AdaniEnterprises ADANIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adani Enterprises ADANIENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Comm.Trading & Distribution sector

Daily price and charts and targets AdaniEnterprises

Strong Daily Stock price targets for AdaniEnterprises ADANIENT are 2203.25 and 2237.15

Daily Target 1	2194.57
Daily Target 2	2211.93
Daily Target 3	2228.4666666667
Daily Target 4	2245.83
Daily Target 5	2262.37

Daily price and volume Adani Enterprises

Date	Closing	Open	Range	Volume
Thu 18 December 2025	2229.30 (-0.14%)	2236.40	2211.10 - 2245.00	0.5731 times
Wed 17 December 2025	2232.50 (-0.69%)	2247.60	2221.00 - 2255.00	0.7346 times
Tue 16 December 2025	2247.90 (-1.36%)	2270.00	2232.10 - 2276.80	0.7383 times
Mon 15 December 2025	2278.90 (-0.15%)	2282.40	2273.00 - 2300.00	0.6461 times
Sat 13 December 2025	2282.40 (0%)	2277.70	2270.20 - 2296.80	1.0478 times
Fri 12 December 2025	2282.40 (0.21%)	2277.70	2270.20 - 2296.80	1.0478 times
Thu 11 December 2025	2277.70 (2.99%)	2225.00	2192.40 - 2293.90	1.7138 times
Wed 10 December 2025	2211.60 (-1.5%)	2255.80	2204.10 - 2267.50	1.0545 times
Tue 09 December 2025	2245.20 (1.31%)	2216.20	2178.40 - 2257.00	1.3844 times
Mon 08 December 2025	2216.20 (-2.17%)	2265.40	2205.00 - 2270.40	1.0597 times
Fri 05 December 2025	2265.40 (2.14%)	2217.90	2202.90 - 2268.60	2.7071 times

Daily chart AdaniEnterprises

Weekly price and charts AdaniEnterprises

Strong weekly Stock price targets for AdaniEnterprises ADANIENT are 2175.75 and 2264.65

Weekly Target 1	2157.9
Weekly Target 2	2193.6
Weekly Target 3	2246.8
Weekly Target 4	2282.5
Weekly Target 5	2335.7

Weekly price and volumes for Adani Enterprises

Date	Closing	Open	Range	Volume
Thu 18 December 2025	2229.30 (-2.33%)	2282.40	2211.10 - 2300.00	0.3655 times
Sat 13 December 2025	2282.40 (0.75%)	2265.40	2178.40 - 2296.80	0.9922 times
Fri 05 December 2025	2265.40 (-0.65%)	2300.00	2172.20 - 2304.00	1.365 times
Fri 28 November 2025	2280.20 (-5.87%)	2426.20	2243.00 - 2432.30	1.2942 times
Fri 21 November 2025	2422.30 (-3.75%)	2460.00	2413.90 - 2478.90	1.0359 times
Fri 14 November 2025	2516.80 (6.22%)	2380.90	2338.50 - 2553.70	2.3089 times
Fri 07 November 2025	2369.40 (-4.5%)	2484.00	2291.40 - 2501.90	1.0739 times
Fri 31 October 2025	2481.00 (-0.93%)	2504.20	2464.90 - 2600.00	0.6527 times
Fri 24 October 2025	2504.20 (-1.77%)	2561.30	2497.70 - 2579.00	0.3329 times
Fri 17 October 2025	2549.40 (-0.06%)	2529.10	2485.20 - 2579.70	0.5789 times
Fri 10 October 2025	2550.90 (-1.51%)	2589.10	2500.00 - 2617.30	0.64 times

weekly chart AdaniEnterprises

Monthly price and charts AdaniEnterprises

Strong monthly Stock price targets for AdaniEnterprises ADANIENT are 2134.85 and 2266.65

Monthly Target 1	2103.37
Monthly Target 2	2166.33
Monthly Target 3	2235.1666666667
Monthly Target 4	2298.13
Monthly Target 5	2366.97

