AdaniEnterprises ADANIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adani Enterprises ADANIENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Comm.Trading & Distribution sector

Daily price and charts and targets AdaniEnterprises

Strong Daily Stock price targets for AdaniEnterprises ADANIENT are 2932.75 and 3078.55

Daily Target 1	2907
Daily Target 2	2958.5
Daily Target 3	3052.8
Daily Target 4	3104.3
Daily Target 5	3198.6

Daily price and volume Adani Enterprises

Date	Closing	Open	Range	Volume
Thu 23 July 2026	3010.00 (-4.37%)	3147.10	3001.30 - 3147.10	1.1803 times
Wed 22 July 2026	3147.70 (-1.1%)	3182.00	3139.00 - 3201.90	0.7298 times
Tue 21 July 2026	3182.70 (-0.02%)	3175.20	3170.00 - 3213.50	0.7106 times
Mon 20 July 2026	3183.30 (0.72%)	3162.70	3133.00 - 3189.00	0.743 times
Fri 17 July 2026	3160.70 (0.3%)	3156.10	3140.00 - 3184.80	0.7628 times
Thu 16 July 2026	3151.40 (0.03%)	3167.60	3140.10 - 3190.00	0.8598 times
Wed 15 July 2026	3150.60 (-1.2%)	3195.00	3142.30 - 3199.90	0.7731 times
Tue 14 July 2026	3188.90 (0.36%)	3169.90	3145.00 - 3219.70	1.4436 times
Mon 13 July 2026	3177.50 (0.64%)	3127.30	3115.20 - 3195.00	1.1948 times
Fri 10 July 2026	3157.30 (2.39%)	3105.00	3100.00 - 3183.00	1.6023 times
Thu 09 July 2026	3083.60 (1.2%)	3060.00	3026.80 - 3105.00	1.9488 times

Daily chart AdaniEnterprises

Weekly price and charts AdaniEnterprises

Strong weekly Stock price targets for AdaniEnterprises ADANIENT are 2899.55 and 3111.75

Weekly Target 1	2862.73
Weekly Target 2	2936.37
Weekly Target 3	3074.9333333333
Weekly Target 4	3148.57
Weekly Target 5	3287.13

Weekly price and volumes for Adani Enterprises

Date	Closing	Open	Range	Volume
Thu 23 July 2026	3010.00 (-4.77%)	3162.70	3001.30 - 3213.50	0.4497 times
Fri 17 July 2026	3160.70 (0.11%)	3127.30	3115.20 - 3219.70	0.673 times
Fri 10 July 2026	3157.30 (-1.71%)	3230.00	3026.80 - 3245.00	1.113 times
Fri 03 July 2026	3212.10 (5.73%)	3020.00	2955.00 - 3229.60	1.3436 times
Thu 25 June 2026	3038.00 (-0.01%)	3040.00	2943.50 - 3105.00	0.7582 times
Fri 19 June 2026	3038.40 (4%)	2960.00	2928.30 - 3051.90	0.965 times
Fri 12 June 2026	2921.60 (-4.15%)	3017.70	2886.20 - 3039.80	0.8482 times
Fri 05 June 2026	3048.20 (3.77%)	2949.90	2865.20 - 3059.80	1.2363 times
Fri 29 May 2026	2937.40 (8.1%)	2739.80	2739.30 - 3027.50	1.602 times
Fri 22 May 2026	2717.30 (0.05%)	2700.00	2647.50 - 2774.50	1.0111 times
Fri 15 May 2026	2716.00 (8.38%)	2495.00	2400.10 - 2803.10	2.1023 times

weekly chart AdaniEnterprises

Monthly price and charts AdaniEnterprises

Strong monthly Stock price targets for AdaniEnterprises ADANIENT are 2883.8 and 3127.5

Monthly Target 1	2841.73
Monthly Target 2	2925.87
Monthly Target 3	3085.4333333333
Monthly Target 4	3169.57
Monthly Target 5	3329.13

