Login or Join
HomepageAdaniEnterprises ADANIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Enterprises ADANIENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets AdaniEnterprises
Strong Daily Stock price targets for AdaniEnterprises ADANIENT are 2914.75 and 2962.75
| Daily Target 1 | 2905.5 |
| Daily Target 2 | 2924 |
| Daily Target 3 | 2953.5 |
| Daily Target 4 | 2972 |
| Daily Target 5 | 3001.5 |
Daily price and volume Adani Enterprises
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 2942.50 (0.72%) | 2960.00 | 2935.00 - 2983.00 | 0.575 times | Fri 12 June 2026 | 2921.60 (0.44%) | 2958.80 | 2886.20 - 2971.90 | 1.1365 times | Thu 11 June 2026 | 2908.80 (-0.76%) | 2895.10 | 2895.10 - 2966.80 | 0.5896 times | Wed 10 June 2026 | 2931.10 (-1.64%) | 2977.00 | 2918.00 - 2994.90 | 0.7222 times | Tue 09 June 2026 | 2979.90 (0.33%) | 2985.90 | 2935.90 - 2998.70 | 0.9017 times | Mon 08 June 2026 | 2970.00 (-2.57%) | 3017.70 | 2955.10 - 3039.80 | 0.8096 times | Fri 05 June 2026 | 3048.20 (2.54%) | 2992.00 | 2921.80 - 3059.80 | 2.7505 times | Thu 04 June 2026 | 2972.80 (1.61%) | 2920.00 | 2918.10 - 2983.00 | 0.8437 times | Wed 03 June 2026 | 2925.60 (-1.43%) | 2960.00 | 2888.10 - 2965.00 | 0.6591 times | Tue 02 June 2026 | 2968.10 (2.02%) | 2885.00 | 2865.20 - 2975.00 | 1.012 times | Mon 01 June 2026 | 2909.40 (-0.95%) | 2949.90 | 2891.10 - 2955.70 | 0.7978 times |
Weekly price and charts AdaniEnterprises
Strong weekly Stock price targets for AdaniEnterprises ADANIENT are 2914.75 and 2962.75
| Weekly Target 1 | 2905.5 |
| Weekly Target 2 | 2924 |
| Weekly Target 3 | 2953.5 |
| Weekly Target 4 | 2972 |
| Weekly Target 5 | 3001.5 |
Weekly price and volumes for Adani Enterprises
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 2942.50 (0.72%) | 2960.00 | 2935.00 - 2983.00 | 0.0985 times | Fri 12 June 2026 | 2921.60 (-4.15%) | 3017.70 | 2886.20 - 3039.80 | 0.7125 times | Fri 05 June 2026 | 3048.20 (3.77%) | 2949.90 | 2865.20 - 3059.80 | 1.0385 times | Fri 29 May 2026 | 2937.40 (8.1%) | 2739.80 | 2739.30 - 3027.50 | 1.3456 times | Fri 22 May 2026 | 2717.30 (0.05%) | 2700.00 | 2647.50 - 2774.50 | 0.8493 times | Fri 15 May 2026 | 2716.00 (8.38%) | 2495.00 | 2400.10 - 2803.10 | 1.7659 times | Fri 08 May 2026 | 2505.90 (4.05%) | 2390.40 | 2375.00 - 2549.90 | 1.1262 times | Thu 30 April 2026 | 2408.40 (5.28%) | 2300.20 | 2286.00 - 2443.80 | 1.1801 times | Fri 24 April 2026 | 2287.60 (3.12%) | 2218.30 | 2202.20 - 2333.90 | 1.0358 times | Fri 17 April 2026 | 2218.30 (6.3%) | 2010.20 | 2000.20 - 2240.00 | 0.8476 times | Fri 10 April 2026 | 2086.80 (13.77%) | 1836.90 | 1802.10 - 2099.00 | 1.0986 times |
Monthly price and charts AdaniEnterprises
Strong monthly Stock price targets for AdaniEnterprises ADANIENT are 2806.55 and 3001.15
| Monthly Target 1 | 2761.23 |
| Monthly Target 2 | 2851.87 |
| Monthly Target 3 | 2955.8333333333 |
| Monthly Target 4 | 3046.47 |
| Monthly Target 5 | 3150.43 |
Monthly price and volumes Adani Enterprises
