AdaniEnterprises ADANIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adani Enterprises ADANIENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Comm.Trading & Distribution sector

Daily price and charts and targets AdaniEnterprises

Strong Daily Stock price targets for AdaniEnterprises ADANIENT are 2896.1 and 2934.1

Daily Target 1	2887.07
Daily Target 2	2905.13
Daily Target 3	2925.0666666667
Daily Target 4	2943.13
Daily Target 5	2963.07

Daily price and volume Adani Enterprises

Date	Closing	Open	Range	Volume
Thu 17 September 2026	2923.20 (0.11%)	2930.10	2907.00 - 2945.00	0.3718 times
Wed 16 September 2026	2920.00 (-0.29%)	2957.00	2914.30 - 2972.90	0.4834 times
Tue 15 September 2026	2928.60 (-4.29%)	3080.00	2921.30 - 3083.70	1.1274 times
Fri 11 September 2026	3060.00 (-0.56%)	3040.00	2999.00 - 3065.00	1.1477 times
Thu 10 September 2026	3077.20 (-0.89%)	3114.50	3041.10 - 3114.50	1.0851 times
Wed 09 September 2026	3104.70 (5.13%)	2959.90	2935.20 - 3142.00	3.3637 times
Tue 08 September 2026	2953.10 (0.11%)	2933.00	2918.00 - 2968.80	0.6141 times
Mon 07 September 2026	2950.00 (0.41%)	2940.00	2918.50 - 2964.40	0.6203 times
Fri 04 September 2026	2938.00 (1.28%)	2900.00	2882.80 - 2965.00	0.6707 times
Thu 03 September 2026	2901.00 (0.32%)	2905.00	2885.20 - 2920.50	0.516 times
Wed 02 September 2026	2891.80 (0.97%)	2859.80	2830.50 - 2905.00	1.0384 times

Daily chart AdaniEnterprises

Weekly price and charts AdaniEnterprises

Strong weekly Stock price targets for AdaniEnterprises ADANIENT are 2826.75 and 3003.45

Weekly Target 1	2794.6
Weekly Target 2	2858.9
Weekly Target 3	2971.3
Weekly Target 4	3035.6
Weekly Target 5	3148

Weekly price and volumes for Adani Enterprises

Date	Closing	Open	Range	Volume
Thu 17 September 2026	2923.20 (-4.47%)	3080.00	2907.00 - 3083.70	0.4232 times
Fri 11 September 2026	3060.00 (4.15%)	2940.00	2918.00 - 3142.00	1.4581 times
Fri 04 September 2026	2938.00 (-7.27%)	3165.00	2830.50 - 3165.00	2.7332 times
Fri 28 August 2026	3168.50 (5.72%)	3010.00	2962.50 - 3173.70	0.9753 times
Fri 21 August 2026	2997.00 (-1.26%)	3049.00	2967.30 - 3058.60	0.5558 times
Fri 14 August 2026	3035.10 (0.5%)	3020.00	2932.80 - 3062.00	0.8588 times
Fri 07 August 2026	3020.00 (0.35%)	3025.00	3004.50 - 3091.50	0.5733 times
Fri 31 July 2026	3009.50 (-0.56%)	3045.10	2972.70 - 3067.50	0.7321 times
Fri 24 July 2026	3026.40 (-4.25%)	3162.70	2992.50 - 3213.50	0.7806 times
Fri 17 July 2026	3160.70 (0.11%)	3127.30	3115.20 - 3219.70	0.9096 times
Fri 10 July 2026	3157.30 (-1.71%)	3230.00	3026.80 - 3245.00	1.5044 times

weekly chart AdaniEnterprises

Monthly price and charts AdaniEnterprises

Strong monthly Stock price targets for AdaniEnterprises ADANIENT are 2876.85 and 3188.35

Monthly Target 1	2653.73
Monthly Target 2	2788.47
Monthly Target 3	2965.2333333333
Monthly Target 4	3099.97
Monthly Target 5	3276.73