Monthly price and volumes Adani Enterprises

Date	Closing	Open	Range	Volume
Thu 23 July 2026	3010.00 (-0.86%)	3041.00	3001.30 - 3245.00	0.8645 times
Tue 30 June 2026	3036.00 (3.36%)	2949.90	2865.20 - 3105.00	1.1307 times
Fri 29 May 2026	2937.40 (21.96%)	2390.40	2375.00 - 3027.50	1.6358 times
Thu 30 April 2026	2408.40 (36.93%)	1825.00	1770.10 - 2443.80	1.4505 times
Mon 30 March 2026	1758.80 (-18.64%)	2093.00	1753.00 - 2147.90	1.116 times
Fri 27 February 2026	2161.80 (7%)	2021.00	1931.00 - 2288.00	0.8871 times
Fri 30 January 2026	2020.40 (-9.79%)	2249.00	1848.00 - 2303.90	0.8446 times
Wed 31 December 2025	2239.70 (-1.78%)	2300.00	2172.20 - 2304.00	0.609 times
Fri 28 November 2025	2280.20 (-8.09%)	2484.00	2243.00 - 2553.70	1.0063 times
Fri 31 October 2025	2481.00 (-0.99%)	2518.40	2464.90 - 2617.30	0.4555 times
Tue 30 September 2025	2505.90 (11.64%)	2259.00	2248.00 - 2695.00	0.9432 times

monthly chart AdaniEnterprises

Indicator Analysis of AdaniEnterprises

Please login to view indicator analysis. or View indicator analysis of AdaniEnterprises ADANIENT on MunafaSutra.com for free

DMA SMA EMA moving averages of Adani Enterprises ADANIENT

DMA (daily moving average) of Adani Enterprises ADANIENT

DMA period	DMA value
5 day DMA	3136.88
12 day DMA	3136.72
20 day DMA	3126.21
35 day DMA	3063.96
50 day DMA	2984.65
100 day DMA	2558.46
150 day DMA	2430.31
200 day DMA	2430.19

EMA (exponential moving average) of Adani Enterprises ADANIENT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	3112.09	3163.12	3170.83
12 day EMA	3126.93	3148.18	3148.27
20 day EMA	3105.93	3116.02	3112.69
35 day EMA	3036.68	3038.25	3031.81
50 day EMA	2959.02	2956.94	2949.16

SMA (simple moving average) of Adani Enterprises ADANIENT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	3136.88	3165.16	3165.74
12 day SMA	3136.72	3144.82	3149.73
20 day SMA	3126.21	3129.19	3119.95
35 day SMA	3063.96	3061.55	3056.41
50 day SMA	2984.65	2972.55	2959.6
100 day SMA	2558.46	2550.27	2540.4
150 day SMA	2430.31	2425.43	2419.18
200 day SMA	2430.19	2427.69	2424.67

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
22 Wed	3143.30	3187.50	3136.40 to 3203.00	0.94 times
21 Tue	3189.30	3187.80	3178.90 to 3218.70	0.99 times
20 Mon	3191.30	3165.60	3133.90 to 3196.20	1.01 times
17 Fri	3166.60	3163.10	3148.20 to 3195.00	1.02 times
16 Thu	3163.20	3170.40	3147.20 to 3197.00	1.04 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
22 Wed	3158.40	3203.00	3155.00 to 3219.90	1.62 times
21 Tue	3209.70	3189.20	3189.20 to 3232.00	1.06 times
20 Mon	3205.70	3174.00	3155.00 to 3212.30	0.86 times
17 Fri	3185.00	3176.40	3169.40 to 3210.00	0.74 times
16 Thu	3180.30	3140.00	3140.00 to 3212.00	0.72 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
22 Wed	3177.80	3209.50	3175.00 to 3220.70	1.04 times
21 Tue	3231.60	3200.00	3200.00 to 3242.00	1.03 times
20 Mon	3226.50	3189.10	3189.00 to 3228.70	1.02 times
17 Fri	3206.20	3197.90	3189.70 to 3214.00	0.98 times
16 Thu	3197.90	3206.70	3190.00 to 3225.00	0.93 times