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 2942.50 (0.17%) | 2949.90 | 2865.20 - 3059.80 | 0.6232 times | Fri 29 May 2026 | 2937.40 (21.96%) | 2390.40 | 2375.00 - 3027.50 | 1.7142 times | Thu 30 April 2026 | 2408.40 (36.93%) | 1825.00 | 1770.10 - 2443.80 | 1.52 times | Mon 30 March 2026 | 1758.80 (-18.64%) | 2093.00 | 1753.00 - 2147.90 | 1.1695 times | Fri 27 February 2026 | 2161.80 (7%) | 2021.00 | 1931.00 - 2288.00 | 0.9296 times | Fri 30 January 2026 | 2020.40 (-9.79%) | 2249.00 | 1848.00 - 2303.90 | 0.8851 times | Wed 31 December 2025 | 2239.70 (-1.78%) | 2300.00 | 2172.20 - 2304.00 | 0.6381 times | Fri 28 November 2025 | 2280.20 (-8.09%) | 2484.00 | 2243.00 - 2553.70 | 1.0546 times | Fri 31 October 2025 | 2481.00 (-0.99%) | 2518.40 | 2464.90 - 2617.30 | 0.4773 times | Tue 30 September 2025 | 2505.90 (11.64%) | 2259.00 | 2248.00 - 2695.00 | 0.9884 times | Fri 29 August 2025 | 2244.70 (-7.65%) | 2425.00 | 2164.80 - 2444.90 | 0.5457 times |
Indicator Analysis of AdaniEnterprises
Please login to view indicator analysis. or View indicator analysis of AdaniEnterprises ADANIENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Enterprises ADANIENT
DMA (daily moving average) of Adani Enterprises ADANIENT
| DMA period | DMA value |
| 5 day DMA | 2936.78 |
| 12 day DMA | 2951.28 |
| 20 day DMA | 2887.1 |
| 35 day DMA | 2712.51 |
| 50 day DMA | 2525.64 |
| 100 day DMA | 2296.46 |
| 150 day DMA | 2294.81 |
| 200 day DMA | 2335.49 |
EMA (exponential moving average) of Adani Enterprises ADANIENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2938.33 | 2936.25 | 2943.58 |
| 12 day EMA | 2919.91 | 2915.8 | 2914.75 |
| 20 day EMA | 2853.76 | 2844.42 | 2836.3 |
| 35 day EMA | 2690.31 | 2675.46 | 2660.97 |
| 50 day EMA | 2508.91 | 2491.22 | 2473.66 |
SMA (simple moving average) of Adani Enterprises ADANIENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2936.78 | 2942.28 | 2967.6 |
| 12 day SMA | 2951.28 | 2953.83 | 2957.81 |
| 20 day SMA | 2887.1 | 2875.78 | 2865.34 |
| 35 day SMA | 2712.51 | 2694.16 | 2675.28 |
| 50 day SMA | 2525.64 | 2501.96 | 2479.99 |
| 100 day SMA | 2296.46 | 2288.57 | 2280.94 |
| 150 day SMA | 2294.81 | 2291.64 | 2288.7 |
| 200 day SMA | 2335.49 | 2332.71 | 2330.05 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 2940.00 | 2973.90 | 2895.50 to 2981.50 | 1.02 times |
| 11 Thu | 2918.40 | 2920.00 | 2900.00 to 2975.00 | 0.99 times |
| 10 Wed | 2936.50 | 2979.00 | 2925.00 to 3005.70 | 0.99 times |
| 09 Tue | 2991.00 | 2999.00 | 2944.70 to 3012.90 | 1 times |
| 08 Mon | 2978.10 | 3037.00 | 2964.10 to 3058.70 | 1 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 2953.70 | 2965.00 | 2912.90 to 2996.30 | 1.15 times |
| 11 Thu | 2936.20 | 2950.00 | 2925.80 to 2991.70 | 1 times |
| 10 Wed | 2953.20 | 3000.00 | 2944.20 to 3025.70 | 0.97 times |
| 09 Tue | 3014.40 | 2989.00 | 2967.00 to 3029.80 | 0.96 times |
