Login or Join
HomepageAdaniEnterprises ADANIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Enterprises ADANIENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets AdaniEnterprises
Strong Daily Stock price targets for AdaniEnterprises ADANIENT are 2646 and 2719
| Daily Target 1 | 2632 |
| Daily Target 2 | 2660 |
| Daily Target 3 | 2705 |
| Daily Target 4 | 2733 |
| Daily Target 5 | 2778 |
Daily price and volume Adani Enterprises
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 2688.00 (-1.95%) | 2736.00 | 2677.00 - 2750.00 | 0.9903 times | Thu 12 November 2026 | 2741.50 (0.99%) | 2720.00 | 2719.50 - 2758.10 | 1.0569 times | Wed 11 November 2026 | 2714.50 (0.3%) | 2730.00 | 2696.20 - 2776.50 | 1.5198 times | Mon 09 November 2026 | 2706.30 (-0.9%) | 2742.00 | 2695.00 - 2750.20 | 0.8996 times | Sun 08 November 2026 | 2731.00 (-0.54%) | 2750.00 | 2730.20 - 2765.50 | 0.1958 times | Fri 06 November 2026 | 2745.80 (0.46%) | 2729.90 | 2678.40 - 2745.80 | 1.3349 times | Thu 05 November 2026 | 2733.30 (5.4%) | 2749.00 | 2727.00 - 2785.80 | 1.3473 times | Tue 03 November 2026 | 2593.30 (-0.84%) | 2625.00 | 2582.20 - 2635.00 | 0.8066 times | Mon 02 November 2026 | 2615.40 (1.4%) | 2575.20 | 2575.10 - 2618.00 | 0.7586 times | Fri 30 October 2026 | 2579.40 (-1.09%) | 2606.40 | 2557.00 - 2609.50 | 1.0901 times | Thu 29 October 2026 | 2607.90 (5.17%) | 2489.00 | 2473.10 - 2628.60 | 2.3589 times |
Weekly price and charts AdaniEnterprises
Strong weekly Stock price targets for AdaniEnterprises ADANIENT are 2632.75 and 2732.25
| Weekly Target 1 | 2614.33 |
| Weekly Target 2 | 2651.17 |
| Weekly Target 3 | 2713.8333333333 |
| Weekly Target 4 | 2750.67 |
| Weekly Target 5 | 2813.33 |
Weekly price and volumes for Adani Enterprises
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 2688.00 (-2.11%) | 2750.00 | 2677.00 - 2776.50 | 0.659 times | Fri 06 November 2026 | 2745.80 (6.45%) | 2575.20 | 2575.10 - 2785.80 | 0.6003 times | Fri 30 October 2026 | 2579.40 (4.13%) | 2482.40 | 2430.70 - 2628.60 | 1.3648 times | Fri 23 October 2026 | 2477.00 (-7.99%) | 2692.00 | 2462.10 - 2701.70 | 0.6826 times | Fri 16 October 2026 | 2692.00 (2.19%) | 2641.00 | 2610.00 - 2734.80 | 0.8123 times | Fri 09 October 2026 | 2634.40 (-6.48%) | 2843.90 | 2547.00 - 2890.90 | 1.6035 times | Thu 01 October 2026 | 2816.80 (-3.42%) | 2924.00 | 2772.00 - 2972.90 | 1.3523 times | Fri 25 September 2026 | 2916.50 (-3.43%) | 2995.60 | 2898.20 - 3026.10 | 0.608 times | Fri 18 September 2026 | 3020.00 (-1.31%) | 3080.00 | 2907.00 - 3083.70 | 0.7091 times | Fri 11 September 2026 | 3060.00 (4.15%) | 2940.00 | 2918.00 - 3142.00 | 1.6083 times | Fri 04 September 2026 | 2938.00 (-7.27%) | 3165.00 | 2830.50 - 3165.00 | 3.0148 times |
Monthly price and charts AdaniEnterprises
Strong monthly Stock price targets for AdaniEnterprises ADANIENT are 2631.55 and 2842.25
| Monthly Target 1 | 2472.27 |
| Monthly Target 2 | 2580.13 |
| Monthly Target 3 | 2682.9666666667 |
| Monthly Target 4 | 2790.83 |
| Monthly Target 5 | 2893.67 |
Monthly price and volumes Adani Enterprises
