AdaniEnterprises ADANIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adani Enterprises ADANIENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Comm.Trading & Distribution sector

Daily price and charts and targets AdaniEnterprises

Strong Daily Stock price targets for AdaniEnterprises ADANIENT are 2794.5 and 2914

Daily Target 1	2696.43
Daily Target 2	2773.07
Daily Target 3	2815.9333333333
Daily Target 4	2892.57
Daily Target 5	2935.43

Daily price and volume Adani Enterprises

Date	Closing	Open	Range	Volume
Mon 25 May 2026	2849.70 (4.87%)	2739.80	2739.30 - 2858.80	0.9879 times
Fri 22 May 2026	2717.30 (0.73%)	2710.20	2706.10 - 2745.00	0.33 times
Thu 21 May 2026	2697.60 (-0.27%)	2727.90	2684.00 - 2770.00	0.4842 times
Wed 20 May 2026	2704.80 (-0.74%)	2715.00	2685.10 - 2720.00	0.3579 times
Tue 19 May 2026	2725.00 (1.31%)	2734.70	2697.00 - 2774.50	1.267 times
Mon 18 May 2026	2689.80 (-0.96%)	2700.00	2647.50 - 2710.00	0.613 times
Fri 15 May 2026	2716.00 (0.11%)	2781.10	2661.00 - 2803.10	2.0319 times
Thu 14 May 2026	2712.90 (8.6%)	2530.10	2530.00 - 2720.00	2.8749 times
Wed 13 May 2026	2498.00 (3.86%)	2401.10	2401.10 - 2530.00	0.6137 times
Tue 12 May 2026	2405.20 (-3.8%)	2487.70	2400.10 - 2511.70	0.4397 times
Mon 11 May 2026	2500.20 (-0.23%)	2495.00	2460.00 - 2514.00	0.3856 times

Daily chart AdaniEnterprises

Weekly price and charts AdaniEnterprises

Strong weekly Stock price targets for AdaniEnterprises ADANIENT are 2794.5 and 2914

Weekly Target 1	2696.43
Weekly Target 2	2773.07
Weekly Target 3	2815.9333333333
Weekly Target 4	2892.57
Weekly Target 5	2935.43

Weekly price and volumes for Adani Enterprises

Date	Closing	Open	Range	Volume
Mon 25 May 2026	2849.70 (4.87%)	2739.80	2739.30 - 2858.80	0.2661 times
Fri 22 May 2026	2717.30 (0.05%)	2700.00	2647.50 - 2774.50	0.822 times
Fri 15 May 2026	2716.00 (8.38%)	2495.00	2400.10 - 2803.10	1.709 times
Fri 08 May 2026	2505.90 (4.05%)	2390.40	2375.00 - 2549.90	1.09 times
Thu 30 April 2026	2408.40 (5.28%)	2300.20	2286.00 - 2443.80	1.1421 times
Fri 24 April 2026	2287.60 (3.12%)	2218.30	2202.20 - 2333.90	1.0024 times
Fri 17 April 2026	2218.30 (6.3%)	2010.20	2000.20 - 2240.00	0.8203 times
Fri 10 April 2026	2086.80 (13.77%)	1836.90	1802.10 - 2099.00	1.0632 times
Thu 02 April 2026	1834.20 (0.61%)	1810.00	1753.00 - 1870.00	0.5669 times
Fri 27 March 2026	1823.00 (-5.4%)	1910.00	1813.70 - 1911.00	1.5182 times
Fri 20 March 2026	1927.10 (-1.73%)	1961.00	1919.90 - 2027.00	0.5245 times

weekly chart AdaniEnterprises

Monthly price and charts AdaniEnterprises

Strong monthly Stock price targets for AdaniEnterprises ADANIENT are 2612.35 and 3096.15

Monthly Target 1	2210.7
Monthly Target 2	2530.2
Monthly Target 3	2694.5
Monthly Target 4	3014
Monthly Target 5	3178.3

