AdaniEnterprises ADANIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adani Enterprises ADANIENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Comm.Trading & Distribution sector

Daily price and charts and targets AdaniEnterprises

Strong Daily Stock price targets for AdaniEnterprises ADANIENT are 3120.8 and 3170.7

Daily Target 1	3110.6
Daily Target 2	3131
Daily Target 3	3160.5
Daily Target 4	3180.9
Daily Target 5	3210.4

Daily price and volume Adani Enterprises

Date	Closing	Open	Range	Volume
Thu 16 July 2026	3151.40 (0.03%)	3167.60	3140.10 - 3190.00	0.5839 times
Wed 15 July 2026	3150.60 (-1.2%)	3195.00	3142.30 - 3199.90	0.525 times
Tue 14 July 2026	3188.90 (0.36%)	3169.90	3145.00 - 3219.70	0.9804 times
Mon 13 July 2026	3177.50 (0.64%)	3127.30	3115.20 - 3195.00	0.8114 times
Fri 10 July 2026	3157.30 (2.39%)	3105.00	3100.00 - 3183.00	1.0881 times
Thu 09 July 2026	3083.60 (1.2%)	3060.00	3026.80 - 3105.00	1.3235 times
Wed 08 July 2026	3046.90 (-1.94%)	3105.00	3028.00 - 3146.90	1.1772 times
Tue 07 July 2026	3107.20 (-3.1%)	3209.90	3096.50 - 3215.20	1.0619 times
Mon 06 July 2026	3206.60 (-0.17%)	3230.00	3187.70 - 3245.00	1.0037 times
Fri 03 July 2026	3212.10 (1.09%)	3192.00	3105.50 - 3224.00	1.4448 times
Thu 02 July 2026	3177.50 (1.08%)	3155.90	3147.00 - 3229.60	1.7245 times

Daily chart AdaniEnterprises

Weekly price and charts AdaniEnterprises

Strong weekly Stock price targets for AdaniEnterprises ADANIENT are 3133.3 and 3237.8

Weekly Target 1	3057.6
Weekly Target 2	3104.5
Weekly Target 3	3162.1
Weekly Target 4	3209
Weekly Target 5	3266.6

Weekly price and volumes for Adani Enterprises

Date	Closing	Open	Range	Volume
Thu 16 July 2026	3151.40 (-0.19%)	3127.30	3115.20 - 3219.70	0.4943 times
Fri 10 July 2026	3157.30 (-1.71%)	3230.00	3026.80 - 3245.00	0.9636 times
Fri 03 July 2026	3212.10 (5.73%)	3020.00	2955.00 - 3229.60	1.1632 times
Thu 25 June 2026	3038.00 (-0.01%)	3040.00	2943.50 - 3105.00	0.6565 times
Fri 19 June 2026	3038.40 (4%)	2960.00	2928.30 - 3051.90	0.8354 times
Fri 12 June 2026	2921.60 (-4.15%)	3017.70	2886.20 - 3039.80	0.7343 times
Fri 05 June 2026	3048.20 (3.77%)	2949.90	2865.20 - 3059.80	1.0703 times
Fri 29 May 2026	2937.40 (8.1%)	2739.80	2739.30 - 3027.50	1.3869 times
Fri 22 May 2026	2717.30 (0.05%)	2700.00	2647.50 - 2774.50	0.8754 times
Fri 15 May 2026	2716.00 (8.38%)	2495.00	2400.10 - 2803.10	1.82 times
Fri 08 May 2026	2505.90 (4.05%)	2390.40	2375.00 - 2549.90	1.1608 times

weekly chart AdaniEnterprises

Monthly price and charts AdaniEnterprises

Strong monthly Stock price targets for AdaniEnterprises ADANIENT are 3082.1 and 3314.3

Monthly Target 1	2904.2
Monthly Target 2	3027.8
Monthly Target 3	3136.4
Monthly Target 4	3260
Monthly Target 5	3368.6

