Login or Join
HomepageAdaniEnterprises ADANIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Enterprises ADANIENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets AdaniEnterprises
Strong Daily Stock price targets for AdaniEnterprises ADANIENT are 1853.75 and 1893.35
| Daily Target 1 | 1844.3 |
| Daily Target 2 | 1863.2 |
| Daily Target 3 | 1883.9 |
| Daily Target 4 | 1902.8 |
| Daily Target 5 | 1923.5 |
Daily price and volume Adani Enterprises
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1882.10 (-1.06%) | 1890.00 | 1865.00 - 1904.60 | 0.4961 times | Mon 06 April 2026 | 1902.20 (3.71%) | 1836.90 | 1802.10 - 1909.00 | 0.9984 times | Thu 02 April 2026 | 1834.20 (-0.45%) | 1805.00 | 1770.10 - 1842.90 | 0.5796 times | Wed 01 April 2026 | 1842.50 (4.76%) | 1825.00 | 1803.80 - 1870.00 | 0.7371 times | Mon 30 March 2026 | 1758.80 (-3.52%) | 1810.00 | 1753.00 - 1837.80 | 0.8945 times | Fri 27 March 2026 | 1823.00 (-3.37%) | 1880.00 | 1816.50 - 1883.20 | 0.8185 times | Wed 25 March 2026 | 1886.60 (3.78%) | 1847.90 | 1839.20 - 1911.00 | 0.8034 times | Tue 24 March 2026 | 1817.90 (-0.82%) | 1892.70 | 1813.70 - 1893.00 | 3.5496 times | Mon 23 March 2026 | 1833.00 (-4.88%) | 1910.00 | 1820.50 - 1910.10 | 0.7506 times | Fri 20 March 2026 | 1927.10 (-0.5%) | 1951.00 | 1919.90 - 1974.40 | 0.3722 times | Thu 19 March 2026 | 1936.80 (-3.51%) | 1984.00 | 1930.00 - 1988.60 | 0.4783 times |
Weekly price and charts AdaniEnterprises
Strong weekly Stock price targets for AdaniEnterprises ADANIENT are 1842.1 and 1949
| Weekly Target 1 | 1757.5 |
| Weekly Target 2 | 1819.8 |
| Weekly Target 3 | 1864.4 |
| Weekly Target 4 | 1926.7 |
| Weekly Target 5 | 1971.3 |
Weekly price and volumes for Adani Enterprises
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1882.10 (2.61%) | 1836.90 | 1802.10 - 1909.00 | 0.5676 times | Thu 02 April 2026 | 1834.20 (0.61%) | 1810.00 | 1753.00 - 1870.00 | 0.8398 times | Fri 27 March 2026 | 1823.00 (-5.4%) | 1910.00 | 1813.70 - 1911.00 | 2.2493 times | Fri 20 March 2026 | 1927.10 (-1.73%) | 1961.00 | 1919.90 - 2027.00 | 0.7771 times | Fri 13 March 2026 | 1961.10 (-3.86%) | 1985.00 | 1940.40 - 2030.00 | 0.8109 times | Fri 06 March 2026 | 2039.90 (-5.64%) | 2093.00 | 2030.20 - 2147.90 | 0.7994 times | Fri 27 February 2026 | 2161.80 (0.05%) | 2180.00 | 2153.00 - 2237.30 | 0.731 times | Fri 20 February 2026 | 2160.80 (1.13%) | 2124.20 | 2103.20 - 2254.00 | 0.8112 times | Fri 13 February 2026 | 2136.60 (-4.03%) | 2250.00 | 2124.20 - 2288.00 | 0.7387 times | Fri 06 February 2026 | 2226.40 (10.2%) | 2021.00 | 1931.00 - 2246.00 | 1.6749 times | Fri 30 January 2026 | 2020.40 (8.38%) | 1909.00 | 1893.00 - 2038.80 | 1.22 times |
Monthly price and charts AdaniEnterprises
Strong monthly Stock price targets for AdaniEnterprises ADANIENT are 1826.1 and 1965
| Monthly Target 1 | 1714.83 |
| Monthly Target 2 | 1798.47 |
| Monthly Target 3 | 1853.7333333333 |
| Monthly Target 4 | 1937.37 |
| Monthly Target 5 | 1992.63 |
Monthly price and volumes Adani Enterprises