Monthly price and volumes Adani Enterprises

Date	Closing	Open	Range	Volume
Mon 25 May 2026	2849.70 (18.32%)	2390.40	2375.00 - 2858.80	1.4154 times
Thu 30 April 2026	2408.40 (36.93%)	1825.00	1770.10 - 2443.80	1.5897 times
Mon 30 March 2026	1758.80 (-18.64%)	2093.00	1753.00 - 2147.90	1.2231 times
Fri 27 February 2026	2161.80 (7%)	2021.00	1931.00 - 2288.00	0.9722 times
Fri 30 January 2026	2020.40 (-9.79%)	2249.00	1848.00 - 2303.90	0.9257 times
Wed 31 December 2025	2239.70 (-1.78%)	2300.00	2172.20 - 2304.00	0.6674 times
Fri 28 November 2025	2280.20 (-8.09%)	2484.00	2243.00 - 2553.70	1.1029 times
Fri 31 October 2025	2481.00 (-0.99%)	2518.40	2464.90 - 2617.30	0.4992 times
Tue 30 September 2025	2505.90 (11.64%)	2259.00	2248.00 - 2695.00	1.0337 times
Fri 29 August 2025	2244.70 (-7.65%)	2425.00	2164.80 - 2444.90	0.5707 times
Thu 31 July 2025	2430.70 (-7.2%)	2624.90	2422.60 - 2654.50	0.3334 times

monthly chart AdaniEnterprises

Indicator Analysis of AdaniEnterprises

Please login to view indicator analysis. or View indicator analysis of AdaniEnterprises ADANIENT on MunafaSutra.com for free

DMA SMA EMA moving averages of Adani Enterprises ADANIENT

DMA (daily moving average) of Adani Enterprises ADANIENT

DMA period	DMA value
5 day DMA	2738.88
12 day DMA	2643.53
20 day DMA	2564.63
35 day DMA	2373.76
50 day DMA	2236.04
100 day DMA	2193.8
150 day DMA	2254.45
200 day DMA	2290.92

EMA (exponential moving average) of Adani Enterprises ADANIENT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2747.01	2695.67	2684.85
12 day EMA	2657.93	2623.07	2605.94
20 day EMA	2567.59	2537.91	2519.03
35 day EMA	2421.41	2396.19	2377.28
50 day EMA	2272.46	2248.91	2229.8

SMA (simple moving average) of Adani Enterprises ADANIENT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2738.88	2706.9	2706.64
12 day SMA	2643.53	2615.53	2600.78
20 day SMA	2564.63	2536.53	2515.66
35 day SMA	2373.76	2344.98	2317.6
50 day SMA	2236.04	2219.03	2205.49
100 day SMA	2193.8	2187.53	2182.84
150 day SMA	2254.45	2252.3	2251.19
200 day SMA	2290.92	2289.34	2288.49

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
22 Fri	2721.00	2717.60	2704.70 to 2750.00	0.57 times
21 Thu	2698.20	2730.00	2690.70 to 2773.20	0.9 times
20 Wed	2710.00	2700.00	2683.30 to 2718.90	1.08 times
19 Tue	2723.90	2730.00	2696.00 to 2770.80	1.2 times
18 Mon	2692.10	2704.00	2646.10 to 2716.00	1.24 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
22 Fri	2736.70	2737.00	2720.00 to 2768.00	2.33 times
21 Thu	2713.80	2722.00	2707.40 to 2793.00	1.32 times
20 Wed	2726.10	2720.00	2700.10 to 2735.80	0.75 times
19 Tue	2737.90	2762.00	2714.70 to 2789.80	0.34 times
18 Mon	2708.70	2710.00	2661.60 to 2733.20	0.27 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
22 Fri	2751.60	2746.10	2741.90 to 2780.00	1.39 times
21 Thu	2726.80	2761.00	2720.70 to 2800.00	1.18 times
20 Wed	2739.40	2740.50	2716.10 to 2745.00	1.12 times
19 Tue	2750.00	2783.70	2725.70 to 2793.80	1.09 times
18 Mon	2722.60	2715.30	2680.00 to 2730.30	0.21 times

Option chain for Adani Enterprises ADANIENT 26 Tue May 2026 expiry

AdaniEnterprises ADANIENT Option strike: 3000.00

Date	CE	PE	PCR
22 Fri May 2026	1.40	285.00	0.02
21 Thu May 2026	2.50	250.00	0.02
20 Wed May 2026	4.95	295.70	0.02
19 Tue May 2026	8.20	260.10	0.01

