AdaniEnterprises ADANIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adani Enterprises ADANIENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Comm.Trading & Distribution sector

Daily price and charts and targets AdaniEnterprises

Strong Daily Stock price targets for AdaniEnterprises ADANIENT are 2887.85 and 2946.45

Daily Target 12877.13
Daily Target 22898.57
Daily Target 32935.7333333333
Daily Target 42957.17
Daily Target 52994.33

Daily price and volume Adani Enterprises

Date Closing Open Range Volume
Wed 16 September 2026 2920.00 (-0.29%) 2957.00 2914.30 - 2972.90 0.4532 times
Tue 15 September 2026 2928.60 (-4.29%) 3080.00 2921.30 - 3083.70 1.0569 times
Fri 11 September 2026 3060.00 (-0.56%) 3040.00 2999.00 - 3065.00 1.0759 times
Thu 10 September 2026 3077.20 (-0.89%) 3114.50 3041.10 - 3114.50 1.0172 times
Wed 09 September 2026 3104.70 (5.13%) 2959.90 2935.20 - 3142.00 3.1535 times
Tue 08 September 2026 2953.10 (0.11%) 2933.00 2918.00 - 2968.80 0.5757 times
Mon 07 September 2026 2950.00 (0.41%) 2940.00 2918.50 - 2964.40 0.5816 times
Fri 04 September 2026 2938.00 (1.28%) 2900.00 2882.80 - 2965.00 0.6288 times
Thu 03 September 2026 2901.00 (0.32%) 2905.00 2885.20 - 2920.50 0.4837 times
Wed 02 September 2026 2891.80 (0.97%) 2859.80 2830.50 - 2905.00 0.9735 times
Tue 01 September 2026 2863.90 (0.17%) 2910.00 2846.00 - 2942.50 2.2892 times

Daily chart AdaniEnterprises

Weekly price and charts AdaniEnterprises

Strong weekly Stock price targets for AdaniEnterprises ADANIENT are 2832.45 and 3001.85

Weekly Target 12803.27
Weekly Target 22861.63
Weekly Target 32972.6666666667
Weekly Target 43031.03
Weekly Target 53142.07

Weekly price and volumes for Adani Enterprises

Date Closing Open Range Volume
Wed 16 September 2026 2920.00 (-4.58%) 3080.00 2914.30 - 3083.70 0.3466 times
Fri 11 September 2026 3060.00 (4.15%) 2940.00 2918.00 - 3142.00 1.4697 times
Fri 04 September 2026 2938.00 (-7.27%) 3165.00 2830.50 - 3165.00 2.7551 times
Fri 28 August 2026 3168.50 (5.72%) 3010.00 2962.50 - 3173.70 0.9831 times
Fri 21 August 2026 2997.00 (-1.26%) 3049.00 2967.30 - 3058.60 0.5603 times
Fri 14 August 2026 3035.10 (0.5%) 3020.00 2932.80 - 3062.00 0.8657 times
Fri 07 August 2026 3020.00 (0.35%) 3025.00 3004.50 - 3091.50 0.5779 times
Fri 31 July 2026 3009.50 (-0.56%) 3045.10 2972.70 - 3067.50 0.7379 times
Fri 24 July 2026 3026.40 (-4.25%) 3162.70 2992.50 - 3213.50 0.7868 times
Fri 17 July 2026 3160.70 (0.11%) 3127.30 3115.20 - 3219.70 0.9169 times
Fri 10 July 2026 3157.30 (-1.71%) 3230.00 3026.80 - 3245.00 1.5164 times

weekly chart AdaniEnterprises

Monthly price and charts AdaniEnterprises

Strong monthly Stock price targets for AdaniEnterprises ADANIENT are 2875.25 and 3186.75

Monthly Target 12652.67
Monthly Target 22786.33
Monthly Target 32964.1666666667
Monthly Target 43097.83
Monthly Target 53275.67

