AdaniEnterprises ADANIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Enterprises ADANIENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets AdaniEnterprises
Strong Daily Stock price targets for AdaniEnterprises ADANIENT are 3066.3 and 3138.5
| Daily Target 1 | 3051.07 |
| Daily Target 2 | 3081.53 |
| Daily Target 3 | 3123.2666666667 |
| Daily Target 4 | 3153.73 |
| Daily Target 5 | 3195.47 |
Daily price and volume Adani Enterprises
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 3112.00 (0.06%) | 3122.80 | 3092.80 - 3165.00 | 1.7051 times | Tue 25 August 2026 | 3110.00 (3.72%) | 2998.00 | 2962.50 - 3110.00 | 1.6894 times | Mon 24 August 2026 | 2998.60 (0.05%) | 3010.00 | 2971.50 - 3019.80 | 0.6942 times | Fri 21 August 2026 | 2997.00 (0.07%) | 2995.00 | 2981.00 - 3007.50 | 0.6698 times | Thu 20 August 2026 | 2994.90 (0.15%) | 3000.00 | 2990.00 - 3011.00 | 0.5951 times | Wed 19 August 2026 | 2990.30 (-0.41%) | 3012.70 | 2967.30 - 3019.00 | 0.7828 times | Tue 18 August 2026 | 3002.50 (-0.16%) | 3014.00 | 3002.50 - 3036.00 | 0.6021 times | Mon 17 August 2026 | 3007.30 (-0.92%) | 3049.00 | 3005.50 - 3058.60 | 0.785 times | Fri 14 August 2026 | 3035.10 (2.37%) | 2965.00 | 2950.00 - 3048.00 | 1.3899 times | Thu 13 August 2026 | 2964.90 (-0.7%) | 2986.20 | 2932.80 - 3019.50 | 1.0865 times | Wed 12 August 2026 | 2985.70 (-0.33%) | 3020.00 | 2943.00 - 3020.00 | 0.9677 times |
Weekly price and charts AdaniEnterprises
Strong weekly Stock price targets for AdaniEnterprises ADANIENT are 3037.25 and 3239.75
| Weekly Target 1 | 2877.33 |
| Weekly Target 2 | 2994.67 |
| Weekly Target 3 | 3079.8333333333 |
| Weekly Target 4 | 3197.17 |
| Weekly Target 5 | 3282.33 |
Weekly price and volumes for Adani Enterprises
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 3112.00 (3.84%) | 3010.00 | 2962.50 - 3165.00 | 0.7026 times | Fri 21 August 2026 | 2997.00 (-1.26%) | 3049.00 | 2967.30 - 3058.60 | 0.5902 times | Fri 14 August 2026 | 3035.10 (0.5%) | 3020.00 | 2932.80 - 3062.00 | 0.912 times | Fri 07 August 2026 | 3020.00 (0.35%) | 3025.00 | 3004.50 - 3091.50 | 0.6088 times | Fri 31 July 2026 | 3009.50 (-0.56%) | 3045.10 | 2972.70 - 3067.50 | 0.7774 times | Fri 24 July 2026 | 3026.40 (-4.25%) | 3162.70 | 2992.50 - 3213.50 | 0.8289 times | Fri 17 July 2026 | 3160.70 (0.11%) | 3127.30 | 3115.20 - 3219.70 | 0.9659 times | Fri 10 July 2026 | 3157.30 (-1.71%) | 3230.00 | 3026.80 - 3245.00 | 1.5975 times | Fri 03 July 2026 | 3212.10 (5.73%) | 3020.00 | 2955.00 - 3229.60 | 1.9284 times | Thu 25 June 2026 | 3038.00 (-0.01%) | 3040.00 | 2943.50 - 3105.00 | 1.0883 times | Fri 19 June 2026 | 3038.40 (4%) | 2960.00 | 2928.30 - 3051.90 | 1.385 times |
Monthly price and charts AdaniEnterprises
Strong monthly Stock price targets for AdaniEnterprises ADANIENT are 3022.4 and 3254.6
| Monthly Target 1 | 2837.73 |
| Monthly Target 2 | 2974.87 |
| Monthly Target 3 | 3069.9333333333 |
| Monthly Target 4 | 3207.07 |
| Monthly Target 5 | 3302.13 |
Monthly price and volumes Adani Enterprises