| 08 Mon | 2998.90 | 3037.20 | 2981.60 to 3070.10 | 0.92 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 2971.60 | 3000.60 | 2930.00 to 3010.60 | 1.14 times |
| 11 Thu | 2950.90 | 2972.00 | 2945.00 to 3004.00 | 1.06 times |
| 10 Wed | 2972.60 | 3013.20 | 2961.00 to 3036.40 | 1.04 times |
| 09 Tue | 3032.00 | 3016.00 | 3008.00 to 3044.10 | 0.9 times |
| 08 Mon | 3018.30 | 3075.50 | 3009.50 to 3089.90 | 0.85 times |
Option chain for Adani Enterprises ADANIENT 30 Tue June 2026 expiry
AdaniEnterprises ADANIENT Option strike: 3320.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 8.40 | 303.00 | 0 |
| 11 Thu June 2026 | 7.70 | 303.00 | 0 |
| 10 Wed June 2026 | 10.50 | 303.00 | 0 |
| 09 Tue June 2026 | 16.70 | 303.00 | 0 |
AdaniEnterprises ADANIENT Option strike: 3260.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 12.15 | 289.00 | 0.01 |
| 11 Thu June 2026 | 10.40 | 289.00 | 0.01 |
| 10 Wed June 2026 | 14.80 | 289.00 | 0.01 |
| 09 Tue June 2026 | 23.45 | 289.00 | 0.01 |
AdaniEnterprises ADANIENT Option strike: 3240.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 13.35 | 340.00 | 0.17 |
| 11 Thu June 2026 | 11.90 | 340.00 | 0.25 |
| 10 Wed June 2026 | 16.90 | 325.00 | 0.19 |
| 09 Tue June 2026 | 25.70 | 281.30 | 0.16 |
AdaniEnterprises ADANIENT Option strike: 3200.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 17.00 | 275.45 | 0.03 |
| 11 Thu June 2026 | 14.75 | 298.15 | 0.03 |
| 10 Wed June 2026 | 21.50 | 287.00 | 0.03 |
| 09 Tue June 2026 | 32.70 | 238.95 | 0.03 |
AdaniEnterprises ADANIENT Option strike: 3180.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 19.40 | 222.60 | 0.05 |
| 11 Thu June 2026 | 16.55 | 222.60 | 0.05 |
| 10 Wed June 2026 | 23.50 | 222.60 | 0.05 |
| 09 Tue June 2026 | 34.75 | 170.45 | 0.07 |
AdaniEnterprises ADANIENT Option strike: 3160.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 21.65 | 272.10 | 0.23 |
AdaniEnterprises ADANIENT Option strike: 3140.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 24.50 | 225.40 | 0.14 |
| 11 Thu June 2026 | 20.50 | 145.80 | 0.09 |
| 10 Wed June 2026 | 30.25 | 145.80 | 0.11 |
| 09 Tue June 2026 | 44.30 | 145.80 | 0.1 |
AdaniEnterprises ADANIENT Option strike: 3120.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 27.60 | 202.85 | 0.02 |
| 11 Thu June 2026 | 23.20 | 202.85 | 0.02 |
| 10 Wed June 2026 | 35.05 | 202.85 | 0.02 |
| 09 Tue June 2026 | 49.85 | 136.25 | 0.01 |
AdaniEnterprises ADANIENT Option strike: 3100.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 32.20 | 187.45 | 0.25 |
| 11 Thu June 2026 | 27.35 | 205.30 | 0.22 |
| 10 Wed June 2026 | 39.15 | 195.75 | 0.22 |
| 09 Tue June 2026 | 55.90 | 159.50 | 0.22 |
AdaniEnterprises ADANIENT Option strike: 3080.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 35.95 | 152.40 | 0.53 |
| 11 Thu June 2026 | 31.75 | 152.40 | 0.5 |
| 10 Wed June 2026 | 43.40 | 152.40 | 0.46 |
| 09 Tue June 2026 | 62.40 | 152.40 | 0.45 |
AdaniEnterprises ADANIENT Option strike: 3060.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 41.45 | 167.50 | 0.45 |
