADANIENT are 2997.7 and 3047
| Weekly Target 1 | 2984.73 |
| Weekly Target 2 | 3010.67 |
| Weekly Target 3 | 3034.0333333333 |
| Weekly Target 4 | 3059.97 |
| Weekly Target 5 | 3083.33 |
Weekly price and volumes for Adani Enterprises
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 3036.60 (0.34%) | 3045.10 | 3008.10 - 3057.40 | 0.0693 times | Fri 24 July 2026 | 3026.40 (-4.25%) | 3162.70 | 2992.50 - 3213.50 | 0.6291 times | Fri 17 July 2026 | 3160.70 (0.11%) | 3127.30 | 3115.20 - 3219.70 | 0.733 times | Fri 10 July 2026 | 3157.30 (-1.71%) | 3230.00 | 3026.80 - 3245.00 | 1.2124 times | Fri 03 July 2026 | 3212.10 (5.73%) | 3020.00 | 2955.00 - 3229.60 | 1.4635 times | Thu 25 June 2026 | 3038.00 (-0.01%) | 3040.00 | 2943.50 - 3105.00 | 0.8259 times | Fri 19 June 2026 | 3038.40 (4%) | 2960.00 | 2928.30 - 3051.90 | 1.0511 times | Fri 12 June 2026 | 2921.60 (-4.15%) | 3017.70 | 2886.20 - 3039.80 | 0.9239 times | Fri 05 June 2026 | 3048.20 (3.77%) | 2949.90 | 2865.20 - 3059.80 | 1.3467 times | Fri 29 May 2026 | 2937.40 (8.1%) | 2739.80 | 2739.30 - 3027.50 | 1.745 times | Fri 22 May 2026 | 2717.30 (0.05%) | 2700.00 | 2647.50 - 2774.50 | 1.1014 times |
Monthly price and charts AdaniEnterprises
Strong monthly Stock price targets for AdaniEnterprises ADANIENT are 2888.3 and 3140.8
| Monthly Target 1 | 2838.87 |
| Monthly Target 2 | 2937.73 |
| Monthly Target 3 | 3091.3666666667 |
| Monthly Target 4 | 3190.23 |
| Monthly Target 5 | 3343.87 |
Monthly price and volumes Adani Enterprises
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 3036.60 (0.02%) | 3041.00 | 2992.50 - 3245.00 | 0.9115 times | Tue 30 June 2026 | 3036.00 (3.36%) | 2949.90 | 2865.20 - 3105.00 | 1.1249 times | Fri 29 May 2026 | 2937.40 (21.96%) | 2390.40 | 2375.00 - 3027.50 | 1.6273 times | Thu 30 April 2026 | 2408.40 (36.93%) | 1825.00 | 1770.10 - 2443.80 | 1.443 times | Mon 30 March 2026 | 1758.80 (-18.64%) | 2093.00 | 1753.00 - 2147.90 | 1.1103 times | Fri 27 February 2026 | 2161.80 (7%) | 2021.00 | 1931.00 - 2288.00 | 0.8826 times | Fri 30 January 2026 | 2020.40 (-9.79%) | 2249.00 | 1848.00 - 2303.90 | 0.8403 times | Wed 31 December 2025 | 2239.70 (-1.78%) | 2300.00 | 2172.20 - 2304.00 | 0.6058 times | Fri 28 November 2025 | 2280.20 (-8.09%) | 2484.00 | 2243.00 - 2553.70 | 1.0012 times | Fri 31 October 2025 | 2481.00 (-0.99%) | 2518.40 | 2464.90 - 2617.30 | 0.4532 times | Tue 30 September 2025 | 2505.90 (11.64%) | 2259.00 | 2248.00 - 2695.00 | 0.9384 times |
Indicator Analysis of AdaniEnterprises
Please login to view indicator analysis. or View indicator analysis of AdaniEnterprises ADANIENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Enterprises ADANIENT
DMA (daily moving average) of Adani Enterprises ADANIENT
| DMA period | DMA value |
| 5 day DMA | 3080.68 |
| 12 day DMA | 3131.09 |
| 20 day DMA | 3129.33 |
| 35 day DMA | 3065.16 |
| 50 day DMA | 3001.69 |
| 100 day DMA | 2574.94 |
| 150 day DMA | 2440.32 |
| 200 day DMA | 2435.01 |
EMA (exponential moving average) of Adani Enterprises ADANIENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3067.89 | 3083.53 | 3112.09 |
| 12 day EMA | 3099.94 | 3111.45 | 3126.91 |
| 20 day EMA | 3092.35 | 3098.22 | 3105.78 |