Monthly price and volumes Adani Enterprises

Date	Closing	Open	Range	Volume
Thu 18 December 2025	2229.30 (-2.23%)	2300.00	2172.20 - 2304.00	0.78 times
Fri 28 November 2025	2280.20 (-8.09%)	2484.00	2243.00 - 2553.70	1.6366 times
Fri 31 October 2025	2481.00 (-0.99%)	2518.40	2464.90 - 2617.30	0.7408 times
Tue 30 September 2025	2505.90 (11.64%)	2259.00	2248.00 - 2695.00	1.534 times
Fri 29 August 2025	2244.70 (-7.65%)	2425.00	2164.80 - 2444.90	0.8468 times
Thu 31 July 2025	2430.70 (-7.2%)	2624.90	2422.60 - 2654.50	0.4947 times
Mon 30 June 2025	2619.40 (3.95%)	2527.00	2405.10 - 2681.60	1.0894 times
Fri 30 May 2025	2519.90 (9.5%)	2349.90	2233.00 - 2584.20	1.1353 times
Wed 30 April 2025	2301.30 (-0.63%)	2312.00	2145.00 - 2483.40	0.7721 times
Fri 28 March 2025	2315.80 (10.49%)	2109.00	2026.55 - 2395.00	0.9703 times
Fri 28 February 2025	2096.00 (-8.38%)	2266.75	2072.00 - 2397.00	1.221 times

monthly chart AdaniEnterprises

Indicator Analysis of AdaniEnterprises

Please login to view indicator analysis. or View indicator analysis of AdaniEnterprises ADANIENT on MunafaSutra.com for free

DMA SMA EMA moving averages of Adani Enterprises ADANIENT

DMA (daily moving average) of Adani Enterprises ADANIENT

DMA period	DMA value
5 day DMA	2254.2
12 day DMA	2248.95
20 day DMA	2263.06
35 day DMA	2335.43
50 day DMA	2394.34
100 day DMA	2397.16
150 day DMA	2448.98
200 day DMA	2419.75

EMA (exponential moving average) of Adani Enterprises ADANIENT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2244.97	2252.8	2262.95
12 day EMA	2258.06	2263.29	2268.89
20 day EMA	2281.9	2287.43	2293.21
35 day EMA	2332.45	2338.52	2344.76
50 day EMA	2394.13	2400.86	2407.73

SMA (simple moving average) of Adani Enterprises ADANIENT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2254.2	2264.82	2273.86
12 day SMA	2248.95	2245.66	2246.25
20 day SMA	2263.06	2272.71	2283.39
35 day SMA	2335.43	2343.93	2352.64
50 day SMA	2394.34	2400.23	2406.43
100 day SMA	2397.16	2400.37	2404.13
150 day SMA	2448.98	2451.15	2453.06
200 day SMA	2419.75	2419.16	2418.65

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
18 Thu	2236.50	2236.90	2216.00 to 2254.90	1 times
17 Wed	2241.80	2265.00	2229.60 to 2265.00	1 times
16 Tue	2256.20	2280.00	2240.70 to 2282.80	1 times
15 Mon	2289.30	2293.00	2281.30 to 2308.40	1 times
12 Fri	2293.20	2290.00	2280.30 to 2304.90	1.01 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
18 Thu	2246.10	2242.10	2226.20 to 2263.20	1.12 times
17 Wed	2250.90	2268.10	2239.00 to 2272.80	1.04 times
16 Tue	2263.90	2281.30	2252.30 to 2291.20	1.02 times
15 Mon	2299.70	2300.20	2290.60 to 2316.00	0.98 times
12 Fri	2300.70	2294.00	2285.60 to 2311.90	0.83 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
18 Thu	2250.60	2245.00	2230.50 to 2265.80	1.19 times
17 Wed	2258.20	2266.00	2245.00 to 2277.00	1.17 times
16 Tue	2271.80	2299.00	2256.00 to 2299.00	1.07 times
15 Mon	2306.10	2309.70	2301.00 to 2320.00	0.79 times
12 Fri	2308.80	2300.60	2289.90 to 2315.00	0.78 times

Option chain for Adani Enterprises ADANIENT 30 Tue December 2025 expiry

AdaniEnterprises ADANIENT Option strike: 2800.00

Date	CE	PE	PCR
18 Thu December 2025	0.45	580.00	0.13
17 Wed December 2025	0.60	580.00	0.12
16 Tue December 2025	0.90	580.00	0.09
15 Mon December 2025	1.65	580.00	0.11
12 Fri December 2025	2.00	580.00	0.12

AdaniEnterprises ADANIENT Option strike: 2792.10

Date	CE	PE	PCR
18 Thu December 2025	0.40	344.45	0.01
17 Wed December 2025	0.70	344.45	0.01
16 Tue December 2025	1.50	344.45	0.01
15 Mon December 2025	1.50	344.45	0.01
12 Fri December 2025	1.50	344.45	0.01