| 11 Thu June 2026 | 35.10 | 178.40 | 0.45 |
| 10 Wed June 2026 | 48.85 | 133.15 | 0.5 |
| 09 Tue June 2026 | 69.05 | 133.15 | 0.46 |
AdaniEnterprises ADANIENT Option strike: 3040.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 46.60 | 144.40 | 0.6 |
| 11 Thu June 2026 | 40.00 | 164.65 | 0.57 |
| 10 Wed June 2026 | 54.75 | 156.70 | 0.59 |
| 09 Tue June 2026 | 75.20 | 122.05 | 0.57 |
AdaniEnterprises ADANIENT Option strike: 3020.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 52.70 | 131.60 | 0.52 |
| 11 Thu June 2026 | 45.05 | 143.10 | 0.57 |
| 10 Wed June 2026 | 61.90 | 141.30 | 0.53 |
| 09 Tue June 2026 | 86.25 | 114.90 | 0.53 |
AdaniEnterprises ADANIENT Option strike: 3000.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 59.85 | 116.80 | 0.29 |
| 11 Thu June 2026 | 50.90 | 132.55 | 0.35 |
| 10 Wed June 2026 | 68.90 | 130.20 | 0.31 |
| 09 Tue June 2026 | 94.85 | 98.95 | 0.34 |
AdaniEnterprises ADANIENT Option strike: 2980.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 67.25 | 104.80 | 0.42 |
| 11 Thu June 2026 | 58.95 | 118.40 | 0.47 |
| 10 Wed June 2026 | 77.55 | 118.40 | 0.55 |
| 09 Tue June 2026 | 102.55 | 89.90 | 0.64 |
AdaniEnterprises ADANIENT Option strike: 2960.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 76.10 | 94.10 | 0.91 |
| 11 Thu June 2026 | 66.75 | 108.85 | 0.83 |
| 10 Wed June 2026 | 84.90 | 107.55 | 1.44 |
| 09 Tue June 2026 | 114.95 | 79.00 | 1.74 |
AdaniEnterprises ADANIENT Option strike: 2940.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 84.95 | 83.90 | 0.88 |
| 11 Thu June 2026 | 75.25 | 96.70 | 0.8 |
| 10 Wed June 2026 | 94.00 | 94.95 | 0.89 |
| 09 Tue June 2026 | 124.85 | 67.20 | 1.12 |
AdaniEnterprises ADANIENT Option strike: 2920.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 93.50 | 73.20 | 1.28 |
| 11 Thu June 2026 | 85.10 | 86.95 | 1.76 |
| 10 Wed June 2026 | 103.15 | 87.35 | 1.44 |
| 09 Tue June 2026 | 134.50 | 60.60 | 1.63 |
AdaniEnterprises ADANIENT Option strike: 2900.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 105.80 | 65.75 | 1.38 |
| 11 Thu June 2026 | 94.85 | 77.00 | 1.71 |
| 10 Wed June 2026 | 114.05 | 77.00 | 1.8 |
| 09 Tue June 2026 | 150.40 | 54.45 | 1.65 |
AdaniEnterprises ADANIENT Option strike: 2880.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 117.70 | 57.70 | 1.8 |
| 11 Thu June 2026 | 104.30 | 68.35 | 1.84 |
| 10 Wed June 2026 | 126.35 | 70.25 | 1.83 |
| 09 Tue June 2026 | 159.95 | 48.60 | 1.82 |
AdaniEnterprises ADANIENT Option strike: 2860.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 130.25 | 49.15 | 1.97 |
| 11 Thu June 2026 | 115.85 | 59.45 | 2.05 |
| 10 Wed June 2026 | 136.70 | 61.20 | 1.85 |
| 09 Tue June 2026 | 173.80 | 43.35 | 1.92 |
AdaniEnterprises ADANIENT Option strike: 2840.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 145.00 | 43.25 | 1.47 |
| 11 Thu June 2026 | 134.80 | 52.75 | 1.35 |
| 10 Wed June 2026 | 158.00 | 53.70 | 1.39 |