Option chain for Adani Enterprises ADANIENT 28 Tue July 2026 expiry

AdaniEnterprises ADANIENT Option strike: 3600.00

Date	CE	PE	PCR
22 Wed July 2026	1.75	452.80	0

AdaniEnterprises ADANIENT Option strike: 3500.00

Date	CE	PE	PCR
22 Wed July 2026	2.30	373.80	0.03
21 Tue July 2026	3.60	373.80	0.03
20 Mon July 2026	6.80	373.80	0.03
17 Fri July 2026	8.20	373.80	0.03

AdaniEnterprises ADANIENT Option strike: 3450.00

Date	CE	PE	PCR
22 Wed July 2026	2.20	293.65	0.52
21 Tue July 2026	4.60	293.65	0.51
20 Mon July 2026	8.00	293.65	0.46
17 Fri July 2026	9.75	293.65	0.49

AdaniEnterprises ADANIENT Option strike: 3400.00

Date	CE	PE	PCR
22 Wed July 2026	3.25	200.00	0.03
21 Tue July 2026	5.70	200.00	0.02
20 Mon July 2026	10.95	245.00	0.02
17 Fri July 2026	12.70	245.00	0.02

AdaniEnterprises ADANIENT Option strike: 3360.00

Date	CE	PE	PCR
22 Wed July 2026	3.45	229.00	0.14
21 Tue July 2026	7.30	229.00	0.13
20 Mon July 2026	14.70	229.00	0.12
17 Fri July 2026	16.30	229.00	0.11

AdaniEnterprises ADANIENT Option strike: 3320.00

Date	CE	PE	PCR
22 Wed July 2026	4.35	141.95	1.31
21 Tue July 2026	12.35	141.95	1.1
20 Mon July 2026	20.85	243.55	1.16
17 Fri July 2026	22.40	243.55	1.17

AdaniEnterprises ADANIENT Option strike: 3300.00

Date	CE	PE	PCR
22 Wed July 2026	5.25	164.00	0.05
21 Tue July 2026	15.20	123.20	0.05
20 Mon July 2026	25.70	135.80	0.04
17 Fri July 2026	26.40	157.35	0.05

AdaniEnterprises ADANIENT Option strike: 3260.00

Date	CE	PE	PCR
22 Wed July 2026	7.95	99.10	0.07
21 Tue July 2026	23.80	99.10	0.07
20 Mon July 2026	36.35	119.10	0.07
17 Fri July 2026	35.20	130.00	0.07

AdaniEnterprises ADANIENT Option strike: 3250.00

Date	CE	PE	PCR
22 Wed July 2026	9.35	117.55	0.09
21 Tue July 2026	26.75	91.10	0.12
20 Mon July 2026	39.35	97.55	0.1
17 Fri July 2026	39.30	114.50	0.1

AdaniEnterprises ADANIENT Option strike: 3240.00

Date	CE	PE	PCR
22 Wed July 2026	10.45	106.85	0.31
21 Tue July 2026	30.00	81.90	0.33
20 Mon July 2026	42.10	94.85	0.37
17 Fri July 2026	41.70	111.60	0.39

AdaniEnterprises ADANIENT Option strike: 3200.00

Date	CE	PE	PCR
22 Wed July 2026	18.55	74.50	0.47
21 Tue July 2026	42.90	58.95	0.38
20 Mon July 2026	59.35	69.10	0.27
17 Fri July 2026	57.25	89.15	0.3

AdaniEnterprises ADANIENT Option strike: 3180.00

Date	CE	PE	PCR
22 Wed July 2026	25.10	63.65	0.29
21 Tue July 2026	55.40	48.65	0.47
20 Mon July 2026	69.20	58.65	0.39
17 Fri July 2026	67.10	78.80	0.36

