AdaniEnterprises ADANIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adani Enterprises ADANIENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Comm.Trading & Distribution sector

Daily price and charts and targets AdaniEnterprises

Strong Daily Stock price targets for AdaniEnterprises ADANIENT are 2923.3 and 2963.2

Daily Target 1	2913.77
Daily Target 2	2932.83
Daily Target 3	2953.6666666667
Daily Target 4	2972.73
Daily Target 5	2993.57

Daily price and volume Adani Enterprises

Date	Closing	Open	Range	Volume
Wed 17 June 2026	2951.90 (0.28%)	2958.00	2934.60 - 2974.50	0.619 times
Tue 16 June 2026	2943.60 (0.04%)	2971.40	2928.30 - 2997.70	0.921 times
Mon 15 June 2026	2942.50 (0.72%)	2960.00	2935.00 - 2983.00	0.584 times
Fri 12 June 2026	2921.60 (0.44%)	2958.80	2886.20 - 2971.90	1.1544 times
Thu 11 June 2026	2908.80 (-0.76%)	2895.10	2895.10 - 2966.80	0.5989 times
Wed 10 June 2026	2931.10 (-1.64%)	2977.00	2918.00 - 2994.90	0.7336 times
Tue 09 June 2026	2979.90 (0.33%)	2985.90	2935.90 - 2998.70	0.9159 times
Mon 08 June 2026	2970.00 (-2.57%)	3017.70	2955.10 - 3039.80	0.8224 times
Fri 05 June 2026	3048.20 (2.54%)	2992.00	2921.80 - 3059.80	2.7938 times
Thu 04 June 2026	2972.80 (1.61%)	2920.00	2918.10 - 2983.00	0.8569 times
Wed 03 June 2026	2925.60 (-1.43%)	2960.00	2888.10 - 2965.00	0.6695 times

Daily chart AdaniEnterprises

Weekly price and charts AdaniEnterprises

Strong weekly Stock price targets for AdaniEnterprises ADANIENT are 2905.4 and 2974.8

Weekly Target 1	2889.9
Weekly Target 2	2920.9
Weekly Target 3	2959.3
Weekly Target 4	2990.3
Weekly Target 5	3028.7

Weekly price and volumes for Adani Enterprises

Date	Closing	Open	Range	Volume
Wed 17 June 2026	2951.90 (1.04%)	2960.00	2928.30 - 2997.70	0.3491 times
Fri 12 June 2026	2921.60 (-4.15%)	3017.70	2886.20 - 3039.80	0.6944 times
Fri 05 June 2026	3048.20 (3.77%)	2949.90	2865.20 - 3059.80	1.0122 times
Fri 29 May 2026	2937.40 (8.1%)	2739.80	2739.30 - 3027.50	1.3116 times
Fri 22 May 2026	2717.30 (0.05%)	2700.00	2647.50 - 2774.50	0.8278 times
Fri 15 May 2026	2716.00 (8.38%)	2495.00	2400.10 - 2803.10	1.7212 times
Fri 08 May 2026	2505.90 (4.05%)	2390.40	2375.00 - 2549.90	1.0977 times
Thu 30 April 2026	2408.40 (5.28%)	2300.20	2286.00 - 2443.80	1.1503 times
Fri 24 April 2026	2287.60 (3.12%)	2218.30	2202.20 - 2333.90	1.0095 times
Fri 17 April 2026	2218.30 (6.3%)	2010.20	2000.20 - 2240.00	0.8261 times
Fri 10 April 2026	2086.80 (13.77%)	1836.90	1802.10 - 2099.00	1.0708 times

weekly chart AdaniEnterprises

Monthly price and charts AdaniEnterprises

Strong monthly Stock price targets for AdaniEnterprises ADANIENT are 2908.55 and 3103.15

Monthly Target 1	2764.37
Monthly Target 2	2858.13
Monthly Target 3	2958.9666666667
Monthly Target 4	3052.73
Monthly Target 5	3153.57