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 2688.00 (4.21%) | 2575.20 | 2575.10 - 2785.80 | 0.2233 times | Fri 30 October 2026 | 2579.40 (-11.16%) | 2900.00 | 2430.70 - 2903.70 | 0.847 times | Wed 30 September 2026 | 2903.40 (1.55%) | 2910.00 | 2793.70 - 3142.00 | 0.8981 times | Mon 31 August 2026 | 2859.10 (-5%) | 3025.00 | 2859.10 - 3173.70 | 0.9195 times | Fri 31 July 2026 | 3009.50 (-0.87%) | 3041.00 | 2972.70 - 3245.00 | 1.0233 times | Tue 30 June 2026 | 3036.00 (3.36%) | 2949.90 | 2865.20 - 3105.00 | 1.1069 times | Fri 29 May 2026 | 2937.40 (21.96%) | 2390.40 | 2375.00 - 3027.50 | 1.6012 times | Thu 30 April 2026 | 2408.40 (36.93%) | 1825.00 | 1770.10 - 2443.80 | 1.4199 times | Mon 30 March 2026 | 1758.80 (-18.64%) | 2093.00 | 1753.00 - 2147.90 | 1.0925 times | Fri 27 February 2026 | 2161.80 (7%) | 2021.00 | 1931.00 - 2288.00 | 0.8684 times | Fri 30 January 2026 | 2020.40 (-9.79%) | 2249.00 | 1848.00 - 2303.90 | 0.8268 times |
Indicator Analysis of AdaniEnterprises
Please login to view indicator analysis. or View indicator analysis of AdaniEnterprises ADANIENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Enterprises ADANIENT
DMA (daily moving average) of Adani Enterprises ADANIENT
| DMA period | DMA value |
| 5 day DMA | 2716.26 |
| 12 day DMA | 2661.35 |
| 20 day DMA | 2630.26 |
| 35 day DMA | 2704.97 |
| 50 day DMA | 2783.55 |
| 100 day DMA | 2925.57 |
| 150 day DMA | 2822.17 |
| 200 day DMA | 2628.86 |
EMA (exponential moving average) of Adani Enterprises ADANIENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2706.1 | 2715.15 | 2701.97 |
| 12 day EMA | 2680.01 | 2678.56 | 2667.12 |
| 20 day EMA | 2679.95 | 2679.1 | 2672.53 |
| 35 day EMA | 2731.48 | 2734.04 | 2733.6 |
| 50 day EMA | 2801.37 | 2806 | 2808.63 |
SMA (simple moving average) of Adani Enterprises ADANIENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2716.26 | 2727.82 | 2726.18 |
| 12 day SMA | 2661.35 | 2644.85 | 2625.39 |
| 20 day SMA | 2630.26 | 2631.99 | 2629.67 |
| 35 day SMA | 2704.97 | 2713.8 | 2720.47 |
| 50 day SMA | 2783.55 | 2786.97 | 2795.51 |
| 100 day SMA | 2925.57 | 2929.07 | 2931.79 |
| 150 day SMA | 2822.17 | 2816.79 | 2811.2 |
| 200 day SMA | 2628.86 | 2625.58 | 2622.14 |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 2685.70 | 2735.00 | 2676.90 to 2757.20 | 0.99 times |
| 12 Thu | 2745.60 | 2730.90 | 2730.90 to 2766.20 | 1 times |
| 11 Wed | 2712.80 | 2725.00 | 2701.30 to 2787.40 | 1 times |
| 09 Mon | 2706.70 | 2744.00 | 2698.00 to 2752.80 | 1.01 times |
| 08 Sun | 2737.20 | 2745.10 | 2726.00 to 2766.00 | 1.01 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 2705.50 | 2747.90 | 2694.10 to 2773.00 | 1.2 times |
| 12 Thu | 2763.10 | 2759.90 | 2748.00 to 2785.90 | 1.06 times |
| 11 Wed | 2732.60 | 2760.00 | 2722.30 to 2805.10 | 1.04 times |
| 09 Mon | 2726.70 | 2767.70 | 2719.80 to 2767.70 | 0.87 times |
| 08 Sun | 2756.60 | 2777.90 | 2746.20 to 2783.00 | 0.82 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 13 Fri | 2722.20 | 2760.00 | 2714.00 to 2780.00 | 1.42 times |
| 12 Thu | 2780.80 | 2780.00 | 2770.00 to 2797.90 | 1.13 times |
| 11 Wed | 2749.20 | 2769.90 | 2740.00 to 2812.70 | 0.98 times |
| 09 Mon | 2746.00 | 2761.80 | 2738.10 to 2767.80 | 0.8 times |
| 08 Sun | 2761.80 | 2798.40 | 2760.90 to 2798.40 | 0.66 times |
Option chain for Adani Enterprises ADANIENT 23 Mon November 2026 expiry
