AdaniEnterprises ADANIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adani Enterprises ADANIENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Comm.Trading & Distribution sector

Daily price and charts and targets AdaniEnterprises

Strong Daily Stock price targets for AdaniEnterprises ADANIENT are 2535.6 and 2603.6

Daily Target 1	2483.8
Daily Target 2	2519.4
Daily Target 3	2551.8
Daily Target 4	2587.4
Daily Target 5	2619.8

Daily price and volume Adani Enterprises

Date	Closing	Open	Range	Volume
Fri 16 May 2025	2555.00 (1.39%)	2529.00	2516.20 - 2584.20	0.9607 times
Thu 15 May 2025	2520.00 (2.36%)	2463.40	2450.70 - 2526.80	0.9101 times
Wed 14 May 2025	2461.90 (0.85%)	2444.90	2430.10 - 2481.90	0.4533 times
Tue 13 May 2025	2441.20 (0.66%)	2425.00	2405.00 - 2454.90	1.0626 times
Mon 12 May 2025	2425.30 (7.74%)	2350.00	2315.00 - 2433.30	1.2568 times
Fri 09 May 2025	2251.00 (-1.5%)	2240.00	2233.00 - 2273.10	0.5889 times
Thu 08 May 2025	2285.30 (-2.88%)	2362.00	2260.00 - 2367.80	0.8079 times
Wed 07 May 2025	2353.10 (-0.04%)	2315.00	2315.00 - 2379.50	0.5928 times
Tue 06 May 2025	2354.00 (-4.13%)	2454.00	2343.50 - 2463.20	0.8925 times
Mon 05 May 2025	2455.50 (7.03%)	2312.60	2297.80 - 2497.00	2.4745 times
Fri 02 May 2025	2294.20 (-0.31%)	2349.90	2289.40 - 2372.40	1.1466 times

Daily chart AdaniEnterprises

Weekly price and charts AdaniEnterprises

Strong weekly Stock price targets for AdaniEnterprises ADANIENT are 2435 and 2704.2

Weekly Target 1	2215.53
Weekly Target 2	2385.27
Weekly Target 3	2484.7333333333
Weekly Target 4	2654.47
Weekly Target 5	2753.93

Weekly price and volumes for Adani Enterprises

Date	Closing	Open	Range	Volume
Fri 16 May 2025	2555.00 (13.51%)	2350.00	2315.00 - 2584.20	1.4898 times
Fri 09 May 2025	2251.00 (-1.88%)	2312.60	2233.00 - 2497.00	1.7186 times
Fri 02 May 2025	2294.20 (-2.55%)	2346.00	2285.00 - 2402.00	0.7791 times
Fri 25 April 2025	2354.30 (-2.64%)	2426.10	2323.50 - 2483.40	0.795 times
Thu 17 April 2025	2418.10 (4.17%)	2375.00	2359.00 - 2448.60	0.5803 times
Fri 11 April 2025	2321.40 (-0.57%)	2150.05	2145.00 - 2343.50	0.8967 times
Fri 04 April 2025	2334.65 (0.81%)	2312.00	2301.00 - 2429.90	0.6233 times
Fri 28 March 2025	2315.80 (-1.99%)	2370.00	2291.60 - 2395.00	1.1995 times
Fri 21 March 2025	2362.80 (6.38%)	2200.00	2198.00 - 2389.55	1.2254 times
Thu 13 March 2025	2221.10 (-1.17%)	2245.00	2180.95 - 2288.00	0.6924 times
Fri 07 March 2025	2247.50 (7.23%)	2109.00	2026.55 - 2268.90	1.0376 times

weekly chart AdaniEnterprises

Monthly price and charts AdaniEnterprises

Strong monthly Stock price targets for AdaniEnterprises ADANIENT are 2394 and 2745.2

Monthly Target 1	2106.2
Monthly Target 2	2330.6
Monthly Target 3	2457.4
Monthly Target 4	2681.8
Monthly Target 5	2808.6