Monthly price and volumes Adani Enterprises

Date	Closing	Open	Range	Volume
Thu 16 July 2026	3151.40 (3.8%)	3041.00	3012.80 - 3245.00	0.7263 times
Tue 30 June 2026	3036.00 (3.36%)	2949.90	2865.20 - 3105.00	1.1478 times
Fri 29 May 2026	2937.40 (21.96%)	2390.40	2375.00 - 3027.50	1.6605 times
Thu 30 April 2026	2408.40 (36.93%)	1825.00	1770.10 - 2443.80	1.4724 times
Mon 30 March 2026	1758.80 (-18.64%)	2093.00	1753.00 - 2147.90	1.1329 times
Fri 27 February 2026	2161.80 (7%)	2021.00	1931.00 - 2288.00	0.9005 times
Fri 30 January 2026	2020.40 (-9.79%)	2249.00	1848.00 - 2303.90	0.8574 times
Wed 31 December 2025	2239.70 (-1.78%)	2300.00	2172.20 - 2304.00	0.6182 times
Fri 28 November 2025	2280.20 (-8.09%)	2484.00	2243.00 - 2553.70	1.0216 times
Fri 31 October 2025	2481.00 (-0.99%)	2518.40	2464.90 - 2617.30	0.4624 times
Tue 30 September 2025	2505.90 (11.64%)	2259.00	2248.00 - 2695.00	0.9575 times

monthly chart AdaniEnterprises

Indicator Analysis of AdaniEnterprises

Please login to view indicator analysis. or View indicator analysis of AdaniEnterprises ADANIENT on MunafaSutra.com for free

DMA SMA EMA moving averages of Adani Enterprises ADANIENT

DMA (daily moving average) of Adani Enterprises ADANIENT

DMA period	DMA value
5 day DMA	3165.14
12 day DMA	3150.27
20 day DMA	3099.19
35 day DMA	3036.22
50 day DMA	2920.27
100 day DMA	2511.24
150 day DMA	2400.52
200 day DMA	2416.4

EMA (exponential moving average) of Adani Enterprises ADANIENT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	3153.17	3154.05	3155.77
12 day EMA	3129.75	3125.81	3121.31
20 day EMA	3090.9	3084.53	3077.58
35 day EMA	2998.62	2989.63	2980.15
50 day EMA	2905.12	2895.07	2884.64

SMA (simple moving average) of Adani Enterprises ADANIENT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	3165.14	3151.58	3130.84
12 day SMA	3150.27	3140.65	3124.98
20 day SMA	3099.19	3089.21	3078.86
35 day SMA	3036.22	3031.02	3022.42
50 day SMA	2920.27	2906.48	2893.18
100 day SMA	2511.24	2501.57	2491.43
150 day SMA	2400.52	2394.3	2387.89
200 day SMA	2416.4	2413.79	2410.65

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
15 Wed	3163.50	3192.00	3148.50 to 3205.00	0.98 times
14 Tue	3191.20	3182.70	3152.00 to 3226.00	0.98 times
13 Mon	3182.70	3145.10	3125.10 to 3199.00	0.99 times
10 Fri	3161.40	3107.00	3106.00 to 3188.70	1.01 times
09 Thu	3093.00	3081.10	3040.10 to 3119.70	1.04 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
15 Wed	3178.90	3219.20	3167.30 to 3220.00	1.06 times
14 Tue	3208.90	3185.00	3172.10 to 3240.00	1 times
13 Mon	3195.20	3159.10	3159.10 to 3211.10	0.99 times
10 Fri	3174.80	3124.60	3120.60 to 3205.10	0.99 times
09 Thu	3112.80	3113.70	3058.50 to 3134.10	0.97 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
15 Wed	3197.00	3222.00	3186.00 to 3232.30	1.04 times
14 Tue	3226.40	3194.30	3190.00 to 3257.50	1 times
13 Mon	3213.20	3182.90	3182.90 to 3214.80	0.98 times
10 Fri	3194.50	3175.00	3175.00 to 3218.00	0.99 times
09 Thu	3124.40	3100.00	3085.40 to 3135.50	0.99 times

