AdaniEnterprises ADANIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adani Enterprises ADANIENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Comm.Trading & Distribution sector

Daily price and charts and targets AdaniEnterprises

Strong Daily Stock price targets for AdaniEnterprises ADANIENT are 2587.1 and 2618

Daily Target 1	2562.8
Daily Target 2	2580.5
Daily Target 3	2593.7
Daily Target 4	2611.4
Daily Target 5	2624.6

Daily price and volume Adani Enterprises

Date	Closing	Open	Range	Volume
Tue 15 July 2025	2598.20 (0.65%)	2588.00	2576.00 - 2606.90	0.8877 times
Mon 14 July 2025	2581.30 (0.88%)	2555.00	2543.50 - 2604.80	1.2553 times
Fri 11 July 2025	2558.70 (-0.86%)	2575.00	2551.90 - 2591.90	0.9139 times
Thu 10 July 2025	2581.00 (-0.08%)	2591.00	2575.00 - 2604.00	0.7172 times
Wed 09 July 2025	2583.00 (-0.32%)	2599.00	2570.00 - 2609.90	0.9285 times
Tue 08 July 2025	2591.30 (0.59%)	2586.00	2573.00 - 2600.00	0.8368 times
Mon 07 July 2025	2576.10 (-0.88%)	2602.00	2572.00 - 2605.40	0.9643 times
Fri 04 July 2025	2599.10 (-0.46%)	2617.00	2582.20 - 2617.00	0.8663 times
Thu 03 July 2025	2611.20 (-0.72%)	2634.00	2605.10 - 2644.00	1.1761 times
Wed 02 July 2025	2630.20 (0.32%)	2634.00	2613.60 - 2646.00	1.4538 times
Tue 01 July 2025	2621.80 (0.09%)	2624.90	2603.00 - 2645.00	1.706 times

Daily chart AdaniEnterprises

Weekly price and charts AdaniEnterprises

Strong weekly Stock price targets for AdaniEnterprises ADANIENT are 2570.85 and 2634.25

Weekly Target 1	2519.47
Weekly Target 2	2558.83
Weekly Target 3	2582.8666666667
Weekly Target 4	2622.23
Weekly Target 5	2646.27

Weekly price and volumes for Adani Enterprises

Date	Closing	Open	Range	Volume
Tue 15 July 2025	2598.20 (1.54%)	2555.00	2543.50 - 2606.90	0.2053 times
Fri 11 July 2025	2558.70 (-1.55%)	2602.00	2551.90 - 2609.90	0.4177 times
Fri 04 July 2025	2599.10 (-1.78%)	2650.00	2582.20 - 2653.90	0.6541 times
Fri 27 June 2025	2646.30 (8.08%)	2438.00	2421.00 - 2681.60	1.8147 times
Fri 20 June 2025	2448.40 (-2.37%)	2500.00	2405.10 - 2563.30	1.3486 times
Fri 13 June 2025	2507.90 (-1.04%)	2545.00	2460.00 - 2663.20	1.3876 times
Fri 06 June 2025	2534.20 (0.57%)	2527.00	2441.10 - 2564.00	0.8602 times
Fri 30 May 2025	2519.90 (-0.79%)	2549.10	2510.00 - 2569.10	0.7017 times
Fri 23 May 2025	2540.00 (-0.59%)	2571.30	2465.30 - 2578.80	0.8323 times
Fri 16 May 2025	2555.00 (13.51%)	2350.00	2315.00 - 2584.20	1.7778 times
Fri 09 May 2025	2251.00 (-1.88%)	2312.60	2233.00 - 2497.00	2.0508 times

weekly chart AdaniEnterprises

Monthly price and charts AdaniEnterprises

Strong monthly Stock price targets for AdaniEnterprises ADANIENT are 2519.6 and 2622.1

Monthly Target 1	2493.4
Monthly Target 2	2545.8
Monthly Target 3	2595.9
Monthly Target 4	2648.3
Monthly Target 5	2698.4

