Login or Join
HomepageAdaniEnterprises ADANIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Enterprises ADANIENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets AdaniEnterprises
Strong Daily Stock price targets for AdaniEnterprises ADANIENT are 2647.8 and 2733.8
| Daily Target 1 | 2631.2 |
| Daily Target 2 | 2664.4 |
| Daily Target 3 | 2717.2 |
| Daily Target 4 | 2750.4 |
| Daily Target 5 | 2803.2 |
Daily price and volume Adani Enterprises
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 2697.60 (-0.27%) | 2727.90 | 2684.00 - 2770.00 | 0.5086 times | Wed 20 May 2026 | 2704.80 (-0.74%) | 2715.00 | 2685.10 - 2720.00 | 0.3759 times | Tue 19 May 2026 | 2725.00 (1.31%) | 2734.70 | 2697.00 - 2774.50 | 1.3309 times | Mon 18 May 2026 | 2689.80 (-0.96%) | 2700.00 | 2647.50 - 2710.00 | 0.6439 times | Fri 15 May 2026 | 2716.00 (0.11%) | 2781.10 | 2661.00 - 2803.10 | 2.1344 times | Thu 14 May 2026 | 2712.90 (8.6%) | 2530.10 | 2530.00 - 2720.00 | 3.0199 times | Wed 13 May 2026 | 2498.00 (3.86%) | 2401.10 | 2401.10 - 2530.00 | 0.6446 times | Tue 12 May 2026 | 2405.20 (-3.8%) | 2487.70 | 2400.10 - 2511.70 | 0.4619 times | Mon 11 May 2026 | 2500.20 (-0.23%) | 2495.00 | 2460.00 - 2514.00 | 0.405 times | Fri 08 May 2026 | 2505.90 (-0.31%) | 2519.00 | 2500.00 - 2546.10 | 0.4747 times | Thu 07 May 2026 | 2513.70 (-1.05%) | 2540.30 | 2506.20 - 2549.90 | 0.3476 times |
Weekly price and charts AdaniEnterprises
Strong weekly Stock price targets for AdaniEnterprises ADANIENT are 2609.05 and 2736.05
| Weekly Target 1 | 2579.53 |
| Weekly Target 2 | 2638.57 |
| Weekly Target 3 | 2706.5333333333 |
| Weekly Target 4 | 2765.57 |
| Weekly Target 5 | 2833.53 |
Weekly price and volumes for Adani Enterprises
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 2697.60 (-0.68%) | 2700.00 | 2647.50 - 2774.50 | 0.7209 times | Fri 15 May 2026 | 2716.00 (8.38%) | 2495.00 | 2400.10 - 2803.10 | 1.6805 times | Fri 08 May 2026 | 2505.90 (4.05%) | 2390.40 | 2375.00 - 2549.90 | 1.0718 times | Thu 30 April 2026 | 2408.40 (5.28%) | 2300.20 | 2286.00 - 2443.80 | 1.1231 times | Fri 24 April 2026 | 2287.60 (3.12%) | 2218.30 | 2202.20 - 2333.90 | 0.9857 times | Fri 17 April 2026 | 2218.30 (6.3%) | 2010.20 | 2000.20 - 2240.00 | 0.8066 times | Fri 10 April 2026 | 2086.80 (13.77%) | 1836.90 | 1802.10 - 2099.00 | 1.0455 times | Thu 02 April 2026 | 1834.20 (0.61%) | 1810.00 | 1753.00 - 1870.00 | 0.5574 times | Fri 27 March 2026 | 1823.00 (-5.4%) | 1910.00 | 1813.70 - 1911.00 | 1.4929 times | Fri 20 March 2026 | 1927.10 (-1.73%) | 1961.00 | 1919.90 - 2027.00 | 0.5157 times | Fri 13 March 2026 | 1961.10 (-3.86%) | 1985.00 | 1940.40 - 2030.00 | 0.5382 times |
Monthly price and charts AdaniEnterprises
Strong monthly Stock price targets for AdaniEnterprises ADANIENT are 2536.3 and 2964.4
| Monthly Target 1 | 2197.13 |
| Monthly Target 2 | 2447.37 |
