Login or Join
HomepageAdaniEnterprises ADANIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Enterprises ADANIENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets AdaniEnterprises
Strong Daily Stock price targets for AdaniEnterprises ADANIENT are 2637.4 and 2699.9
| Daily Target 1 | 2619.93 |
| Daily Target 2 | 2654.87 |
| Daily Target 3 | 2682.4333333333 |
| Daily Target 4 | 2717.37 |
| Daily Target 5 | 2744.93 |
Daily price and volume Adani Enterprises
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 2689.80 (-0.96%) | 2700.00 | 2647.50 - 2710.00 | 0.6673 times | Fri 15 May 2026 | 2716.00 (0.11%) | 2781.10 | 2661.00 - 2803.10 | 2.212 times | Thu 14 May 2026 | 2712.90 (8.6%) | 2530.10 | 2530.00 - 2720.00 | 3.1297 times | Wed 13 May 2026 | 2498.00 (3.86%) | 2401.10 | 2401.10 - 2530.00 | 0.6681 times | Tue 12 May 2026 | 2405.20 (-3.8%) | 2487.70 | 2400.10 - 2511.70 | 0.4787 times | Mon 11 May 2026 | 2500.20 (-0.23%) | 2495.00 | 2460.00 - 2514.00 | 0.4198 times | Fri 08 May 2026 | 2505.90 (-0.31%) | 2519.00 | 2500.00 - 2546.10 | 0.492 times | Thu 07 May 2026 | 2513.70 (-1.05%) | 2540.30 | 2506.20 - 2549.90 | 0.3603 times | Wed 06 May 2026 | 2540.30 (3.18%) | 2475.50 | 2472.20 - 2546.50 | 1.0398 times | Tue 05 May 2026 | 2462.00 (-0.95%) | 2470.00 | 2450.00 - 2511.90 | 0.5324 times | Mon 04 May 2026 | 2485.70 (3.21%) | 2390.40 | 2375.00 - 2515.00 | 1.9815 times |
Weekly price and charts AdaniEnterprises
Strong weekly Stock price targets for AdaniEnterprises ADANIENT are 2637.4 and 2699.9
| Weekly Target 1 | 2619.93 |
| Weekly Target 2 | 2654.87 |
| Weekly Target 3 | 2682.4333333333 |
| Weekly Target 4 | 2717.37 |
| Weekly Target 5 | 2744.93 |
Weekly price and volumes for Adani Enterprises
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 2689.80 (-0.96%) | 2700.00 | 2647.50 - 2710.00 | 0.1719 times | Fri 15 May 2026 | 2716.00 (8.38%) | 2495.00 | 2400.10 - 2803.10 | 1.7799 times | Fri 08 May 2026 | 2505.90 (4.05%) | 2390.40 | 2375.00 - 2549.90 | 1.1352 times | Thu 30 April 2026 | 2408.40 (5.28%) | 2300.20 | 2286.00 - 2443.80 | 1.1895 times | Fri 24 April 2026 | 2287.60 (3.12%) | 2218.30 | 2202.20 - 2333.90 | 1.044 times | Fri 17 April 2026 | 2218.30 (6.3%) | 2010.20 | 2000.20 - 2240.00 | 0.8543 times | Fri 10 April 2026 | 2086.80 (13.77%) | 1836.90 | 1802.10 - 2099.00 | 1.1073 times | Thu 02 April 2026 | 1834.20 (0.61%) | 1810.00 | 1753.00 - 1870.00 | 0.5904 times | Fri 27 March 2026 | 1823.00 (-5.4%) | 1910.00 | 1813.70 - 1911.00 | 1.5812 times | Fri 20 March 2026 | 1927.10 (-1.73%) | 1961.00 | 1919.90 - 2027.00 | 0.5463 times | Fri 13 March 2026 | 1961.10 (-3.86%) | 1985.00 | 1940.40 - 2030.00 | 0.57 times |
Monthly price and charts AdaniEnterprises
