Login or Join
HomepageAdaniEnterprises ADANIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Enterprises ADANIENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets AdaniEnterprises
Strong Daily Stock price targets for AdaniEnterprises ADANIENT are 2652.5 and 2737.5
| Daily Target 1 | 2581.67 |
| Daily Target 2 | 2638.33 |
| Daily Target 3 | 2666.6666666667 |
| Daily Target 4 | 2723.33 |
| Daily Target 5 | 2751.67 |
Daily price and volume Adani Enterprises
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 2695.00 (2.47%) | 2638.00 | 2610.00 - 2695.00 | 0.5801 times | Mon 12 October 2026 | 2630.00 (-0.17%) | 2641.00 | 2625.20 - 2664.20 | 0.5318 times | Fri 09 October 2026 | 2634.40 (1.48%) | 2605.10 | 2582.30 - 2653.00 | 0.7703 times | Thu 08 October 2026 | 2596.00 (-5.36%) | 2740.00 | 2547.00 - 2743.00 | 2.103 times | Wed 07 October 2026 | 2743.00 (-3.75%) | 2827.00 | 2732.00 - 2848.30 | 0.8306 times | Tue 06 October 2026 | 2849.90 (-0.49%) | 2869.00 | 2834.60 - 2888.00 | 0.5926 times | Mon 05 October 2026 | 2864.00 (1.68%) | 2843.90 | 2823.00 - 2890.90 | 0.8517 times | Thu 01 October 2026 | 2816.80 (-2.98%) | 2900.00 | 2772.00 - 2903.70 | 1.0037 times | Wed 30 September 2026 | 2903.40 (-2.34%) | 2910.00 | 2880.00 - 2957.60 | 0.7948 times | Tue 29 September 2026 | 2972.90 (5.01%) | 2834.60 | 2793.70 - 2972.90 | 1.9413 times | Mon 28 September 2026 | 2831.10 (-2.93%) | 2924.00 | 2811.00 - 2924.00 | 0.6019 times |
Weekly price and charts AdaniEnterprises
Strong weekly Stock price targets for AdaniEnterprises ADANIENT are 2652.5 and 2737.5
| Weekly Target 1 | 2581.67 |
| Weekly Target 2 | 2638.33 |
| Weekly Target 3 | 2666.6666666667 |
| Weekly Target 4 | 2723.33 |
| Weekly Target 5 | 2751.67 |
Weekly price and volumes for Adani Enterprises
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 2695.00 (2.3%) | 2641.00 | 2610.00 - 2695.00 | 0.2916 times | Fri 09 October 2026 | 2634.40 (-6.48%) | 2843.90 | 2547.00 - 2890.90 | 1.3499 times | Thu 01 October 2026 | 2816.80 (-3.42%) | 2924.00 | 2772.00 - 2972.90 | 1.1384 times | Fri 25 September 2026 | 2916.50 (-3.43%) | 2995.60 | 2898.20 - 3026.10 | 0.5119 times | Fri 18 September 2026 | 3020.00 (-1.31%) | 3080.00 | 2907.00 - 3083.70 | 0.597 times | Fri 11 September 2026 | 3060.00 (4.15%) | 2940.00 | 2918.00 - 3142.00 | 1.3539 times | Fri 04 September 2026 | 2938.00 (-7.27%) | 3165.00 | 2830.50 - 3165.00 | 2.538 times | Fri 28 August 2026 | 3168.50 (5.72%) | 3010.00 | 2962.50 - 3173.70 | 0.9057 times | Fri 21 August 2026 | 2997.00 (-1.26%) | 3049.00 | 2967.30 - 3058.60 | 0.5161 times | Fri 14 August 2026 | 3035.10 (0.5%) | 3020.00 | 2932.80 - 3062.00 | 0.7975 times | Fri 07 August 2026 | 3020.00 (0.35%) | 3025.00 | 3004.50 - 3091.50 | 0.5324 times |
Monthly price and charts AdaniEnterprises
Strong monthly Stock price targets for AdaniEnterprises ADANIENT are 2442.65 and 2799.35
| Monthly Target 1 | 2358.53 |
| Monthly Target 2 | 2526.77 |
| Monthly Target 3 | 2715.2333333333 |
| Monthly Target 4 | 2883.47 |
| Monthly Target 5 | 3071.93 |
Monthly price and volumes Adani Enterprises