| Monthly Target 3 | 2625.2333333333 |
| Monthly Target 4 | 2875.47 |
| Monthly Target 5 | 3053.33 |
Monthly price and volumes Adani Enterprises
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 2697.60 (12.01%) | 2390.40 | 2375.00 - 2803.10 | 1.303 times | Thu 30 April 2026 | 2408.40 (36.93%) | 1825.00 | 1770.10 - 2443.80 | 1.6105 times | Mon 30 March 2026 | 1758.80 (-18.64%) | 2093.00 | 1753.00 - 2147.90 | 1.2391 times | Fri 27 February 2026 | 2161.80 (7%) | 2021.00 | 1931.00 - 2288.00 | 0.985 times | Fri 30 January 2026 | 2020.40 (-9.79%) | 2249.00 | 1848.00 - 2303.90 | 0.9378 times | Wed 31 December 2025 | 2239.70 (-1.78%) | 2300.00 | 2172.20 - 2304.00 | 0.6761 times | Fri 28 November 2025 | 2280.20 (-8.09%) | 2484.00 | 2243.00 - 2553.70 | 1.1174 times | Fri 31 October 2025 | 2481.00 (-0.99%) | 2518.40 | 2464.90 - 2617.30 | 0.5058 times | Tue 30 September 2025 | 2505.90 (11.64%) | 2259.00 | 2248.00 - 2695.00 | 1.0473 times | Fri 29 August 2025 | 2244.70 (-7.65%) | 2425.00 | 2164.80 - 2444.90 | 0.5781 times | Thu 31 July 2025 | 2430.70 (-7.2%) | 2624.90 | 2422.60 - 2654.50 | 0.3378 times |
Indicator Analysis of AdaniEnterprises
Please login to view indicator analysis. or View indicator analysis of AdaniEnterprises ADANIENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Enterprises ADANIENT
DMA (daily moving average) of Adani Enterprises ADANIENT
| DMA period | DMA value |
| 5 day DMA | 2706.64 |
| 12 day DMA | 2600.78 |
| 20 day DMA | 2515.66 |
| 35 day DMA | 2317.6 |
| 50 day DMA | 2205.49 |
| 100 day DMA | 2182.84 |
| 150 day DMA | 2251.19 |
| 200 day DMA | 2288.49 |
EMA (exponential moving average) of Adani Enterprises ADANIENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2684.85 | 2678.47 | 2665.31 |
| 12 day EMA | 2605.96 | 2589.3 | 2568.31 |
| 20 day EMA | 2519.21 | 2500.44 | 2478.94 |
| 35 day EMA | 2385.8 | 2367.44 | 2347.58 |
| 50 day EMA | 2249.37 | 2231.08 | 2211.75 |
SMA (simple moving average) of Adani Enterprises ADANIENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2706.64 | 2709.7 | 2668.34 |
| 12 day SMA | 2600.78 | 2581.15 | 2562.89 |
| 20 day SMA | 2515.66 | 2493.82 | 2469.88 |
| 35 day SMA | 2317.6 | 2292.61 | 2269.23 |
| 50 day SMA | 2205.49 | 2193.32 | 2180.75 |
| 100 day SMA | 2182.84 | 2178.5 | 2173.84 |
| 150 day SMA | 2251.19 | 2250.16 | 2248.95 |
| 200 day SMA | 2288.49 | 2287.61 | 2286.84 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 20 Wed | 2710.00 | 2700.00 | 2683.30 to 2718.90 | 0.89 times |
| 19 Tue | 2723.90 | 2730.00 | 2696.00 to 2770.80 | 0.98 times |
| 18 Mon | 2692.10 | 2704.00 | 2646.10 to 2716.00 | 1.02 times |
| 15 Fri | 2719.70 | 2795.80 | 2665.00 to 2805.90 | 1.05 times |
| 14 Thu | 2716.30 | 2549.90 | 2540.00 to 2727.00 | 1.07 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 20 Wed | 2726.10 | 2720.00 | 2700.10 to 2735.80 | 2.14 times |