Monthly price and volumes Adani Enterprises

Date	Closing	Open	Range	Volume
Fri 16 May 2025	2555.00 (11.02%)	2349.90	2233.00 - 2584.20	0.5068 times
Wed 30 April 2025	2301.30 (-0.63%)	2312.00	2145.00 - 2483.40	0.4686 times
Fri 28 March 2025	2315.80 (10.49%)	2109.00	2026.55 - 2395.00	0.5888 times
Fri 28 February 2025	2096.00 (-8.38%)	2266.75	2072.00 - 2397.00	0.741 times
Fri 31 January 2025	2287.80 (-9.52%)	2536.00	2201.30 - 2644.20	0.9101 times
Tue 31 December 2024	2528.65 (2.66%)	2491.35	2332.75 - 2610.00	1.1364 times
Fri 29 November 2024	2463.15 (-16.43%)	2960.00	2025.00 - 3070.00	2.8671 times
Thu 31 October 2024	2947.25 (-6.01%)	3136.30	2654.70 - 3211.00	0.8041 times
Mon 30 September 2024	3135.85 (3.86%)	3021.10	2890.35 - 3209.90	0.6843 times
Fri 30 August 2024	3019.35 (-4.73%)	3180.00	2981.30 - 3258.00	1.2928 times
Wed 31 July 2024	3169.40 (-0.24%)	3179.95	2886.35 - 3207.80	0.6447 times

monthly chart AdaniEnterprises

Indicator Analysis of AdaniEnterprises

Please login to view indicator analysis. or View indicator analysis of AdaniEnterprises ADANIENT on MunafaSutra.com for free

DMA SMA EMA moving averages of Adani Enterprises ADANIENT

DMA (daily moving average) of Adani Enterprises ADANIENT

DMA period	DMA value
5 day DMA	2480.68
12 day DMA	2391.48
20 day DMA	2397.75
35 day DMA	2370.75
50 day DMA	2332.08
100 day DMA	2338.74
150 day DMA	2475.59
200 day DMA	2623.57

EMA (exponential moving average) of Adani Enterprises ADANIENT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2481.1	2444.16	2406.24
12 day EMA	2425.02	2401.39	2379.83
20 day EMA	2398.6	2382.14	2367.63
35 day EMA	2360.37	2348.91	2338.84
50 day EMA	2331.09	2321.95	2313.87

SMA (simple moving average) of Adani Enterprises ADANIENT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2480.68	2419.88	2372.94
12 day SMA	2391.48	2372.78	2360.27
20 day SMA	2397.75	2390.78	2385.69
35 day SMA	2370.75	2365.26	2360.1
50 day SMA	2332.08	2323.2	2315.4
100 day SMA	2338.74	2338.06	2337.99
150 day SMA	2475.59	2479.3	2483.27
200 day SMA	2623.57	2625.64	2628.02

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
16 Fri	2565.80	2529.00	2521.90 to 2595.60	1.02 times
15 Thu	2523.80	2472.00	2459.20 to 2532.00	1 times
14 Wed	2470.90	2446.30	2433.80 to 2489.50	1 times
13 Tue	2449.10	2435.90	2413.50 to 2464.90	1 times
12 Mon	2436.60	2339.80	2328.80 to 2443.50	0.99 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
16 Fri	2576.80	2539.00	2539.00 to 2606.00	1.32 times
15 Thu	2536.30	2480.40	2472.40 to 2543.80	1.14 times
14 Wed	2484.60	2459.60	2448.30 to 2502.40	1.05 times
13 Tue	2461.20	2433.40	2428.00 to 2477.80	0.78 times
12 Mon	2448.00	2345.00	2345.00 to 2453.60	0.72 times

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
16 Fri	2588.00	2560.00	2560.00 to 2620.00	1.46 times
15 Thu	2551.40	2498.20	2490.00 to 2557.50	1.04 times
14 Wed	2498.20	2472.70	2472.70 to 2514.30	0.92 times
13 Tue	2473.70	2444.50	2444.50 to 2488.40	0.8 times
12 Mon	2461.70	2373.90	2373.90 to 2468.00	0.78 times