Monthly price and volumes Adani Enterprises

Date	Closing	Open	Range	Volume
Wed 17 June 2026	2951.90 (0.49%)	2949.90	2865.20 - 3059.80	0.7045 times
Fri 29 May 2026	2937.40 (21.96%)	2390.40	2375.00 - 3027.50	1.6993 times
Thu 30 April 2026	2408.40 (36.93%)	1825.00	1770.10 - 2443.80	1.5068 times
Mon 30 March 2026	1758.80 (-18.64%)	2093.00	1753.00 - 2147.90	1.1593 times
Fri 27 February 2026	2161.80 (7%)	2021.00	1931.00 - 2288.00	0.9216 times
Fri 30 January 2026	2020.40 (-9.79%)	2249.00	1848.00 - 2303.90	0.8774 times
Wed 31 December 2025	2239.70 (-1.78%)	2300.00	2172.20 - 2304.00	0.6326 times
Fri 28 November 2025	2280.20 (-8.09%)	2484.00	2243.00 - 2553.70	1.0454 times
Fri 31 October 2025	2481.00 (-0.99%)	2518.40	2464.90 - 2617.30	0.4732 times
Tue 30 September 2025	2505.90 (11.64%)	2259.00	2248.00 - 2695.00	0.9798 times
Fri 29 August 2025	2244.70 (-7.65%)	2425.00	2164.80 - 2444.90	0.5409 times

monthly chart AdaniEnterprises

Indicator Analysis of AdaniEnterprises

Please login to view indicator analysis. or View indicator analysis of AdaniEnterprises ADANIENT on MunafaSutra.com for free

DMA SMA EMA moving averages of Adani Enterprises ADANIENT

DMA (daily moving average) of Adani Enterprises ADANIENT

DMA period	DMA value
5 day DMA	2933.68
12 day DMA	2955.34
20 day DMA	2911.14
35 day DMA	2749.26
50 day DMA	2570.01
100 day DMA	2312.5
150 day DMA	2302.55
200 day DMA	2341.46

EMA (exponential moving average) of Adani Enterprises ADANIENT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2944.03	2940.09	2938.33
12 day EMA	2927.9	2923.54	2919.89
20 day EMA	2870.74	2862.2	2853.63
35 day EMA	2717.36	2703.55	2689.42
50 day EMA	2545.63	2529.05	2512.14

SMA (simple moving average) of Adani Enterprises ADANIENT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2933.68	2929.52	2936.78
12 day SMA	2955.34	2951.8	2951.28
20 day SMA	2911.14	2899.79	2887.1
35 day SMA	2749.26	2731.26	2712.51
50 day SMA	2570.01	2547.66	2525.64
100 day SMA	2312.5	2304.33	2296.46
150 day SMA	2302.55	2298.3	2294.81
200 day SMA	2341.46	2338.32	2335.49

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
17 Wed	2965.30	2965.90	2941.00 to 2984.10	0.99 times
16 Tue	2952.40	2974.00	2935.00 to 3006.00	1 times
15 Mon	2957.40	2995.20	2948.70 to 2995.20	1.01 times
12 Fri	2940.00	2973.90	2895.50 to 2981.50	1.01 times
11 Thu	2918.40	2920.00	2900.00 to 2975.00	0.99 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
17 Wed	2980.60	2969.60	2960.00 to 2999.70	1.15 times
16 Tue	2969.60	3000.00	2954.00 to 3021.30	1.05 times
15 Mon	2973.50	2999.00	2965.40 to 3009.30	0.98 times
12 Fri	2953.70	2965.00	2912.90 to 2996.30	0.98 times
11 Thu	2936.20	2950.00	2925.80 to 2991.70	0.85 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
17 Wed	2997.40	2990.00	2982.00 to 3010.60	1.15 times
16 Tue	2985.00	3005.00	2970.00 to 3031.80	1.14 times
15 Mon	2985.00	3007.70	2984.40 to 3016.70	1 times
12 Fri	2971.60	3000.60	2930.00 to 3010.60	0.88 times
11 Thu	2950.90	2972.00	2945.00 to 3004.00	0.82 times

Option chain for Adani Enterprises ADANIENT 30 Tue June 2026 expiry

AdaniEnterprises ADANIENT Option strike: 3320.00

Date	CE	PE	PCR
17 Wed June 2026	5.65	303.00	0
16 Tue June 2026	6.10	303.00	0
15 Mon June 2026	7.80	303.00	0
12 Fri June 2026	8.40	303.00	0
11 Thu June 2026	7.70	303.00	0