| 19 Tue | 2737.90 | 2762.00 | 2714.70 to 2789.80 | 0.96 times |
| 18 Mon | 2708.70 | 2710.00 | 2661.60 to 2733.20 | 0.77 times |
| 15 Fri | 2736.00 | 2800.00 | 2685.00 to 2821.00 | 0.62 times |
| 14 Thu | 2731.50 | 2565.00 | 2565.00 to 2742.10 | 0.52 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 20 Wed | 2739.40 | 2740.50 | 2716.10 to 2745.00 | 1.99 times |
| 19 Tue | 2750.00 | 2783.70 | 2725.70 to 2793.80 | 1.93 times |
| 18 Mon | 2722.60 | 2715.30 | 2680.00 to 2730.30 | 0.37 times |
| 15 Fri | 2747.20 | 2828.90 | 2700.00 to 2828.90 | 0.37 times |
| 14 Thu | 2744.80 | 2570.00 | 2570.00 to 2756.00 | 0.34 times |
Option chain for Adani Enterprises ADANIENT 26 Tue May 2026 expiry
AdaniEnterprises ADANIENT Option strike: 3000.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 4.95 | 295.70 | 0.02 |
| 19 Tue May 2026 | 8.20 | 260.10 | 0.01 |
| 18 Mon May 2026 | 9.70 | 313.45 | 0.02 |
| 15 Fri May 2026 | 15.65 | 292.05 | 0.02 |
AdaniEnterprises ADANIENT Option strike: 2880.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 11.20 | 165.55 | 0.1 |
| 19 Tue May 2026 | 19.35 | 165.55 | 0.09 |
| 18 Mon May 2026 | 19.10 | 208.00 | 0.1 |
| 15 Fri May 2026 | 30.65 | 193.00 | 0.08 |
AdaniEnterprises ADANIENT Option strike: 2840.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 16.15 | 146.60 | 0.09 |
| 19 Tue May 2026 | 25.65 | 146.10 | 0.1 |
| 18 Mon May 2026 | 24.90 | 170.65 | 0.08 |
| 15 Fri May 2026 | 37.85 | 159.60 | 0.06 |
AdaniEnterprises ADANIENT Option strike: 2820.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 19.70 | 127.40 | 0.11 |
| 19 Tue May 2026 | 28.75 | 127.40 | 0.09 |
| 18 Mon May 2026 | 28.45 | 151.10 | 0.11 |
| 15 Fri May 2026 | 43.10 | 144.35 | 0.12 |
AdaniEnterprises ADANIENT Option strike: 2800.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 23.50 | 112.55 | 0.13 |
| 19 Tue May 2026 | 34.20 | 110.05 | 0.12 |
| 18 Mon May 2026 | 32.70 | 139.25 | 0.11 |
| 15 Fri May 2026 | 49.20 | 128.60 | 0.11 |
AdaniEnterprises ADANIENT Option strike: 2780.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 28.65 | 97.25 | 0.28 |
| 19 Tue May 2026 | 40.30 | 93.40 | 0.24 |
| 18 Mon May 2026 | 37.30 | 122.25 | 0.38 |
| 15 Fri May 2026 | 54.50 | 115.85 | 0.31 |
AdaniEnterprises ADANIENT Option strike: 2760.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 33.95 | 84.45 | 0.25 |
| 19 Tue May 2026 | 47.90 | 81.30 | 0.29 |
| 18 Mon May 2026 | 42.65 | 109.75 | 0.39 |
| 15 Fri May 2026 | 61.70 | 102.95 | 0.39 |
AdaniEnterprises ADANIENT Option strike: 2740.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 41.25 | 71.35 | 0.28 |
| 19 Tue May 2026 | 56.00 | 69.40 | 0.33 |
| 18 Mon May 2026 | 48.85 | 96.25 | 0.49 |
| 15 Fri May 2026 | 70.65 | 90.20 | 0.5 |
AdaniEnterprises ADANIENT Option strike: 2720.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 49.35 | 59.80 | 0.58 |
| 19 Tue May 2026 | 65.45 | 59.45 | 0.7 |