Option chain for Adani Enterprises ADANIENT 28 Tue July 2026 expiry

AdaniEnterprises ADANIENT Option strike: 3500.00

Date	CE	PE	PCR
15 Wed July 2026	10.65	373.80	0.03
14 Tue July 2026	13.90	373.80	0.03
13 Mon July 2026	11.65	373.80	0.03
10 Fri July 2026	13.35	373.80	0.03

AdaniEnterprises ADANIENT Option strike: 3450.00

Date	CE	PE	PCR
15 Wed July 2026	13.65	293.65	0.63
14 Tue July 2026	18.00	293.65	0.6
13 Mon July 2026	15.70	293.65	0.44
10 Fri July 2026	17.55	293.65	0.96

AdaniEnterprises ADANIENT Option strike: 3400.00

Date	CE	PE	PCR
15 Wed July 2026	18.75	343.30	0.03
14 Tue July 2026	24.45	343.30	0.03
13 Mon July 2026	22.40	343.30	0.02
10 Fri July 2026	24.10	343.30	0.02

AdaniEnterprises ADANIENT Option strike: 3360.00

Date	CE	PE	PCR
15 Wed July 2026	24.10	229.00	0.12
14 Tue July 2026	31.50	229.00	0.12
13 Mon July 2026	28.40	229.00	0.11
10 Fri July 2026	32.55	229.00	0.12

AdaniEnterprises ADANIENT Option strike: 3320.00

Date	CE	PE	PCR
15 Wed July 2026	31.50	243.55	1.18
14 Tue July 2026	39.90	243.55	1.11
13 Mon July 2026	36.95	243.55	1.17
10 Fri July 2026	40.80	243.55	1.16

AdaniEnterprises ADANIENT Option strike: 3300.00

Date	CE	PE	PCR
15 Wed July 2026	35.45	176.75	0.04
14 Tue July 2026	46.50	156.55	0.04
13 Mon July 2026	42.80	165.30	0.03
10 Fri July 2026	45.40	184.65	0.03

AdaniEnterprises ADANIENT Option strike: 3260.00

Date	CE	PE	PCR
15 Wed July 2026	46.25	130.00	0.07
14 Tue July 2026	58.05	130.00	0.07
13 Mon July 2026	54.30	128.85	0.07
10 Fri July 2026	58.40	188.75	0.08

AdaniEnterprises ADANIENT Option strike: 3250.00

Date	CE	PE	PCR
15 Wed July 2026	50.20	130.65	0.12
14 Tue July 2026	62.35	122.65	0.12
13 Mon July 2026	57.90	128.80	0.19
10 Fri July 2026	61.00	147.40	0.25

AdaniEnterprises ADANIENT Option strike: 3240.00

Date	CE	PE	PCR
15 Wed July 2026	54.20	128.40	0.38
14 Tue July 2026	66.05	113.95	0.35
13 Mon July 2026	61.65	121.75	0.46
10 Fri July 2026	63.50	141.30	0.44

AdaniEnterprises ADANIENT Option strike: 3200.00

Date	CE	PE	PCR
15 Wed July 2026	68.60	104.20	0.33
14 Tue July 2026	84.30	93.00	0.3
13 Mon July 2026	78.15	98.50	0.27
10 Fri July 2026	79.05	116.20	0.26

AdaniEnterprises ADANIENT Option strike: 3180.00

Date	CE	PE	PCR
15 Wed July 2026	78.40	93.20	0.32
14 Tue July 2026	93.20	82.50	0.7
13 Mon July 2026	87.45	87.15	0.35
10 Fri July 2026	87.65	105.05	0.33