AdaniEnterprises ADANIENT Option strike: 3260.00

Date	CE	PE	PCR
17 Wed June 2026	8.20	289.00	0.01
16 Tue June 2026	9.15	289.00	0.01
15 Mon June 2026	11.35	289.00	0.01
12 Fri June 2026	12.15	289.00	0.01
11 Thu June 2026	10.40	289.00	0.01

AdaniEnterprises ADANIENT Option strike: 3240.00

Date	CE	PE	PCR
17 Wed June 2026	9.60	340.00	0.17
16 Tue June 2026	10.60	340.00	0.16
15 Mon June 2026	12.80	340.00	0.18
12 Fri June 2026	13.35	340.00	0.17
11 Thu June 2026	11.90	340.00	0.25

AdaniEnterprises ADANIENT Option strike: 3200.00

Date	CE	PE	PCR
17 Wed June 2026	13.05	260.50	0.04
16 Tue June 2026	13.85	259.90	0.04
15 Mon June 2026	16.70	237.90	0.03
12 Fri June 2026	17.00	275.45	0.03
11 Thu June 2026	14.75	298.15	0.03

AdaniEnterprises ADANIENT Option strike: 3180.00

Date	CE	PE	PCR
17 Wed June 2026	14.90	222.60	0.05
16 Tue June 2026	16.00	222.60	0.05
15 Mon June 2026	19.45	222.60	0.05
12 Fri June 2026	19.40	222.60	0.05
11 Thu June 2026	16.55	222.60	0.05

AdaniEnterprises ADANIENT Option strike: 3160.00

Date	CE	PE	PCR
17 Wed June 2026	17.20	272.10	0.18
16 Tue June 2026	17.85	272.10	0.17
15 Mon June 2026	21.45	272.10	0.19
12 Fri June 2026	21.65	272.10	0.23

AdaniEnterprises ADANIENT Option strike: 3140.00

Date	CE	PE	PCR
17 Wed June 2026	19.85	206.15	0.15
16 Tue June 2026	20.80	197.05	0.15
15 Mon June 2026	24.75	225.40	0.14
12 Fri June 2026	24.50	225.40	0.14
11 Thu June 2026	20.50	145.80	0.09

AdaniEnterprises ADANIENT Option strike: 3120.00

Date	CE	PE	PCR
17 Wed June 2026	22.70	179.60	0.03
16 Tue June 2026	23.60	179.60	0.03
15 Mon June 2026	28.45	202.85	0.02
12 Fri June 2026	27.60	202.85	0.02
11 Thu June 2026	23.20	202.85	0.02

AdaniEnterprises ADANIENT Option strike: 3100.00

Date	CE	PE	PCR
17 Wed June 2026	26.70	159.55	0.19
16 Tue June 2026	27.75	175.60	0.18
15 Mon June 2026	32.40	173.30	0.21
12 Fri June 2026	32.20	187.45	0.25
11 Thu June 2026	27.35	205.30	0.22

AdaniEnterprises ADANIENT Option strike: 3080.00

Date	CE	PE	PCR
17 Wed June 2026	30.70	147.65	0.52
16 Tue June 2026	31.40	148.50	0.52
15 Mon June 2026	36.85	152.40	0.52
12 Fri June 2026	35.95	152.40	0.53
11 Thu June 2026	31.75	152.40	0.5

AdaniEnterprises ADANIENT Option strike: 3060.00

Date	CE	PE	PCR
17 Wed June 2026	35.85	144.10	0.43
16 Tue June 2026	36.80	144.10	0.42
15 Mon June 2026	41.80	144.10	0.47
12 Fri June 2026	41.45	167.50	0.45
11 Thu June 2026	35.10	178.40	0.45

AdaniEnterprises ADANIENT Option strike: 3040.00

Date	CE	PE	PCR
17 Wed June 2026	41.40	114.85	0.54
16 Tue June 2026	41.50	123.65	0.57
15 Mon June 2026	47.45	126.55	0.65
12 Fri June 2026	46.60	144.40	0.6
11 Thu June 2026	40.00	164.65	0.57