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1882.10 (7.01%) | 1825.00 | 1770.10 - 1909.00 | 0.3457 times | Mon 30 March 2026 | 1758.80 (-18.64%) | 2093.00 | 1753.00 - 2147.90 | 1.6113 times | Fri 27 February 2026 | 2161.80 (7%) | 2021.00 | 1931.00 - 2288.00 | 1.2808 times | Fri 30 January 2026 | 2020.40 (-9.79%) | 2249.00 | 1848.00 - 2303.90 | 1.2195 times | Wed 31 December 2025 | 2239.70 (-1.78%) | 2300.00 | 2172.20 - 2304.00 | 0.8792 times | Fri 28 November 2025 | 2280.20 (-8.09%) | 2484.00 | 2243.00 - 2553.70 | 1.453 times | Fri 31 October 2025 | 2481.00 (-0.99%) | 2518.40 | 2464.90 - 2617.30 | 0.6577 times | Tue 30 September 2025 | 2505.90 (11.64%) | 2259.00 | 2248.00 - 2695.00 | 1.3618 times | Fri 29 August 2025 | 2244.70 (-7.65%) | 2425.00 | 2164.80 - 2444.90 | 0.7518 times | Thu 31 July 2025 | 2430.70 (-7.2%) | 2624.90 | 2422.60 - 2654.50 | 0.4392 times | Mon 30 June 2025 | 2619.40 (3.95%) | 2527.00 | 2405.10 - 2681.60 | 0.9671 times |
Indicator Analysis of AdaniEnterprises
Please login to view indicator analysis. or View indicator analysis of AdaniEnterprises ADANIENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Enterprises ADANIENT
DMA (daily moving average) of Adani Enterprises ADANIENT
| DMA period | DMA value |
| 5 day DMA | 1843.96 |
| 12 day DMA | 1870.95 |
| 20 day DMA | 1918.91 |
| 35 day DMA | 2027.34 |
| 50 day DMA | 2048.93 |
| 100 day DMA | 2159.26 |
| 150 day DMA | 2260 |
| 200 day DMA | 2314.16 |
EMA (exponential moving average) of Adani Enterprises ADANIENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1865.07 | 1856.55 | 1833.73 |
| 12 day EMA | 1883.24 | 1883.45 | 1880.04 |
| 20 day EMA | 1921.9 | 1926.09 | 1928.6 |
| 35 day EMA | 1973.08 | 1978.44 | 1982.93 |
| 50 day EMA | 2033.72 | 2039.91 | 2045.53 |
SMA (simple moving average) of Adani Enterprises ADANIENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1843.96 | 1832.14 | 1829.02 |
| 12 day SMA | 1870.95 | 1878.73 | 1885.04 |
| 20 day SMA | 1918.91 | 1929.27 | 1937.98 |
| 35 day SMA | 2027.34 | 2037.41 | 2046.73 |
| 50 day SMA | 2048.93 | 2051.93 | 2054.99 |
| 100 day SMA | 2159.26 | 2164.15 | 2168.82 |
| 150 day SMA | 2260 | 2262.6 | 2265.27 |
| 200 day SMA | 2314.16 | 2317.46 | 2320.49 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 07 Tue | 1891.70 | 1890.00 | 1871.30 to 1912.60 | 0.99 times |
| 06 Mon | 1910.60 | 1848.70 | 1807.40 to 1918.80 | 0.99 times |
| 02 Thu | 1842.30 | 1805.00 | 1776.70 to 1851.20 | 0.98 times |
| 01 Wed | 1851.90 | 1833.40 | 1812.70 to 1880.20 | 0.99 times |
| 30 Mon | 1767.60 | 1806.00 | 1761.00 to 1849.30 | 1.06 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 07 Tue | 1901.50 | 1902.00 | 1881.40 to 1920.00 | 0.78 times |
| 06 Mon | 1920.90 | 1850.00 | 1820.50 to 1926.10 | 0.77 times |
| 02 Thu | 1854.10 | 1825.40 | 1790.00 to 1861.00 | 0.76 times |
| 01 Wed | 1862.60 | 1827.30 | 1827.30 to 1889.00 | 0.78 times |
| 30 Mon | 1777.40 | 1819.10 | 1771.60 to 1858.60 | 1.91 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 07 Tue | 1912.30 | 1927.00 | 1895.10 to 1927.00 | 2.32 times |
| 06 Mon | 1932.20 | 1840.00 | 1832.80 to 1938.80 | 1.09 times |
| 02 Thu | 1859.20 | 1818.00 | 1799.00 to 1864.70 | 0.42 times |
| 01 Wed | 1869.80 | 1859.50 | 1857.30 to 1898.20 | 0.17 times |
Option chain for Adani Enterprises ADANIENT 28 Tue April 2026 expiry
AdaniEnterprises ADANIENT Option strike: 2600.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 0.50 | 709.00 | 2.18 |