Strong monthly Stock price targets for AdaniEnterprises ADANIENT are 2532.4 and 2960.5
| Monthly Target 1 | 2194.53 |
| Monthly Target 2 | 2442.17 |
| Monthly Target 3 | 2622.6333333333 |
| Monthly Target 4 | 2870.27 |
| Monthly Target 5 | 3050.73 |
Monthly price and volumes Adani Enterprises
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 2689.80 (11.68%) | 2390.40 | 2375.00 - 2803.10 | 1.1169 times | Thu 30 April 2026 | 2408.40 (36.93%) | 1825.00 | 1770.10 - 2443.80 | 1.645 times | Mon 30 March 2026 | 1758.80 (-18.64%) | 2093.00 | 1753.00 - 2147.90 | 1.2656 times | Fri 27 February 2026 | 2161.80 (7%) | 2021.00 | 1931.00 - 2288.00 | 1.0061 times | Fri 30 January 2026 | 2020.40 (-9.79%) | 2249.00 | 1848.00 - 2303.90 | 0.9578 times | Wed 31 December 2025 | 2239.70 (-1.78%) | 2300.00 | 2172.20 - 2304.00 | 0.6906 times | Fri 28 November 2025 | 2280.20 (-8.09%) | 2484.00 | 2243.00 - 2553.70 | 1.1413 times | Fri 31 October 2025 | 2481.00 (-0.99%) | 2518.40 | 2464.90 - 2617.30 | 0.5166 times | Tue 30 September 2025 | 2505.90 (11.64%) | 2259.00 | 2248.00 - 2695.00 | 1.0697 times | Fri 29 August 2025 | 2244.70 (-7.65%) | 2425.00 | 2164.80 - 2444.90 | 0.5905 times | Thu 31 July 2025 | 2430.70 (-7.2%) | 2624.90 | 2422.60 - 2654.50 | 0.345 times |
Indicator Analysis of AdaniEnterprises
Please login to view indicator analysis. or View indicator analysis of AdaniEnterprises ADANIENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Enterprises ADANIENT
DMA (daily moving average) of Adani Enterprises ADANIENT
| DMA period | DMA value |
| 5 day DMA | 2604.38 |
| 12 day DMA | 2536.51 |
| 20 day DMA | 2445.11 |
| 35 day DMA | 2243.31 |
| 50 day DMA | 2168.74 |
| 100 day DMA | 2168.89 |
| 150 day DMA | 2247.73 |
| 200 day DMA | 2286.26 |
EMA (exponential moving average) of Adani Enterprises ADANIENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2635.47 | 2608.31 | 2554.47 |
| 12 day EMA | 2539.83 | 2512.57 | 2475.6 |
| 20 day EMA | 2453.1 | 2428.19 | 2397.91 |
| 35 day EMA | 2337.55 | 2316.81 | 2293.31 |
| 50 day EMA | 2215.44 | 2196.09 | 2174.88 |
SMA (simple moving average) of Adani Enterprises ADANIENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2604.38 | 2566.46 | 2524.44 |
| 12 day SMA | 2536.51 | 2514.52 | 2489.22 |
| 20 day SMA | 2445.11 | 2421.54 | 2395.92 |
| 35 day SMA | 2243.31 | 2218.83 | 2196.29 |
| 50 day SMA | 2168.74 | 2158.18 | 2148.19 |
| 100 day SMA | 2168.89 | 2164.31 | 2159.63 |
| 150 day SMA | 2247.73 | 2246.96 | 2246.12 |
| 200 day SMA | 2286.26 | 2285.88 | 2285.24 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 18 Mon | 2692.10 | 2704.00 | 2646.10 to 2716.00 | 0.95 times |
| 15 Fri | 2719.70 | 2795.80 | 2665.00 to 2805.90 | 0.98 times |
