AdaniEnterprises ADANIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adani Enterprises ADANIENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Comm.Trading & Distribution sector

Daily price and charts and targets AdaniEnterprises

Strong Daily Stock price targets for AdaniEnterprises ADANIENT are 2479.9 and 2526

Daily Target 12471.23
Daily Target 22488.57
Daily Target 32517.3333333333
Daily Target 42534.67
Daily Target 52563.43

Daily price and volume Adani Enterprises

Date Closing Open Range Volume
Fri 08 May 2026 2505.90 (-0.31%) 2519.00 2500.00 - 2546.10 0.5037 times
Thu 07 May 2026 2513.70 (-1.05%) 2540.30 2506.20 - 2549.90 0.3688 times
Wed 06 May 2026 2540.30 (3.18%) 2475.50 2472.20 - 2546.50 1.0645 times
Tue 05 May 2026 2462.00 (-0.95%) 2470.00 2450.00 - 2511.90 0.545 times
Mon 04 May 2026 2485.70 (3.21%) 2390.40 2375.00 - 2515.00 2.0286 times
Thu 30 April 2026 2408.40 (-0.72%) 2394.90 2328.80 - 2420.00 1.1885 times
Wed 29 April 2026 2425.90 (0.56%) 2427.60 2388.00 - 2443.80 1.5642 times
Tue 28 April 2026 2412.40 (3.9%) 2321.80 2320.90 - 2420.00 1.4697 times
Mon 27 April 2026 2321.80 (1.5%) 2300.20 2286.00 - 2337.00 0.5041 times
Fri 24 April 2026 2287.60 (-0.54%) 2310.20 2227.00 - 2321.40 0.7629 times
Thu 23 April 2026 2300.00 (1.73%) 2243.50 2221.80 - 2333.90 0.9902 times

 Daily chart AdaniEnterprises

Weekly price and charts AdaniEnterprises

Strong weekly Stock price targets for AdaniEnterprises ADANIENT are 2440.45 and 2615.35

Weekly Target 12302.03
Weekly Target 22403.97
Weekly Target 32476.9333333333
Weekly Target 42578.87
Weekly Target 52651.83

Weekly price and volumes for Adani Enterprises

Date Closing Open Range Volume
Fri 08 May 2026 2505.90 (4.05%) 2390.40 2375.00 - 2549.90 1.2366 times
Thu 30 April 2026 2408.40 (5.28%) 2300.20 2286.00 - 2443.80 1.2957 times
Fri 24 April 2026 2287.60 (3.12%) 2218.30 2202.20 - 2333.90 1.1372 times
Fri 17 April 2026 2218.30 (6.3%) 2010.20 2000.20 - 2240.00 0.9306 times
Fri 10 April 2026 2086.80 (13.77%) 1836.90 1802.10 - 2099.00 1.2062 times
Thu 02 April 2026 1834.20 (0.61%) 1810.00 1753.00 - 1870.00 0.6431 times
Fri 27 March 2026 1823.00 (-5.4%) 1910.00 1813.70 - 1911.00 1.7224 times
Fri 20 March 2026 1927.10 (-1.73%) 1961.00 1919.90 - 2027.00 0.595 times
Fri 13 March 2026 1961.10 (-3.86%) 1985.00 1940.40 - 2030.00 0.6209 times
Fri 06 March 2026 2039.90 (-5.64%) 2093.00 2030.20 - 2147.90 0.6122 times
Fri 27 February 2026 2161.80 (0.05%) 2180.00 2153.00 - 2237.30 0.5598 times

 weekly chart AdaniEnterprises

Monthly price and charts AdaniEnterprises

Strong monthly Stock price targets for AdaniEnterprises ADANIENT are 2440.45 and 2615.35

Monthly Target 12302.03
Monthly Target 22403.97
Monthly Target 32476.9333333333
Monthly Target 42578.87
Monthly Target 52651.83