| 06 Mon April 2026 | 0.55 | 737.20 | 3.01 |
| 02 Thu April 2026 | 0.65 | 786.00 | 2.71 |
| 01 Wed April 2026 | 0.50 | 737.65 | 2.51 |
AdaniEnterprises ADANIENT Option strike: 2560.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 0.55 | 656.25 | 0.89 |
| 06 Mon April 2026 | 0.55 | 656.25 | 0.89 |
| 02 Thu April 2026 | 0.55 | 703.65 | 0.32 |
| 01 Wed April 2026 | 0.65 | 703.65 | 0.35 |
AdaniEnterprises ADANIENT Option strike: 2440.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 1.65 | 580.00 | 0.09 |
| 06 Mon April 2026 | 1.65 | 580.00 | 0.09 |
| 02 Thu April 2026 | 1.15 | 580.00 | 0.1 |
| 01 Wed April 2026 | 1.15 | 580.00 | 0.1 |
AdaniEnterprises ADANIENT Option strike: 2400.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 1.40 | 520.00 | 0.66 |
| 06 Mon April 2026 | 2.20 | 495.00 | 0.73 |
| 02 Thu April 2026 | 2.00 | 525.00 | 0.87 |
| 01 Wed April 2026 | 1.70 | 525.00 | 0.63 |
AdaniEnterprises ADANIENT Option strike: 2340.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 2.40 | 550.00 | 0.2 |
| 06 Mon April 2026 | 2.40 | 550.00 | 0.2 |
| 02 Thu April 2026 | 2.40 | 550.00 | 0.2 |
| 01 Wed April 2026 | 2.50 | 550.00 | 0.2 |
AdaniEnterprises ADANIENT Option strike: 2300.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 2.90 | 497.00 | 0.86 |
| 06 Mon April 2026 | 4.00 | 497.00 | 0.99 |
| 02 Thu April 2026 | 3.45 | 497.00 | 0.99 |
| 01 Wed April 2026 | 3.05 | 442.65 | 1.18 |
AdaniEnterprises ADANIENT Option strike: 2280.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 3.05 | 435.00 | 0.2 |
| 06 Mon April 2026 | 4.05 | 435.00 | 0.2 |
| 02 Thu April 2026 | 4.35 | 435.00 | 0.2 |
| 01 Wed April 2026 | 4.35 | 435.00 | 0.2 |
AdaniEnterprises ADANIENT Option strike: 2260.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 3.10 | 450.00 | 2 |
| 06 Mon April 2026 | 3.10 | 450.00 | 2 |
| 02 Thu April 2026 | 3.10 | 450.00 | 2 |
| 01 Wed April 2026 | 3.10 | 450.00 | 2 |
AdaniEnterprises ADANIENT Option strike: 2220.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 5.25 | 405.00 | 0.05 |
| 06 Mon April 2026 | 7.10 | 405.00 | 0.13 |
| 02 Thu April 2026 | 5.50 | 405.00 | 0.16 |
| 01 Wed April 2026 | 5.25 | 405.00 | 0.2 |
AdaniEnterprises ADANIENT Option strike: 2200.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 6.35 | 309.30 | 1.38 |
| 06 Mon April 2026 | 8.55 | 294.20 | 1.41 |
| 02 Thu April 2026 | 6.20 | 360.90 | 1.53 |
| 01 Wed April 2026 | 6.35 | 351.75 | 1.48 |
AdaniEnterprises ADANIENT Option strike: 2180.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 7.45 | 365.80 | 0.43 |
| 06 Mon April 2026 | 10.55 | 365.80 | 0.43 |
| 02 Thu April 2026 | 7.75 | 365.80 | 1.29 |
| 01 Wed April 2026 | 7.75 | 332.00 | 1.43 |
AdaniEnterprises ADANIENT Option strike: 2160.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 9.10 | 317.05 | 1.18 |
| 06 Mon April 2026 | 12.00 | 317.05 | 1.18 |
| 02 Thu April 2026 | 7.55 | 317.05 | 2.81 |
| 01 Wed April 2026 | 8.35 | 394.00 | 2.9 |
AdaniEnterprises ADANIENT Option strike: 2140.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 10.95 | 237.55 | 0.1 |
| 06 Mon April 2026 | 14.40 | 237.55 | 0.09 |
| 02 Thu April 2026 | 9.20 | 346.45 | 0.03 |
| 01 Wed April 2026 | 10.05 | 361.00 | 0.03 |