AdaniEnterprises ADANIENT Option strike: 2880.00

Date	CE	PE	PCR
22 Fri May 2026	2.80	177.35	0.1
21 Thu May 2026	6.35	177.35	0.08
20 Wed May 2026	11.20	165.55	0.1
19 Tue May 2026	19.35	165.55	0.09

AdaniEnterprises ADANIENT Option strike: 2840.00

Date	CE	PE	PCR
22 Fri May 2026	4.60	141.75	0.13
21 Thu May 2026	9.55	141.75	0.09
20 Wed May 2026	16.15	146.60	0.09
19 Tue May 2026	25.65	146.10	0.1

AdaniEnterprises ADANIENT Option strike: 2820.00

Date	CE	PE	PCR
22 Fri May 2026	6.05	102.70	0.14
21 Thu May 2026	12.55	127.40	0.13
20 Wed May 2026	19.70	127.40	0.11
19 Tue May 2026	28.75	127.40	0.09

AdaniEnterprises ADANIENT Option strike: 2800.00

Date	CE	PE	PCR
22 Fri May 2026	8.30	84.60	0.17
21 Thu May 2026	15.15	116.00	0.14
20 Wed May 2026	23.50	112.55	0.13
19 Tue May 2026	34.20	110.05	0.12

AdaniEnterprises ADANIENT Option strike: 2780.00

Date	CE	PE	PCR
22 Fri May 2026	11.25	74.90	0.23
21 Thu May 2026	19.05	100.25	0.18
20 Wed May 2026	28.65	97.25	0.28
19 Tue May 2026	40.30	93.40	0.24

AdaniEnterprises ADANIENT Option strike: 2760.00

Date	CE	PE	PCR
22 Fri May 2026	16.05	53.35	0.35
21 Thu May 2026	23.50	84.25	0.32
20 Wed May 2026	33.95	84.45	0.25
19 Tue May 2026	47.90	81.30	0.29

AdaniEnterprises ADANIENT Option strike: 2740.00

Date	CE	PE	PCR
22 Fri May 2026	22.50	40.30	0.38
21 Thu May 2026	28.80	69.95	0.31
20 Wed May 2026	41.25	71.35	0.28
19 Tue May 2026	56.00	69.40	0.33

AdaniEnterprises ADANIENT Option strike: 2720.00

Date	CE	PE	PCR
22 Fri May 2026	30.75	28.75	0.87
21 Thu May 2026	36.80	57.65	0.39
20 Wed May 2026	49.35	59.80	0.58
19 Tue May 2026	65.45	59.45	0.7

AdaniEnterprises ADANIENT Option strike: 2700.00

Date	CE	PE	PCR
22 Fri May 2026	42.45	19.90	0.85
21 Thu May 2026	44.90	47.60	0.72
20 Wed May 2026	58.10	48.40	0.68
19 Tue May 2026	79.55	49.00	0.71

AdaniEnterprises ADANIENT Option strike: 2680.00

Date	CE	PE	PCR
22 Fri May 2026	54.70	13.60	1.08
21 Thu May 2026	54.20	37.75	1.1
20 Wed May 2026	69.30	39.55	0.78
19 Tue May 2026	86.60	40.50	0.79

AdaniEnterprises ADANIENT Option strike: 2660.00

Date	CE	PE	PCR
22 Fri May 2026	70.90	8.65	0.88
21 Thu May 2026	66.85	27.70	0.71
20 Wed May 2026	81.75	31.65	0.45
19 Tue May 2026	96.65	32.75	0.42

AdaniEnterprises ADANIENT Option strike: 2640.00

Date	CE	PE	PCR
22 Fri May 2026	92.95	5.95	1.14
21 Thu May 2026	78.95	20.95	0.88
20 Wed May 2026	93.10	24.45	0.86
19 Tue May 2026	111.20	26.85	0.72

AdaniEnterprises ADANIENT Option strike: 2620.00

Date	CE	PE	PCR
22 Fri May 2026	98.75	3.60	2.74
21 Thu May 2026	93.50	15.30	2.32
20 Wed May 2026	105.10	19.55	1.93
19 Tue May 2026	126.15	22.05	1.96