AdaniEnterprises ADANIENT Option strike: 3020.00

Date	CE	PE	PCR
17 Wed June 2026	47.65	101.55	0.51
16 Tue June 2026	47.80	116.15	0.52
15 Mon June 2026	54.25	113.65	0.52
12 Fri June 2026	52.70	131.60	0.52
11 Thu June 2026	45.05	143.10	0.57

AdaniEnterprises ADANIENT Option strike: 3000.00

Date	CE	PE	PCR
17 Wed June 2026	55.35	89.05	0.33
16 Tue June 2026	55.15	101.85	0.33
15 Mon June 2026	61.60	101.70	0.29
12 Fri June 2026	59.85	116.80	0.29
11 Thu June 2026	50.90	132.55	0.35

AdaniEnterprises ADANIENT Option strike: 2980.00

Date	CE	PE	PCR
17 Wed June 2026	63.90	76.95	0.36
16 Tue June 2026	63.70	89.25	0.4
15 Mon June 2026	69.80	90.45	0.41
12 Fri June 2026	67.25	104.80	0.42
11 Thu June 2026	58.95	118.40	0.47

AdaniEnterprises ADANIENT Option strike: 2960.00

Date	CE	PE	PCR
17 Wed June 2026	72.90	66.95	0.91
16 Tue June 2026	72.30	76.95	0.83
15 Mon June 2026	78.55	78.55	0.96
12 Fri June 2026	76.10	94.10	0.91
11 Thu June 2026	66.75	108.85	0.83

AdaniEnterprises ADANIENT Option strike: 2940.00

Date	CE	PE	PCR
17 Wed June 2026	83.30	57.35	0.93
16 Tue June 2026	80.65	68.15	0.77
15 Mon June 2026	89.55	69.30	0.89
12 Fri June 2026	84.95	83.90	0.88
11 Thu June 2026	75.25	96.70	0.8

AdaniEnterprises ADANIENT Option strike: 2920.00

Date	CE	PE	PCR
17 Wed June 2026	95.10	48.95	1.51
16 Tue June 2026	92.40	59.70	1.59
15 Mon June 2026	99.65	60.00	1.52
12 Fri June 2026	93.50	73.20	1.28
11 Thu June 2026	85.10	86.95	1.76

AdaniEnterprises ADANIENT Option strike: 2900.00

Date	CE	PE	PCR
17 Wed June 2026	106.65	41.00	1.44
16 Tue June 2026	102.30	50.40	1.37
15 Mon June 2026	110.70	52.10	1.5
12 Fri June 2026	105.80	65.75	1.38
11 Thu June 2026	94.85	77.00	1.71

AdaniEnterprises ADANIENT Option strike: 2880.00

Date	CE	PE	PCR
17 Wed June 2026	120.10	34.70	1.8
16 Tue June 2026	114.00	42.40	1.77
15 Mon June 2026	125.00	46.00	1.8
12 Fri June 2026	117.70	57.70	1.8
11 Thu June 2026	104.30	68.35	1.84

AdaniEnterprises ADANIENT Option strike: 2860.00

Date	CE	PE	PCR
17 Wed June 2026	139.15	29.30	1.87
16 Tue June 2026	139.15	35.50	2.11
15 Mon June 2026	137.25	39.25	1.67
12 Fri June 2026	130.25	49.15	1.97
11 Thu June 2026	115.85	59.45	2.05

AdaniEnterprises ADANIENT Option strike: 2840.00

Date	CE	PE	PCR
17 Wed June 2026	144.45	24.25	1.46
16 Tue June 2026	141.60	31.20	1.37
15 Mon June 2026	148.85	33.35	1.46
12 Fri June 2026	145.00	43.25	1.47
11 Thu June 2026	134.80	52.75	1.35

AdaniEnterprises ADANIENT Option strike: 2820.00

Date	CE	PE	PCR
17 Wed June 2026	169.60	20.40	3.18
16 Tue June 2026	169.60	25.80	3.18
15 Mon June 2026	168.35	29.05	3.03
12 Fri June 2026	149.00	37.40	2.84
11 Thu June 2026	149.00	45.70	3.05