Option chain for Adani Enterprises ADANIENT 29 Thu May 2025 expiry

AdaniEnterprises ADANIENT Option strike: 2800.00

Date	CE	PE	PCR
16 Fri May 2025	7.75	228.50	0.03

AdaniEnterprises ADANIENT Option strike: 2720.00

Date	CE	PE	PCR
16 Fri May 2025	14.75	168.75	3.25
15 Thu May 2025	9.50	210.50	6.5
14 Wed May 2025	6.60	262.75	7.33
13 Tue May 2025	7.25	262.75	7.43
12 Mon May 2025	6.85	262.75	11

AdaniEnterprises ADANIENT Option strike: 2700.00

Date	CE	PE	PCR
16 Fri May 2025	17.40	154.85	0.06
15 Thu May 2025	11.40	186.45	0.07
14 Wed May 2025	7.95	233.55	0.05
13 Tue May 2025	8.50	249.90	0.04
12 Mon May 2025	8.15	272.15	0.04

AdaniEnterprises ADANIENT Option strike: 2680.00

Date	CE	PE	PCR
16 Fri May 2025	21.20	144.70	0.06
15 Thu May 2025	13.75	175.60	0.11
14 Wed May 2025	9.35	258.85	0.08
13 Tue May 2025	9.75	258.85	0.07
12 Mon May 2025	9.45	258.85	0.06

AdaniEnterprises ADANIENT Option strike: 2660.00

Date	CE	PE	PCR
16 Fri May 2025	25.00	120.00	0.1
15 Thu May 2025	17.10	164.60	0.2
14 Wed May 2025	11.05	194.95	0.25
13 Tue May 2025	11.80	222.00	0.23
12 Mon May 2025	11.05	222.00	0.23

AdaniEnterprises ADANIENT Option strike: 2640.00

Date	CE	PE	PCR
16 Fri May 2025	30.70	122.00	0.11
15 Thu May 2025	20.25	138.75	0.14
14 Wed May 2025	13.65	181.25	0.15
13 Tue May 2025	13.50	280.05	0.15
12 Mon May 2025	13.00	280.05	0.16

AdaniEnterprises ADANIENT Option strike: 2620.00

Date	CE	PE	PCR
16 Fri May 2025	36.85	90.65	0.16
15 Thu May 2025	24.75	118.35	0.14
14 Wed May 2025	16.25	156.10	0.12
13 Tue May 2025	16.05	196.05	0.12
12 Mon May 2025	15.25	196.05	0.13

AdaniEnterprises ADANIENT Option strike: 2600.00

Date	CE	PE	PCR
16 Fri May 2025	43.30	77.20	1.26
15 Thu May 2025	30.25	104.60	1.17
14 Wed May 2025	19.50	151.60	1.21
13 Tue May 2025	18.95	166.35	1.26
12 Mon May 2025	18.05	180.30	1.31

AdaniEnterprises ADANIENT Option strike: 2580.00

Date	CE	PE	PCR
16 Fri May 2025	52.80	65.80	0.26
15 Thu May 2025	36.50	91.20	0.16
14 Wed May 2025	23.75	133.35	0.19
13 Tue May 2025	23.00	152.35	0.19
12 Mon May 2025	21.95	168.90	0.2

AdaniEnterprises ADANIENT Option strike: 2560.00

Date	CE	PE	PCR
16 Fri May 2025	62.45	55.75	0.33
15 Thu May 2025	44.30	80.40	0.19
14 Wed May 2025	29.15	108.60	0.16
13 Tue May 2025	27.90	139.45	0.19
12 Mon May 2025	27.05	146.60	0.2

AdaniEnterprises ADANIENT Option strike: 2540.00

Date	CE	PE	PCR
16 Fri May 2025	72.50	46.70	0.42
15 Thu May 2025	53.30	69.90	0.12
14 Wed May 2025	35.25	128.90	0.07
13 Tue May 2025	33.25	128.90	0.08
12 Mon May 2025	31.25	133.30	0.09

AdaniEnterprises ADANIENT Option strike: 2520.00

Date	CE	PE	PCR
16 Fri May 2025	84.20	38.95	1.1
15 Thu May 2025	63.70	60.15	0.6
14 Wed May 2025	42.70	90.00	0.32
13 Tue May 2025	39.20	110.60	0.39
12 Mon May 2025	37.70	121.20	0.43