Monthly price and volumes Adani Enterprises

Date	Closing	Open	Range	Volume
Thu 17 September 2026	2923.20 (2.24%)	2910.00	2830.50 - 3142.00	0.5619 times
Mon 31 August 2026	2859.10 (-5%)	3025.00	2859.10 - 3173.70	0.9179 times
Fri 31 July 2026	3009.50 (-0.87%)	3041.00	2972.70 - 3245.00	1.0215 times
Tue 30 June 2026	3036.00 (3.36%)	2949.90	2865.20 - 3105.00	1.105 times
Fri 29 May 2026	2937.40 (21.96%)	2390.40	2375.00 - 3027.50	1.5985 times
Thu 30 April 2026	2408.40 (36.93%)	1825.00	1770.10 - 2443.80	1.4174 times
Mon 30 March 2026	1758.80 (-18.64%)	2093.00	1753.00 - 2147.90	1.0906 times
Fri 27 February 2026	2161.80 (7%)	2021.00	1931.00 - 2288.00	0.8669 times
Fri 30 January 2026	2020.40 (-9.79%)	2249.00	1848.00 - 2303.90	0.8253 times
Wed 31 December 2025	2239.70 (-1.78%)	2300.00	2172.20 - 2304.00	0.5951 times
Fri 28 November 2025	2280.20 (-8.09%)	2484.00	2243.00 - 2553.70	0.9834 times

monthly chart AdaniEnterprises

Indicator Analysis of AdaniEnterprises

Please login to view indicator analysis. or View indicator analysis of AdaniEnterprises ADANIENT on MunafaSutra.com for free

DMA SMA EMA moving averages of Adani Enterprises ADANIENT

DMA (daily moving average) of Adani Enterprises ADANIENT

DMA period	DMA value
5 day DMA	2981.8
12 day DMA	2959.29
20 day DMA	2996.03
35 day DMA	3005.27
50 day DMA	3037.36
100 day DMA	2934.88
150 day DMA	2648.86
200 day DMA	2532.41

EMA (exponential moving average) of Adani Enterprises ADANIENT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2956.75	2973.52	3000.28
12 day EMA	2976.68	2986.4	2998.47
20 day EMA	2989.44	2996.41	3004.45
35 day EMA	3016.15	3021.62	3027.6
50 day EMA	3040.42	3045.2	3050.31

SMA (simple moving average) of Adani Enterprises ADANIENT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2981.8	3018.1	3024.72
12 day SMA	2959.29	2953.95	2974.66
20 day SMA	2996.03	2999.39	3003.51
35 day SMA	3005.27	3008.17	3010.52
50 day SMA	3037.36	3039.83	3043.58
100 day SMA	2934.88	2928.53	2922.33
150 day SMA	2648.86	2644.21	2639.66
200 day SMA	2532.41	2529.36	2526.43

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
16 Wed	2940.40	2960.00	2920.50 to 2973.00	0.95 times
15 Tue	2932.70	3078.80	2924.10 to 3078.80	0.95 times
11 Fri	3071.60	3045.00	3007.60 to 3076.70	0.99 times
10 Thu	3078.00	3125.00	3050.10 to 3125.00	0.99 times
08 Tue	2971.10	2948.90	2934.00 to 2985.00	1.11 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
16 Wed	2954.10	2969.00	2938.40 to 2985.00	1.07 times
15 Tue	2946.80	3076.50	2941.30 to 3076.50	1.07 times
11 Fri	3086.60	3051.00	3026.00 to 3091.40	1.02 times
10 Thu	3096.10	3129.50	3068.10 to 3132.60	0.99 times
08 Tue	2986.10	2953.00	2951.20 to 2999.00	0.86 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
16 Wed	2971.00	2977.00	2960.00 to 2997.40	1.65 times
15 Tue	2959.60	3081.40	2956.00 to 3083.90	1.63 times
11 Fri	3099.60	3070.00	3044.40 to 3100.00	0.6 times
10 Thu	3107.80	3144.90	3089.20 to 3144.90	0.59 times
08 Tue	2992.00	2977.70	2974.30 to 3005.00	0.54 times

Option chain for Adani Enterprises ADANIENT 29 Tue September 2026 expiry

AdaniEnterprises ADANIENT Option strike: 3500.00

Date	CE	PE	PCR
16 Wed September 2026	2.25	392.50	0.07
15 Tue September 2026	3.05	392.50	0.07
11 Fri September 2026	4.95	392.50	0.06

AdaniEnterprises ADANIENT Option strike: 3450.00

Date	CE	PE	PCR
16 Wed September 2026	2.90	338.80	0.01
15 Tue September 2026	4.05	338.80	0.01
11 Fri September 2026	5.90	338.80	0.01

AdaniEnterprises ADANIENT Option strike: 3400.00

Date	CE	PE	PCR
16 Wed September 2026	3.45	294.95	0.05
15 Tue September 2026	4.40	294.95	0.04
11 Fri September 2026	7.30	294.95	0.04