Monthly price and volumes Adani Enterprises

Date Closing Open Range Volume
Wed 16 September 2026 2920.00 (2.13%) 2910.00 2830.50 - 3142.00 0.5473 times
Mon 31 August 2026 2859.10 (-5%) 3025.00 2859.10 - 3173.70 0.9193 times
Fri 31 July 2026 3009.50 (-0.87%) 3041.00 2972.70 - 3245.00 1.0231 times
Tue 30 June 2026 3036.00 (3.36%) 2949.90 2865.20 - 3105.00 1.1067 times
Fri 29 May 2026 2937.40 (21.96%) 2390.40 2375.00 - 3027.50 1.6009 times
Thu 30 April 2026 2408.40 (36.93%) 1825.00 1770.10 - 2443.80 1.4196 times
Mon 30 March 2026 1758.80 (-18.64%) 2093.00 1753.00 - 2147.90 1.0923 times
Fri 27 February 2026 2161.80 (7%) 2021.00 1931.00 - 2288.00 0.8682 times
Fri 30 January 2026 2020.40 (-9.79%) 2249.00 1848.00 - 2303.90 0.8266 times
Wed 31 December 2025 2239.70 (-1.78%) 2300.00 2172.20 - 2304.00 0.596 times
Fri 28 November 2025 2280.20 (-8.09%) 2484.00 2243.00 - 2553.70 0.9849 times

monthly chart AdaniEnterprises

DMA SMA EMA moving averages of Adani Enterprises ADANIENT

DMA (daily moving average) of Adani Enterprises ADANIENT

DMA period DMA value
5 day DMA 3018.1
12 day DMA 2953.95
20 day DMA 2999.39
35 day DMA 3008.17
50 day DMA 3039.83
100 day DMA 2928.53
150 day DMA 2644.21
200 day DMA 2529.36

EMA (exponential moving average) of Adani Enterprises ADANIENT

EMA period EMA current EMA prev EMA prev2
5 day EMA2973.523000.283036.11
12 day EMA2986.42998.473011.17
20 day EMA2996.283004.313012.28
35 day EMA3021.43027.373033.18
50 day EMA3047.543052.743057.8

SMA (simple moving average) of Adani Enterprises ADANIENT

SMA period SMA current SMA prev SMA prev2
5 day SMA3018.13024.723029
12 day SMA2953.952974.662994.69
20 day SMA2999.393003.513007.45
35 day SMA3008.173010.523013.6
50 day SMA3039.833043.583049.14
100 day SMA2928.532922.332915.65
150 day SMA2644.212639.662634.99
200 day SMA2529.362526.432523.78

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
15 Tue 2932.70 3078.80 2924.10 to 3078.80 0.92 times
11 Fri 3071.60 3045.00 3007.60 to 3076.70 0.96 times
10 Thu 3078.00 3125.00 3050.10 to 3125.00 0.96 times
08 Tue 2971.10 2948.90 2934.00 to 2985.00 1.08 times
07 Mon 2954.60 2950.00 2936.80 to 2983.00 1.08 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
15 Tue 2946.80 3076.50 2941.30 to 3076.50 1.12 times
11 Fri 3086.60 3051.00 3026.00 to 3091.40 1.06 times
10 Thu 3096.10 3129.50 3068.10 to 3132.60 1.04 times
08 Tue 2986.10 2953.00 2951.20 to 2999.00 0.9 times
07 Mon 2972.20 2970.00 2951.00 to 2994.00 0.88 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
15 Tue 2959.60 3081.40 2956.00 to 3083.90 2.09 times
11 Fri 3099.60 3070.00 3044.40 to 3100.00 0.77 times
10 Thu 3107.80 3144.90 3089.20 to 3144.90 0.75 times
08 Tue 2992.00 2977.70 2974.30 to 3005.00 0.69 times
07 Mon 2982.00 3007.00 2964.50 to 3010.00 0.69 times

Option chain for Adani Enterprises ADANIENT 29 Tue September 2026 expiry

AdaniEnterprises ADANIENT Option strike: 3500.00

Date CE PE PCR
15 Tue September 2026 3.05392.50 0.07
11 Fri September 2026 4.95392.50 0.06
10 Thu September 2026 4.90392.50 0.06

AdaniEnterprises ADANIENT Option strike: 3450.00

Date CE PE PCR
15 Tue September 2026 4.05338.80 0.01
11 Fri September 2026 5.90338.80 0.01
10 Thu September 2026 6.00338.80 0.01

AdaniEnterprises ADANIENT Option strike: 3400.00

Date CE PE PCR
15 Tue September 2026 4.40294.95 0.04
11 Fri September 2026 7.30294.95 0.04
10 Thu September 2026 7.40294.95 0.04