AdaniEnterprises ADANIENT Option strike: 2600.00

Date	CE	PE	PCR
22 Fri May 2026	124.75	2.35	1
21 Thu May 2026	107.95	10.85	0.94
20 Wed May 2026	122.20	14.55	0.91
19 Tue May 2026	143.35	18.05	0.89

AdaniEnterprises ADANIENT Option strike: 2580.00

Date	CE	PE	PCR
22 Fri May 2026	147.00	1.25	0.82
21 Thu May 2026	120.20	7.75	0.86
20 Wed May 2026	138.90	10.95	0.72
19 Tue May 2026	153.55	13.40	0.65

AdaniEnterprises ADANIENT Option strike: 2560.00

Date	CE	PE	PCR
22 Fri May 2026	166.25	0.60	1.59
21 Thu May 2026	137.70	5.50	1.62
20 Wed May 2026	157.30	7.90	1.63
19 Tue May 2026	171.65	10.85	1.55

AdaniEnterprises ADANIENT Option strike: 2540.00

Date	CE	PE	PCR
22 Fri May 2026	186.70	0.55	1.06
21 Thu May 2026	160.80	3.75	1.08
20 Wed May 2026	176.70	5.70	0.9
19 Tue May 2026	184.80	8.25	0.89

AdaniEnterprises ADANIENT Option strike: 2520.00

Date	CE	PE	PCR
22 Fri May 2026	205.10	0.40	2
21 Thu May 2026	173.80	2.50	1.61
20 Wed May 2026	193.95	4.15	1.61
19 Tue May 2026	201.65	7.05	1.64

AdaniEnterprises ADANIENT Option strike: 2500.00

Date	CE	PE	PCR
22 Fri May 2026	221.95	0.30	1.27
21 Thu May 2026	201.00	1.65	1.2
20 Wed May 2026	211.30	3.40	1.14
19 Tue May 2026	228.50	5.45	0.92

AdaniEnterprises ADANIENT Option strike: 2480.00

Date	CE	PE	PCR
22 Fri May 2026	234.50	0.35	0.69
21 Thu May 2026	222.35	1.00	0.7
20 Wed May 2026	230.50	2.30	0.61
19 Tue May 2026	260.55	4.00	0.63

AdaniEnterprises ADANIENT Option strike: 2460.00

Date	CE	PE	PCR
22 Fri May 2026	264.05	0.30	1.55
21 Thu May 2026	249.25	0.85	1.43
20 Wed May 2026	253.70	1.80	1.47
19 Tue May 2026	271.40	3.45	1.43

AdaniEnterprises ADANIENT Option strike: 2440.00

Date	CE	PE	PCR
22 Fri May 2026	280.00	0.35	0.62
21 Thu May 2026	274.00	0.70	0.63
20 Wed May 2026	261.45	1.65	0.59
19 Tue May 2026	293.60	3.10	0.66

AdaniEnterprises ADANIENT Option strike: 2420.00

Date	CE	PE	PCR
22 Fri May 2026	300.00	0.45	1
21 Thu May 2026	300.00	0.85	0.93
20 Wed May 2026	286.55	2.05	0.98
19 Tue May 2026	280.05	2.50	1.06

AdaniEnterprises ADANIENT Option strike: 2400.00

Date	CE	PE	PCR
22 Fri May 2026	319.15	0.50	0.99
21 Thu May 2026	302.00	0.90	1.08
20 Wed May 2026	308.75	1.45	1.17
19 Tue May 2026	326.35	2.55	1.17

AdaniEnterprises ADANIENT Option strike: 2380.00

Date	CE	PE	PCR
22 Fri May 2026	353.55	0.50	1.3
21 Thu May 2026	327.00	0.70	1.33
20 Wed May 2026	327.00	1.55	1.34
19 Tue May 2026	274.90	2.10	1.36

AdaniEnterprises ADANIENT Option strike: 2360.00

Date	CE	PE	PCR
22 Fri May 2026	382.00	0.55	1.73
21 Thu May 2026	353.60	0.70	1.58
20 Wed May 2026	342.00	1.25	1.65
19 Tue May 2026	372.00	2.05	1.69