| 14 Thu | 2716.30 | 2549.90 | 2540.00 to 2727.00 | 1 times |
| 13 Wed | 2509.80 | 2400.10 | 2400.10 to 2543.80 | 1.03 times |
| 12 Tue | 2414.40 | 2504.90 | 2407.20 to 2519.90 | 1.03 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 18 Mon | 2708.70 | 2710.00 | 2661.60 to 2733.20 | 1.46 times |
| 15 Fri | 2736.00 | 2800.00 | 2685.00 to 2821.00 | 1.17 times |
| 14 Thu | 2731.50 | 2565.00 | 2565.00 to 2742.10 | 0.98 times |
| 13 Wed | 2524.00 | 2448.00 | 2437.70 to 2555.80 | 0.76 times |
| 12 Tue | 2426.40 | 2519.90 | 2423.00 to 2524.00 | 0.63 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 18 Mon | 2722.60 | 2715.30 | 2680.00 to 2730.30 | 1.08 times |
| 15 Fri | 2747.20 | 2828.90 | 2700.00 to 2828.90 | 1.06 times |
| 14 Thu | 2744.80 | 2570.00 | 2570.00 to 2756.00 | 0.99 times |
| 13 Wed | 2537.00 | 2448.50 | 2448.50 to 2554.40 | 0.95 times |
| 12 Tue | 2440.80 | 2529.00 | 2438.00 to 2529.00 | 0.92 times |
Option chain for Adani Enterprises ADANIENT 26 Tue May 2026 expiry
AdaniEnterprises ADANIENT Option strike: 3000.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 9.70 | 313.45 | 0.02 |
| 15 Fri May 2026 | 15.65 | 292.05 | 0.02 |
AdaniEnterprises ADANIENT Option strike: 2880.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 19.10 | 208.00 | 0.1 |
| 15 Fri May 2026 | 30.65 | 193.00 | 0.08 |
| 14 Thu May 2026 | 41.60 | 208.10 | 0.05 |
AdaniEnterprises ADANIENT Option strike: 2840.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 24.90 | 170.65 | 0.08 |
| 15 Fri May 2026 | 37.85 | 159.60 | 0.06 |
| 14 Thu May 2026 | 50.90 | 173.80 | 0.08 |
| 13 Wed May 2026 | 5.75 | 390.00 | 0.08 |
| 12 Tue May 2026 | 4.10 | 390.00 | 0.07 |
AdaniEnterprises ADANIENT Option strike: 2820.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 28.45 | 151.10 | 0.11 |
| 15 Fri May 2026 | 43.10 | 144.35 | 0.12 |
AdaniEnterprises ADANIENT Option strike: 2800.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 32.70 | 139.25 | 0.11 |
| 15 Fri May 2026 | 49.20 | 128.60 | 0.11 |
| 14 Thu May 2026 | 62.10 | 145.10 | 0.09 |
| 13 Wed May 2026 | 8.05 | 296.00 | 0.01 |
| 12 Tue May 2026 | 5.30 | 343.00 | 0 |
AdaniEnterprises ADANIENT Option strike: 2780.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 37.30 | 122.25 | 0.38 |
| 15 Fri May 2026 | 54.50 | 115.85 | 0.31 |
AdaniEnterprises ADANIENT Option strike: 2760.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 42.65 | 109.75 | 0.39 |
| 15 Fri May 2026 | 61.70 | 102.95 | 0.39 |
| 14 Thu May 2026 | 74.25 | 118.35 | 0.14 |
| 13 Wed May 2026 | 10.75 | 250.00 | 0.04 |
| 12 Tue May 2026 | 6.45 | 281.50 | 0.05 |
AdaniEnterprises ADANIENT Option strike: 2740.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 48.85 | 96.25 | 0.49 |