AdaniEnterprises ADANIENT Option strike: 3350.00

Date CE PE PCR
15 Tue September 2026 5.35249.40 0.01
11 Fri September 2026 9.60249.40 0.01
10 Thu September 2026 9.75249.40 0.01

AdaniEnterprises ADANIENT Option strike: 3300.00

Date CE PE PCR
15 Tue September 2026 6.35315.00 0.25
11 Fri September 2026 12.85241.00 0.22
10 Thu September 2026 13.35233.15 0.24

AdaniEnterprises ADANIENT Option strike: 3250.00

Date CE PE PCR
15 Tue September 2026 8.10315.00 0.1
11 Fri September 2026 17.60223.85 0.12
10 Thu September 2026 18.70191.55 0.11

AdaniEnterprises ADANIENT Option strike: 3200.00

Date CE PE PCR
15 Tue September 2026 10.15277.00 0.4
11 Fri September 2026 25.40154.30 0.42
10 Thu September 2026 27.35151.25 0.39

AdaniEnterprises ADANIENT Option strike: 3150.00

Date CE PE PCR
15 Tue September 2026 14.20233.60 0.23
11 Fri September 2026 37.45114.95 0.26
10 Thu September 2026 39.85115.15 0.23

AdaniEnterprises ADANIENT Option strike: 3100.00

Date CE PE PCR
15 Tue September 2026 19.85186.40 0.31
11 Fri September 2026 54.7082.40 0.34
10 Thu September 2026 57.5581.90 0.42

AdaniEnterprises ADANIENT Option strike: 3050.00

Date CE PE PCR
15 Tue September 2026 28.75145.25 0.48
11 Fri September 2026 79.3057.00 0.97
10 Thu September 2026 81.7557.85 1.25

AdaniEnterprises ADANIENT Option strike: 3000.00

Date CE PE PCR
15 Tue September 2026 41.55108.60 0.53
11 Fri September 2026 109.0037.70 0.78
10 Thu September 2026 114.0038.15 0.83

AdaniEnterprises ADANIENT Option strike: 2950.00

Date CE PE PCR
15 Tue September 2026 59.8078.20 1.32
11 Fri September 2026 147.0024.45 1.23
10 Thu September 2026 151.0525.05 1.45

AdaniEnterprises ADANIENT Option strike: 2900.00

Date CE PE PCR
15 Tue September 2026 83.6053.25 0.91
11 Fri September 2026 187.0515.80 1.02
10 Thu September 2026 192.3016.20 1.07

AdaniEnterprises ADANIENT Option strike: 2850.00

Date CE PE PCR
15 Tue September 2026 117.3535.05 2.71
11 Fri September 2026 229.7510.80 3.72
10 Thu September 2026 238.8512.00 3.68

AdaniEnterprises ADANIENT Option strike: 2800.00

Date CE PE PCR
15 Tue September 2026 154.0522.85 5.14
11 Fri September 2026 275.857.30 5.28
10 Thu September 2026 290.008.35 5.03

AdaniEnterprises ADANIENT Option strike: 2750.00

Date CE PE PCR
15 Tue September 2026 198.7015.05 3.9
11 Fri September 2026 370.005.65 3.2
10 Thu September 2026 370.006.15 3.34

AdaniEnterprises ADANIENT Option strike: 2700.00

Date CE PE PCR
15 Tue September 2026 243.3010.20 11.99
11 Fri September 2026 418.004.75 13.23
10 Thu September 2026 418.004.90 13.85

AdaniEnterprises ADANIENT Option strike: 2650.00

Date CE PE PCR
15 Tue September 2026 249.757.60 0.47
11 Fri September 2026 249.753.90 0.5
10 Thu September 2026 249.753.70 0.54

AdaniEnterprises ADANIENT Option strike: 2600.00

Date CE PE PCR
15 Tue September 2026 340.005.95 5.21
11 Fri September 2026 480.003.30 4.95
10 Thu September 2026 500.003.30 5.03

AdaniEnterprises ADANIENT Option strike: 2550.00

Date CE PE PCR
15 Tue September 2026 361.154.60 10.8
11 Fri September 2026 361.152.75 15
10 Thu September 2026 361.152.85 15.6
Back to top | Use Dark Theme