Monthly price and volumes Adani Enterprises

Date	Closing	Open	Range	Volume
Tue 15 July 2025	2598.20 (-0.81%)	2624.90	2543.50 - 2646.00	0.148 times
Mon 30 June 2025	2619.40 (3.95%)	2527.00	2405.10 - 2681.60	0.7346 times
Fri 30 May 2025	2519.90 (9.5%)	2349.90	2233.00 - 2584.20	0.7656 times
Wed 30 April 2025	2301.30 (-0.63%)	2312.00	2145.00 - 2483.40	0.5207 times
Fri 28 March 2025	2315.80 (10.49%)	2109.00	2026.55 - 2395.00	0.6543 times
Fri 28 February 2025	2096.00 (-8.38%)	2266.75	2072.00 - 2397.00	0.8234 times
Fri 31 January 2025	2287.80 (-9.52%)	2536.00	2201.30 - 2644.20	1.0113 times
Tue 31 December 2024	2528.65 (2.66%)	2491.35	2332.75 - 2610.00	1.2628 times
Fri 29 November 2024	2463.15 (-16.43%)	2960.00	2025.00 - 3070.00	3.1859 times
Thu 31 October 2024	2947.25 (-6.01%)	3136.30	2654.70 - 3211.00	0.8935 times
Mon 30 September 2024	3135.85 (3.86%)	3021.10	2890.35 - 3209.90	0.7604 times

monthly chart AdaniEnterprises

Indicator Analysis of AdaniEnterprises

Please login to view indicator analysis. or View indicator analysis of AdaniEnterprises ADANIENT on MunafaSutra.com for free

DMA SMA EMA moving averages of Adani Enterprises ADANIENT

DMA (daily moving average) of Adani Enterprises ADANIENT

DMA period	DMA value
5 day DMA	2580.44
12 day DMA	2595.94
20 day DMA	2560.84
35 day DMA	2547.73
50 day DMA	2522.43
100 day DMA	2407.26
150 day DMA	2404.4
200 day DMA	2515.84

EMA (exponential moving average) of Adani Enterprises ADANIENT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2585.38	2578.97	2577.8
12 day EMA	2581.17	2578.08	2577.5
20 day EMA	2569.07	2566	2564.39
35 day EMA	2541.52	2538.18	2535.64
50 day EMA	2513.89	2510.45	2507.56

SMA (simple moving average) of Adani Enterprises ADANIENT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2580.44	2579.06	2578.02
12 day SMA	2595.94	2599.95	2600.36
20 day SMA	2560.84	2555.35	2553.49
35 day SMA	2547.73	2546.08	2545.12
50 day SMA	2522.43	2517.55	2515.03
100 day SMA	2407.26	2402.8	2399.44
150 day SMA	2404.4	2403.9	2403.32
200 day SMA	2515.84	2518.07	2520.21

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
15 Tue	2605.50	2593.00	2582.40 to 2616.20	1 times
14 Mon	2591.30	2566.60	2553.00 to 2616.00	0.99 times
11 Fri	2569.00	2587.50	2563.10 to 2599.00	1 times
10 Thu	2587.40	2594.60	2580.50 to 2613.60	1 times
09 Wed	2591.40	2601.50	2576.40 to 2618.60	1 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
15 Tue	2618.50	2606.80	2597.00 to 2629.70	1.18 times
14 Mon	2605.30	2577.70	2568.00 to 2627.40	1.09 times
11 Fri	2580.20	2592.40	2575.70 to 2611.10	0.95 times
10 Thu	2601.40	2605.30	2596.50 to 2625.00	0.91 times
09 Wed	2604.70	2620.00	2591.60 to 2630.00	0.87 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
15 Tue	2630.80	2622.70	2622.70 to 2644.00	1.09 times
14 Mon	2626.00	2599.00	2594.50 to 2642.00	1.01 times
11 Fri	2601.00	2622.00	2592.30 to 2626.00	0.94 times
10 Thu	2622.00	2624.60	2620.00 to 2624.60	0.93 times
09 Wed	2616.30	2634.40	2615.00 to 2645.90	1.02 times

Option chain for Adani Enterprises ADANIENT 31 Thu July 2025 expiry

AdaniEnterprises ADANIENT Option strike: 3000.00

Date	CE	PE	PCR
15 Tue July 2025	2.00	401.00	0.09
14 Mon July 2025	2.30	420.00	0.09
11 Fri July 2025	2.20	420.00	0.09
10 Thu July 2025	2.35	420.00	0.08
09 Wed July 2025	2.60	420.00	0.08

AdaniEnterprises ADANIENT Option strike: 2920.00

Date	CE	PE	PCR
15 Tue July 2025	3.30	314.00	0.04
14 Mon July 2025	3.40	314.00	0.04
11 Fri July 2025	3.15	314.00	0.04
10 Thu July 2025	3.55	314.00	0.04
09 Wed July 2025	4.10	314.00	0.04