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 3112.00 (3.41%) | 3025.00 | 2932.80 - 3165.00 | 0.5163 times | Fri 31 July 2026 | 3009.50 (-0.87%) | 3041.00 | 2972.70 - 3245.00 | 1.0193 times | Tue 30 June 2026 | 3036.00 (3.36%) | 2949.90 | 2865.20 - 3105.00 | 1.1026 times | Fri 29 May 2026 | 2937.40 (21.96%) | 2390.40 | 2375.00 - 3027.50 | 1.5951 times | Thu 30 April 2026 | 2408.40 (36.93%) | 1825.00 | 1770.10 - 2443.80 | 1.4144 times | Mon 30 March 2026 | 1758.80 (-18.64%) | 2093.00 | 1753.00 - 2147.90 | 1.0883 times | Fri 27 February 2026 | 2161.80 (7%) | 2021.00 | 1931.00 - 2288.00 | 0.8651 times | Fri 30 January 2026 | 2020.40 (-9.79%) | 2249.00 | 1848.00 - 2303.90 | 0.8236 times | Wed 31 December 2025 | 2239.70 (-1.78%) | 2300.00 | 2172.20 - 2304.00 | 0.5938 times | Fri 28 November 2025 | 2280.20 (-8.09%) | 2484.00 | 2243.00 - 2553.70 | 0.9813 times | Fri 31 October 2025 | 2481.00 (-0.99%) | 2518.40 | 2464.90 - 2617.30 | 0.4442 times |
Indicator Analysis of AdaniEnterprises
Please login to view indicator analysis. or View indicator analysis of AdaniEnterprises ADANIENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Enterprises ADANIENT
DMA (daily moving average) of Adani Enterprises ADANIENT
| DMA period | DMA value |
| 5 day DMA | 3042.5 |
| 12 day DMA | 3016.15 |
| 20 day DMA | 3023.82 |
| 35 day DMA | 3061.71 |
| 50 day DMA | 3063.72 |
| 100 day DMA | 2805.69 |
| 150 day DMA | 2557.46 |
| 200 day DMA | 2489.66 |
EMA (exponential moving average) of Adani Enterprises ADANIENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3060.97 | 3035.46 | 2998.19 |
| 12 day EMA | 3036.02 | 3022.21 | 3006.25 |
| 20 day EMA | 3034.82 | 3026.7 | 3017.94 |
| 35 day EMA | 3038.75 | 3034.44 | 3029.99 |
| 50 day EMA | 3051.13 | 3048.65 | 3046.15 |
SMA (simple moving average) of Adani Enterprises ADANIENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3042.5 | 3018.16 | 2996.66 |
| 12 day SMA | 3016.15 | 3007.65 | 3000.15 |
| 20 day SMA | 3023.82 | 3019.45 | 3014.06 |
| 35 day SMA | 3061.71 | 3059.85 | 3059.77 |
| 50 day SMA | 3063.72 | 3060.36 | 3057.01 |
| 100 day SMA | 2805.69 | 2793 | 2779.49 |
| 150 day SMA | 2557.46 | 2551.09 | 2544.72 |
| 200 day SMA | 2489.66 | 2486.19 | 2482.98 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 26 Wed | 3146.90 | 3128.40 | 3110.00 to 3181.00 | 1.32 times |
| 25 Tue | 3119.60 | 2990.70 | 2978.00 to 3128.80 | 1.36 times |
| 24 Mon | 2995.60 | 3021.40 | 2989.00 to 3037.30 | 1.14 times |
| 21 Fri | 3008.40 | 3022.30 | 2995.00 to 3023.50 | 0.79 times |
| 20 Thu | 3011.90 | 3019.70 | 3003.20 to 3027.60 | 0.38 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 26 Wed | 3162.30 | 3130.10 | 3122.10 to 3194.30 | 1.47 times |
| 25 Tue | 3136.20 | 3012.70 | 2994.00 to 3141.90 | 1.34 times |
| 24 Mon | 3013.60 | 3042.70 | 3007.60 to 3050.30 | 0.88 times |
| 21 Fri | 3024.60 | 3038.20 | 3015.00 to 3038.70 | 0.7 times |
| 20 Thu | 3027.40 | 3035.20 | 3025.00 to 3038.00 | 0.61 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 26 Wed | 3170.00 | 3163.60 | 3163.60 to 3193.60 | 1 times |
Option chain for Adani Enterprises ADANIENT 29 Tue September 2026 expiry
AdaniEnterprises ADANIENT Option strike: 3500.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 8.25 | 404.00 | 0.23 |
| 25 Tue August 2026 | 9.60 | 404.00 | 0.3 |
AdaniEnterprises ADANIENT Option strike: 3400.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 15.80 | 302.70 | 0.06 |
| 25 Tue August 2026 | 16.20 | 302.70 | 0.12 |
| 24 Mon August 2026 | 8.45 | 402.00 | 0.12 |
| 21 Fri August 2026 | 9.75 | 379.10 | 0 |
| 20 Thu August 2026 | 9.55 | 379.10 | 0 |
AdaniEnterprises ADANIENT Option strike: 3300.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 31.25 | 183.15 | 0.31 |
| 25 Tue August 2026 | 29.55 | 205.85 | 0.42 |
| 24 Mon August 2026 | 13.75 | 307.80 | 1.02 |
| 21 Fri August 2026 | 17.00 | 296.60 | 1.44 |
| 20 Thu August 2026 | 17.60 | 297.40 | 1.38 |