AdaniEnterprises ADANIENT Option strike: 3200.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 1.35 | 484.00 | 0.45 |
| 12 Thu November 2026 | 2.40 | 484.00 | 0.45 |
| 11 Wed November 2026 | 3.00 | 484.00 | 0.4 |
| 09 Mon November 2026 | 2.80 | 460.00 | 0.45 |
| 08 Sun November 2026 | 3.90 | 460.00 | 0.48 |
AdaniEnterprises ADANIENT Option strike: 3150.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 1.85 | 630.00 | 0.06 |
| 12 Thu November 2026 | 3.10 | 630.00 | 0.06 |
| 11 Wed November 2026 | 3.80 | 630.00 | 0.06 |
| 09 Mon November 2026 | 3.45 | 630.00 | 0.07 |
| 08 Sun November 2026 | 4.90 | 630.00 | 0.07 |
AdaniEnterprises ADANIENT Option strike: 3100.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 2.30 | 358.80 | 0.06 |
| 12 Thu November 2026 | 3.90 | 358.80 | 0.07 |
| 11 Wed November 2026 | 4.40 | 330.00 | 0.06 |
| 09 Mon November 2026 | 4.50 | 380.00 | 0.06 |
| 08 Sun November 2026 | 6.20 | 324.00 | 0.06 |
AdaniEnterprises ADANIENT Option strike: 3050.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 3.15 | 366.00 | 0.08 |
| 12 Thu November 2026 | 5.35 | 348.00 | 0.11 |
| 11 Wed November 2026 | 5.80 | 348.00 | 0.1 |
| 09 Mon November 2026 | 5.60 | 348.00 | 0.15 |
| 08 Sun November 2026 | 8.10 | 348.00 | 0.14 |
AdaniEnterprises ADANIENT Option strike: 3000.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 4.60 | 320.00 | 0.48 |
| 12 Thu November 2026 | 7.55 | 259.15 | 0.47 |
| 11 Wed November 2026 | 7.85 | 290.75 | 0.42 |
| 09 Mon November 2026 | 7.95 | 301.95 | 0.47 |
| 08 Sun November 2026 | 11.15 | 269.20 | 0.52 |
AdaniEnterprises ADANIENT Option strike: 2950.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 6.10 | 438.00 | 0.02 |
| 12 Thu November 2026 | 10.65 | 438.00 | 0.02 |
| 11 Wed November 2026 | 10.45 | 438.00 | 0.02 |
| 09 Mon November 2026 | 10.15 | 438.00 | 0.02 |
| 08 Sun November 2026 | 15.15 | 438.00 | 0.02 |
AdaniEnterprises ADANIENT Option strike: 2900.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 8.90 | 223.55 | 0.24 |
| 12 Thu November 2026 | 15.90 | 170.90 | 0.22 |
| 11 Wed November 2026 | 15.00 | 197.75 | 0.28 |
| 09 Mon November 2026 | 14.70 | 201.00 | 0.24 |
| 08 Sun November 2026 | 21.70 | 179.15 | 0.16 |
AdaniEnterprises ADANIENT Option strike: 2850.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 14.00 | 129.90 | 0.11 |
| 12 Thu November 2026 | 25.10 | 129.90 | 0.12 |
| 11 Wed November 2026 | 22.30 | 159.75 | 0.12 |
| 09 Mon November 2026 | 22.30 | 166.70 | 0.12 |
| 08 Sun November 2026 | 31.50 | 141.80 | 0.1 |
AdaniEnterprises ADANIENT Option strike: 2800.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 21.05 | 135.25 | 0.45 |
| 12 Thu November 2026 | 39.30 | 94.30 | 0.51 |
| 11 Wed November 2026 | 33.90 | 121.20 | 0.5 |
| 09 Mon November 2026 | 34.90 | 127.10 | 0.51 |
| 08 Sun November 2026 | 45.05 | 108.55 | 0.61 |
AdaniEnterprises ADANIENT Option strike: 2750.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 33.80 | 97.30 | 0.39 |
| 12 Thu November 2026 | 59.60 | 64.80 | 0.51 |
| 11 Wed November 2026 | 50.60 | 87.25 | 0.39 |
| 09 Mon November 2026 | 50.75 | 93.85 | 0.37 |
| 08 Sun November 2026 | 65.25 | 78.45 | 0.48 |