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 2695.00 (-7.18%) | 2900.00 | 2547.00 - 2903.70 | 0.395 times | Wed 30 September 2026 | 2903.40 (1.55%) | 2910.00 | 2793.70 - 3142.00 | 0.8841 times | Mon 31 August 2026 | 2859.10 (-5%) | 3025.00 | 2859.10 - 3173.70 | 0.9052 times | Fri 31 July 2026 | 3009.50 (-0.87%) | 3041.00 | 2972.70 - 3245.00 | 1.0074 times | Tue 30 June 2026 | 3036.00 (3.36%) | 2949.90 | 2865.20 - 3105.00 | 1.0897 times | Fri 29 May 2026 | 2937.40 (21.96%) | 2390.40 | 2375.00 - 3027.50 | 1.5764 times | Thu 30 April 2026 | 2408.40 (36.93%) | 1825.00 | 1770.10 - 2443.80 | 1.3978 times | Mon 30 March 2026 | 1758.80 (-18.64%) | 2093.00 | 1753.00 - 2147.90 | 1.0755 times | Fri 27 February 2026 | 2161.80 (7%) | 2021.00 | 1931.00 - 2288.00 | 0.8549 times | Fri 30 January 2026 | 2020.40 (-9.79%) | 2249.00 | 1848.00 - 2303.90 | 0.8139 times | Wed 31 December 2025 | 2239.70 (-1.78%) | 2300.00 | 2172.20 - 2304.00 | 0.5869 times |
Indicator Analysis of AdaniEnterprises
Please login to view indicator analysis. or View indicator analysis of AdaniEnterprises ADANIENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Enterprises ADANIENT
DMA (daily moving average) of Adani Enterprises ADANIENT
| DMA period | DMA value |
| 5 day DMA | 2659.68 |
| 12 day DMA | 2787.75 |
| 20 day DMA | 2855.5 |
| 35 day DMA | 2921.91 |
| 50 day DMA | 2949.28 |
| 100 day DMA | 2987.99 |
| 150 day DMA | 2723.1 |
| 200 day DMA | 2583.24 |
EMA (exponential moving average) of Adani Enterprises ADANIENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2687.87 | 2684.31 | 2711.46 |
| 12 day EMA | 2764.84 | 2777.53 | 2804.34 |
| 20 day EMA | 2822 | 2835.36 | 2856.97 |
| 35 day EMA | 2881.25 | 2892.21 | 2907.65 |
| 50 day EMA | 2926.56 | 2936.01 | 2948.5 |
SMA (simple moving average) of Adani Enterprises ADANIENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2659.68 | 2690.66 | 2737.46 |
| 12 day SMA | 2787.75 | 2804.83 | 2835.1 |
| 20 day SMA | 2855.5 | 2873.75 | 2896.11 |
| 35 day SMA | 2921.91 | 2930.54 | 2940.97 |
| 50 day SMA | 2949.28 | 2955.57 | 2963.95 |
| 100 day SMA | 2987.99 | 2988.08 | 2989.03 |
| 150 day SMA | 2723.1 | 2718.97 | 2715.6 |
| 200 day SMA | 2583.24 | 2580.96 | 2578.96 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 12 Mon | 2636.10 | 2643.80 | 2627.60 to 2668.40 | 1.04 times |
| 06 Tue | 2860.40 | 2889.90 | 2850.10 to 2904.80 | 1.01 times |
| 05 Mon | 2880.30 | 2859.00 | 2837.10 to 2907.70 | 0.99 times |
| 01 Thu | 2836.40 | 2913.00 | 2781.40 to 2921.40 | 0.98 times |
| 29 Tue | 2926.00 | 2845.00 | 2810.00 to 2954.20 | 0.98 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 12 Mon | 2650.90 | 2678.20 | 2640.10 to 2681.50 | 1.41 times |
| 06 Tue | 2873.80 | 2905.00 | 2862.70 to 2911.50 | 0.91 times |
| 05 Mon | 2893.00 | 2863.00 | 2855.90 to 2920.00 | 0.9 times |
| 01 Thu | 2848.80 | 2898.20 | 2800.00 to 2927.10 | 0.9 times |
| 29 Tue | 2932.70 | 2846.00 | 2828.00 to 2965.00 | 0.87 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 12 Mon | 2660.00 | 2670.10 | 2660.00 to 2687.80 | 2.4 times |
| 06 Tue | 2893.00 | 2927.30 | 2883.50 to 2930.00 | 0.54 times |
| 05 Mon | 2900.00 | 2885.00 | 2885.00 to 2932.90 | 0.5 times |