| 18 Mon May 2026 | 56.30 | 83.15 | 0.67 |
| 15 Fri May 2026 | 77.60 | 78.80 | 0.7 |
AdaniEnterprises ADANIENT Option strike: 2700.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 58.10 | 48.40 | 0.68 |
| 19 Tue May 2026 | 79.55 | 49.00 | 0.71 |
| 18 Mon May 2026 | 64.85 | 71.15 | 0.43 |
| 15 Fri May 2026 | 87.90 | 68.50 | 0.54 |
AdaniEnterprises ADANIENT Option strike: 2680.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 69.30 | 39.55 | 0.78 |
| 19 Tue May 2026 | 86.60 | 40.50 | 0.79 |
| 18 Mon May 2026 | 73.55 | 60.40 | 0.68 |
| 15 Fri May 2026 | 98.35 | 59.40 | 0.58 |
AdaniEnterprises ADANIENT Option strike: 2660.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 81.75 | 31.65 | 0.45 |
| 19 Tue May 2026 | 96.65 | 32.75 | 0.42 |
| 18 Mon May 2026 | 84.25 | 50.95 | 0.46 |
| 15 Fri May 2026 | 108.65 | 50.50 | 0.54 |
AdaniEnterprises ADANIENT Option strike: 2640.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 93.10 | 24.45 | 0.86 |
| 19 Tue May 2026 | 111.20 | 26.85 | 0.72 |
| 18 Mon May 2026 | 95.40 | 42.65 | 0.53 |
| 15 Fri May 2026 | 120.75 | 42.35 | 0.56 |
AdaniEnterprises ADANIENT Option strike: 2620.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 105.10 | 19.55 | 1.93 |
| 19 Tue May 2026 | 126.15 | 22.05 | 1.96 |
| 18 Mon May 2026 | 108.45 | 35.00 | 1.86 |
| 15 Fri May 2026 | 139.20 | 36.60 | 1.73 |
AdaniEnterprises ADANIENT Option strike: 2600.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 122.20 | 14.55 | 0.91 |
| 19 Tue May 2026 | 143.35 | 18.05 | 0.89 |
| 18 Mon May 2026 | 121.50 | 28.45 | 0.9 |
| 15 Fri May 2026 | 150.55 | 30.80 | 0.89 |
AdaniEnterprises ADANIENT Option strike: 2580.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 138.90 | 10.95 | 0.72 |
| 19 Tue May 2026 | 153.55 | 13.40 | 0.65 |
| 18 Mon May 2026 | 135.90 | 23.55 | 0.67 |
| 15 Fri May 2026 | 163.70 | 25.90 | 0.71 |
AdaniEnterprises ADANIENT Option strike: 2560.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 157.30 | 7.90 | 1.63 |
| 19 Tue May 2026 | 171.65 | 10.85 | 1.55 |
| 18 Mon May 2026 | 151.80 | 19.20 | 1.6 |
| 15 Fri May 2026 | 177.45 | 21.65 | 1.45 |
AdaniEnterprises ADANIENT Option strike: 2540.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 176.70 | 5.70 | 0.9 |
| 19 Tue May 2026 | 184.80 | 8.25 | 0.89 |
| 18 Mon May 2026 | 167.40 | 15.40 | 1.04 |
| 15 Fri May 2026 | 197.15 | 18.20 | 0.98 |
AdaniEnterprises ADANIENT Option strike: 2520.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 193.95 | 4.15 | 1.61 |
| 19 Tue May 2026 | 201.65 | 7.05 | 1.64 |
| 18 Mon May 2026 | 186.75 | 12.10 | 1.57 |
| 15 Fri May 2026 | 213.00 | 15.00 | 1.44 |
AdaniEnterprises ADANIENT Option strike: 2500.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 211.30 | 3.40 | 1.14 |
| 19 Tue May 2026 | 228.50 | 5.45 | 0.92 |
| 18 Mon May 2026 | 201.60 | 9.90 | 0.95 |