Monthly price and volumes Adani Enterprises

Date Closing Open Range Volume
Fri 08 May 2026 2505.90 (4.05%) 2390.40 2375.00 - 2549.90 0.4419 times
Thu 30 April 2026 2408.40 (36.93%) 1825.00 1770.10 - 2443.80 1.7699 times
Mon 30 March 2026 1758.80 (-18.64%) 2093.00 1753.00 - 2147.90 1.3618 times
Fri 27 February 2026 2161.80 (7%) 2021.00 1931.00 - 2288.00 1.0825 times
Fri 30 January 2026 2020.40 (-9.79%) 2249.00 1848.00 - 2303.90 1.0306 times
Wed 31 December 2025 2239.70 (-1.78%) 2300.00 2172.20 - 2304.00 0.7431 times
Fri 28 November 2025 2280.20 (-8.09%) 2484.00 2243.00 - 2553.70 1.228 times
Fri 31 October 2025 2481.00 (-0.99%) 2518.40 2464.90 - 2617.30 0.5558 times
Tue 30 September 2025 2505.90 (11.64%) 2259.00 2248.00 - 2695.00 1.1509 times
Fri 29 August 2025 2244.70 (-7.65%) 2425.00 2164.80 - 2444.90 0.6354 times
Thu 31 July 2025 2430.70 (-7.2%) 2624.90 2422.60 - 2654.50 0.3712 times

 monthly chart AdaniEnterprises

DMA SMA EMA moving averages of Adani Enterprises ADANIENT

DMA (daily moving average) of Adani Enterprises ADANIENT

DMA period DMA value
5 day DMA 2501.52
12 day DMA 2410.38
20 day DMA 2310.14
35 day DMA 2132.9
50 day DMA 2121.2
100 day DMA 2148.98
150 day DMA 2246.35
200 day DMA 2286.86

EMA (exponential moving average) of Adani Enterprises ADANIENT

EMA period EMA current EMA prev EMA prev2
5 day EMA2489.792481.742465.76
12 day EMA2409.322391.772369.61
20 day EMA2328.112309.42287.9
35 day EMA2250.52235.462219.08
50 day EMA2164.452150.522135.7

SMA (simple moving average) of Adani Enterprises ADANIENT

SMA period SMA current SMA prev SMA prev2
5 day SMA2501.522482.022464.46
12 day SMA2410.382387.052363.38
20 day SMA2310.142287.042255.46
35 day SMA2132.92117.332102.71
50 day SMA2121.22114.212108.16
100 day SMA2148.982146.372143.39
150 day SMA2246.352246.822247.53
200 day SMA2286.862287.322287.66

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
08 Fri 2518.50 2522.10 2509.20 to 2558.40 1.01 times
07 Thu 2526.00 2553.30 2515.00 to 2557.80 1 times
06 Wed 2553.30 2490.00 2479.70 to 2563.10 0.99 times
05 Tue 2473.20 2475.10 2466.70 to 2524.00 1.01 times
04 Mon 2490.70 2400.00 2388.00 to 2529.90 0.99 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
08 Fri 2533.40 2533.20 2527.00 to 2572.00 1.05 times
07 Thu 2537.80 2557.00 2532.70 to 2573.40 1.07 times
06 Wed 2568.60 2507.90 2495.60 to 2575.90 1 times
05 Tue 2489.00 2485.00 2482.10 to 2538.00 0.97 times
04 Mon 2503.50 2423.40 2403.00 to 2544.20 0.92 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
08 Fri 2547.30 2552.40 2544.60 to 2580.60 1.33 times
07 Thu 2558.20 2572.50 2549.90 to 2577.20 1.2 times
06 Wed 2581.40 2535.00 2514.00 to 2587.00 0.9 times
05 Tue 2499.90 2511.00 2496.80 to 2545.00 0.88 times
04 Mon 2515.50 2464.50 2429.90 to 2550.00 0.68 times