AdaniEnterprises ADANIENT Option strike: 3250.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 43.60 | 147.50 | 0.08 |
| 25 Tue August 2026 | 40.00 | 166.20 | 0.04 |
AdaniEnterprises ADANIENT Option strike: 3200.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 60.40 | 113.25 | 0.76 |
| 25 Tue August 2026 | 54.70 | 131.65 | 0.7 |
| 24 Mon August 2026 | 26.80 | 222.20 | 1.19 |
| 21 Fri August 2026 | 31.85 | 213.60 | 1.04 |
| 20 Thu August 2026 | 33.90 | 216.35 | 1.11 |
AdaniEnterprises ADANIENT Option strike: 3150.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 81.95 | 86.70 | 0.22 |
| 25 Tue August 2026 | 73.50 | 103.15 | 0.1 |
| 24 Mon August 2026 | 38.60 | 182.10 | 0.18 |
| 21 Fri August 2026 | 44.15 | 178.25 | 0.46 |
| 20 Thu August 2026 | 46.90 | 170.00 | 3.33 |
AdaniEnterprises ADANIENT Option strike: 3100.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 108.95 | 64.20 | 0.33 |
| 25 Tue August 2026 | 98.20 | 77.75 | 0.26 |
| 24 Mon August 2026 | 52.55 | 149.80 | 0.31 |
| 21 Fri August 2026 | 59.60 | 140.80 | 0.3 |
| 20 Thu August 2026 | 62.45 | 146.05 | 0.3 |
AdaniEnterprises ADANIENT Option strike: 3050.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 141.35 | 45.95 | 1.1 |
| 25 Tue August 2026 | 128.20 | 57.60 | 0.84 |
| 24 Mon August 2026 | 71.65 | 120.10 | 0.3 |
| 21 Fri August 2026 | 79.05 | 131.90 | 0.28 |
| 20 Thu August 2026 | 82.70 | 131.90 | 0.32 |
AdaniEnterprises ADANIENT Option strike: 3000.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 177.55 | 32.85 | 1.4 |
| 25 Tue August 2026 | 161.85 | 42.30 | 1.3 |
| 24 Mon August 2026 | 95.10 | 92.60 | 0.74 |
| 21 Fri August 2026 | 102.75 | 87.20 | 0.8 |
| 20 Thu August 2026 | 105.85 | 89.30 | 0.81 |
AdaniEnterprises ADANIENT Option strike: 2950.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 217.80 | 23.10 | 1.39 |
| 25 Tue August 2026 | 196.60 | 40.60 | 0.09 |
AdaniEnterprises ADANIENT Option strike: 2900.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 259.55 | 16.60 | 1.37 |
| 25 Tue August 2026 | 240.00 | 21.50 | 0.91 |
| 24 Mon August 2026 | 151.05 | 50.30 | 1.35 |
| 21 Fri August 2026 | 162.00 | 47.15 | 1.29 |
| 20 Thu August 2026 | 165.00 | 48.70 | 1.36 |
AdaniEnterprises ADANIENT Option strike: 2850.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 305.00 | 11.80 | 15.38 |
| 25 Tue August 2026 | 226.10 | 15.50 | 16.85 |
| 24 Mon August 2026 | 193.15 | 36.25 | 4.07 |
| 21 Fri August 2026 | 207.35 | 73.25 | 0.62 |
AdaniEnterprises ADANIENT Option strike: 2800.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 326.55 | 8.35 | 8.12 |
| 25 Tue August 2026 | 326.55 | 11.25 | 8.33 |
| 24 Mon August 2026 | 225.80 | 25.65 | 5.33 |
| 21 Fri August 2026 | 236.85 | 23.45 | 8.36 |
| 20 Thu August 2026 | 248.50 | 25.10 | 12.19 |
AdaniEnterprises ADANIENT Option strike: 2700.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 443.15 | 4.70 | 18.19 |
| 25 Tue August 2026 | 400.00 | 8.30 | 53.25 |
| 24 Mon August 2026 | 342.00 | 11.90 | 44.33 |
| 21 Fri August 2026 | 320.00 | 11.30 | 63 |
| 20 Thu August 2026 | 320.00 | 12.10 | 58.5 |
AdaniEnterprises ADANIENT Option strike: 2600.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 542.00 | 3.75 | 2.32 |
| 25 Tue August 2026 | 518.60 | 5.25 | 2.36 |
| 24 Mon August 2026 | 405.00 | 5.80 | 4.97 |
| 21 Fri August 2026 | 404.50 | 6.00 | 10.33 |
| 20 Thu August 2026 | 404.50 | 6.05 | 10.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.