AdaniEnterprises ADANIENT Option strike: 2340.00

Date	CE	PE	PCR
22 Fri May 2026	352.10	0.50	1.64
21 Thu May 2026	352.10	0.65	1.65
20 Wed May 2026	363.00	1.25	1.34
19 Tue May 2026	392.00	2.00	1.44

AdaniEnterprises ADANIENT Option strike: 2320.00

Date	CE	PE	PCR
22 Fri May 2026	416.45	0.40	1.14
21 Thu May 2026	393.10	0.55	1.13
20 Wed May 2026	375.00	1.15	1.17
19 Tue May 2026	374.10	2.85	1.17

AdaniEnterprises ADANIENT Option strike: 2300.00

Date	CE	PE	PCR
22 Fri May 2026	433.25	0.45	1.13
21 Thu May 2026	400.00	0.65	1.16
20 Wed May 2026	414.00	1.15	1.21
19 Tue May 2026	427.00	1.85	1.22

AdaniEnterprises ADANIENT Option strike: 2280.00

Date	CE	PE	PCR
22 Fri May 2026	430.00	0.30	0.69
21 Thu May 2026	430.00	0.50	0.7
20 Wed May 2026	430.00	1.35	0.75
19 Tue May 2026	440.60	1.45	0.79

AdaniEnterprises ADANIENT Option strike: 2260.00

Date	CE	PE	PCR
22 Fri May 2026	430.60	0.45	0.83
21 Thu May 2026	430.60	0.65	0.86
20 Wed May 2026	397.00	1.30	0.9
19 Tue May 2026	397.00	2.00	0.96

AdaniEnterprises ADANIENT Option strike: 2240.00

Date	CE	PE	PCR
22 Fri May 2026	450.00	0.50	1.18
21 Thu May 2026	450.00	0.45	1.16
20 Wed May 2026	450.00	1.35	1.27
19 Tue May 2026	472.00	1.85	1.26

AdaniEnterprises ADANIENT Option strike: 2220.00

Date	CE	PE	PCR
22 Fri May 2026	475.00	0.45	6.19
21 Thu May 2026	475.00	0.45	6.38
20 Wed May 2026	475.00	1.95	6.63
19 Tue May 2026	514.00	1.95	5.3

AdaniEnterprises ADANIENT Option strike: 2200.00

Date	CE	PE	PCR
22 Fri May 2026	525.65	0.40	1.48
21 Thu May 2026	496.70	0.50	1.47
20 Wed May 2026	506.00	0.95	1.53
19 Tue May 2026	538.00	1.75	1.51

AdaniEnterprises ADANIENT Option strike: 2180.00

Date	CE	PE	PCR
22 Fri May 2026	337.40	0.65	8
21 Thu May 2026	337.40	0.40	12.67
20 Wed May 2026	337.40	1.00	11
19 Tue May 2026	337.40	1.90	12.83

AdaniEnterprises ADANIENT Option strike: 2160.00

Date	CE	PE	PCR
22 Fri May 2026	371.20	0.10	15.25
21 Thu May 2026	371.20	0.45	18.5
20 Wed May 2026	371.20	0.55	18.5
19 Tue May 2026	371.20	1.30	18.75

AdaniEnterprises ADANIENT Option strike: 2120.00

Date	CE	PE	PCR
22 Fri May 2026	630.00	0.50	4.78
21 Thu May 2026	520.00	0.50	4.3
20 Wed May 2026	520.00	2.00	3.7
19 Tue May 2026	520.00	2.00	3.7

AdaniEnterprises ADANIENT Option strike: 2100.00

Date	CE	PE	PCR
22 Fri May 2026	618.00	0.40	3.99
21 Thu May 2026	597.00	0.50	4.16
20 Wed May 2026	607.10	0.95	4.39
19 Tue May 2026	639.00	1.35	4.37

AdaniEnterprises ADANIENT Option strike: 2080.00

Date	CE	PE	PCR
22 Fri May 2026	215.00	0.10	11.5
21 Thu May 2026	215.00	0.40	12
20 Wed May 2026	215.00	3.25	11.5
19 Tue May 2026	215.00	3.25	11.5