Option chain for Adani Enterprises ADANIENT 26 Tue May 2026 expiry

AdaniEnterprises ADANIENT Option strike: 2840.00

Date CE PE PCR
08 Fri May 2026 8.65327.30 0.08
07 Thu May 2026 9.40320.00 0.19

AdaniEnterprises ADANIENT Option strike: 2800.00

Date CE PE PCR
08 Fri May 2026 11.90280.00 0
07 Thu May 2026 12.65280.00 0

AdaniEnterprises ADANIENT Option strike: 2760.00

Date CE PE PCR
08 Fri May 2026 15.25248.25 0.05
07 Thu May 2026 16.50248.25 0.04
06 Wed May 2026 20.25220.00 0.03

AdaniEnterprises ADANIENT Option strike: 2720.00

Date CE PE PCR
08 Fri May 2026 20.40213.20 0.02
07 Thu May 2026 23.10213.20 0.02
06 Wed May 2026 27.70196.75 0.02
05 Tue May 2026 18.70240.30 0.01
04 Mon May 2026 24.50250.00 0.01

AdaniEnterprises ADANIENT Option strike: 2700.00

Date CE PE PCR
08 Fri May 2026 23.90201.15 0.04
07 Thu May 2026 26.75201.00 0.04

AdaniEnterprises ADANIENT Option strike: 2640.00

Date CE PE PCR
08 Fri May 2026 36.30159.90 0.12
07 Thu May 2026 39.90136.70 0.14
06 Wed May 2026 49.25136.70 0.14
05 Tue May 2026 32.60184.65 0.1
04 Mon May 2026 39.80184.65 0.11

AdaniEnterprises ADANIENT Option strike: 2620.00

Date CE PE PCR
08 Fri May 2026 41.70139.50 0.19
07 Thu May 2026 45.75139.50 0.19
06 Wed May 2026 55.60124.40 0.2

AdaniEnterprises ADANIENT Option strike: 2600.00

Date CE PE PCR
08 Fri May 2026 47.70125.25 0.4
07 Thu May 2026 51.70124.65 0.38
06 Wed May 2026 63.25110.65 0.37
05 Tue May 2026 42.80167.40 0.29
04 Mon May 2026 51.60160.95 0.25

AdaniEnterprises ADANIENT Option strike: 2580.00

Date CE PE PCR
08 Fri May 2026 55.20113.60 0.29
07 Thu May 2026 59.35112.35 0.32
06 Wed May 2026 72.2099.35 0.28
05 Tue May 2026 49.70142.40 0.29
04 Mon May 2026 58.85142.40 0.29

AdaniEnterprises ADANIENT Option strike: 2560.00

Date CE PE PCR
08 Fri May 2026 62.75101.70 0.32
07 Thu May 2026 67.20101.95 0.36
06 Wed May 2026 81.5089.10 0.66
05 Tue May 2026 56.05139.60 0.44
04 Mon May 2026 66.00131.70 0.44

AdaniEnterprises ADANIENT Option strike: 2540.00

Date CE PE PCR
08 Fri May 2026 70.8590.90 0.38
07 Thu May 2026 75.2589.90 0.26
06 Wed May 2026 90.9579.10 0.68
05 Tue May 2026 63.60126.90 0.26
04 Mon May 2026 72.55121.75 0.25

AdaniEnterprises ADANIENT Option strike: 2520.00

Date CE PE PCR
08 Fri May 2026 81.2580.10 0.79
07 Thu May 2026 84.8080.35 0.94
06 Wed May 2026 102.9070.60 1.01
05 Tue May 2026 70.95115.45 0.57
04 Mon May 2026 81.85109.70 0.55

AdaniEnterprises ADANIENT Option strike: 2500.00

Date CE PE PCR
08 Fri May 2026 90.8070.25 0.44
07 Thu May 2026 95.0570.75 0.45
06 Wed May 2026 114.5562.20 0.53
05 Tue May 2026 79.50103.85 0.37
04 Mon May 2026 91.60100.00 0.4