| 01 Thu | 2860.10 | 2925.00 | 2821.00 to 2925.00 | 0.55 times |
Option chain for Adani Enterprises ADANIENT 27 Tue October 2026 expiry
AdaniEnterprises ADANIENT Option strike: 3600.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 0.70 | 970.00 | 0.2 |
AdaniEnterprises ADANIENT Option strike: 3500.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 0.60 | 912.00 | 0.06 |
AdaniEnterprises ADANIENT Option strike: 3450.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 0.85 | 557.10 | 6.27 |
AdaniEnterprises ADANIENT Option strike: 3400.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 1.05 | 772.00 | 0.33 |
AdaniEnterprises ADANIENT Option strike: 3350.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 2.70 | 490.60 | 0.03 |
AdaniEnterprises ADANIENT Option strike: 3300.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 1.40 | 704.75 | 0.85 |
AdaniEnterprises ADANIENT Option strike: 3250.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 1.70 | 612.10 | 0.02 |
AdaniEnterprises ADANIENT Option strike: 3200.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 2.30 | 562.70 | 0.83 |
AdaniEnterprises ADANIENT Option strike: 3150.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 2.80 | 270.80 | 0.04 |
AdaniEnterprises ADANIENT Option strike: 3100.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 3.55 | 436.35 | 0.1 |
AdaniEnterprises ADANIENT Option strike: 3050.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 4.25 | 471.00 | 0.23 |
AdaniEnterprises ADANIENT Option strike: 3000.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 5.55 | 358.35 | 0.26 |
AdaniEnterprises ADANIENT Option strike: 2950.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 7.00 | 317.60 | 0.5 |
AdaniEnterprises ADANIENT Option strike: 2900.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 9.35 | 267.85 | 0.38 |
AdaniEnterprises ADANIENT Option strike: 2850.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 13.10 | 222.80 | 0.55 |
AdaniEnterprises ADANIENT Option strike: 2800.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 19.10 | 182.80 | 0.44 |
AdaniEnterprises ADANIENT Option strike: 2750.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 28.80 | 141.40 | 0.49 |
AdaniEnterprises ADANIENT Option strike: 2700.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 42.25 | 106.05 | 0.54 |
AdaniEnterprises ADANIENT Option strike: 2650.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 62.30 | 74.90 | 0.55 |
AdaniEnterprises ADANIENT Option strike: 2600.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 89.25 | 51.60 | 0.79 |
AdaniEnterprises ADANIENT Option strike: 2550.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 123.25 | 35.25 | 1.54 |
AdaniEnterprises ADANIENT Option strike: 2500.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 159.40 | 23.45 | 2.28 |
AdaniEnterprises ADANIENT Option strike: 2450.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 181.25 | 16.10 | 19.16 |
AdaniEnterprises ADANIENT Option strike: 2400.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 248.20 | 11.40 | 21.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.