AdaniEnterprises ADANIENT Option strike: 2500.00

Date	CE	PE	PCR
16 Fri May 2025	99.00	32.80	0.42
15 Thu May 2025	75.10	50.95	0.33
14 Wed May 2025	50.55	80.00	0.33
13 Tue May 2025	46.65	97.90	0.33
12 Mon May 2025	44.60	108.35	0.35

AdaniEnterprises ADANIENT Option strike: 2480.00

Date	CE	PE	PCR
16 Fri May 2025	112.80	27.10	0.34
15 Thu May 2025	86.25	43.35	0.34
14 Wed May 2025	60.15	69.20	0.35
13 Tue May 2025	54.85	85.75	0.25
12 Mon May 2025	51.75	95.95	0.24

AdaniEnterprises ADANIENT Option strike: 2460.00

Date	CE	PE	PCR
16 Fri May 2025	127.20	22.70	0.37
15 Thu May 2025	99.70	36.25	0.39
14 Wed May 2025	69.55	59.45	0.39
13 Tue May 2025	63.90	74.50	0.33
12 Mon May 2025	60.15	84.80	0.35

AdaniEnterprises ADANIENT Option strike: 2440.00

Date	CE	PE	PCR
16 Fri May 2025	145.05	19.30	0.86
15 Thu May 2025	113.10	30.80	0.66
14 Wed May 2025	80.30	50.55	0.52
13 Tue May 2025	74.30	64.70	0.48
12 Mon May 2025	69.80	73.95	0.44

AdaniEnterprises ADANIENT Option strike: 2420.00

Date	CE	PE	PCR
16 Fri May 2025	159.10	16.40	1.38
15 Thu May 2025	127.70	26.20	1.47
14 Wed May 2025	92.70	42.85	1.09
13 Tue May 2025	84.45	55.90	0.87
12 Mon May 2025	79.95	64.05	0.89

AdaniEnterprises ADANIENT Option strike: 2400.00

Date	CE	PE	PCR
16 Fri May 2025	180.35	14.20	1.49
15 Thu May 2025	145.05	22.50	1.24
14 Wed May 2025	105.90	36.20	1.14
13 Tue May 2025	97.25	47.85	0.92
12 Mon May 2025	91.35	55.65	0.88

AdaniEnterprises ADANIENT Option strike: 2380.00

Date	CE	PE	PCR
16 Fri May 2025	206.05	12.10	1.25
15 Thu May 2025	164.10	19.10	1.31
14 Wed May 2025	120.95	30.30	1.34
13 Tue May 2025	110.75	41.25	1.28
12 Mon May 2025	102.90	48.25	1.81

AdaniEnterprises ADANIENT Option strike: 2360.00

Date	CE	PE	PCR
16 Fri May 2025	225.85	10.55	1.21
15 Thu May 2025	177.95	16.65	1.23
14 Wed May 2025	133.90	26.00	1.34
13 Tue May 2025	126.05	35.10	1.24
12 Mon May 2025	116.25	41.35	1.1

AdaniEnterprises ADANIENT Option strike: 2340.00

Date	CE	PE	PCR
16 Fri May 2025	235.70	9.25	1.09
15 Thu May 2025	198.30	14.35	1.02
14 Wed May 2025	154.20	22.05	1.19
13 Tue May 2025	142.05	30.20	1.1
12 Mon May 2025	130.70	35.50	0.98

AdaniEnterprises ADANIENT Option strike: 2320.00

Date	CE	PE	PCR
16 Fri May 2025	211.55	8.05	0.61
15 Thu May 2025	211.55	12.65	0.78
14 Wed May 2025	171.15	19.10	0.86
13 Tue May 2025	160.00	26.15	0.82
12 Mon May 2025	146.25	30.60	0.71

AdaniEnterprises ADANIENT Option strike: 2300.00

Date	CE	PE	PCR
16 Fri May 2025	269.45	7.00	2.67
15 Thu May 2025	232.70	11.25	2.15
14 Wed May 2025	184.60	16.45	1.91
13 Tue May 2025	170.20	22.50	1.92
12 Mon May 2025	161.85	26.70	1.99