| 15 Fri May 2026 | 70.65 | 90.20 | 0.5 |
| 14 Thu May 2026 | 81.80 | 104.80 | 0.06 |
AdaniEnterprises ADANIENT Option strike: 2720.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 56.30 | 83.15 | 0.67 |
| 15 Fri May 2026 | 77.60 | 78.80 | 0.7 |
| 14 Thu May 2026 | 90.50 | 93.95 | 0.29 |
| 13 Wed May 2026 | 15.05 | 211.20 | 0.02 |
| 12 Tue May 2026 | 8.45 | 303.20 | 0.02 |
AdaniEnterprises ADANIENT Option strike: 2700.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 64.85 | 71.15 | 0.43 |
| 15 Fri May 2026 | 87.90 | 68.50 | 0.54 |
| 14 Thu May 2026 | 99.20 | 83.40 | 0.28 |
| 13 Wed May 2026 | 17.85 | 206.55 | 0.04 |
| 12 Tue May 2026 | 9.55 | 203.00 | 0.05 |
AdaniEnterprises ADANIENT Option strike: 2680.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 73.55 | 60.40 | 0.68 |
| 15 Fri May 2026 | 98.35 | 59.40 | 0.58 |
| 14 Thu May 2026 | 108.70 | 73.30 | 0.5 |
| 13 Wed May 2026 | 20.55 | 190.00 | 0 |
| 12 Tue May 2026 | 10.80 | 190.00 | 0.01 |
AdaniEnterprises ADANIENT Option strike: 2660.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 84.25 | 50.95 | 0.46 |
| 15 Fri May 2026 | 108.65 | 50.50 | 0.54 |
| 14 Thu May 2026 | 119.15 | 64.10 | 1.62 |
AdaniEnterprises ADANIENT Option strike: 2640.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 95.40 | 42.65 | 0.53 |
| 15 Fri May 2026 | 120.75 | 42.35 | 0.56 |
| 14 Thu May 2026 | 130.10 | 55.85 | 0.6 |
| 13 Wed May 2026 | 28.40 | 161.15 | 0.11 |
| 12 Tue May 2026 | 14.35 | 237.75 | 0.12 |
AdaniEnterprises ADANIENT Option strike: 2620.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 108.45 | 35.00 | 1.86 |
| 15 Fri May 2026 | 139.20 | 36.60 | 1.73 |
| 14 Thu May 2026 | 143.70 | 48.40 | 1.41 |
| 13 Wed May 2026 | 33.70 | 213.90 | 0.23 |
| 12 Tue May 2026 | 16.45 | 213.90 | 0.21 |
AdaniEnterprises ADANIENT Option strike: 2600.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 121.50 | 28.45 | 0.9 |
| 15 Fri May 2026 | 150.55 | 30.80 | 0.89 |
| 14 Thu May 2026 | 157.25 | 42.00 | 0.73 |
| 13 Wed May 2026 | 38.70 | 127.90 | 0.42 |
| 12 Tue May 2026 | 19.25 | 202.85 | 0.48 |
AdaniEnterprises ADANIENT Option strike: 2580.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 135.90 | 23.55 | 0.67 |
| 15 Fri May 2026 | 163.70 | 25.90 | 0.71 |
| 14 Thu May 2026 | 172.75 | 36.10 | 0.78 |
| 13 Wed May 2026 | 45.00 | 115.15 | 0.28 |
| 12 Tue May 2026 | 22.90 | 183.65 | 0.31 |
AdaniEnterprises ADANIENT Option strike: 2560.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 151.80 | 19.20 | 1.6 |
| 15 Fri May 2026 | 177.45 | 21.65 | 1.45 |
| 14 Thu May 2026 | 185.55 | 31.10 | 1.4 |
| 13 Wed May 2026 | 52.10 | 101.15 | 0.39 |
| 12 Tue May 2026 | 26.10 | 168.65 | 0.36 |
