AdaniEnterprises ADANIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adani Enterprises ADANIENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Comm.Trading & Distribution sector

Daily price and charts and targets AdaniEnterprises

Strong Daily Stock price targets for AdaniEnterprises ADANIENT are 3162.25 and 3244.85

Daily Target 1	3102.1
Daily Target 2	3139.8
Daily Target 3	3184.7
Daily Target 4	3222.4
Daily Target 5	3267.3

Daily price and volume Adani Enterprises

Date	Closing	Open	Range	Volume
Thu 02 July 2026	3177.50 (1.08%)	3155.90	3147.00 - 3229.60	1.4408 times
Wed 01 July 2026	3143.60 (3.54%)	3041.00	3012.80 - 3149.80	1.4475 times
Tue 30 June 2026	3036.00 (2.48%)	2980.00	2969.00 - 3054.60	0.8896 times
Mon 29 June 2026	2962.50 (-2.49%)	3020.00	2955.00 - 3020.00	0.7176 times
Thu 25 June 2026	3038.00 (-1.03%)	3086.00	3027.70 - 3105.00	0.7287 times
Wed 24 June 2026	3069.70 (3.6%)	2988.30	2971.00 - 3077.80	1.0712 times
Tue 23 June 2026	2962.90 (-3.16%)	3072.00	2943.50 - 3091.70	0.6868 times
Mon 22 June 2026	3059.60 (0.7%)	3040.00	3001.00 - 3065.00	0.7316 times
Fri 19 June 2026	3038.40 (0.83%)	3017.00	3009.10 - 3051.90	1.5342 times
Thu 18 June 2026	3013.40 (2.08%)	2952.00	2938.00 - 3041.00	0.7519 times
Wed 17 June 2026	2951.90 (0.28%)	2958.00	2934.60 - 2974.50	0.5274 times

Daily chart AdaniEnterprises

Weekly price and charts AdaniEnterprises

Strong weekly Stock price targets for AdaniEnterprises ADANIENT are 3066.25 and 3340.85

Weekly Target 1	2846.1
Weekly Target 2	3011.8
Weekly Target 3	3120.7
Weekly Target 4	3286.4
Weekly Target 5	3395.3

Weekly price and volumes for Adani Enterprises

Date	Closing	Open	Range	Volume
Thu 02 July 2026	3177.50 (4.59%)	3020.00	2955.00 - 3229.60	0.8591 times
Thu 25 June 2026	3038.00 (-0.01%)	3040.00	2943.50 - 3105.00	0.6151 times
Fri 19 June 2026	3038.40 (4%)	2960.00	2928.30 - 3051.90	0.7828 times
Fri 12 June 2026	2921.60 (-4.15%)	3017.70	2886.20 - 3039.80	0.688 times
Fri 05 June 2026	3048.20 (3.77%)	2949.90	2865.20 - 3059.80	1.0028 times
Fri 29 May 2026	2937.40 (8.1%)	2739.80	2739.30 - 3027.50	1.2995 times
Fri 22 May 2026	2717.30 (0.05%)	2700.00	2647.50 - 2774.50	0.8202 times
Fri 15 May 2026	2716.00 (8.38%)	2495.00	2400.10 - 2803.10	1.7053 times
Fri 08 May 2026	2505.90 (4.05%)	2390.40	2375.00 - 2549.90	1.0876 times
Thu 30 April 2026	2408.40 (5.28%)	2300.20	2286.00 - 2443.80	1.1396 times
Fri 24 April 2026	2287.60 (3.12%)	2218.30	2202.20 - 2333.90	1.0002 times

weekly chart AdaniEnterprises

Monthly price and charts AdaniEnterprises

Strong monthly Stock price targets for AdaniEnterprises ADANIENT are 3095.15 and 3311.95

Monthly Target 1	2923.17
Monthly Target 2	3050.33
Monthly Target 3	3139.9666666667
Monthly Target 4	3267.13
Monthly Target 5	3356.77