| 35 day EMA | 3039.06 | 3039.2 | 3039.95 |
| 50 day EMA | 2969.88 | 2967.16 | 2964.74 |
SMA (simple moving average) of Adani Enterprises ADANIENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3080.68 | 3110.02 | 3136.88 |
| 12 day SMA | 3131.09 | 3135.01 | 3136.72 |
| 20 day SMA | 3129.33 | 3125.63 | 3126.21 |
| 35 day SMA | 3065.16 | 3065.49 | 3063.96 |
| 50 day SMA | 3001.69 | 2995.22 | 2984.65 |
| 100 day SMA | 2574.94 | 2566.89 | 2558.46 |
| 150 day SMA | 2440.32 | 2435.27 | 2430.31 |
| 200 day SMA | 2435.01 | 2432.79 | 2430.19 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 27 Mon | 3045.00 | 3056.00 | 3007.10 to 3056.00 | 0.28 times |
| 24 Fri | 3024.10 | 2997.00 | 2991.70 to 3047.90 | 0.73 times |
| 23 Thu | 3013.10 | 3132.10 | 2999.90 to 3137.00 | 1.05 times |
| 22 Wed | 3143.30 | 3187.50 | 3136.40 to 3203.00 | 1.44 times |
| 21 Tue | 3189.30 | 3187.80 | 3178.90 to 3218.70 | 1.5 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 27 Mon | 3058.90 | 3055.50 | 3024.00 to 3071.80 | 2.17 times |
| 24 Fri | 3040.10 | 3022.60 | 3009.70 to 3063.30 | 1.45 times |
| 23 Thu | 3028.80 | 3155.40 | 3016.10 to 3158.20 | 0.9 times |
| 22 Wed | 3158.40 | 3203.00 | 3155.00 to 3219.90 | 0.29 times |
| 21 Tue | 3209.70 | 3189.20 | 3189.20 to 3232.00 | 0.19 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 27 Mon | 3076.90 | 3088.30 | 3046.10 to 3088.30 | 1.09 times |
| 24 Fri | 3065.00 | 3047.70 | 3033.00 to 3078.90 | 1.04 times |
| 23 Thu | 3047.70 | 3164.40 | 3037.70 to 3166.20 | 1.02 times |
| 22 Wed | 3177.80 | 3209.50 | 3175.00 to 3220.70 | 0.93 times |
| 21 Tue | 3231.60 | 3200.00 | 3200.00 to 3242.00 | 0.92 times |
Option chain for Adani Enterprises ADANIENT 28 Tue July 2026 expiry
AdaniEnterprises ADANIENT Option strike: 3600.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 0.30 | 452.80 | 0 |
| 24 Fri July 2026 | 0.80 | 452.80 | 0 |
| 23 Thu July 2026 | 1.40 | 452.80 | 0 |
| 22 Wed July 2026 | 1.75 | 452.80 | 0 |
AdaniEnterprises ADANIENT Option strike: 3500.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 0.50 | 484.00 | 0.02 |
| 24 Fri July 2026 | 1.10 | 472.00 | 0.03 |
| 23 Thu July 2026 | 1.60 | 486.90 | 0.03 |
| 22 Wed July 2026 | 2.30 | 373.80 | 0.03 |
| 21 Tue July 2026 | 3.60 | 373.80 | 0.03 |
AdaniEnterprises ADANIENT Option strike: 3450.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 0.35 | 293.65 | 0.85 |
| 24 Fri July 2026 | 0.95 | 293.65 | 0.81 |
| 23 Thu July 2026 | 1.45 | 293.65 | 0.67 |
| 22 Wed July 2026 | 2.20 | 293.65 | 0.52 |
| 21 Tue July 2026 | 4.60 | 293.65 | 0.51 |
AdaniEnterprises ADANIENT Option strike: 3400.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 0.45 | 365.00 | 0.01 |
| 24 Fri July 2026 | 1.25 | 379.60 | 0.02 |
| 23 Thu July 2026 | 1.90 | 200.00 | 0.03 |
| 22 Wed July 2026 | 3.25 | 200.00 | 0.03 |
| 21 Tue July 2026 | 5.70 | 200.00 | 0.02 |
AdaniEnterprises ADANIENT Option strike: 3360.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 0.55 | 336.00 | 0.16 |
| 24 Fri July 2026 | 1.80 | 336.00 | 0.15 |
| 23 Thu July 2026 | 1.45 | 229.00 | 0.15 |
| 22 Wed July 2026 | 3.45 | 229.00 | 0.14 |
| 21 Tue July 2026 | 7.30 | 229.00 | 0.13 |