AdaniEnterprises ADANIENT Option strike: 2900.00

Date	CE	PE	PCR
15 Tue July 2025	3.65	265.00	0.02
14 Mon July 2025	3.90	265.00	0.02
11 Fri July 2025	3.70	265.00	0.02
10 Thu July 2025	4.25	265.00	0.02
09 Wed July 2025	4.95	265.00	0.02

AdaniEnterprises ADANIENT Option strike: 2800.00

Date	CE	PE	PCR
15 Tue July 2025	8.05	197.25	0.36
14 Mon July 2025	8.30	211.35	0.36
11 Fri July 2025	7.45	235.25	0.37
10 Thu July 2025	9.35	218.65	0.36
09 Wed July 2025	10.30	222.50	0.34

AdaniEnterprises ADANIENT Option strike: 2780.00

Date	CE	PE	PCR
15 Tue July 2025	9.40	153.40	0.13
14 Mon July 2025	8.70	153.40	0.14
11 Fri July 2025	8.45	153.40	0.16
10 Thu July 2025	10.45	153.40	0.15
09 Wed July 2025	11.70	153.40	0.15

AdaniEnterprises ADANIENT Option strike: 2760.00

Date	CE	PE	PCR
15 Tue July 2025	11.10	155.00	0.46
14 Mon July 2025	10.95	155.00	0.51
11 Fri July 2025	9.80	155.00	0.59
10 Thu July 2025	12.70	155.00	0.25
09 Wed July 2025	13.60	155.00	0.26

AdaniEnterprises ADANIENT Option strike: 2750.00

Date	CE	PE	PCR
15 Tue July 2025	12.50	148.00	0.03
14 Mon July 2025	11.75	175.00	0.03
11 Fri July 2025	10.95	175.00	0.04
10 Thu July 2025	13.45	143.30	0.03
09 Wed July 2025	15.45	143.30	0.03

AdaniEnterprises ADANIENT Option strike: 2740.00

Date	CE	PE	PCR
15 Tue July 2025	13.65	163.70	0.23
14 Mon July 2025	13.10	163.70	0.24
11 Fri July 2025	11.40	150.35	0.25
10 Thu July 2025	14.95	150.35	0.26
09 Wed July 2025	17.10	154.25	0.27

AdaniEnterprises ADANIENT Option strike: 2720.00

Date	CE	PE	PCR
15 Tue July 2025	16.20	123.20	0.07
14 Mon July 2025	15.75	144.00	0.08
11 Fri July 2025	13.85	161.35	0.09
10 Thu July 2025	17.60	141.00	0.11
09 Wed July 2025	19.50	139.05	0.1

AdaniEnterprises ADANIENT Option strike: 2700.00

Date	CE	PE	PCR
15 Tue July 2025	20.50	110.20	1.16
14 Mon July 2025	19.00	124.50	1.17
11 Fri July 2025	16.80	145.05	1.2
10 Thu July 2025	21.05	130.55	1.22
09 Wed July 2025	23.60	130.75	1.19

AdaniEnterprises ADANIENT Option strike: 2680.00

Date	CE	PE	PCR
15 Tue July 2025	25.55	109.80	0.24
14 Mon July 2025	23.60	109.80	0.27
11 Fri July 2025	20.65	120.80	0.27
10 Thu July 2025	25.80	117.15	0.27
09 Wed July 2025	29.30	116.65	0.3

AdaniEnterprises ADANIENT Option strike: 2660.00

Date	CE	PE	PCR
15 Tue July 2025	31.20	88.80	0.52
14 Mon July 2025	29.25	99.10	0.49
11 Fri July 2025	25.00	117.30	0.44
10 Thu July 2025	31.15	97.75	0.42
09 Wed July 2025	34.60	101.50	0.45

AdaniEnterprises ADANIENT Option strike: 2650.00

Date	CE	PE	PCR
15 Tue July 2025	34.85	75.00	0.14
14 Mon July 2025	32.50	88.90	0.14
11 Fri July 2025	27.75	105.55	0.2
10 Thu July 2025	34.55	94.00	0.2
09 Wed July 2025	37.95	94.20	0.19

AdaniEnterprises ADANIENT Option strike: 2640.00

Date	CE	PE	PCR
15 Tue July 2025	39.60	71.05	0.43
14 Mon July 2025	35.95	84.25	0.43
11 Fri July 2025	30.90	101.10	0.44
10 Thu July 2025	37.75	87.60	0.44
09 Wed July 2025	40.65	87.80	0.44