| 15 Fri May 2026 | 232.05 | 12.60 | 0.97 |
AdaniEnterprises ADANIENT Option strike: 2480.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 230.50 | 2.30 | 0.61 |
| 19 Tue May 2026 | 260.55 | 4.00 | 0.63 |
| 18 Mon May 2026 | 212.25 | 8.30 | 0.62 |
| 15 Fri May 2026 | 246.15 | 10.70 | 0.64 |
AdaniEnterprises ADANIENT Option strike: 2460.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 253.70 | 1.80 | 1.47 |
| 19 Tue May 2026 | 271.40 | 3.45 | 1.43 |
| 18 Mon May 2026 | 233.50 | 6.75 | 1.5 |
| 15 Fri May 2026 | 264.75 | 9.40 | 1.48 |
AdaniEnterprises ADANIENT Option strike: 2440.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 261.45 | 1.65 | 0.59 |
| 19 Tue May 2026 | 293.60 | 3.10 | 0.66 |
| 18 Mon May 2026 | 251.80 | 5.55 | 0.7 |
| 15 Fri May 2026 | 303.85 | 7.65 | 0.71 |
AdaniEnterprises ADANIENT Option strike: 2420.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 286.55 | 2.05 | 0.98 |
| 19 Tue May 2026 | 280.05 | 2.50 | 1.06 |
| 18 Mon May 2026 | 280.05 | 5.15 | 1.11 |
| 15 Fri May 2026 | 315.00 | 7.05 | 1.12 |
AdaniEnterprises ADANIENT Option strike: 2400.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 308.75 | 1.45 | 1.17 |
| 19 Tue May 2026 | 326.35 | 2.55 | 1.17 |
| 18 Mon May 2026 | 297.10 | 4.65 | 1.22 |
| 15 Fri May 2026 | 322.95 | 6.20 | 1.2 |
AdaniEnterprises ADANIENT Option strike: 2380.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 327.00 | 1.55 | 1.34 |
| 19 Tue May 2026 | 274.90 | 2.10 | 1.36 |
| 18 Mon May 2026 | 274.90 | 4.70 | 1.47 |
| 15 Fri May 2026 | 360.00 | 5.65 | 1.59 |
AdaniEnterprises ADANIENT Option strike: 2360.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 342.00 | 1.25 | 1.65 |
| 19 Tue May 2026 | 372.00 | 2.05 | 1.69 |
| 18 Mon May 2026 | 297.90 | 3.50 | 1.75 |
| 15 Fri May 2026 | 365.00 | 4.60 | 1.81 |
AdaniEnterprises ADANIENT Option strike: 2340.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 363.00 | 1.25 | 1.34 |
| 19 Tue May 2026 | 392.00 | 2.00 | 1.44 |
| 18 Mon May 2026 | 351.50 | 3.50 | 1.39 |
| 15 Fri May 2026 | 389.20 | 4.70 | 1.51 |
AdaniEnterprises ADANIENT Option strike: 2320.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 375.00 | 1.15 | 1.17 |
| 19 Tue May 2026 | 374.10 | 2.85 | 1.17 |
| 18 Mon May 2026 | 374.10 | 2.85 | 1.17 |
| 15 Fri May 2026 | 398.30 | 3.85 | 1.17 |
AdaniEnterprises ADANIENT Option strike: 2300.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 414.00 | 1.15 | 1.21 |
| 19 Tue May 2026 | 427.00 | 1.85 | 1.22 |
| 18 Mon May 2026 | 394.15 | 2.85 | 1.22 |
| 15 Fri May 2026 | 437.00 | 3.70 | 1.21 |
AdaniEnterprises ADANIENT Option strike: 2280.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 430.00 | 1.35 | 0.75 |
| 19 Tue May 2026 | 440.60 | 1.45 | 0.79 |
| 18 Mon May 2026 | 405.00 | 3.50 | 0.83 |
| 15 Fri May 2026 | 455.00 | 3.50 | 0.83 |
AdaniEnterprises ADANIENT Option strike: 2260.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 397.00 | 1.30 | 0.9 |