AdaniEnterprises ADANIENT Option strike: 3320.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 0.25 | 279.00 | 2.61 |
| 24 Fri July 2026 | 1.50 | 292.00 | 2.26 |
| 23 Thu July 2026 | 1.90 | 315.25 | 2.18 |
| 22 Wed July 2026 | 4.35 | 141.95 | 1.31 |
| 21 Tue July 2026 | 12.35 | 141.95 | 1.1 |
AdaniEnterprises ADANIENT Option strike: 3300.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 0.40 | 260.05 | 0.04 |
| 24 Fri July 2026 | 1.65 | 268.50 | 0.05 |
| 23 Thu July 2026 | 2.25 | 296.25 | 0.05 |
| 22 Wed July 2026 | 5.25 | 164.00 | 0.05 |
| 21 Tue July 2026 | 15.20 | 123.20 | 0.05 |
AdaniEnterprises ADANIENT Option strike: 3260.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 0.25 | 99.10 | 0.13 |
| 24 Fri July 2026 | 1.70 | 99.10 | 0.12 |
| 23 Thu July 2026 | 2.50 | 99.10 | 0.1 |
| 22 Wed July 2026 | 7.95 | 99.10 | 0.07 |
| 21 Tue July 2026 | 23.80 | 99.10 | 0.07 |
AdaniEnterprises ADANIENT Option strike: 3250.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 0.45 | 191.45 | 0.23 |
| 24 Fri July 2026 | 2.00 | 191.45 | 0.21 |
| 23 Thu July 2026 | 2.65 | 191.45 | 0.16 |
| 22 Wed July 2026 | 9.35 | 117.55 | 0.09 |
| 21 Tue July 2026 | 26.75 | 91.10 | 0.12 |
AdaniEnterprises ADANIENT Option strike: 3240.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 0.45 | 220.00 | 0.52 |
| 24 Fri July 2026 | 2.00 | 211.95 | 0.45 |
| 23 Thu July 2026 | 2.90 | 226.75 | 0.43 |
| 22 Wed July 2026 | 10.45 | 106.85 | 0.31 |
| 21 Tue July 2026 | 30.00 | 81.90 | 0.33 |
AdaniEnterprises ADANIENT Option strike: 3200.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 0.80 | 159.25 | 0.58 |
| 24 Fri July 2026 | 2.80 | 181.80 | 0.46 |
| 23 Thu July 2026 | 4.15 | 191.70 | 0.42 |
| 22 Wed July 2026 | 18.55 | 74.50 | 0.47 |
| 21 Tue July 2026 | 42.90 | 58.95 | 0.38 |
AdaniEnterprises ADANIENT Option strike: 3180.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 1.05 | 140.25 | 0.27 |
| 24 Fri July 2026 | 3.30 | 163.05 | 0.24 |
| 23 Thu July 2026 | 5.25 | 171.50 | 0.21 |
| 22 Wed July 2026 | 25.10 | 63.65 | 0.29 |
| 21 Tue July 2026 | 55.40 | 48.65 | 0.47 |
AdaniEnterprises ADANIENT Option strike: 3160.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 1.00 | 121.15 | 1.03 |
| 24 Fri July 2026 | 3.65 | 148.40 | 0.82 |
| 23 Thu July 2026 | 6.30 | 149.65 | 0.66 |
| 22 Wed July 2026 | 33.10 | 51.35 | 0.92 |
| 21 Tue July 2026 | 68.10 | 39.50 | 0.88 |
AdaniEnterprises ADANIENT Option strike: 3150.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 1.25 | 110.95 | 0.68 |
| 24 Fri July 2026 | 4.05 | 121.40 | 0.46 |
| 23 Thu July 2026 | 6.90 | 140.25 | 0.42 |
| 22 Wed July 2026 | 38.05 | 46.20 | 0.77 |
| 21 Tue July 2026 | 74.05 | 35.50 | 0.95 |
AdaniEnterprises ADANIENT Option strike: 3140.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 1.25 | 103.15 | 1.1 |
| 24 Fri July 2026 | 4.20 | 112.70 | 0.86 |
| 23 Thu July 2026 | 7.65 | 133.80 | 0.95 |
| 22 Wed July 2026 | 43.15 | 40.60 | 1.47 |
| 21 Tue July 2026 | 75.85 | 31.80 | 1.31 |
AdaniEnterprises ADANIENT Option strike: 3120.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 1.60 | 87.20 | 0.98 |
| 24 Fri July 2026 | 5.35 | 103.65 | 0.76 |
| 23 Thu July 2026 | 9.85 | 116.90 | 0.57 |