AdaniEnterprises ADANIENT Option strike: 3160.00

Date	CE	PE	PCR
15 Wed July 2026	87.20	83.40	0.86
14 Tue July 2026	104.25	74.05	0.91
13 Mon July 2026	98.00	78.20	0.91
10 Fri July 2026	97.30	95.05	0.77

AdaniEnterprises ADANIENT Option strike: 3150.00

Date	CE	PE	PCR
15 Wed July 2026	92.00	78.65	0.85
14 Tue July 2026	109.65	69.10	1.14
13 Mon July 2026	102.05	72.75	1.01
10 Fri July 2026	102.30	91.50	0.8

AdaniEnterprises ADANIENT Option strike: 3140.00

Date	CE	PE	PCR
15 Wed July 2026	97.50	73.70	1.46
14 Tue July 2026	115.80	65.50	1.59
13 Mon July 2026	108.05	68.35	1.31
10 Fri July 2026	108.10	86.75	1.28

AdaniEnterprises ADANIENT Option strike: 3120.00

Date	CE	PE	PCR
15 Wed July 2026	108.20	63.05	0.86
14 Tue July 2026	127.20	57.00	0.83
13 Mon July 2026	120.00	60.35	0.85
10 Fri July 2026	118.70	77.65	0.83

AdaniEnterprises ADANIENT Option strike: 3100.00

Date	CE	PE	PCR
15 Wed July 2026	120.95	56.00	0.82
14 Tue July 2026	139.20	49.40	0.81
13 Mon July 2026	132.80	53.10	0.76
10 Fri July 2026	130.20	69.30	0.59

AdaniEnterprises ADANIENT Option strike: 3080.00

Date	CE	PE	PCR
15 Wed July 2026	131.00	49.30	1.44
14 Tue July 2026	155.00	43.55	1.39
13 Mon July 2026	146.15	45.90	1.41
10 Fri July 2026	142.10	60.85	1.43

AdaniEnterprises ADANIENT Option strike: 3060.00

Date	CE	PE	PCR
15 Wed July 2026	144.35	42.05	1.05
14 Tue July 2026	166.65	38.00	1.26
13 Mon July 2026	165.65	40.05	1.2
10 Fri July 2026	156.20	55.80	1.21

AdaniEnterprises ADANIENT Option strike: 3050.00

Date	CE	PE	PCR
15 Wed July 2026	195.95	37.85	1.47
14 Tue July 2026	195.95	35.10	1.36
13 Mon July 2026	165.60	37.60	1.16
10 Fri July 2026	162.95	51.60	0.72

AdaniEnterprises ADANIENT Option strike: 3040.00

Date	CE	PE	PCR
15 Wed July 2026	163.70	35.70	1.67
14 Tue July 2026	189.55	33.25	1.7
13 Mon July 2026	174.55	35.30	1.65
10 Fri July 2026	169.85	47.85	1.52

AdaniEnterprises ADANIENT Option strike: 3020.00

Date	CE	PE	PCR
15 Wed July 2026	173.70	32.55	0.78
14 Tue July 2026	197.05	28.50	0.74
13 Mon July 2026	200.00	30.65	0.73
10 Fri July 2026	186.40	41.60	0.65

AdaniEnterprises ADANIENT Option strike: 3000.00

Date	CE	PE	PCR
15 Wed July 2026	191.35	27.85	1.37
14 Tue July 2026	215.60	25.20	1.48
13 Mon July 2026	207.10	27.50	1.24
10 Fri July 2026	200.20	37.80	1.2

AdaniEnterprises ADANIENT Option strike: 2980.00

Date	CE	PE	PCR
15 Wed July 2026	226.00	24.70	1.62
14 Tue July 2026	226.00	21.70	1.77
13 Mon July 2026	214.90	23.80	1.87
10 Fri July 2026	214.90	33.05	1.85

AdaniEnterprises ADANIENT Option strike: 2960.00

Date	CE	PE	PCR
15 Wed July 2026	226.00	21.25	2.99
14 Tue July 2026	272.00	19.25	3.49
13 Mon July 2026	242.00	20.85	3.67
10 Fri July 2026	255.00	29.70	3.93