AdaniEnterprises ADANIENT Option strike: 2480.00

Date CE PE PCR
08 Fri May 2026 101.2061.50 0.62
07 Thu May 2026 106.5062.35 0.49
06 Wed May 2026 127.0554.90 0.55
05 Tue May 2026 88.9593.45 0.32
04 Mon May 2026 101.2590.55 0.26

AdaniEnterprises ADANIENT Option strike: 2460.00

Date CE PE PCR
08 Fri May 2026 114.4553.20 0.92
07 Thu May 2026 117.9054.00 0.83
06 Wed May 2026 140.6048.50 0.94
05 Tue May 2026 99.4083.60 0.76
04 Mon May 2026 110.7580.75 1.12

AdaniEnterprises ADANIENT Option strike: 2440.00

Date CE PE PCR
08 Fri May 2026 127.1046.80 0.44
07 Thu May 2026 132.8046.75 0.39
06 Wed May 2026 152.7541.30 0.38
05 Tue May 2026 109.3074.30 0.2
04 Mon May 2026 122.2571.60 0.22

AdaniEnterprises ADANIENT Option strike: 2420.00

Date CE PE PCR
08 Fri May 2026 150.5040.70 1.02
07 Thu May 2026 146.7540.60 0.92
06 Wed May 2026 168.3537.10 0.94
05 Tue May 2026 121.5566.25 0.91
04 Mon May 2026 133.0064.00 0.89

AdaniEnterprises ADANIENT Option strike: 2400.00

Date CE PE PCR
08 Fri May 2026 155.0035.20 0.86
07 Thu May 2026 164.1535.55 0.78
06 Wed May 2026 184.1032.70 0.76
05 Tue May 2026 133.2058.75 0.66
04 Mon May 2026 147.0557.15 0.64

AdaniEnterprises ADANIENT Option strike: 2380.00

Date CE PE PCR
08 Fri May 2026 177.9030.30 1.7
07 Thu May 2026 175.3530.10 1.77
06 Wed May 2026 200.2528.55 1.84
05 Tue May 2026 148.1551.70 1.69
04 Mon May 2026 158.1050.50 1.77

AdaniEnterprises ADANIENT Option strike: 2360.00

Date CE PE PCR
08 Fri May 2026 183.9526.05 2.01
07 Thu May 2026 199.0526.00 1.98
06 Wed May 2026 217.1024.60 1.75
05 Tue May 2026 160.3545.60 1.57
04 Mon May 2026 172.9544.95 1.57

AdaniEnterprises ADANIENT Option strike: 2340.00

Date CE PE PCR
08 Fri May 2026 203.3022.45 1.62
07 Thu May 2026 211.1022.95 1.7
06 Wed May 2026 232.8522.20 1.7
05 Tue May 2026 189.0039.95 1.66
04 Mon May 2026 191.7039.15 1.62

AdaniEnterprises ADANIENT Option strike: 2320.00

Date CE PE PCR
08 Fri May 2026 238.5019.75 1.72
07 Thu May 2026 232.8020.45 1.71
06 Wed May 2026 251.7020.25 1.68
05 Tue May 2026 190.0035.10 1.47
04 Mon May 2026 203.5535.00 1.61

AdaniEnterprises ADANIENT Option strike: 2300.00

Date CE PE PCR
08 Fri May 2026 238.7517.20 1.39
07 Thu May 2026 241.1018.40 1.5
06 Wed May 2026 269.2517.70 1.44
05 Tue May 2026 204.5530.85 1.41
04 Mon May 2026 221.7530.50 1.39

AdaniEnterprises ADANIENT Option strike: 2280.00

Date CE PE PCR
08 Fri May 2026 249.9514.95 1.33
07 Thu May 2026 263.1015.80 1.42
06 Wed May 2026 285.0015.50 1.32
05 Tue May 2026 229.2026.75 0.99
04 Mon May 2026 229.2027.25 1.03