AdaniEnterprises ADANIENT Option strike: 2120.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 13.00 | 238.65 | 0.02 |
| 06 Mon April 2026 | 16.75 | 238.65 | 0.01 |
| 02 Thu April 2026 | 10.95 | 327.85 | 0.03 |
AdaniEnterprises ADANIENT Option strike: 2100.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 15.75 | 220.25 | 1.08 |
| 06 Mon April 2026 | 20.70 | 205.55 | 1.13 |
| 02 Thu April 2026 | 12.80 | 268.60 | 1.18 |
| 01 Wed April 2026 | 13.65 | 249.00 | 1.15 |
AdaniEnterprises ADANIENT Option strike: 2080.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 18.95 | 214.70 | 0.25 |
| 06 Mon April 2026 | 24.60 | 294.30 | 0.14 |
| 02 Thu April 2026 | 14.90 | 294.30 | 0.12 |
| 01 Wed April 2026 | 16.05 | 284.50 | 0.11 |
AdaniEnterprises ADANIENT Option strike: 2060.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 22.80 | 202.30 | 0.2 |
| 06 Mon April 2026 | 28.75 | 174.20 | 0.22 |
| 02 Thu April 2026 | 17.90 | 240.75 | 0.21 |
| 01 Wed April 2026 | 18.80 | 281.00 | 0.23 |
AdaniEnterprises ADANIENT Option strike: 2040.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 26.95 | 161.75 | 0.14 |
| 06 Mon April 2026 | 34.15 | 161.75 | 0.13 |
| 02 Thu April 2026 | 21.00 | 228.65 | 0.12 |
| 01 Wed April 2026 | 22.20 | 243.00 | 0.11 |
AdaniEnterprises ADANIENT Option strike: 2020.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 31.85 | 148.25 | 0.16 |
| 06 Mon April 2026 | 40.00 | 148.25 | 0.23 |
| 02 Thu April 2026 | 24.20 | 190.00 | 0.25 |
| 01 Wed April 2026 | 25.80 | 190.00 | 0.22 |
AdaniEnterprises ADANIENT Option strike: 2000.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 37.70 | 144.50 | 0.39 |
| 06 Mon April 2026 | 46.80 | 134.05 | 0.4 |
| 02 Thu April 2026 | 28.95 | 184.45 | 0.44 |
| 01 Wed April 2026 | 30.80 | 175.90 | 0.47 |
AdaniEnterprises ADANIENT Option strike: 1980.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 44.15 | 130.05 | 0.41 |
| 06 Mon April 2026 | 54.25 | 121.25 | 0.46 |
| 02 Thu April 2026 | 33.05 | 170.85 | 0.09 |
| 01 Wed April 2026 | 35.80 | 224.90 | 0.1 |
AdaniEnterprises ADANIENT Option strike: 1960.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 51.70 | 117.05 | 0.2 |
| 06 Mon April 2026 | 62.15 | 108.05 | 0.16 |
| 02 Thu April 2026 | 38.40 | 147.10 | 0.19 |
| 01 Wed April 2026 | 41.20 | 147.10 | 0.17 |
AdaniEnterprises ADANIENT Option strike: 1940.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 60.10 | 104.75 | 0.54 |
| 06 Mon April 2026 | 70.75 | 99.40 | 0.54 |
| 02 Thu April 2026 | 44.90 | 137.85 | 0.36 |
| 01 Wed April 2026 | 47.65 | 141.90 | 0.39 |
AdaniEnterprises ADANIENT Option strike: 1920.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 68.65 | 94.85 | 0.76 |
| 06 Mon April 2026 | 81.15 | 88.90 | 0.66 |
| 02 Thu April 2026 | 52.10 | 126.20 | 0.63 |
| 01 Wed April 2026 | 54.70 | 121.75 | 0.59 |
AdaniEnterprises ADANIENT Option strike: 1900.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 78.60 | 85.35 | 0.69 |
| 06 Mon April 2026 | 92.15 | 80.30 | 0.68 |
| 02 Thu April 2026 | 59.85 | 115.35 | 0.57 |
| 01 Wed April 2026 | 62.80 | 110.55 | 0.61 |
AdaniEnterprises ADANIENT Option strike: 1880.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 89.15 | 76.35 | 0.84 |
| 06 Mon April 2026 | 102.80 | 71.40 | 0.69 |