| 09 Tue June 2026 | 187.00 | 36.05 | 1.37 |
AdaniEnterprises ADANIENT Option strike: 2820.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 149.00 | 37.40 | 2.84 |
| 11 Thu June 2026 | 149.00 | 45.70 | 3.05 |
| 10 Wed June 2026 | 198.30 | 46.90 | 2.9 |
| 09 Tue June 2026 | 198.30 | 31.95 | 3 |
AdaniEnterprises ADANIENT Option strike: 2800.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 173.40 | 32.35 | 1.02 |
| 11 Thu June 2026 | 156.15 | 40.20 | 1.14 |
| 10 Wed June 2026 | 178.25 | 41.75 | 1.12 |
| 09 Tue June 2026 | 227.35 | 28.05 | 1.01 |
AdaniEnterprises ADANIENT Option strike: 2780.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 234.30 | 27.50 | 4.87 |
| 11 Thu June 2026 | 234.30 | 34.85 | 6.54 |
| 10 Wed June 2026 | 234.30 | 35.95 | 6.44 |
| 09 Tue June 2026 | 234.30 | 24.35 | 6.52 |
AdaniEnterprises ADANIENT Option strike: 2760.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 207.45 | 24.60 | 4 |
| 11 Thu June 2026 | 285.00 | 29.30 | 4.11 |
| 10 Wed June 2026 | 285.00 | 30.60 | 3.88 |
| 09 Tue June 2026 | 285.00 | 21.65 | 4.14 |
AdaniEnterprises ADANIENT Option strike: 2740.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 343.00 | 20.75 | 2.56 |
| 11 Thu June 2026 | 343.00 | 25.85 | 2.93 |
| 10 Wed June 2026 | 343.00 | 27.00 | 2.3 |
| 09 Tue June 2026 | 343.00 | 18.70 | 2.31 |
AdaniEnterprises ADANIENT Option strike: 2720.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 238.00 | 18.30 | 0.99 |
| 11 Thu June 2026 | 265.00 | 21.40 | 0.95 |
| 10 Wed June 2026 | 238.45 | 25.35 | 1 |
| 09 Tue June 2026 | 300.00 | 16.35 | 0.99 |
AdaniEnterprises ADANIENT Option strike: 2700.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 259.00 | 15.75 | 1.94 |
| 11 Thu June 2026 | 229.80 | 19.65 | 1.87 |
| 10 Wed June 2026 | 254.35 | 22.05 | 1.83 |
| 09 Tue June 2026 | 308.00 | 14.75 | 1.75 |
AdaniEnterprises ADANIENT Option strike: 2680.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 369.45 | 13.60 | 1.31 |
| 11 Thu June 2026 | 369.45 | 17.00 | 1.5 |
| 10 Wed June 2026 | 369.45 | 17.90 | 1.43 |
| 09 Tue June 2026 | 369.45 | 13.40 | 1.5 |
AdaniEnterprises ADANIENT Option strike: 2660.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 376.45 | 12.05 | 12.22 |
| 11 Thu June 2026 | 376.45 | 15.55 | 13.22 |
| 10 Wed June 2026 | 376.45 | 16.70 | 13.78 |
| 09 Tue June 2026 | 376.45 | 11.35 | 11.44 |
AdaniEnterprises ADANIENT Option strike: 2640.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 360.00 | 10.45 | 9.33 |
| 11 Thu June 2026 | 360.00 | 13.45 | 9 |
| 10 Wed June 2026 | 360.00 | 9.40 | 8.78 |
| 09 Tue June 2026 | 360.00 | 9.40 | 8.78 |
AdaniEnterprises ADANIENT Option strike: 2600.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 335.00 | 8.10 | 1.69 |
| 11 Thu June 2026 | 321.55 | 10.20 | 1.74 |
| 10 Wed June 2026 | 345.00 | 11.45 | 1.64 |
| 09 Tue June 2026 | 371.10 | 8.30 | 1.69 |
AdaniEnterprises ADANIENT Option strike: 2560.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 438.00 | 6.10 | 18.67 |