AdaniEnterprises ADANIENT Option strike: 2260.00

Date CE PE PCR
08 Fri May 2026 272.5513.25 1.24
07 Thu May 2026 275.0513.80 1.34
06 Wed May 2026 305.0014.10 1.34
05 Tue May 2026 246.0023.60 1.4
04 Mon May 2026 255.5523.65 1.6

AdaniEnterprises ADANIENT Option strike: 2240.00

Date CE PE PCR
08 Fri May 2026 300.0011.05 1.65
07 Thu May 2026 300.4012.60 1.68
06 Wed May 2026 322.1012.90 1.62
05 Tue May 2026 264.0020.60 1.5
04 Mon May 2026 280.1520.90 1.64

AdaniEnterprises ADANIENT Option strike: 2220.00

Date CE PE PCR
08 Fri May 2026 292.0010.50 7.25
07 Thu May 2026 292.0011.45 7.3
06 Wed May 2026 292.0011.60 7.45
05 Tue May 2026 292.0018.00 8.05
04 Mon May 2026 292.0018.30 8.7

AdaniEnterprises ADANIENT Option strike: 2200.00

Date CE PE PCR
08 Fri May 2026 329.209.60 2.6
07 Thu May 2026 344.5010.55 2.63
06 Wed May 2026 360.7510.35 2.6
05 Tue May 2026 289.9516.15 2.71
04 Mon May 2026 312.4516.20 2.76

AdaniEnterprises ADANIENT Option strike: 2180.00

Date CE PE PCR
08 Fri May 2026 241.208.50 13.29
07 Thu May 2026 241.209.60 12.43
06 Wed May 2026 241.209.15 14
05 Tue May 2026 241.2013.70 15.29
04 Mon May 2026 241.2014.20 16.14

AdaniEnterprises ADANIENT Option strike: 2160.00

Date CE PE PCR
08 Fri May 2026 371.207.65 20
07 Thu May 2026 371.208.70 25.75
06 Wed May 2026 371.208.50 24.75
05 Tue May 2026 371.2012.00 41
04 Mon May 2026 371.2012.55 54.75

AdaniEnterprises ADANIENT Option strike: 2120.00

Date CE PE PCR
08 Fri May 2026 256.506.40 3.91
07 Thu May 2026 256.507.20 3.73
06 Wed May 2026 256.507.15 4.64
05 Tue May 2026 256.508.85 4.36
04 Mon May 2026 256.509.95 4.36

AdaniEnterprises ADANIENT Option strike: 2100.00

Date CE PE PCR
08 Fri May 2026 431.005.80 5.36
07 Thu May 2026 429.006.45 5.29
06 Wed May 2026 467.406.70 5.54
05 Tue May 2026 383.108.15 6.38
04 Mon May 2026 405.458.95 6.71

AdaniEnterprises ADANIENT Option strike: 2080.00

Date CE PE PCR
08 Fri May 2026 215.005.90 29.5
07 Thu May 2026 215.005.90 29.5
06 Wed May 2026 215.007.20 21
05 Tue May 2026 215.007.20 21
04 Mon May 2026 215.007.70 20.5

AdaniEnterprises ADANIENT Option strike: 2060.00

Date CE PE PCR
08 Fri May 2026 162.004.90 37
07 Thu May 2026 162.004.75 37
06 Wed May 2026 162.005.80 36
05 Tue May 2026 162.006.60 35.5
04 Mon May 2026 162.007.05 35.5

AdaniEnterprises ADANIENT Option strike: 2040.00

Date CE PE PCR
08 Fri May 2026 510.005.10 21
07 Thu May 2026 510.005.10 21
06 Wed May 2026 510.005.10 21
05 Tue May 2026 439.606.50 12.67
04 Mon May 2026 439.606.50 12.67