AdaniEnterprises ADANIENT Option strike: 2060.00

Date	CE	PE	PCR
22 Fri May 2026	162.00	0.45	29.5
21 Thu May 2026	162.00	0.20	19.5
20 Wed May 2026	162.00	0.80	18
19 Tue May 2026	162.00	2.00	19

AdaniEnterprises ADANIENT Option strike: 2040.00

Date	CE	PE	PCR
22 Fri May 2026	510.00	0.45	8.5
21 Thu May 2026	510.00	0.45	8.5
20 Wed May 2026	510.00	0.75	15.5
19 Tue May 2026	510.00	2.00	19.5

AdaniEnterprises ADANIENT Option strike: 2020.00

Date	CE	PE	PCR
22 Fri May 2026	713.95	0.20	0.07
21 Thu May 2026	713.95	0.20	0.07
20 Wed May 2026	713.95	2.10	0.08
19 Tue May 2026	713.95	2.10	0.08

AdaniEnterprises ADANIENT Option strike: 2000.00

Date	CE	PE	PCR
22 Fri May 2026	729.75	0.10	8.59
21 Thu May 2026	758.10	0.15	8.54
20 Wed May 2026	738.10	0.35	8.56
19 Tue May 2026	738.10	0.70	8.98

AdaniEnterprises ADANIENT Option strike: 1960.00

Date	CE	PE	PCR
22 Fri May 2026	570.00	0.05	1.33
21 Thu May 2026	570.00	0.15	1.42
20 Wed May 2026	570.00	1.30	2
19 Tue May 2026	570.00	1.30	2

AdaniEnterprises ADANIENT Option strike: 1940.00

Date	CE	PE	PCR
22 Fri May 2026	373.90	0.10	1.44
21 Thu May 2026	373.90	0.10	1.44
20 Wed May 2026	373.90	0.95	1.56
19 Tue May 2026	373.90	0.95	1.56

AdaniEnterprises ADANIENT Option strike: 1920.00

Date	CE	PE	PCR
22 Fri May 2026	370.15	0.10	1.18
21 Thu May 2026	370.15	0.30	1.18
20 Wed May 2026	370.15	3.90	2.09
19 Tue May 2026	370.15	3.90	2.09

AdaniEnterprises ADANIENT Option strike: 1900.00

Date	CE	PE	PCR
22 Fri May 2026	800.00	0.25	5.76
21 Thu May 2026	800.00	0.25	6.1
20 Wed May 2026	800.00	0.75	6.14
19 Tue May 2026	800.00	0.75	6.14

AdaniEnterprises ADANIENT Option strike: 1800.00

Date	CE	PE	PCR
22 Fri May 2026	712.05	0.15	2.85
21 Thu May 2026	712.05	0.25	2.94
20 Wed May 2026	712.05	0.30	3.03
19 Tue May 2026	712.05	0.50	3.09

AdaniEnterprises ADANIENT Option strike: 1700.00

Date	CE	PE	PCR
22 Fri May 2026	1050.00	0.05	14
21 Thu May 2026	1050.00	0.15	16.5
20 Wed May 2026	1050.00	0.10	18
19 Tue May 2026	1050.00	0.60	19

AdaniEnterprises ADANIENT Option strike: 1680.00

Date	CE	PE	PCR
22 Fri May 2026	649.65	0.05	0.14
21 Thu May 2026	649.65	0.05	0.14
20 Wed May 2026	649.65	4.75	0.14
19 Tue May 2026	649.65	4.75	0.14

AdaniEnterprises ADANIENT Option strike: 1660.00

Date	CE	PE	PCR
22 Fri May 2026	663.45	1.40	0.17
21 Thu May 2026	663.45	1.40	0.17
20 Wed May 2026	663.45	1.40	0.17
19 Tue May 2026	663.45	1.40	0.17

AdaniEnterprises ADANIENT Option strike: 1640.00

Date	CE	PE	PCR
20 Wed May 2026	688.60	1.00	1
19 Tue May 2026	688.60	1.00	1

AdaniEnterprises ADANIENT Option strike: 1600.00

Date	CE	PE	PCR
22 Fri May 2026	1100.00	0.15	4
21 Thu May 2026	1100.00	0.20	4
20 Wed May 2026	1100.00	0.30	4.33
19 Tue May 2026	1100.00	0.30	4.33

Feed