| 02 Thu April 2026 | 68.50 | 103.35 | 0.69 |
| 01 Wed April 2026 | 71.75 | 99.35 | 0.71 |
AdaniEnterprises ADANIENT Option strike: 1860.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 100.45 | 68.00 | 1 |
| 06 Mon April 2026 | 114.70 | 63.35 | 0.97 |
| 02 Thu April 2026 | 77.05 | 91.50 | 0.99 |
| 01 Wed April 2026 | 81.50 | 89.20 | 1.07 |
AdaniEnterprises ADANIENT Option strike: 1840.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 111.30 | 60.45 | 1.24 |
| 06 Mon April 2026 | 128.10 | 56.30 | 1.21 |
| 02 Thu April 2026 | 88.45 | 82.90 | 1.08 |
| 01 Wed April 2026 | 92.05 | 79.60 | 1.31 |
AdaniEnterprises ADANIENT Option strike: 1820.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 127.50 | 53.75 | 1.04 |
| 06 Mon April 2026 | 140.95 | 49.90 | 1.04 |
| 02 Thu April 2026 | 98.65 | 74.10 | 1.01 |
| 01 Wed April 2026 | 103.00 | 70.90 | 0.93 |
AdaniEnterprises ADANIENT Option strike: 1800.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 138.80 | 47.95 | 1.4 |
| 06 Mon April 2026 | 155.40 | 44.45 | 1.38 |
| 02 Thu April 2026 | 110.30 | 65.85 | 1.25 |
| 01 Wed April 2026 | 115.30 | 63.00 | 1.45 |
AdaniEnterprises ADANIENT Option strike: 1780.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 145.45 | 42.15 | 2.12 |
| 06 Mon April 2026 | 168.20 | 39.30 | 2.14 |
| 02 Thu April 2026 | 121.75 | 59.55 | 2.01 |
| 01 Wed April 2026 | 127.50 | 55.90 | 1.19 |
AdaniEnterprises ADANIENT Option strike: 1760.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 167.65 | 36.80 | 1.43 |
| 06 Mon April 2026 | 182.95 | 34.80 | 1.46 |
| 02 Thu April 2026 | 135.10 | 52.50 | 1.36 |
| 01 Wed April 2026 | 140.65 | 49.85 | 1.15 |
AdaniEnterprises ADANIENT Option strike: 1740.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 201.00 | 32.25 | 0.83 |
| 06 Mon April 2026 | 201.00 | 30.35 | 0.83 |
| 02 Thu April 2026 | 149.90 | 47.10 | 0.95 |
| 01 Wed April 2026 | 154.40 | 44.10 | 0.94 |
AdaniEnterprises ADANIENT Option strike: 1700.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 217.50 | 25.10 | 0.96 |
| 06 Mon April 2026 | 234.95 | 24.10 | 0.96 |
| 02 Thu April 2026 | 180.60 | 36.60 | 0.57 |
| 01 Wed April 2026 | 184.85 | 34.30 | 1.95 |
AdaniEnterprises ADANIENT Option strike: 1600.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 311.55 | 12.70 | 6.68 |
| 06 Mon April 2026 | 311.55 | 12.45 | 6.63 |
| 02 Thu April 2026 | 205.20 | 19.75 | 9.78 |
| 01 Wed April 2026 | 205.20 | 18.00 | 9.94 |
AdaniEnterprises ADANIENT Option strike: 1560.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 303.75 | 9.50 | 0.51 |
| 06 Mon April 2026 | 303.75 | 9.75 | 0.53 |
| 02 Thu April 2026 | 303.75 | 15.10 | 0.42 |
| 01 Wed April 2026 | 303.75 | 14.05 | 0.32 |
AdaniEnterprises ADANIENT Option strike: 1520.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 315.00 | 7.45 | 1.78 |
| 06 Mon April 2026 | 315.00 | 7.50 | 1.92 |
| 02 Thu April 2026 | 315.00 | 12.10 | 2.07 |
| 01 Wed April 2026 | 307.80 | 10.90 | 14.57 |
AdaniEnterprises ADANIENT Option strike: 1440.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 389.00 | 4.50 | 3.71 |
| 06 Mon April 2026 | 389.00 | 5.00 | 2.85 |
| 02 Thu April 2026 | 389.00 | 7.40 | 2.37 |
| 01 Wed April 2026 | 412.30 | 6.55 | 7.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.