AdaniEnterprises ADANIENT Option strike: 3160.00

Date	CE	PE	PCR
22 Wed July 2026	33.10	51.35	0.92
21 Tue July 2026	68.10	39.50	0.88
20 Mon July 2026	79.80	49.55	0.98
17 Fri July 2026	74.90	67.45	0.74

AdaniEnterprises ADANIENT Option strike: 3150.00

Date	CE	PE	PCR
22 Wed July 2026	38.05	46.20	0.77
21 Tue July 2026	74.05	35.50	0.95
20 Mon July 2026	84.75	44.95	0.87
17 Fri July 2026	78.70	63.05	0.91

AdaniEnterprises ADANIENT Option strike: 3140.00

Date	CE	PE	PCR
22 Wed July 2026	43.15	40.60	1.47
21 Tue July 2026	75.85	31.80	1.31
20 Mon July 2026	91.45	42.35	1.32
17 Fri July 2026	86.05	58.10	1.51

AdaniEnterprises ADANIENT Option strike: 3120.00

Date	CE	PE	PCR
22 Wed July 2026	53.55	32.10	0.91
21 Tue July 2026	88.20	25.70	0.97
20 Mon July 2026	105.00	33.55	0.98
17 Fri July 2026	96.65	49.30	0.81

AdaniEnterprises ADANIENT Option strike: 3100.00

Date	CE	PE	PCR
22 Wed July 2026	66.45	25.10	0.8
21 Tue July 2026	106.40	20.30	0.77
20 Mon July 2026	119.55	28.60	0.78
17 Fri July 2026	109.25	41.60	0.78

AdaniEnterprises ADANIENT Option strike: 3080.00

Date	CE	PE	PCR
22 Wed July 2026	83.20	19.25	1.09
21 Tue July 2026	125.50	16.80	1.18
20 Mon July 2026	135.00	23.30	1.19
17 Fri July 2026	121.45	35.55	1.54

AdaniEnterprises ADANIENT Option strike: 3060.00

Date	CE	PE	PCR
22 Wed July 2026	98.95	15.00	1.03
21 Tue July 2026	160.35	13.85	1.08
20 Mon July 2026	146.80	19.65	1.11
17 Fri July 2026	131.10	30.15	1

AdaniEnterprises ADANIENT Option strike: 3050.00

Date	CE	PE	PCR
22 Wed July 2026	105.90	13.70	1.14
21 Tue July 2026	159.45	12.45	0.9
20 Mon July 2026	159.45	17.90	0.93
17 Fri July 2026	142.25	27.50	0.95

AdaniEnterprises ADANIENT Option strike: 3040.00

Date	CE	PE	PCR
22 Wed July 2026	115.95	12.85	0.97
21 Tue July 2026	166.25	11.25	0.99
20 Mon July 2026	166.25	16.15	1.23
17 Fri July 2026	163.70	25.15	1.46

AdaniEnterprises ADANIENT Option strike: 3020.00

Date	CE	PE	PCR
22 Wed July 2026	198.25	10.15	0.5
21 Tue July 2026	198.25	9.30	0.58
20 Mon July 2026	173.70	13.95	0.67
17 Fri July 2026	173.70	21.40	0.71

AdaniEnterprises ADANIENT Option strike: 3000.00

Date	CE	PE	PCR
22 Wed July 2026	149.05	9.00	1.65
21 Tue July 2026	202.10	7.95	1.49
20 Mon July 2026	202.15	11.95	1.44
17 Fri July 2026	185.20	18.35	1.42

AdaniEnterprises ADANIENT Option strike: 2980.00

Date	CE	PE	PCR
22 Wed July 2026	190.00	7.45	1.23
21 Tue July 2026	211.80	6.10	1.55
20 Mon July 2026	225.00	10.05	1.38
17 Fri July 2026	226.00	15.55	1.37

AdaniEnterprises ADANIENT Option strike: 2960.00

Date	CE	PE	PCR
22 Wed July 2026	260.00	6.10	1.52
21 Tue July 2026	260.00	5.40	1.98
20 Mon July 2026	240.00	8.55	2.43
17 Fri July 2026	221.05	13.25	2.75