AdaniEnterprises ADANIENT Option strike: 3350.00

Date	CE	PE	PCR
16 Wed September 2026	4.65	249.40	0.01
15 Tue September 2026	5.35	249.40	0.01
11 Fri September 2026	9.60	249.40	0.01

AdaniEnterprises ADANIENT Option strike: 3300.00

Date	CE	PE	PCR
16 Wed September 2026	4.95	315.00	0.25
15 Tue September 2026	6.35	315.00	0.25
11 Fri September 2026	12.85	241.00	0.22

AdaniEnterprises ADANIENT Option strike: 3250.00

Date	CE	PE	PCR
16 Wed September 2026	6.25	315.00	0.11
15 Tue September 2026	8.10	315.00	0.1
11 Fri September 2026	17.60	223.85	0.12

AdaniEnterprises ADANIENT Option strike: 3200.00

Date	CE	PE	PCR
16 Wed September 2026	8.40	277.00	0.41
15 Tue September 2026	10.15	277.00	0.4
11 Fri September 2026	25.40	154.30	0.42

AdaniEnterprises ADANIENT Option strike: 3150.00

Date	CE	PE	PCR
16 Wed September 2026	11.55	220.35	0.24
15 Tue September 2026	14.20	233.60	0.23
11 Fri September 2026	37.45	114.95	0.26

AdaniEnterprises ADANIENT Option strike: 3100.00

Date	CE	PE	PCR
16 Wed September 2026	16.70	175.30	0.3
15 Tue September 2026	19.85	186.40	0.31
11 Fri September 2026	54.70	82.40	0.34

AdaniEnterprises ADANIENT Option strike: 3050.00

Date	CE	PE	PCR
16 Wed September 2026	25.05	133.80	0.49
15 Tue September 2026	28.75	145.25	0.48
11 Fri September 2026	79.30	57.00	0.97

AdaniEnterprises ADANIENT Option strike: 3000.00

Date	CE	PE	PCR
16 Wed September 2026	38.05	97.35	0.53
15 Tue September 2026	41.55	108.60	0.53
11 Fri September 2026	109.00	37.70	0.78

AdaniEnterprises ADANIENT Option strike: 2950.00

Date	CE	PE	PCR
16 Wed September 2026	57.95	67.35	0.94
15 Tue September 2026	59.80	78.20	1.32
11 Fri September 2026	147.00	24.45	1.23

AdaniEnterprises ADANIENT Option strike: 2900.00

Date	CE	PE	PCR
16 Wed September 2026	84.45	44.75	0.96
15 Tue September 2026	83.60	53.25	0.91
11 Fri September 2026	187.05	15.80	1.02

AdaniEnterprises ADANIENT Option strike: 2850.00

Date	CE	PE	PCR
16 Wed September 2026	118.95	28.70	2.65
15 Tue September 2026	117.35	35.05	2.71
11 Fri September 2026	229.75	10.80	3.72

AdaniEnterprises ADANIENT Option strike: 2800.00

Date	CE	PE	PCR
16 Wed September 2026	158.20	18.15	5.2
15 Tue September 2026	154.05	22.85	5.14
11 Fri September 2026	275.85	7.30	5.28

AdaniEnterprises ADANIENT Option strike: 2750.00

Date	CE	PE	PCR
16 Wed September 2026	198.70	12.15	4.94
15 Tue September 2026	198.70	15.05	3.9
11 Fri September 2026	370.00	5.65	3.2

AdaniEnterprises ADANIENT Option strike: 2700.00

Date	CE	PE	PCR
16 Wed September 2026	247.60	8.60	11.86
15 Tue September 2026	243.30	10.20	11.99
11 Fri September 2026	418.00	4.75	13.23

AdaniEnterprises ADANIENT Option strike: 2650.00

Date	CE	PE	PCR
16 Wed September 2026	249.75	6.35	0.54
15 Tue September 2026	249.75	7.60	0.47
11 Fri September 2026	249.75	3.90	0.5

AdaniEnterprises ADANIENT Option strike: 2600.00

Date	CE	PE	PCR
16 Wed September 2026	344.25	5.10	5.15
15 Tue September 2026	340.00	5.95	5.21
11 Fri September 2026	480.00	3.30	4.95

AdaniEnterprises ADANIENT Option strike: 2550.00

Date	CE	PE	PCR
16 Wed September 2026	361.15	4.00	11.2
15 Tue September 2026	361.15	4.60	10.8
11 Fri September 2026	361.15	2.75	15

Feed