Monthly price and volumes Adani Enterprises

Date	Closing	Open	Range	Volume
Thu 02 July 2026	3177.50 (4.66%)	3041.00	3012.80 - 3229.60	0.1972 times
Tue 30 June 2026	3036.00 (3.36%)	2949.90	2865.20 - 3105.00	1.2133 times
Fri 29 May 2026	2937.40 (21.96%)	2390.40	2375.00 - 3027.50	1.7552 times
Thu 30 April 2026	2408.40 (36.93%)	1825.00	1770.10 - 2443.80	1.5564 times
Mon 30 March 2026	1758.80 (-18.64%)	2093.00	1753.00 - 2147.90	1.1975 times
Fri 27 February 2026	2161.80 (7%)	2021.00	1931.00 - 2288.00	0.9519 times
Fri 30 January 2026	2020.40 (-9.79%)	2249.00	1848.00 - 2303.90	0.9063 times
Wed 31 December 2025	2239.70 (-1.78%)	2300.00	2172.20 - 2304.00	0.6534 times
Fri 28 November 2025	2280.20 (-8.09%)	2484.00	2243.00 - 2553.70	1.0798 times
Fri 31 October 2025	2481.00 (-0.99%)	2518.40	2464.90 - 2617.30	0.4888 times
Tue 30 September 2025	2505.90 (11.64%)	2259.00	2248.00 - 2695.00	1.0121 times

monthly chart AdaniEnterprises

Indicator Analysis of AdaniEnterprises

Please login to view indicator analysis. or View indicator analysis of AdaniEnterprises ADANIENT on MunafaSutra.com for free

DMA SMA EMA moving averages of Adani Enterprises ADANIENT

DMA (daily moving average) of Adani Enterprises ADANIENT

DMA period	DMA value
5 day DMA	3071.52
12 day DMA	3033.09
20 day DMA	3003.6
35 day DMA	2916.17
50 day DMA	2762.44
100 day DMA	2417.82
150 day DMA	2343.4
200 day DMA	2379.9

EMA (exponential moving average) of Adani Enterprises ADANIENT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	3097.99	3058.24	3015.56
12 day EMA	3043.3	3018.91	2996.25
20 day EMA	2992.16	2972.66	2954.67
35 day EMA	2867.36	2849.1	2831.76
50 day EMA	2746.55	2728.97	2712.05

SMA (simple moving average) of Adani Enterprises ADANIENT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	3071.52	3049.96	3013.82
12 day SMA	3033.09	3013.51	2995.01
20 day SMA	3003.6	2991.01	2982.23
35 day SMA	2916.17	2894.11	2875.72
50 day SMA	2762.44	2743.48	2724.97
100 day SMA	2417.82	2406	2393.99
150 day SMA	2343.4	2338.52	2333.78
200 day SMA	2379.9	2375.57	2371.26

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
02 Thu	3185.90	3167.00	3156.00 to 3240.00	1.1 times
01 Wed	3154.60	3040.00	3027.50 to 3161.00	1.14 times
30 Tue	3050.90	2996.90	2984.50 to 3069.80	1.13 times
29 Mon	2988.00	3020.00	2970.00 to 3051.90	0.97 times
25 Thu	3057.20	3101.00	3050.00 to 3122.00	0.67 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
02 Thu	3204.20	3203.00	3175.00 to 3255.00	1.34 times
01 Wed	3171.00	3052.50	3043.90 to 3175.90	1.22 times
30 Tue	3065.80	3000.40	3000.40 to 3085.00	0.92 times
29 Mon	3005.30	3040.80	2990.00 to 3046.90	0.86 times
25 Thu	3075.40	3120.00	3070.00 to 3135.00	0.66 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
02 Thu	3226.30	3250.00	3200.00 to 3250.00	1.22 times
01 Wed	3191.00	3060.00	3060.00 to 3194.60	0.78 times

Option chain for Adani Enterprises ADANIENT 28 Tue July 2026 expiry

AdaniEnterprises ADANIENT Option strike: 3500.00

Date	CE	PE	PCR
02 Thu July 2026	21.90	328.15	0.03

AdaniEnterprises ADANIENT Option strike: 3400.00

Date	CE	PE	PCR
02 Thu July 2026	37.15	249.50	0.02
01 Wed July 2026	28.10	272.40	0.03

AdaniEnterprises ADANIENT Option strike: 3360.00

Date	CE	PE	PCR
02 Thu July 2026	45.25	216.70	0.03
01 Wed July 2026	35.50	239.15	0.06
30 Tue June 2026	21.45	373.00	0.07
29 Mon June 2026	18.40	380.05	0.08

AdaniEnterprises ADANIENT Option strike: 3320.00

Date	CE	PE	PCR
02 Thu July 2026	55.75	190.85	0.79
01 Wed July 2026	44.50	214.75	0.62
30 Tue June 2026	25.25	285.00	0.88
29 Mon June 2026	23.25	341.50	0.02