AdaniEnterprises ADANIENT Option strike: 2800.00

Date	CE	PE	PCR
17 Wed June 2026	182.00	17.00	1.06
16 Tue June 2026	175.40	22.15	1.05
15 Mon June 2026	182.10	24.70	1.1
12 Fri June 2026	173.40	32.35	1.02
11 Thu June 2026	156.15	40.20	1.14

AdaniEnterprises ADANIENT Option strike: 2780.00

Date	CE	PE	PCR
17 Wed June 2026	193.05	14.95	4.45
16 Tue June 2026	207.00	18.90	4.67
15 Mon June 2026	207.00	20.80	4.83
12 Fri June 2026	234.30	27.50	4.87
11 Thu June 2026	234.30	34.85	6.54

AdaniEnterprises ADANIENT Option strike: 2760.00

Date	CE	PE	PCR
17 Wed June 2026	201.85	13.40	5.69
16 Tue June 2026	201.85	15.95	5.27
15 Mon June 2026	234.60	18.00	4.97
12 Fri June 2026	207.45	24.60	4
11 Thu June 2026	285.00	29.30	4.11

AdaniEnterprises ADANIENT Option strike: 2740.00

Date	CE	PE	PCR
17 Wed June 2026	343.00	10.50	2.73
16 Tue June 2026	343.00	13.95	2.62
15 Mon June 2026	343.00	15.20	2.51
12 Fri June 2026	343.00	20.75	2.56
11 Thu June 2026	343.00	25.85	2.93

AdaniEnterprises ADANIENT Option strike: 2720.00

Date	CE	PE	PCR
17 Wed June 2026	265.00	9.05	1
16 Tue June 2026	238.00	11.60	1.05
15 Mon June 2026	238.00	13.15	0.97
12 Fri June 2026	238.00	18.30	0.99
11 Thu June 2026	265.00	21.40	0.95

AdaniEnterprises ADANIENT Option strike: 2700.00

Date	CE	PE	PCR
17 Wed June 2026	272.80	7.95	2.26
16 Tue June 2026	262.85	9.85	2.17
15 Mon June 2026	266.05	12.05	2.05
12 Fri June 2026	259.00	15.75	1.94
11 Thu June 2026	229.80	19.65	1.87

AdaniEnterprises ADANIENT Option strike: 2680.00

Date	CE	PE	PCR
17 Wed June 2026	369.45	6.55	1.33
16 Tue June 2026	369.45	13.60	1.31
15 Mon June 2026	369.45	13.60	1.31
12 Fri June 2026	369.45	13.60	1.31
11 Thu June 2026	369.45	17.00	1.5

AdaniEnterprises ADANIENT Option strike: 2660.00

Date	CE	PE	PCR
17 Wed June 2026	376.45	6.20	10.11
16 Tue June 2026	376.45	7.15	10
15 Mon June 2026	376.45	9.35	10.89
12 Fri June 2026	376.45	12.05	12.22
11 Thu June 2026	376.45	15.55	13.22

AdaniEnterprises ADANIENT Option strike: 2640.00

Date	CE	PE	PCR
17 Wed June 2026	301.85	5.15	10
16 Tue June 2026	360.00	7.05	8.78
15 Mon June 2026	360.00	8.35	8.89
12 Fri June 2026	360.00	10.45	9.33
11 Thu June 2026	360.00	13.45	9

AdaniEnterprises ADANIENT Option strike: 2600.00

Date	CE	PE	PCR
17 Wed June 2026	364.50	4.60	1.64
16 Tue June 2026	364.50	5.30	1.64
15 Mon June 2026	364.50	6.35	1.65
12 Fri June 2026	335.00	8.10	1.69
11 Thu June 2026	321.55	10.20	1.74

AdaniEnterprises ADANIENT Option strike: 2580.00

Date	CE	PE	PCR
17 Wed June 2026	447.30	3.85	1

AdaniEnterprises ADANIENT Option strike: 2560.00

Date	CE	PE	PCR
17 Wed June 2026	438.00	3.75	19.33
16 Tue June 2026	438.00	3.75	19.33
15 Mon June 2026	438.00	4.50	18.33
12 Fri June 2026	438.00	6.10	18.67
11 Thu June 2026	438.00	7.45	21