AdaniEnterprises ADANIENT Option strike: 2714.55

Date	CE	PE	PCR
18 Thu December 2025	0.70	492.90	1.63
17 Wed December 2025	1.00	480.00	1.52
16 Tue December 2025	1.40	468.95	1.32
15 Mon December 2025	2.00	449.00	1.39
12 Fri December 2025	2.00	449.00	1.36

AdaniEnterprises ADANIENT Option strike: 2700.00

Date	CE	PE	PCR
18 Thu December 2025	0.75	338.50	0.07
17 Wed December 2025	1.20	338.50	0.06
16 Tue December 2025	1.45	338.50	0.05
15 Mon December 2025	2.20	338.50	0.05
12 Fri December 2025	2.55	338.50	0.05

AdaniEnterprises ADANIENT Option strike: 2640.00

Date	CE	PE	PCR
18 Thu December 2025	1.15	350.00	0.01
17 Wed December 2025	1.20	350.00	0.01
16 Tue December 2025	1.85	350.00	0.01
15 Mon December 2025	2.75	350.00	0.01
12 Fri December 2025	3.25	350.00	0.01

AdaniEnterprises ADANIENT Option strike: 2617.60

Date	CE	PE	PCR
18 Thu December 2025	2.00	317.00	0.29
17 Wed December 2025	1.30	317.00	0.27
16 Tue December 2025	2.00	317.00	0.26
15 Mon December 2025	2.65	317.00	0.27
12 Fri December 2025	3.50	269.00	0.27

AdaniEnterprises ADANIENT Option strike: 2600.00

Date	CE	PE	PCR
18 Thu December 2025	1.45	351.10	0.21
17 Wed December 2025	1.70	351.10	0.18
16 Tue December 2025	2.20	312.50	0.18
15 Mon December 2025	3.35	312.50	0.16
12 Fri December 2025	3.95	317.50	0.18

AdaniEnterprises ADANIENT Option strike: 2598.20

Date	CE	PE	PCR
18 Thu December 2025	0.80	198.50	0.09
17 Wed December 2025	1.65	198.50	0.08
16 Tue December 2025	2.35	198.50	0.09
15 Mon December 2025	3.05	198.50	0.07
12 Fri December 2025	3.85	198.50	0.07

AdaniEnterprises ADANIENT Option strike: 2560.00

Date	CE	PE	PCR
18 Thu December 2025	1.80	153.00	0
17 Wed December 2025	2.20	153.00	0
16 Tue December 2025	2.80	153.00	0
15 Mon December 2025	4.45	153.00	0
12 Fri December 2025	5.10	153.00	0

AdaniEnterprises ADANIENT Option strike: 2540.05

Date	CE	PE	PCR
18 Thu December 2025	2.25	154.30	0.01
17 Wed December 2025	2.40	154.30	0.01
16 Tue December 2025	2.95	154.30	0.01
15 Mon December 2025	5.35	154.30	0.01
12 Fri December 2025	5.85	154.30	0.01

AdaniEnterprises ADANIENT Option strike: 2520.65

Date	CE	PE	PCR
18 Thu December 2025	2.15	279.00	0.63
17 Wed December 2025	2.70	223.80	0.64
16 Tue December 2025	3.75	223.80	0.64
15 Mon December 2025	5.60	223.80	0.61
12 Fri December 2025	6.65	223.80	0.59

AdaniEnterprises ADANIENT Option strike: 2520.00

Date	CE	PE	PCR
18 Thu December 2025	2.20	271.30	0.46
17 Wed December 2025	2.75	271.30	0.43
16 Tue December 2025	3.65	271.30	0.36
15 Mon December 2025	5.75	316.00	0.29
12 Fri December 2025	6.55	316.00	0.28

AdaniEnterprises ADANIENT Option strike: 2501.25

Date	CE	PE	PCR
18 Thu December 2025	2.40	160.00	0.14
17 Wed December 2025	3.15	160.00	0.16
16 Tue December 2025	4.10	160.00	0.11
15 Mon December 2025	6.50	160.00	0.1
12 Fri December 2025	7.80	160.00	0.1

AdaniEnterprises ADANIENT Option strike: 2500.00

Date	CE	PE	PCR
18 Thu December 2025	2.50	252.20	0.24
17 Wed December 2025	3.15	257.50	0.24
16 Tue December 2025	4.25	253.00	0.25
15 Mon December 2025	6.95	216.15	0.22
12 Fri December 2025	7.75	217.50	0.23