AdaniEnterprises ADANIENT Option strike: 3300.00

Date	CE	PE	PCR
02 Thu July 2026	61.60	174.60	0.03

AdaniEnterprises ADANIENT Option strike: 3260.00

Date	CE	PE	PCR
02 Thu July 2026	74.05	149.35	0.05
01 Wed July 2026	61.35	299.20	0
30 Tue June 2026	36.70	299.20	0
29 Mon June 2026	31.10	299.20	0.1

AdaniEnterprises ADANIENT Option strike: 3250.00

Date	CE	PE	PCR
02 Thu July 2026	78.35	143.35	0.56

AdaniEnterprises ADANIENT Option strike: 3240.00

Date	CE	PE	PCR
02 Thu July 2026	82.60	136.65	0.23
01 Wed July 2026	69.35	293.00	0.01
30 Tue June 2026	39.45	293.00	0.01
29 Mon June 2026	34.25	293.00	0.02

AdaniEnterprises ADANIENT Option strike: 3200.00

Date	CE	PE	PCR
02 Thu July 2026	99.65	113.05	0.43
01 Wed July 2026	84.15	130.35	0.38
30 Tue June 2026	50.10	193.05	0.33
29 Mon June 2026	42.55	251.10	0.1

AdaniEnterprises ADANIENT Option strike: 3180.00

Date	CE	PE	PCR
02 Thu July 2026	108.95	103.25	0.55
01 Wed July 2026	93.60	182.55	0.01
30 Tue June 2026	54.85	182.55	0.03
29 Mon June 2026	47.40	182.55	0.03

AdaniEnterprises ADANIENT Option strike: 3160.00

Date	CE	PE	PCR
02 Thu July 2026	118.30	92.95	0.67
01 Wed July 2026	102.30	109.55	0.62
30 Tue June 2026	58.65	166.80	0.16
29 Mon June 2026	52.20	214.30	0.21

AdaniEnterprises ADANIENT Option strike: 3150.00

Date	CE	PE	PCR
02 Thu July 2026	124.10	89.10	1.55
01 Wed July 2026	106.50	104.60	1.11

AdaniEnterprises ADANIENT Option strike: 3140.00

Date	CE	PE	PCR
02 Thu July 2026	130.05	84.15	0.62
01 Wed July 2026	112.60	99.25	0.41
30 Tue June 2026	68.45	177.50	0.08
29 Mon June 2026	58.50	211.10	0.07

AdaniEnterprises ADANIENT Option strike: 3120.00

Date	CE	PE	PCR
02 Thu July 2026	142.80	74.55	0.99
01 Wed July 2026	122.15	89.75	0.84
30 Tue June 2026	75.50	140.90	0.23
29 Mon June 2026	63.70	195.50	0.17

AdaniEnterprises ADANIENT Option strike: 3100.00

Date	CE	PE	PCR
02 Thu July 2026	153.50	67.65	0.59
01 Wed July 2026	132.55	80.85	0.5
30 Tue June 2026	83.10	126.70	0.24
29 Mon June 2026	70.05	181.55	0.24

AdaniEnterprises ADANIENT Option strike: 3080.00

Date	CE	PE	PCR
02 Thu July 2026	168.55	61.35	1.29
01 Wed July 2026	145.15	72.85	1.12
30 Tue June 2026	91.95	117.35	0.62
29 Mon June 2026	76.40	169.30	0.61

AdaniEnterprises ADANIENT Option strike: 3060.00

Date	CE	PE	PCR
02 Thu July 2026	182.35	54.20	0.68
01 Wed July 2026	157.65	65.60	0.58
30 Tue June 2026	101.90	107.50	0.31
29 Mon June 2026	85.70	155.45	0.26

AdaniEnterprises ADANIENT Option strike: 3040.00

Date	CE	PE	PCR
02 Thu July 2026	193.35	48.35	1.36
01 Wed July 2026	170.65	58.55	1.01
30 Tue June 2026	111.20	97.70	0.91
29 Mon June 2026	94.40	144.35	1.21

AdaniEnterprises ADANIENT Option strike: 3020.00

Date	CE	PE	PCR
02 Thu July 2026	209.00	43.10	0.49
01 Wed July 2026	185.45	52.30	0.46
30 Tue June 2026	121.50	87.65	0.35
29 Mon June 2026	103.10	131.90	0.26