AdaniEnterprises ADANIENT Option strike: 2950.00

Date	CE	PE	PCR
15 Wed July 2026	158.60	19.80	4.61
14 Tue July 2026	158.60	18.00	3.89
13 Mon July 2026	158.60	20.05	2.89
10 Fri July 2026	158.60	28.00	3.22

AdaniEnterprises ADANIENT Option strike: 2940.00

Date	CE	PE	PCR
15 Wed July 2026	254.15	17.25	2.46
14 Tue July 2026	254.15	17.20	2.41
13 Mon July 2026	254.15	18.85	2.93
10 Fri July 2026	200.65	26.80	2.88

AdaniEnterprises ADANIENT Option strike: 2920.00

Date	CE	PE	PCR
15 Wed July 2026	219.50	16.10	6.56
14 Tue July 2026	219.50	14.85	5.56
13 Mon July 2026	219.50	16.75	5.78
10 Fri July 2026	219.50	23.60	6.67

AdaniEnterprises ADANIENT Option strike: 2900.00

Date	CE	PE	PCR
15 Wed July 2026	272.00	14.15	3.8
14 Tue July 2026	305.10	13.35	3.82
13 Mon July 2026	295.85	14.85	3.6
10 Fri July 2026	277.05	21.40	3.47

AdaniEnterprises ADANIENT Option strike: 2860.00

Date	CE	PE	PCR
15 Wed July 2026	315.35	11.00	53
14 Tue July 2026	315.35	10.40	53.45
13 Mon July 2026	315.35	12.00	54.27
10 Fri July 2026	315.35	16.45	53.36

AdaniEnterprises ADANIENT Option strike: 2840.00

Date	CE	PE	PCR
15 Wed July 2026	330.95	11.00	11.16
14 Tue July 2026	282.40	9.40	11.18
13 Mon July 2026	282.40	11.45	11.21
10 Fri July 2026	282.40	14.75	11.32

AdaniEnterprises ADANIENT Option strike: 2800.00

Date	CE	PE	PCR
15 Wed July 2026	375.00	7.10	2.92
14 Tue July 2026	390.00	6.95	3.09
13 Mon July 2026	383.35	9.25	3.31
10 Fri July 2026	375.80	11.70	3.2

AdaniEnterprises ADANIENT Option strike: 2780.00

Date	CE	PE	PCR
15 Wed July 2026	252.50	6.35	46
14 Tue July 2026	252.50	6.35	46
13 Mon July 2026	252.50	8.70	62
10 Fri July 2026	252.50	10.40	62

AdaniEnterprises ADANIENT Option strike: 2720.00

Date	CE	PE	PCR
15 Wed July 2026	395.85	4.50	4.14
14 Tue July 2026	395.85	4.50	4.14
13 Mon July 2026	395.85	7.60	4.29
10 Fri July 2026	395.85	7.60	4.29

AdaniEnterprises ADANIENT Option strike: 2700.00

Date	CE	PE	PCR
15 Wed July 2026	472.00	3.55	6.44
14 Tue July 2026	367.90	3.90	6.46
13 Mon July 2026	367.90	5.70	6.42
10 Fri July 2026	367.90	6.45	6.36

AdaniEnterprises ADANIENT Option strike: 2680.00

Date	CE	PE	PCR
15 Wed July 2026	489.85	3.95	2.14
14 Tue July 2026	489.85	4.90	2.61
13 Mon July 2026	489.85	4.90	2.61
10 Fri July 2026	489.85	4.90	2.61

AdaniEnterprises ADANIENT Option strike: 2600.00

Date	CE	PE	PCR
15 Wed July 2026	593.50	3.05	1.17
14 Tue July 2026	593.50	3.20	1.45
13 Mon July 2026	595.00	3.40	1.49
10 Fri July 2026	580.00	4.35	1.55

Feed