| 19 Tue May 2026 | 397.00 | 2.00 | 0.96 |
| 18 Mon May 2026 | 397.00 | 2.40 | 1.02 |
| 15 Fri May 2026 | 470.40 | 3.40 | 1.03 |
AdaniEnterprises ADANIENT Option strike: 2240.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 450.00 | 1.35 | 1.27 |
| 19 Tue May 2026 | 472.00 | 1.85 | 1.26 |
| 18 Mon May 2026 | 472.00 | 2.65 | 1.29 |
| 15 Fri May 2026 | 472.00 | 3.10 | 1.3 |
AdaniEnterprises ADANIENT Option strike: 2220.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 475.00 | 1.95 | 6.63 |
| 19 Tue May 2026 | 514.00 | 1.95 | 5.3 |
| 18 Mon May 2026 | 280.00 | 2.00 | 5.68 |
| 15 Fri May 2026 | 280.00 | 3.00 | 5.89 |
AdaniEnterprises ADANIENT Option strike: 2200.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 506.00 | 0.95 | 1.53 |
| 19 Tue May 2026 | 538.00 | 1.75 | 1.51 |
| 18 Mon May 2026 | 477.00 | 2.10 | 1.57 |
| 15 Fri May 2026 | 515.00 | 2.65 | 1.56 |
AdaniEnterprises ADANIENT Option strike: 2180.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 337.40 | 1.00 | 11 |
| 19 Tue May 2026 | 337.40 | 1.90 | 12.83 |
| 18 Mon May 2026 | 337.40 | 1.90 | 12.83 |
| 15 Fri May 2026 | 337.40 | 1.85 | 13 |
AdaniEnterprises ADANIENT Option strike: 2160.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 371.20 | 0.55 | 18.5 |
| 19 Tue May 2026 | 371.20 | 1.30 | 18.75 |
| 18 Mon May 2026 | 371.20 | 1.60 | 19 |
| 15 Fri May 2026 | 371.20 | 2.00 | 16.75 |
AdaniEnterprises ADANIENT Option strike: 2120.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 520.00 | 2.00 | 3.7 |
| 19 Tue May 2026 | 520.00 | 2.00 | 3.7 |
| 18 Mon May 2026 | 520.00 | 2.00 | 3.7 |
| 15 Fri May 2026 | 520.00 | 2.25 | 3.8 |
AdaniEnterprises ADANIENT Option strike: 2100.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 607.10 | 0.95 | 4.39 |
| 19 Tue May 2026 | 639.00 | 1.35 | 4.37 |
| 18 Mon May 2026 | 577.10 | 1.85 | 4.32 |
| 15 Fri May 2026 | 630.50 | 1.95 | 4.28 |
AdaniEnterprises ADANIENT Option strike: 2080.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 215.00 | 3.25 | 11.5 |
| 19 Tue May 2026 | 215.00 | 3.25 | 11.5 |
| 18 Mon May 2026 | 215.00 | 3.25 | 11.5 |
| 15 Fri May 2026 | 215.00 | 3.25 | 11.5 |
AdaniEnterprises ADANIENT Option strike: 2060.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 162.00 | 0.80 | 18 |
| 19 Tue May 2026 | 162.00 | 2.00 | 19 |
| 18 Mon May 2026 | 162.00 | 2.00 | 19 |
| 15 Fri May 2026 | 162.00 | 2.40 | 19.5 |
AdaniEnterprises ADANIENT Option strike: 2040.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 510.00 | 0.75 | 15.5 |
| 19 Tue May 2026 | 510.00 | 2.00 | 19.5 |
| 18 Mon May 2026 | 510.00 | 2.00 | 19.5 |
| 15 Fri May 2026 | 510.00 | 2.00 | 19.5 |
AdaniEnterprises ADANIENT Option strike: 2020.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 713.95 | 2.10 | 0.08 |
| 19 Tue May 2026 | 713.95 | 2.10 | 0.08 |