AdaniEnterprises ADANIENT Option strike: 2950.00

Date	CE	PE	PCR
22 Wed July 2026	158.60	6.25	5.22
21 Tue July 2026	158.60	8.05	4.22
20 Mon July 2026	158.60	8.05	4.22
17 Fri July 2026	158.60	12.30	5.06

AdaniEnterprises ADANIENT Option strike: 2940.00

Date	CE	PE	PCR
22 Wed July 2026	254.15	5.75	2.05
21 Tue July 2026	254.15	4.90	2.39
20 Mon July 2026	254.15	7.70	2.71
17 Fri July 2026	254.15	11.25	2.68

AdaniEnterprises ADANIENT Option strike: 2920.00

Date	CE	PE	PCR
22 Wed July 2026	219.50	4.95	3.33
21 Tue July 2026	219.50	4.20	4.83
20 Mon July 2026	219.50	6.60	5.39
17 Fri July 2026	219.50	9.75	6.11

AdaniEnterprises ADANIENT Option strike: 2900.00

Date	CE	PE	PCR
22 Wed July 2026	247.55	4.55	3.86
21 Tue July 2026	293.95	3.95	3.08
20 Mon July 2026	296.00	6.50	3.07
17 Fri July 2026	274.70	8.95	3.23

AdaniEnterprises ADANIENT Option strike: 2860.00

Date	CE	PE	PCR
22 Wed July 2026	341.00	2.20	56.7
21 Tue July 2026	341.00	3.15	56.9
20 Mon July 2026	301.80	4.70	57.2
17 Fri July 2026	315.35	5.20	52.36

AdaniEnterprises ADANIENT Option strike: 2840.00

Date	CE	PE	PCR
22 Wed July 2026	315.00	2.00	11.03
21 Tue July 2026	328.00	3.70	10.45
20 Mon July 2026	328.00	5.40	10.47
17 Fri July 2026	332.50	6.60	10.63

AdaniEnterprises ADANIENT Option strike: 2800.00

Date	CE	PE	PCR
22 Wed July 2026	340.80	2.40	2.36
21 Tue July 2026	405.00	1.95	2.71
20 Mon July 2026	393.00	3.15	3.03
17 Fri July 2026	379.00	4.10	2.78

AdaniEnterprises ADANIENT Option strike: 2780.00

Date	CE	PE	PCR
22 Wed July 2026	252.50	1.60	12
21 Tue July 2026	252.50	3.95	17.5
20 Mon July 2026	252.50	3.95	17.5
17 Fri July 2026	252.50	3.95	17.5

AdaniEnterprises ADANIENT Option strike: 2720.00

Date	CE	PE	PCR
22 Wed July 2026	395.85	1.65	2.71
21 Tue July 2026	395.85	1.65	2.71
20 Mon July 2026	395.85	4.50	4.14
17 Fri July 2026	395.85	4.50	4.14

AdaniEnterprises ADANIENT Option strike: 2700.00

Date	CE	PE	PCR
22 Wed July 2026	446.00	1.25	6.87
21 Tue July 2026	503.00	0.75	6.53
20 Mon July 2026	490.00	1.60	6.7
17 Fri July 2026	468.00	2.45	6.47

AdaniEnterprises ADANIENT Option strike: 2680.00

Date	CE	PE	PCR
22 Wed July 2026	492.40	1.00	0.97
21 Tue July 2026	492.40	1.45	1
20 Mon July 2026	492.40	3.95	2.08
17 Fri July 2026	492.40	3.95	2.08

AdaniEnterprises ADANIENT Option strike: 2600.00

Date	CE	PE	PCR
22 Wed July 2026	540.00	1.50	0.94
21 Tue July 2026	590.00	0.90	0.93
20 Mon July 2026	589.20	1.75	0.99
17 Fri July 2026	593.50	2.40	1.07

Feed