AdaniEnterprises ADANIENT Option strike: 3000.00

Date	CE	PE	PCR
02 Thu July 2026	224.90	38.80	1.18
01 Wed July 2026	198.75	46.75	1.08
30 Tue June 2026	133.20	79.20	0.94
29 Mon June 2026	111.35	120.70	0.84

AdaniEnterprises ADANIENT Option strike: 2980.00

Date	CE	PE	PCR
02 Thu July 2026	237.15	34.30	1.47
01 Wed July 2026	215.75	42.00	1.57
30 Tue June 2026	145.50	71.15	1.48
29 Mon June 2026	122.10	113.05	1.03

AdaniEnterprises ADANIENT Option strike: 2960.00

Date	CE	PE	PCR
02 Thu July 2026	254.00	31.35	4.62
01 Wed July 2026	229.25	37.70	4.31
30 Tue June 2026	155.70	64.60	2.94
29 Mon June 2026	131.75	104.40	1.13

AdaniEnterprises ADANIENT Option strike: 2940.00

Date	CE	PE	PCR
02 Thu July 2026	268.00	27.90	2
01 Wed July 2026	224.35	33.75	2.49
30 Tue June 2026	168.30	57.75	2.55
29 Mon June 2026	143.95	95.10	1.51

AdaniEnterprises ADANIENT Option strike: 2920.00

Date	CE	PE	PCR
02 Thu July 2026	289.05	25.20	4.33
01 Wed July 2026	259.95	30.25	7.36
30 Tue June 2026	182.70	52.10	12.25
29 Mon June 2026	158.20	86.75	4.75

AdaniEnterprises ADANIENT Option strike: 2900.00

Date	CE	PE	PCR
02 Thu July 2026	310.50	22.35	3.16
01 Wed July 2026	281.90	26.75	3.01
30 Tue June 2026	200.00	47.10	3.03
29 Mon June 2026	165.55	78.85	3.05

AdaniEnterprises ADANIENT Option strike: 2860.00

Date	CE	PE	PCR
02 Thu July 2026	190.45	17.90	48.3
01 Wed July 2026	190.45	21.55	58.4
30 Tue June 2026	190.45	38.05	33.9
29 Mon June 2026	190.45	63.75	6.8

AdaniEnterprises ADANIENT Option strike: 2840.00

Date	CE	PE	PCR
02 Thu July 2026	240.00	16.15	29.36
01 Wed July 2026	240.00	18.80	28.5
30 Tue June 2026	240.00	34.40	31.86
29 Mon June 2026	211.35	59.25	30.47

AdaniEnterprises ADANIENT Option strike: 2800.00

Date	CE	PE	PCR
02 Thu July 2026	395.90	13.10	1.77
01 Wed July 2026	367.15	15.40	1.92
30 Tue June 2026	278.25	27.75	3.45
29 Mon June 2026	242.00	47.95	5.91

AdaniEnterprises ADANIENT Option strike: 2780.00

Date	CE	PE	PCR
02 Thu July 2026	252.50	11.50	14.5
01 Wed July 2026	252.50	13.65	18
30 Tue June 2026	252.50	24.25	27.5
29 Mon June 2026	252.50	45.05	15.5

AdaniEnterprises ADANIENT Option strike: 2720.00

Date	CE	PE	PCR
02 Thu July 2026	382.00	8.85	14.5
01 Wed July 2026	382.00	10.20	18
30 Tue June 2026	382.00	18.20	25
29 Mon June 2026	382.00	32.15	21

AdaniEnterprises ADANIENT Option strike: 2700.00

Date	CE	PE	PCR
02 Thu July 2026	485.00	7.95	6.89
01 Wed July 2026	417.00	9.10	7.19
30 Tue June 2026	380.00	16.05	6.05
29 Mon June 2026	311.00	29.25	5.17

AdaniEnterprises ADANIENT Option strike: 2680.00

Date	CE	PE	PCR
02 Thu July 2026	376.30	8.40	2.94
01 Wed July 2026	376.30	9.00	2.91
30 Tue June 2026	376.30	14.90	2.65
29 Mon June 2026	399.00	26.75	2.28

AdaniEnterprises ADANIENT Option strike: 2600.00

Date	CE	PE	PCR
02 Thu July 2026	590.00	5.35	1.45
01 Wed July 2026	545.25	6.45	1.58
30 Tue June 2026	456.45	10.40	1.64
29 Mon June 2026	404.70	17.20	2.01

Feed