| 22 Wed July 2026 | 53.55 | 32.10 | 0.91 |
| 21 Tue July 2026 | 88.20 | 25.70 | 0.97 |
AdaniEnterprises ADANIENT Option strike: 3100.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 2.75 | 57.00 | 0.58 |
| 24 Fri July 2026 | 7.55 | 81.95 | 0.48 |
| 23 Thu July 2026 | 12.95 | 100.10 | 0.4 |
| 22 Wed July 2026 | 66.45 | 25.10 | 0.8 |
| 21 Tue July 2026 | 106.40 | 20.30 | 0.77 |
AdaniEnterprises ADANIENT Option strike: 3080.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 4.80 | 43.40 | 0.4 |
| 24 Fri July 2026 | 11.20 | 61.65 | 0.61 |
| 23 Thu July 2026 | 17.45 | 84.70 | 0.57 |
| 22 Wed July 2026 | 83.20 | 19.25 | 1.09 |
| 21 Tue July 2026 | 125.50 | 16.80 | 1.18 |
AdaniEnterprises ADANIENT Option strike: 3060.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 7.85 | 24.45 | 0.26 |
| 24 Fri July 2026 | 16.45 | 49.80 | 0.46 |
| 23 Thu July 2026 | 23.50 | 70.60 | 0.56 |
| 22 Wed July 2026 | 98.95 | 15.00 | 1.03 |
| 21 Tue July 2026 | 160.35 | 13.85 | 1.08 |
AdaniEnterprises ADANIENT Option strike: 3050.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 11.95 | 20.00 | 0.46 |
| 24 Fri July 2026 | 20.85 | 44.75 | 0.54 |
| 23 Thu July 2026 | 27.45 | 64.00 | 0.68 |
| 22 Wed July 2026 | 105.90 | 13.70 | 1.14 |
| 21 Tue July 2026 | 159.45 | 12.45 | 0.9 |
AdaniEnterprises ADANIENT Option strike: 3040.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 14.85 | 13.05 | 0.4 |
| 24 Fri July 2026 | 25.40 | 35.50 | 0.38 |
| 23 Thu July 2026 | 31.15 | 58.45 | 0.54 |
| 22 Wed July 2026 | 115.95 | 12.85 | 0.97 |
| 21 Tue July 2026 | 166.25 | 11.25 | 0.99 |
AdaniEnterprises ADANIENT Option strike: 3020.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 25.95 | 5.40 | 0.31 |
| 24 Fri July 2026 | 34.30 | 26.10 | 0.41 |
| 23 Thu July 2026 | 40.60 | 48.15 | 0.62 |
| 22 Wed July 2026 | 198.25 | 10.15 | 0.5 |
| 21 Tue July 2026 | 198.25 | 9.30 | 0.58 |
AdaniEnterprises ADANIENT Option strike: 3000.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 46.65 | 3.85 | 1 |
| 24 Fri July 2026 | 46.65 | 20.30 | 1.14 |
| 23 Thu July 2026 | 51.75 | 38.85 | 1.31 |
| 22 Wed July 2026 | 149.05 | 9.00 | 1.65 |
| 21 Tue July 2026 | 202.10 | 7.95 | 1.49 |
AdaniEnterprises ADANIENT Option strike: 2980.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 64.65 | 2.55 | 3.02 |
| 24 Fri July 2026 | 64.20 | 14.70 | 1.91 |
| 23 Thu July 2026 | 64.35 | 31.80 | 2.86 |
| 22 Wed July 2026 | 190.00 | 7.45 | 1.23 |
| 21 Tue July 2026 | 211.80 | 6.10 | 1.55 |
AdaniEnterprises ADANIENT Option strike: 2960.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 77.60 | 2.20 | 1.98 |
| 24 Fri July 2026 | 77.60 | 11.85 | 2.8 |
| 23 Thu July 2026 | 260.00 | 25.40 | 3.35 |
| 22 Wed July 2026 | 260.00 | 6.10 | 1.52 |
| 21 Tue July 2026 | 260.00 | 5.40 | 1.98 |
AdaniEnterprises ADANIENT Option strike: 2950.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 93.55 | 2.00 | 1.14 |
| 24 Fri July 2026 | 93.55 | 10.20 | 1.89 |
| 23 Thu July 2026 | 158.60 | 23.05 | 6.56 |
| 22 Wed July 2026 | 158.60 | 6.25 | 5.22 |
| 21 Tue July 2026 | 158.60 | 8.05 | 4.22 |
AdaniEnterprises ADANIENT Option strike: 2940.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 104.95 | 1.95 | 3.03 |