| 11 Thu June 2026 | 438.00 | 7.45 | 21 |
| 10 Wed June 2026 | 438.00 | 7.45 | 21 |
| 09 Tue June 2026 | 438.00 | 7.35 | 20.67 |
AdaniEnterprises ADANIENT Option strike: 2540.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 410.00 | 7.00 | 1.7 |
| 11 Thu June 2026 | 380.00 | 7.40 | 1.63 |
| 10 Wed June 2026 | 400.00 | 8.50 | 1.61 |
| 09 Tue June 2026 | 430.00 | 8.30 | 1.55 |
AdaniEnterprises ADANIENT Option strike: 2520.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 458.00 | 6.85 | 2.67 |
| 11 Thu June 2026 | 458.00 | 6.30 | 2.33 |
| 10 Wed June 2026 | 441.55 | 5.90 | 3 |
| 09 Tue June 2026 | 441.55 | 5.45 | 3.13 |
AdaniEnterprises ADANIENT Option strike: 2500.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 443.00 | 4.95 | 1.69 |
| 11 Thu June 2026 | 434.00 | 6.30 | 1.72 |
| 10 Wed June 2026 | 499.80 | 7.20 | 1.7 |
| 09 Tue June 2026 | 499.80 | 5.60 | 1.68 |
AdaniEnterprises ADANIENT Option strike: 2460.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 525.70 | 5.00 | 10.4 |
| 11 Thu June 2026 | 525.70 | 5.10 | 10.4 |
| 10 Wed June 2026 | 525.70 | 4.05 | 10.2 |
| 09 Tue June 2026 | 525.70 | 4.25 | 10.8 |
AdaniEnterprises ADANIENT Option strike: 2400.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 585.00 | 3.10 | 1.4 |
| 11 Thu June 2026 | 585.00 | 3.95 | 1.34 |
| 10 Wed June 2026 | 585.00 | 4.45 | 1.41 |
| 09 Tue June 2026 | 672.00 | 3.50 | 1.41 |
AdaniEnterprises ADANIENT Option strike: 2340.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 400.00 | 2.75 | 8 |
| 11 Thu June 2026 | 400.00 | 2.75 | 8 |
| 10 Wed June 2026 | 400.00 | 2.75 | 8 |
| 09 Tue June 2026 | 400.00 | 2.75 | 8 |
AdaniEnterprises ADANIENT Option strike: 2300.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 771.95 | 1.95 | 5.8 |
| 11 Thu June 2026 | 771.95 | 2.65 | 5.85 |
| 10 Wed June 2026 | 771.95 | 2.45 | 5.88 |
| 09 Tue June 2026 | 771.95 | 2.45 | 5.93 |
AdaniEnterprises ADANIENT Option strike: 2240.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 335.00 | 2.00 | 24 |
| 11 Thu June 2026 | 335.00 | 12.60 | 24 |
| 10 Wed June 2026 | 335.00 | 12.60 | 24 |
| 09 Tue June 2026 | 335.00 | 12.60 | 24 |
AdaniEnterprises ADANIENT Option strike: 2200.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 776.00 | 1.85 | 7.5 |
| 11 Thu June 2026 | 776.00 | 1.95 | 7.96 |
| 10 Wed June 2026 | 776.00 | 2.10 | 7.61 |
| 09 Tue June 2026 | 776.00 | 2.15 | 8.32 |
AdaniEnterprises ADANIENT Option strike: 2160.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 770.00 | 2.00 | 6.5 |
| 11 Thu June 2026 | 770.00 | 2.00 | 6.5 |
| 10 Wed June 2026 | 770.00 | 1.20 | 10 |
| 09 Tue June 2026 | 770.00 | 2.10 | 10 |
AdaniEnterprises ADANIENT Option strike: 2120.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 650.00 | 1.80 | 12 |
| 11 Thu June 2026 | 650.00 | 1.45 | 17 |
| 10 Wed June 2026 | 650.00 | 2.55 | 11 |
| 09 Tue June 2026 | 650.00 | 2.55 | 11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.