AdaniEnterprises ADANIENT Option strike: 2540.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 167.40 | 15.40 | 1.04 |
| 15 Fri May 2026 | 197.15 | 18.20 | 0.98 |
| 14 Thu May 2026 | 202.55 | 26.55 | 1.1 |
| 13 Wed May 2026 | 60.90 | 89.60 | 0.37 |
| 12 Tue May 2026 | 30.30 | 153.75 | 0.26 |
AdaniEnterprises ADANIENT Option strike: 2520.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 186.75 | 12.10 | 1.57 |
| 15 Fri May 2026 | 213.00 | 15.00 | 1.44 |
| 14 Thu May 2026 | 216.20 | 22.65 | 1.07 |
| 13 Wed May 2026 | 69.95 | 79.20 | 0.62 |
| 12 Tue May 2026 | 34.85 | 140.25 | 0.52 |
AdaniEnterprises ADANIENT Option strike: 2500.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 201.60 | 9.90 | 0.95 |
| 15 Fri May 2026 | 232.05 | 12.60 | 0.97 |
| 14 Thu May 2026 | 233.70 | 19.35 | 0.86 |
| 13 Wed May 2026 | 79.60 | 68.60 | 0.44 |
| 12 Tue May 2026 | 41.05 | 123.40 | 0.42 |
AdaniEnterprises ADANIENT Option strike: 2480.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 212.25 | 8.30 | 0.62 |
| 15 Fri May 2026 | 246.15 | 10.70 | 0.64 |
| 14 Thu May 2026 | 252.75 | 16.70 | 0.6 |
| 13 Wed May 2026 | 90.50 | 59.70 | 0.55 |
| 12 Tue May 2026 | 46.85 | 110.45 | 0.47 |
AdaniEnterprises ADANIENT Option strike: 2460.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 233.50 | 6.75 | 1.5 |
| 15 Fri May 2026 | 264.75 | 9.40 | 1.48 |
| 14 Thu May 2026 | 268.50 | 14.45 | 1.7 |
| 13 Wed May 2026 | 102.65 | 51.55 | 1.06 |
| 12 Tue May 2026 | 54.05 | 99.45 | 0.81 |
AdaniEnterprises ADANIENT Option strike: 2440.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 251.80 | 5.55 | 0.7 |
| 15 Fri May 2026 | 303.85 | 7.65 | 0.71 |
| 14 Thu May 2026 | 286.90 | 12.60 | 0.71 |
| 13 Wed May 2026 | 113.75 | 44.50 | 0.64 |
| 12 Tue May 2026 | 61.95 | 86.85 | 0.53 |
AdaniEnterprises ADANIENT Option strike: 2420.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 280.05 | 5.15 | 1.11 |
| 15 Fri May 2026 | 315.00 | 7.05 | 1.12 |
| 14 Thu May 2026 | 305.55 | 11.25 | 1.27 |
| 13 Wed May 2026 | 127.85 | 38.55 | 1.09 |
| 12 Tue May 2026 | 71.15 | 76.40 | 1 |
AdaniEnterprises ADANIENT Option strike: 2400.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 297.10 | 4.65 | 1.22 |
| 15 Fri May 2026 | 322.95 | 6.20 | 1.2 |
| 14 Thu May 2026 | 323.15 | 10.05 | 1.09 |
| 13 Wed May 2026 | 142.40 | 33.05 | 0.84 |
| 12 Tue May 2026 | 81.50 | 66.00 | 0.74 |
AdaniEnterprises ADANIENT Option strike: 2380.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 274.90 | 4.70 | 1.47 |
| 15 Fri May 2026 | 360.00 | 5.65 | 1.59 |
| 14 Thu May 2026 | 336.50 | 8.85 | 1.5 |
| 13 Wed May 2026 | 157.90 | 27.95 | 1.73 |
| 12 Tue May 2026 | 92.20 | 56.55 | 1.72 |