AdaniEnterprises ADANIENT Option strike: 2620.00

Date	CE	PE	PCR
15 Tue July 2025	47.30	61.70	0.44
14 Mon July 2025	42.95	69.70	0.45
11 Fri July 2025	36.30	86.60	0.5
10 Thu July 2025	44.80	75.80	0.51
09 Wed July 2025	48.75	74.55	0.52

AdaniEnterprises ADANIENT Option strike: 2600.00

Date	CE	PE	PCR
15 Tue July 2025	56.60	50.60	1.03
14 Mon July 2025	52.10	59.40	1.19
11 Fri July 2025	44.90	74.25	1.17
10 Thu July 2025	53.50	64.65	1.28
09 Wed July 2025	57.30	64.50	1.35

AdaniEnterprises ADANIENT Option strike: 2580.00

Date	CE	PE	PCR
15 Tue July 2025	67.95	42.05	0.97
14 Mon July 2025	62.45	49.60	0.9
11 Fri July 2025	53.65	63.80	0.87
10 Thu July 2025	64.10	54.90	0.9
09 Wed July 2025	67.35	54.95	0.92

AdaniEnterprises ADANIENT Option strike: 2560.00

Date	CE	PE	PCR
15 Tue July 2025	80.10	34.25	0.53
14 Mon July 2025	72.90	41.10	0.54
11 Fri July 2025	62.55	53.30	0.5
10 Thu July 2025	74.30	45.60	0.48
09 Wed July 2025	77.80	45.30	0.48

AdaniEnterprises ADANIENT Option strike: 2550.00

Date	CE	PE	PCR
15 Tue July 2025	87.15	30.85	3.16
14 Mon July 2025	78.30	37.20	2.2
11 Fri July 2025	68.45	49.30	1.63
10 Thu July 2025	81.40	41.25	2.18
09 Wed July 2025	85.10	41.90	2.3

AdaniEnterprises ADANIENT Option strike: 2540.00

Date	CE	PE	PCR
15 Tue July 2025	92.15	27.10	1.76
14 Mon July 2025	85.90	33.35	1.65
11 Fri July 2025	73.15	44.70	1.65
10 Thu July 2025	87.20	37.85	1.62
09 Wed July 2025	91.70	38.40	1.65

AdaniEnterprises ADANIENT Option strike: 2500.00

Date	CE	PE	PCR
15 Tue July 2025	125.45	17.20	1.52
14 Mon July 2025	114.35	21.60	1.45
11 Fri July 2025	99.80	30.10	1.52
10 Thu July 2025	113.60	25.55	1.55
09 Wed July 2025	117.65	25.80	1.59

AdaniEnterprises ADANIENT Option strike: 2460.00

Date	CE	PE	PCR
15 Tue July 2025	141.45	10.85	17.4
14 Mon July 2025	141.45	14.15	17.56
11 Fri July 2025	131.55	20.05	17.13
10 Thu July 2025	148.10	17.10	18.41
09 Wed July 2025	150.25	17.15	21.5

AdaniEnterprises ADANIENT Option strike: 2400.00

Date	CE	PE	PCR
15 Tue July 2025	211.05	6.70	9.56
14 Mon July 2025	197.00	8.60	9.61
11 Fri July 2025	180.40	11.65	9.49
10 Thu July 2025	199.20	10.40	9.68
09 Wed July 2025	202.45	10.80	9.63

AdaniEnterprises ADANIENT Option strike: 2300.00

Date	CE	PE	PCR
15 Tue July 2025	301.00	4.40	2.55
14 Mon July 2025	301.00	4.90	2.77
11 Fri July 2025	287.00	6.15	3.15
10 Thu July 2025	296.00	5.50	3.03
09 Wed July 2025	288.00	5.95	3.52

AdaniEnterprises ADANIENT Option strike: 2200.00

Date	CE	PE	PCR
15 Tue July 2025	380.00	2.65	8.74
14 Mon July 2025	380.00	3.10	8.93
11 Fri July 2025	380.00	4.05	9
10 Thu July 2025	415.35	3.35	8.97
09 Wed July 2025	415.35	3.65	9.68

AdaniEnterprises ADANIENT Option strike: 2120.00

Date	CE	PE	PCR
15 Tue July 2025	395.00	2.20	60
14 Mon July 2025	395.00	2.20	60
11 Fri July 2025	395.00	2.20	60
10 Thu July 2025	395.00	2.30	60.5
09 Wed July 2025	395.00	2.50	65.5

Feed