AdaniEnterprises ADANIENT Option strike: 2481.90

Date	CE	PE	PCR
18 Thu December 2025	2.85	211.70	0.49
17 Wed December 2025	3.45	211.70	0.55
16 Tue December 2025	4.90	211.70	0.56
15 Mon December 2025	7.85	211.70	0.51
12 Fri December 2025	8.80	211.70	0.48

AdaniEnterprises ADANIENT Option strike: 2480.00

Date	CE	PE	PCR
18 Thu December 2025	2.70	238.20	0.06
17 Wed December 2025	3.45	238.20	0.06
16 Tue December 2025	4.60	231.10	0.07
15 Mon December 2025	7.95	150.00	0.12
12 Fri December 2025	8.90	150.00	0.11

AdaniEnterprises ADANIENT Option strike: 2462.50

Date	CE	PE	PCR
18 Thu December 2025	2.90	227.10	0.35
17 Wed December 2025	4.15	227.10	0.37
16 Tue December 2025	5.55	169.00	0.38
15 Mon December 2025	9.15	169.00	0.35
12 Fri December 2025	10.15	216.20	0.35

AdaniEnterprises ADANIENT Option strike: 2460.00

Date	CE	PE	PCR
18 Thu December 2025	3.00	218.10	0.28
17 Wed December 2025	4.25	218.10	0.28
16 Tue December 2025	5.85	220.35	0.28
15 Mon December 2025	9.25	220.35	0.27
12 Fri December 2025	10.25	220.35	0.28

AdaniEnterprises ADANIENT Option strike: 2440.00

Date	CE	PE	PCR
18 Thu December 2025	3.55	194.45	0.15
17 Wed December 2025	5.00	194.45	0.16
16 Tue December 2025	7.15	194.00	0.16
15 Mon December 2025	10.90	160.50	0.17
12 Fri December 2025	12.00	160.50	0.17

AdaniEnterprises ADANIENT Option strike: 2423.70

Date	CE	PE	PCR
18 Thu December 2025	4.05	191.15	1.08
17 Wed December 2025	5.85	183.40	1.01
16 Tue December 2025	7.95	181.80	0.9
15 Mon December 2025	12.70	141.65	0.95
12 Fri December 2025	13.75	137.00	0.96

AdaniEnterprises ADANIENT Option strike: 2420.00

Date	CE	PE	PCR
18 Thu December 2025	4.25	187.60	0.18
17 Wed December 2025	6.00	191.40	0.16
16 Tue December 2025	8.45	155.70	0.14
15 Mon December 2025	12.95	155.70	0.11
12 Fri December 2025	14.15	155.70	0.13

AdaniEnterprises ADANIENT Option strike: 2404.30

Date	CE	PE	PCR
18 Thu December 2025	4.85	157.00	0.54
17 Wed December 2025	6.80	167.05	0.47
16 Tue December 2025	9.45	159.70	0.46
15 Mon December 2025	15.25	120.35	0.52
12 Fri December 2025	16.45	123.30	0.58

AdaniEnterprises ADANIENT Option strike: 2400.00

Date	CE	PE	PCR
18 Thu December 2025	5.25	166.50	0.23
17 Wed December 2025	7.30	162.70	0.22
16 Tue December 2025	10.40	161.60	0.24
15 Mon December 2025	15.80	124.95	0.26
12 Fri December 2025	17.40	124.35	0.27

AdaniEnterprises ADANIENT Option strike: 2384.95

Date	CE	PE	PCR
18 Thu December 2025	5.85	147.25	0.15
17 Wed December 2025	8.20	147.25	0.15
16 Tue December 2025	11.60	147.25	0.15
15 Mon December 2025	17.90	147.25	0.14
12 Fri December 2025	19.90	147.25	0.15

AdaniEnterprises ADANIENT Option strike: 2380.00

Date	CE	PE	PCR
18 Thu December 2025	6.25	107.20	0.26
17 Wed December 2025	8.70	107.20	0.23
16 Tue December 2025	12.05	107.20	0.22
15 Mon December 2025	19.00	107.20	0.23
12 Fri December 2025	20.90	106.25	0.24

AdaniEnterprises ADANIENT Option strike: 2365.55

Date	CE	PE	PCR
18 Thu December 2025	6.75	130.00	0.92
17 Wed December 2025	10.10	130.00	0.93
16 Tue December 2025	13.30	97.60	0.95
15 Mon December 2025	22.05	97.60	0.95
12 Fri December 2025	24.30	101.70	1