AdaniEnterprises ADANIENT Option strike: 2360.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 297.90 | 3.50 | 1.75 |
| 15 Fri May 2026 | 365.00 | 4.60 | 1.81 |
| 14 Thu May 2026 | 365.00 | 7.65 | 2.04 |
| 13 Wed May 2026 | 177.15 | 24.00 | 2.01 |
| 12 Tue May 2026 | 103.70 | 48.55 | 2.07 |
AdaniEnterprises ADANIENT Option strike: 2340.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 351.50 | 3.50 | 1.39 |
| 15 Fri May 2026 | 389.20 | 4.70 | 1.51 |
| 14 Thu May 2026 | 383.80 | 7.05 | 1.35 |
| 13 Wed May 2026 | 198.60 | 20.90 | 1.38 |
| 12 Tue May 2026 | 116.80 | 41.75 | 1.53 |
AdaniEnterprises ADANIENT Option strike: 2320.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 374.10 | 2.85 | 1.17 |
| 15 Fri May 2026 | 398.30 | 3.85 | 1.17 |
| 14 Thu May 2026 | 398.30 | 6.30 | 1.21 |
| 13 Wed May 2026 | 130.65 | 17.80 | 1.4 |
| 12 Tue May 2026 | 130.65 | 34.50 | 1.47 |
AdaniEnterprises ADANIENT Option strike: 2300.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 394.15 | 2.85 | 1.22 |
| 15 Fri May 2026 | 437.00 | 3.70 | 1.21 |
| 14 Thu May 2026 | 416.75 | 5.70 | 1.2 |
| 13 Wed May 2026 | 227.45 | 15.25 | 1.27 |
| 12 Tue May 2026 | 144.90 | 29.95 | 1.21 |
AdaniEnterprises ADANIENT Option strike: 2280.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 405.00 | 3.50 | 0.83 |
| 15 Fri May 2026 | 455.00 | 3.50 | 0.83 |
| 14 Thu May 2026 | 158.85 | 5.20 | 0.87 |
| 13 Wed May 2026 | 158.85 | 13.15 | 1.06 |
| 12 Tue May 2026 | 158.85 | 25.00 | 1.06 |
AdaniEnterprises ADANIENT Option strike: 2260.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 397.00 | 2.40 | 1.02 |
| 15 Fri May 2026 | 470.40 | 3.40 | 1.03 |
| 14 Thu May 2026 | 452.70 | 4.85 | 1.08 |
| 13 Wed May 2026 | 176.25 | 11.60 | 1.07 |
| 12 Tue May 2026 | 176.25 | 21.50 | 1.13 |
AdaniEnterprises ADANIENT Option strike: 2240.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 472.00 | 2.65 | 1.29 |
| 15 Fri May 2026 | 472.00 | 3.10 | 1.3 |
| 14 Thu May 2026 | 478.10 | 4.35 | 1.34 |
| 13 Wed May 2026 | 241.65 | 10.10 | 1.66 |
| 12 Tue May 2026 | 194.95 | 17.75 | 1.52 |
AdaniEnterprises ADANIENT Option strike: 2220.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 280.00 | 2.00 | 5.68 |
| 15 Fri May 2026 | 280.00 | 3.00 | 5.89 |
| 14 Thu May 2026 | 280.00 | 4.15 | 6 |
| 13 Wed May 2026 | 280.00 | 8.90 | 7.74 |
| 12 Tue May 2026 | 280.00 | 15.25 | 6.79 |
AdaniEnterprises ADANIENT Option strike: 2200.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 477.00 | 2.10 | 1.57 |
| 15 Fri May 2026 | 515.00 | 2.65 | 1.56 |
| 14 Thu May 2026 | 521.75 | 3.60 | 1.51 |
| 13 Wed May 2026 | 322.75 | 8.25 | 2.19 |
| 12 Tue May 2026 | 228.60 | 13.10 | 2.21 |
AdaniEnterprises ADANIENT Option strike: 2180.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 337.40 | 1.90 | 12.83 |