AdaniEnterprises ADANIENT Option strike: 2280.00

Date	CE	PE	PCR
16 Fri May 2025	300.00	6.30	0.89
15 Thu May 2025	255.35	9.70	0.85
14 Wed May 2025	182.10	14.35	0.9
13 Tue May 2025	182.10	20.00	0.9
12 Mon May 2025	177.05	23.50	1.01

AdaniEnterprises ADANIENT Option strike: 2260.00

Date	CE	PE	PCR
16 Fri May 2025	262.20	5.40	0.72
15 Thu May 2025	262.20	9.05	0.93
14 Wed May 2025	223.00	13.00	0.98
13 Tue May 2025	204.10	17.30	0.98
12 Mon May 2025	196.55	20.60	1.02

AdaniEnterprises ADANIENT Option strike: 2240.00

Date	CE	PE	PCR
16 Fri May 2025	244.80	5.05	1.84
15 Thu May 2025	244.80	8.20	2.07
14 Wed May 2025	244.80	11.55	1.86
13 Tue May 2025	220.90	15.75	1.88
12 Mon May 2025	214.30	18.45	1.9

AdaniEnterprises ADANIENT Option strike: 2220.00

Date	CE	PE	PCR
16 Fri May 2025	264.00	4.40	1.91
15 Thu May 2025	264.00	7.50	1.63
14 Wed May 2025	264.00	9.85	1.61
13 Tue May 2025	240.00	13.80	1.26
12 Mon May 2025	235.90	16.45	1.27

AdaniEnterprises ADANIENT Option strike: 2200.00

Date	CE	PE	PCR
16 Fri May 2025	390.00	4.45	5.32
15 Thu May 2025	326.00	6.55	5.49
14 Wed May 2025	272.20	8.90	6.1
13 Tue May 2025	263.00	12.10	5.27
12 Mon May 2025	249.85	14.30	5

AdaniEnterprises ADANIENT Option strike: 2180.00

Date	CE	PE	PCR
16 Fri May 2025	256.20	4.10	1.32
15 Thu May 2025	256.20	6.00	1.37
14 Wed May 2025	256.20	8.20	1.25
13 Tue May 2025	256.20	11.05	1.46
12 Mon May 2025	256.20	12.95	0.91

AdaniEnterprises ADANIENT Option strike: 2160.00

Date	CE	PE	PCR
16 Fri May 2025	364.05	3.80	9.08
15 Thu May 2025	364.05	5.55	9.17
14 Wed May 2025	364.05	7.40	8.5
13 Tue May 2025	219.20	9.60	8.04
12 Mon May 2025	219.20	11.70	7.2

AdaniEnterprises ADANIENT Option strike: 2140.00

Date	CE	PE	PCR
16 Fri May 2025	352.85	3.55	13.6
15 Thu May 2025	152.95	4.90	15.8
14 Wed May 2025	152.95	6.65	14
13 Tue May 2025	152.95	8.75	15.4
12 Mon May 2025	152.95	10.55	33

AdaniEnterprises ADANIENT Option strike: 2100.00

Date	CE	PE	PCR
16 Fri May 2025	491.70	2.85	7.68
15 Thu May 2025	381.00	4.05	7.9
14 Wed May 2025	381.00	5.25	8.03
13 Tue May 2025	355.00	6.95	8.23
12 Mon May 2025	339.95	8.35	8.34

AdaniEnterprises ADANIENT Option strike: 2000.00

Date	CE	PE	PCR
16 Fri May 2025	551.85	2.10	13.94
15 Thu May 2025	520.00	2.85	14.31
14 Wed May 2025	396.00	3.50	14.25
13 Tue May 2025	396.00	4.20	13.98
12 Mon May 2025	396.00	4.80	14.98

AdaniEnterprises ADANIENT Option strike: 1800.00

Date	CE	PE	PCR
16 Fri May 2025	747.00	0.70	55.33
15 Thu May 2025	692.80	1.05	13.92
14 Wed May 2025	464.00	1.90	15.25
13 Tue May 2025	464.00	1.65	15
12 Mon May 2025	464.00	1.60	15

Feed