| 24 Fri July 2026 | 108.85 | 8.45 | 3.72 |
| 23 Thu July 2026 | 95.80 | 20.55 | 1.83 |
| 22 Wed July 2026 | 254.15 | 5.75 | 2.05 |
| 21 Tue July 2026 | 254.15 | 4.90 | 2.39 |
AdaniEnterprises ADANIENT Option strike: 2920.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 219.50 | 1.85 | 3.11 |
| 24 Fri July 2026 | 219.50 | 7.10 | 4.67 |
| 23 Thu July 2026 | 219.50 | 16.60 | 3.94 |
| 22 Wed July 2026 | 219.50 | 4.95 | 3.33 |
| 21 Tue July 2026 | 219.50 | 4.20 | 4.83 |
AdaniEnterprises ADANIENT Option strike: 2900.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 147.00 | 1.90 | 3.22 |
| 24 Fri July 2026 | 135.60 | 6.05 | 3.92 |
| 23 Thu July 2026 | 129.15 | 13.85 | 4.17 |
| 22 Wed July 2026 | 247.55 | 4.55 | 3.86 |
| 21 Tue July 2026 | 293.95 | 3.95 | 3.08 |
AdaniEnterprises ADANIENT Option strike: 2860.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 160.00 | 1.85 | 79.71 |
| 24 Fri July 2026 | 341.00 | 4.65 | 57 |
| 23 Thu July 2026 | 341.00 | 10.15 | 58.5 |
| 22 Wed July 2026 | 341.00 | 2.20 | 56.7 |
| 21 Tue July 2026 | 341.00 | 3.15 | 56.9 |
AdaniEnterprises ADANIENT Option strike: 2840.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 208.70 | 2.00 | 11.47 |
| 24 Fri July 2026 | 172.00 | 3.65 | 11.17 |
| 23 Thu July 2026 | 315.00 | 8.80 | 11 |
| 22 Wed July 2026 | 315.00 | 2.00 | 11.03 |
| 21 Tue July 2026 | 328.00 | 3.70 | 10.45 |
AdaniEnterprises ADANIENT Option strike: 2800.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 230.75 | 0.75 | 4.78 |
| 24 Fri July 2026 | 247.00 | 2.20 | 4.85 |
| 23 Thu July 2026 | 217.50 | 6.30 | 3.65 |
| 22 Wed July 2026 | 340.80 | 2.40 | 2.36 |
| 21 Tue July 2026 | 405.00 | 1.95 | 2.71 |
AdaniEnterprises ADANIENT Option strike: 2780.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 252.50 | 0.90 | 4 |
| 24 Fri July 2026 | 252.50 | 1.70 | 5 |
| 23 Thu July 2026 | 252.50 | 5.25 | 7 |
| 22 Wed July 2026 | 252.50 | 1.60 | 12 |
| 21 Tue July 2026 | 252.50 | 3.95 | 17.5 |
AdaniEnterprises ADANIENT Option strike: 2720.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 308.00 | 1.00 | 2.83 |
| 24 Fri July 2026 | 395.85 | 4.10 | 2.43 |
| 23 Thu July 2026 | 395.85 | 4.10 | 2.43 |
| 22 Wed July 2026 | 395.85 | 1.65 | 2.71 |
| 21 Tue July 2026 | 395.85 | 1.65 | 2.71 |
AdaniEnterprises ADANIENT Option strike: 2700.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 340.00 | 0.35 | 8.86 |
| 24 Fri July 2026 | 325.00 | 1.10 | 7.08 |
| 23 Thu July 2026 | 325.00 | 3.35 | 7.83 |
| 22 Wed July 2026 | 446.00 | 1.25 | 6.87 |
| 21 Tue July 2026 | 503.00 | 0.75 | 6.53 |
AdaniEnterprises ADANIENT Option strike: 2680.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 358.00 | 0.10 | 4.17 |
| 24 Fri July 2026 | 357.00 | 1.30 | 5.14 |
| 23 Thu July 2026 | 492.40 | 1.40 | 0.92 |
| 22 Wed July 2026 | 492.40 | 1.00 | 0.97 |
| 21 Tue July 2026 | 492.40 | 1.45 | 1 |
AdaniEnterprises ADANIENT Option strike: 2600.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 440.00 | 0.30 | 4.6 |
| 24 Fri July 2026 | 428.85 | 1.10 | 3.5 |
| 23 Thu July 2026 | 410.00 | 2.40 | 2.22 |
| 22 Wed July 2026 | 540.00 | 1.50 | 0.94 |
| 21 Tue July 2026 | 590.00 | 0.90 | 0.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.