| 15 Fri May 2026 | 337.40 | 1.85 | 13 |
| 14 Thu May 2026 | 337.40 | 3.45 | 13.67 |
| 13 Wed May 2026 | 337.40 | 6.95 | 15.83 |
| 12 Tue May 2026 | 337.40 | 11.15 | 14.33 |
AdaniEnterprises ADANIENT Option strike: 2160.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 371.20 | 1.60 | 19 |
| 15 Fri May 2026 | 371.20 | 2.00 | 16.75 |
| 14 Thu May 2026 | 371.20 | 2.90 | 16 |
| 13 Wed May 2026 | 371.20 | 6.00 | 19.5 |
| 12 Tue May 2026 | 371.20 | 9.80 | 17.75 |
AdaniEnterprises ADANIENT Option strike: 2120.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 520.00 | 2.00 | 3.7 |
| 15 Fri May 2026 | 520.00 | 2.25 | 3.8 |
| 14 Thu May 2026 | 520.00 | 2.90 | 4.1 |
| 13 Wed May 2026 | 256.50 | 7.00 | 3.82 |
| 12 Tue May 2026 | 256.50 | 7.80 | 3.73 |
AdaniEnterprises ADANIENT Option strike: 2100.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 577.10 | 1.85 | 4.32 |
| 15 Fri May 2026 | 630.50 | 1.95 | 4.28 |
| 14 Thu May 2026 | 584.00 | 2.55 | 4.53 |
| 13 Wed May 2026 | 412.00 | 4.60 | 4.59 |
| 12 Tue May 2026 | 383.00 | 6.95 | 4.83 |
AdaniEnterprises ADANIENT Option strike: 2080.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 215.00 | 3.25 | 11.5 |
| 15 Fri May 2026 | 215.00 | 3.25 | 11.5 |
| 14 Thu May 2026 | 215.00 | 2.30 | 13.5 |
| 13 Wed May 2026 | 215.00 | 4.00 | 25 |
| 12 Tue May 2026 | 215.00 | 4.65 | 28.5 |
AdaniEnterprises ADANIENT Option strike: 2060.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 162.00 | 2.00 | 19 |
| 15 Fri May 2026 | 162.00 | 2.40 | 19.5 |
| 14 Thu May 2026 | 162.00 | 2.40 | 19.5 |
| 13 Wed May 2026 | 162.00 | 3.60 | 39 |
| 12 Tue May 2026 | 162.00 | 4.40 | 43.5 |
AdaniEnterprises ADANIENT Option strike: 2040.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 510.00 | 2.00 | 19.5 |
| 15 Fri May 2026 | 510.00 | 2.00 | 19.5 |
| 14 Thu May 2026 | 510.00 | 2.00 | 20 |
| 13 Wed May 2026 | 510.00 | 4.10 | 20.5 |
| 12 Tue May 2026 | 510.00 | 4.10 | 20.5 |
AdaniEnterprises ADANIENT Option strike: 2020.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 713.95 | 2.10 | 0.08 |
| 15 Fri May 2026 | 713.95 | 2.10 | 0.08 |
| 14 Thu May 2026 | 514.85 | 2.10 | 0.08 |
| 13 Wed May 2026 | 514.85 | 3.40 | 0.1 |
| 12 Tue May 2026 | 514.85 | 3.40 | 0.1 |
AdaniEnterprises ADANIENT Option strike: 2000.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 744.00 | 1.20 | 9.03 |
| 15 Fri May 2026 | 744.00 | 1.20 | 9.08 |
| 14 Thu May 2026 | 706.25 | 1.50 | 9.23 |
| 13 Wed May 2026 | 501.00 | 3.10 | 11.81 |
| 12 Tue May 2026 | 501.00 | 4.35 | 11.67 |
AdaniEnterprises ADANIENT Option strike: 1960.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 570.00 | 1.30 | 2 |
| 15 Fri May 2026 | 570.00 | 1.30 | 2 |