AdaniEnterprises ADANIENT Option strike: 2360.00

Date	CE	PE	PCR
18 Thu December 2025	7.80	132.90	0.38
17 Wed December 2025	10.90	115.15	0.38
16 Tue December 2025	15.00	115.15	0.39
15 Mon December 2025	23.40	92.90	0.4
12 Fri December 2025	25.55	87.00	0.38

AdaniEnterprises ADANIENT Option strike: 2346.15

Date	CE	PE	PCR
18 Thu December 2025	8.55	116.00	0.49
17 Wed December 2025	12.85	116.00	0.48
16 Tue December 2025	17.65	83.05	0.49
15 Mon December 2025	27.30	83.05	0.47
12 Fri December 2025	29.55	79.75	0.45

AdaniEnterprises ADANIENT Option strike: 2340.00

Date	CE	PE	PCR
18 Thu December 2025	9.95	99.95	0.42
17 Wed December 2025	13.65	118.00	0.39
16 Tue December 2025	19.05	104.10	0.4
15 Mon December 2025	29.10	78.00	0.4
12 Fri December 2025	31.60	75.95	0.42

AdaniEnterprises ADANIENT Option strike: 2326.75

Date	CE	PE	PCR
18 Thu December 2025	11.90	101.85	0.99
17 Wed December 2025	15.70	100.90	0.99
16 Tue December 2025	22.05	97.55	1.04
15 Mon December 2025	33.50	69.80	1.08
12 Fri December 2025	36.40	69.00	1.09

AdaniEnterprises ADANIENT Option strike: 2320.00

Date	CE	PE	PCR
18 Thu December 2025	12.90	91.25	0.4
17 Wed December 2025	17.35	94.00	0.42
16 Tue December 2025	24.15	88.90	0.42
15 Mon December 2025	36.50	65.60	0.41
12 Fri December 2025	39.00	65.15	0.41

AdaniEnterprises ADANIENT Option strike: 2307.35

Date	CE	PE	PCR
18 Thu December 2025	15.50	81.30	0.62
17 Wed December 2025	20.25	81.30	0.59
16 Tue December 2025	27.75	81.30	0.63
15 Mon December 2025	41.75	58.00	0.58
12 Fri December 2025	44.40	57.70	0.51

AdaniEnterprises ADANIENT Option strike: 2300.00

Date	CE	PE	PCR
18 Thu December 2025	17.25	79.05	0.4
17 Wed December 2025	22.40	79.00	0.4
16 Tue December 2025	30.75	72.40	0.43
15 Mon December 2025	45.35	54.35	0.44
12 Fri December 2025	48.20	53.45	0.46

AdaniEnterprises ADANIENT Option strike: 2280.00

Date	CE	PE	PCR
18 Thu December 2025	22.50	65.15	0.65
17 Wed December 2025	28.30	64.95	0.63
16 Tue December 2025	39.00	58.50	0.62
15 Mon December 2025	55.40	44.80	0.77
12 Fri December 2025	58.35	43.80	0.86

AdaniEnterprises ADANIENT Option strike: 2260.00

Date	CE	PE	PCR
18 Thu December 2025	29.85	51.70	0.25
17 Wed December 2025	36.30	52.90	0.27
16 Tue December 2025	47.40	48.35	0.29
15 Mon December 2025	67.15	36.70	0.36
12 Fri December 2025	70.15	35.75	0.38

AdaniEnterprises ADANIENT Option strike: 2240.00

Date	CE	PE	PCR
18 Thu December 2025	38.65	40.80	0.85
17 Wed December 2025	45.45	42.20	0.98
16 Tue December 2025	57.75	39.05	1.04
15 Mon December 2025	79.80	29.85	1.23
12 Fri December 2025	83.15	28.75	1.29

AdaniEnterprises ADANIENT Option strike: 2229.80

Date	CE	PE	PCR
18 Thu December 2025	43.65	36.10	2.12
17 Wed December 2025	50.15	37.40	2.34
16 Tue December 2025	63.10	35.40	2.62
15 Mon December 2025	87.90	26.35	2.48
12 Fri December 2025	89.40	25.85	2.5

AdaniEnterprises ADANIENT Option strike: 2220.00

Date	CE	PE	PCR
18 Thu December 2025	49.20	31.50	1.19
17 Wed December 2025	56.20	33.10	1.42
16 Tue December 2025	68.45	31.30	1.23
15 Mon December 2025	93.40	23.95	1.19
12 Fri December 2025	97.65	23.25	1.17