AdaniEnterprises ADANIENT Option strike: 2700.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 51.75 | 65.65 | 0.87 |
| 12 Thu November 2026 | 87.25 | 42.60 | 1.04 |
| 11 Wed November 2026 | 73.60 | 61.30 | 1.11 |
| 09 Mon November 2026 | 73.20 | 67.05 | 0.88 |
| 08 Sun November 2026 | 90.55 | 54.80 | 0.88 |
AdaniEnterprises ADANIENT Option strike: 2650.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 78.15 | 41.85 | 0.81 |
| 12 Thu November 2026 | 121.55 | 28.10 | 0.74 |
| 11 Wed November 2026 | 103.65 | 41.25 | 0.7 |
| 09 Mon November 2026 | 102.55 | 46.40 | 0.84 |
| 08 Sun November 2026 | 126.65 | 37.85 | 0.83 |
AdaniEnterprises ADANIENT Option strike: 2600.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 112.05 | 26.60 | 1.12 |
| 12 Thu November 2026 | 163.40 | 18.95 | 1.09 |
| 11 Wed November 2026 | 139.30 | 27.90 | 0.94 |
| 09 Mon November 2026 | 137.65 | 32.15 | 0.86 |
| 08 Sun November 2026 | 161.90 | 26.80 | 0.73 |
AdaniEnterprises ADANIENT Option strike: 2550.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 151.60 | 16.95 | 1.27 |
| 12 Thu November 2026 | 205.25 | 13.30 | 1.18 |
| 11 Wed November 2026 | 181.80 | 19.30 | 1.16 |
| 09 Mon November 2026 | 178.70 | 22.00 | 1.13 |
| 08 Sun November 2026 | 203.80 | 19.20 | 1.21 |
AdaniEnterprises ADANIENT Option strike: 2500.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 196.70 | 11.60 | 0.83 |
| 12 Thu November 2026 | 253.35 | 9.95 | 0.83 |
| 11 Wed November 2026 | 227.85 | 14.10 | 0.84 |
| 09 Mon November 2026 | 223.45 | 16.20 | 0.86 |
| 08 Sun November 2026 | 247.35 | 14.25 | 0.87 |
AdaniEnterprises ADANIENT Option strike: 2450.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 241.15 | 8.50 | 1.44 |
| 12 Thu November 2026 | 307.10 | 7.75 | 1.31 |
| 11 Wed November 2026 | 271.90 | 10.45 | 1.27 |
| 09 Mon November 2026 | 294.20 | 12.10 | 1.26 |
| 08 Sun November 2026 | 303.50 | 11.05 | 1.25 |
AdaniEnterprises ADANIENT Option strike: 2400.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 396.85 | 6.10 | 2.92 |
| 12 Thu November 2026 | 396.85 | 6.20 | 3.46 |
| 11 Wed November 2026 | 396.85 | 8.15 | 3.62 |
| 09 Mon November 2026 | 318.35 | 9.35 | 3.79 |
| 08 Sun November 2026 | 350.65 | 8.70 | 4.01 |
AdaniEnterprises ADANIENT Option strike: 2350.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 390.55 | 4.95 | 6.73 |
| 12 Thu November 2026 | 390.55 | 5.30 | 6.78 |
| 11 Wed November 2026 | 390.55 | 6.80 | 6.74 |
| 09 Mon November 2026 | 390.55 | 9.20 | 6.73 |
| 08 Sun November 2026 | 399.00 | 7.00 | 6.62 |
AdaniEnterprises ADANIENT Option strike: 2300.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 448.70 | 3.75 | 19.01 |
| 12 Thu November 2026 | 403.95 | 4.20 | 18.91 |
| 11 Wed November 2026 | 403.95 | 5.60 | 21.41 |
| 09 Mon November 2026 | 403.95 | 6.05 | 21.77 |
| 08 Sun November 2026 | 480.00 | 5.95 | 21.63 |
AdaniEnterprises ADANIENT Option strike: 2200.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 555.00 | 2.15 | 34.79 |
| 12 Thu November 2026 | 555.00 | 2.35 | 34.43 |
| 11 Wed November 2026 | 555.00 | 3.50 | 34.79 |
| 09 Mon November 2026 | 555.00 | 3.50 | 35.79 |
| 08 Sun November 2026 | 555.00 | 3.75 | 36.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.