| 14 Thu May 2026 | 570.00 | 2.00 | 2.08 |
| 13 Wed May 2026 | 570.00 | 3.00 | 2.17 |
| 12 Tue May 2026 | 570.00 | 3.00 | 2.17 |
AdaniEnterprises ADANIENT Option strike: 1940.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 373.90 | 0.95 | 1.56 |
| 15 Fri May 2026 | 373.90 | 0.95 | 1.56 |
| 14 Thu May 2026 | 373.90 | 1.95 | 1.67 |
| 13 Wed May 2026 | 373.90 | 2.05 | 2.22 |
| 12 Tue May 2026 | 373.90 | 2.35 | 2.11 |
AdaniEnterprises ADANIENT Option strike: 1920.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 370.15 | 3.90 | 2.09 |
| 15 Fri May 2026 | 370.15 | 3.90 | 2.09 |
| 14 Thu May 2026 | 370.15 | 3.90 | 2.09 |
| 13 Wed May 2026 | 370.15 | 3.90 | 2.09 |
| 12 Tue May 2026 | 370.15 | 3.90 | 2.09 |
AdaniEnterprises ADANIENT Option strike: 1900.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 800.00 | 1.00 | 6.43 |
| 15 Fri May 2026 | 780.00 | 1.00 | 6.32 |
| 14 Thu May 2026 | 780.00 | 1.35 | 6.45 |
| 13 Wed May 2026 | 550.00 | 2.15 | 3.9 |
| 12 Tue May 2026 | 550.00 | 2.80 | 4.12 |
AdaniEnterprises ADANIENT Option strike: 1800.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 712.05 | 0.90 | 3.24 |
| 15 Fri May 2026 | 712.05 | 0.90 | 3.41 |
| 14 Thu May 2026 | 712.05 | 1.10 | 3.71 |
| 13 Wed May 2026 | 712.05 | 1.40 | 4.68 |
| 12 Tue May 2026 | 712.05 | 1.75 | 4.97 |
AdaniEnterprises ADANIENT Option strike: 1700.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 970.00 | 0.60 | 19 |
| 15 Fri May 2026 | 490.00 | 0.60 | 19 |
| 14 Thu May 2026 | 490.00 | 1.35 | 20.5 |
| 13 Wed May 2026 | 490.00 | 1.35 | 20.5 |
| 12 Tue May 2026 | 490.00 | 0.65 | 20 |
AdaniEnterprises ADANIENT Option strike: 1680.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 649.65 | 4.75 | 0.14 |
| 15 Fri May 2026 | 649.65 | 4.75 | 0.14 |
| 14 Thu May 2026 | 649.65 | 4.75 | 0.14 |
| 13 Wed May 2026 | 649.65 | 4.75 | 0.14 |
| 12 Tue May 2026 | 649.65 | 4.75 | 0.14 |
AdaniEnterprises ADANIENT Option strike: 1660.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 663.45 | 1.40 | 0.17 |
| 15 Fri May 2026 | 663.45 | 1.40 | 0.17 |
| 14 Thu May 2026 | 663.45 | 1.40 | 0.17 |
AdaniEnterprises ADANIENT Option strike: 1640.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 688.60 | 1.00 | 1 |
| 15 Fri May 2026 | 688.60 | 1.00 | 1 |
| 14 Thu May 2026 | 688.60 | 1.00 | 1 |
| 13 Wed May 2026 | 688.60 | 1.00 | 1 |
| 12 Tue May 2026 | 688.60 | 1.00 | 2 |
AdaniEnterprises ADANIENT Option strike: 1600.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 1100.00 | 0.30 | 4.33 |
| 15 Fri May 2026 | 865.00 | 0.30 | 4.33 |
| 14 Thu May 2026 | 865.00 | 1.00 | 5 |
| 13 Wed May 2026 | 865.00 | 1.00 | 5 |
| 12 Tue May 2026 | 865.00 | 0.45 | 5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.