AdaniEnterprises ADANIENT Option strike: 2200.00

Date	CE	PE	PCR
18 Thu December 2025	62.35	24.60	1.09
17 Wed December 2025	68.80	26.10	1.43
16 Tue December 2025	83.25	25.20	1.5
15 Mon December 2025	108.90	19.45	1.77
12 Fri December 2025	112.60	18.75	1.76

AdaniEnterprises ADANIENT Option strike: 2180.00

Date	CE	PE	PCR
18 Thu December 2025	77.25	19.00	2.99
17 Wed December 2025	83.90	20.20	2.73
16 Tue December 2025	95.00	18.80	2.67
15 Mon December 2025	123.50	15.35	3.24
12 Fri December 2025	130.60	14.95	3.16

AdaniEnterprises ADANIENT Option strike: 2160.00

Date	CE	PE	PCR
18 Thu December 2025	92.05	14.55	4.11
17 Wed December 2025	93.00	15.55	4.44
16 Tue December 2025	153.20	14.75	4.47
15 Mon December 2025	153.20	12.80	3.26
12 Fri December 2025	153.20	12.25	2.79

AdaniEnterprises ADANIENT Option strike: 2140.00

Date	CE	PE	PCR
18 Thu December 2025	109.75	11.25	4.98
17 Wed December 2025	114.25	12.15	4.53
16 Tue December 2025	128.65	11.60	4.16
15 Mon December 2025	162.20	10.60	5.48
12 Fri December 2025	155.60	10.05	4.77

AdaniEnterprises ADANIENT Option strike: 2132.85

Date	CE	PE	PCR
18 Thu December 2025	114.80	10.90	18.03
17 Wed December 2025	114.80	10.90	18.03
16 Tue December 2025	136.90	10.80	16.9
15 Mon December 2025	173.65	9.75	17.07
12 Fri December 2025	173.65	9.70	17.52

AdaniEnterprises ADANIENT Option strike: 2120.00

Date	CE	PE	PCR
18 Thu December 2025	110.20	8.85	413
17 Wed December 2025	127.45	9.50	350.5
16 Tue December 2025	150.45	9.85	586
15 Mon December 2025	150.45	8.20	595
12 Fri December 2025	150.45	8.45	589

AdaniEnterprises ADANIENT Option strike: 2113.50

Date	CE	PE	PCR
18 Thu December 2025	329.50	8.55	144
17 Wed December 2025	329.50	9.10	132
16 Tue December 2025	329.50	9.10	131
15 Mon December 2025	329.50	8.00	136
12 Fri December 2025	329.50	8.00	144

AdaniEnterprises ADANIENT Option strike: 2100.00

Date	CE	PE	PCR
18 Thu December 2025	145.25	7.20	8.14
17 Wed December 2025	150.00	7.60	7.94
16 Tue December 2025	168.90	7.40	7.19
15 Mon December 2025	195.00	7.35	7.9
12 Fri December 2025	202.90	7.40	7.96

AdaniEnterprises ADANIENT Option strike: 2094.10

Date	CE	PE	PCR
17 Wed December 2025	220.00	7.40	51
16 Tue December 2025	220.00	8.40	43
15 Mon December 2025	220.00	6.85	42
12 Fri December 2025	220.00	6.90	50

AdaniEnterprises ADANIENT Option strike: 2080.00

Date	CE	PE	PCR
18 Thu December 2025	170.00	5.75	63.5
17 Wed December 2025	170.00	6.15	63.25
16 Tue December 2025	170.00	6.20	66.5
15 Mon December 2025	287.00	6.00	72
12 Fri December 2025	287.00	5.55	88.75

AdaniEnterprises ADANIENT Option strike: 2000.00

Date	CE	PE	PCR
18 Thu December 2025	247.50	2.95	67.4
17 Wed December 2025	235.00	3.00	65.07
16 Tue December 2025	251.35	3.10	58.81
15 Mon December 2025	300.00	3.45	59.13
12 Fri December 2025	300.00	3.65	62.69

AdaniEnterprises ADANIENT Option strike: 1900.20

Date	CE	PE	PCR
18 Thu December 2025	331.20	2.00	14.26
17 Wed December 2025	300.00	1.50	14.69
16 Tue December 2025	300.00	1.55	14.72
15 Mon December 2025	300.00	1.80	14.84
12 Fri December 2025	300.00	2.30	14.88

Feed