AdaniEnterprises ADANIENT Option strike: 2020.00

Date CE PE PCR
08 Fri May 2026 430.005.90 0.1
07 Thu May 2026 430.005.90 0.1
06 Wed May 2026 430.005.90 0.1
05 Tue May 2026 430.003.95 0.1
04 Mon May 2026 430.004.85 0.08

AdaniEnterprises ADANIENT Option strike: 2000.00

Date CE PE PCR
08 Fri May 2026 522.003.90 11.35
07 Thu May 2026 525.004.00 12
06 Wed May 2026 509.004.15 11.73
05 Tue May 2026 490.004.55 11.71
04 Mon May 2026 495.005.20 12.19

AdaniEnterprises ADANIENT Option strike: 1960.00

Date CE PE PCR
08 Fri May 2026 570.003.30 2.25
07 Thu May 2026 440.003.25 3.25
06 Wed May 2026 440.005.50 3.25
05 Tue May 2026 440.004.30 3.58
04 Mon May 2026 440.004.30 3.58

AdaniEnterprises ADANIENT Option strike: 1940.00

Date CE PE PCR
08 Fri May 2026 373.902.35 2.11
07 Thu May 2026 373.904.20 2.22
06 Wed May 2026 373.904.20 2.22
05 Tue May 2026 373.904.20 2.22
04 Mon May 2026 373.904.20 2.22

AdaniEnterprises ADANIENT Option strike: 1920.00

Date CE PE PCR
08 Fri May 2026 370.153.70 2
07 Thu May 2026 370.152.40 2.45
06 Wed May 2026 370.152.40 2.45
05 Tue May 2026 370.155.20 2.45
04 Mon May 2026 370.155.20 2.45

AdaniEnterprises ADANIENT Option strike: 1900.00

Date CE PE PCR
08 Fri May 2026 550.002.50 6.07
07 Thu May 2026 550.002.60 5.9
06 Wed May 2026 550.003.10 5.22
05 Tue May 2026 550.003.15 5.1
04 Mon May 2026 550.003.55 5.05

AdaniEnterprises ADANIENT Option strike: 1800.00

Date CE PE PCR
08 Fri May 2026 555.302.15 6.03
07 Thu May 2026 555.302.00 5.91
06 Wed May 2026 555.302.55 6
05 Tue May 2026 555.302.40 6.71
04 Mon May 2026 555.302.90 6.59

AdaniEnterprises ADANIENT Option strike: 1700.00

Date CE PE PCR
08 Fri May 2026 490.001.25 24.5
07 Thu May 2026 490.001.10 25
06 Wed May 2026 490.001.10 25
05 Tue May 2026 490.001.85 25.5
04 Mon May 2026 490.001.85 25.5

AdaniEnterprises ADANIENT Option strike: 1680.00

Date CE PE PCR
08 Fri May 2026 649.654.75 0.14
07 Thu May 2026 649.654.75 0.14
06 Wed May 2026 649.654.75 0.14
05 Tue May 2026 649.654.75 0.14
04 Mon May 2026 649.654.75 0.14

AdaniEnterprises ADANIENT Option strike: 1660.00

Date CE PE PCR
08 Fri May 2026 663.453.70 0.33
07 Thu May 2026 663.453.70 0.33
06 Wed May 2026 663.453.70 0.33
05 Tue May 2026 663.453.70 0.33
04 Mon May 2026 663.453.70 0.33

AdaniEnterprises ADANIENT Option strike: 1640.00

Date CE PE PCR
08 Fri May 2026 688.603.55 1
07 Thu May 2026 688.603.55 1
06 Wed May 2026 688.603.55 1
05 Tue May 2026 688.603.55 1
04 Mon May 2026 688.603.55 1

AdaniEnterprises ADANIENT Option strike: 1600.00

Date CE PE PCR
08 Fri May 2026 865.001.55 6.33
07 Thu May 2026 865.001.55 6.33
06 Wed May 2026 865.001.55 6.33
05 Tue May 2026 865.001.15 7
04 Mon May 2026 865.001.10 6.67
Back to top | Use Dark Theme