AdaniEnterprises ADANIENT Option strike: 2540.00

Date	CE	PE	PCR
17 Wed June 2026	420.00	2.75	1.7
16 Tue June 2026	420.00	2.85	1.7
15 Mon June 2026	445.00	7.00	1.7
12 Fri June 2026	410.00	7.00	1.7
11 Thu June 2026	380.00	7.40	1.63

AdaniEnterprises ADANIENT Option strike: 2520.00

Date	CE	PE	PCR
17 Wed June 2026	458.00	3.25	2.11
16 Tue June 2026	458.00	3.25	2.11
15 Mon June 2026	458.00	4.15	2.67
12 Fri June 2026	458.00	6.85	2.67
11 Thu June 2026	458.00	6.30	2.33

AdaniEnterprises ADANIENT Option strike: 2500.00

Date	CE	PE	PCR
17 Wed June 2026	473.70	3.25	1.7
16 Tue June 2026	473.70	3.25	1.67
15 Mon June 2026	473.70	4.20	1.66
12 Fri June 2026	443.00	4.95	1.69
11 Thu June 2026	434.00	6.30	1.72

AdaniEnterprises ADANIENT Option strike: 2460.00

Date	CE	PE	PCR
17 Wed June 2026	525.70	2.85	9.4
16 Tue June 2026	525.70	3.00	9.6
15 Mon June 2026	525.70	3.50	9.8
12 Fri June 2026	525.70	5.00	10.4
11 Thu June 2026	525.70	5.10	10.4

AdaniEnterprises ADANIENT Option strike: 2400.00

Date	CE	PE	PCR
17 Wed June 2026	567.80	2.40	1.58
16 Tue June 2026	567.80	2.40	1.3
15 Mon June 2026	563.20	2.55	1.34
12 Fri June 2026	585.00	3.10	1.4
11 Thu June 2026	585.00	3.95	1.34

AdaniEnterprises ADANIENT Option strike: 2340.00

Date	CE	PE	PCR
17 Wed June 2026	400.00	1.75	7.67
16 Tue June 2026	400.00	2.75	8
15 Mon June 2026	400.00	2.75	8
12 Fri June 2026	400.00	2.75	8
11 Thu June 2026	400.00	2.75	8

AdaniEnterprises ADANIENT Option strike: 2300.00

Date	CE	PE	PCR
17 Wed June 2026	680.00	1.80	5.9
16 Tue June 2026	680.00	1.20	5.6
15 Mon June 2026	771.95	1.45	5.66
12 Fri June 2026	771.95	1.95	5.8
11 Thu June 2026	771.95	2.65	5.85

AdaniEnterprises ADANIENT Option strike: 2240.00

Date	CE	PE	PCR
17 Wed June 2026	335.00	1.35	5
16 Tue June 2026	335.00	1.35	5
15 Mon June 2026	335.00	2.00	24
12 Fri June 2026	335.00	2.00	24
11 Thu June 2026	335.00	12.60	24

AdaniEnterprises ADANIENT Option strike: 2200.00

Date	CE	PE	PCR
17 Wed June 2026	766.75	1.70	9
16 Tue June 2026	777.95	1.20	8.71
15 Mon June 2026	760.00	1.35	7.81
12 Fri June 2026	776.00	1.85	7.5
11 Thu June 2026	776.00	1.95	7.96

AdaniEnterprises ADANIENT Option strike: 2160.00

Date	CE	PE	PCR
17 Wed June 2026	770.00	2.00	6.5
16 Tue June 2026	770.00	2.00	6.5
15 Mon June 2026	770.00	2.00	6.5
12 Fri June 2026	770.00	2.00	6.5
11 Thu June 2026	770.00	2.00	6.5

AdaniEnterprises ADANIENT Option strike: 2120.00

Date	CE	PE	PCR
17 Wed June 2026	822.00	1.20	12
16 Tue June 2026	822.00	1.20	12
15 Mon June 2026	650.00	1.05	11
12 Fri June 2026	650.00	1.80	12
11 Thu June 2026	650.00	1.45	17

Feed