| 18 Mon May 2026 | 713.95 | 2.10 | 0.08 |
| 15 Fri May 2026 | 713.95 | 2.10 | 0.08 |
AdaniEnterprises ADANIENT Option strike: 2000.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 738.10 | 0.35 | 8.56 |
| 19 Tue May 2026 | 738.10 | 0.70 | 8.98 |
| 18 Mon May 2026 | 744.00 | 1.20 | 9.03 |
| 15 Fri May 2026 | 744.00 | 1.20 | 9.08 |
AdaniEnterprises ADANIENT Option strike: 1960.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 570.00 | 1.30 | 2 |
| 19 Tue May 2026 | 570.00 | 1.30 | 2 |
| 18 Mon May 2026 | 570.00 | 1.30 | 2 |
| 15 Fri May 2026 | 570.00 | 1.30 | 2 |
AdaniEnterprises ADANIENT Option strike: 1940.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 373.90 | 0.95 | 1.56 |
| 19 Tue May 2026 | 373.90 | 0.95 | 1.56 |
| 18 Mon May 2026 | 373.90 | 0.95 | 1.56 |
| 15 Fri May 2026 | 373.90 | 0.95 | 1.56 |
AdaniEnterprises ADANIENT Option strike: 1920.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 370.15 | 3.90 | 2.09 |
| 19 Tue May 2026 | 370.15 | 3.90 | 2.09 |
| 18 Mon May 2026 | 370.15 | 3.90 | 2.09 |
| 15 Fri May 2026 | 370.15 | 3.90 | 2.09 |
AdaniEnterprises ADANIENT Option strike: 1900.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 800.00 | 0.75 | 6.14 |
| 19 Tue May 2026 | 800.00 | 0.75 | 6.14 |
| 18 Mon May 2026 | 800.00 | 1.00 | 6.43 |
| 15 Fri May 2026 | 780.00 | 1.00 | 6.32 |
AdaniEnterprises ADANIENT Option strike: 1800.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 712.05 | 0.30 | 3.03 |
| 19 Tue May 2026 | 712.05 | 0.50 | 3.09 |
| 18 Mon May 2026 | 712.05 | 0.90 | 3.24 |
| 15 Fri May 2026 | 712.05 | 0.90 | 3.41 |
AdaniEnterprises ADANIENT Option strike: 1700.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 1050.00 | 0.10 | 18 |
| 19 Tue May 2026 | 1050.00 | 0.60 | 19 |
| 18 Mon May 2026 | 970.00 | 0.60 | 19 |
| 15 Fri May 2026 | 490.00 | 0.60 | 19 |
AdaniEnterprises ADANIENT Option strike: 1680.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 649.65 | 4.75 | 0.14 |
| 19 Tue May 2026 | 649.65 | 4.75 | 0.14 |
| 18 Mon May 2026 | 649.65 | 4.75 | 0.14 |
| 15 Fri May 2026 | 649.65 | 4.75 | 0.14 |
AdaniEnterprises ADANIENT Option strike: 1660.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 663.45 | 1.40 | 0.17 |
| 19 Tue May 2026 | 663.45 | 1.40 | 0.17 |
| 18 Mon May 2026 | 663.45 | 1.40 | 0.17 |
| 15 Fri May 2026 | 663.45 | 1.40 | 0.17 |
AdaniEnterprises ADANIENT Option strike: 1640.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 688.60 | 1.00 | 1 |
| 19 Tue May 2026 | 688.60 | 1.00 | 1 |
| 18 Mon May 2026 | 688.60 | 1.00 | 1 |
| 15 Fri May 2026 | 688.60 | 1.00 | 1 |
AdaniEnterprises ADANIENT Option strike: 1600.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 1100.00 | 0.30 | 4.33 |
| 19 Tue May 2026 | 1100.00 | 0.30 | 4.33 |
| 18 Mon May 2026 | 1100.00 | 0.30 | 4.33 |
| 15 Fri May 2026 | 865.00 | 0.30 | 4.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.