Login or Join
HomepageAdaniEnterprises ADANIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Enterprises ADANIENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets AdaniEnterprises
Strong Daily Stock price targets for AdaniEnterprises ADANIENT are 2879.1 and 3027.3
| Daily Target 1 | 2851.17 |
| Daily Target 2 | 2907.03 |
| Daily Target 3 | 2999.3666666667 |
| Daily Target 4 | 3055.23 |
| Daily Target 5 | 3147.57 |
Daily price and volume Adani Enterprises
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 2962.90 (-3.16%) | 3072.00 | 2943.50 - 3091.70 | 0.8997 times | Mon 22 June 2026 | 3059.60 (0.7%) | 3040.00 | 3001.00 - 3065.00 | 0.9585 times | Fri 19 June 2026 | 3038.40 (0.83%) | 3017.00 | 3009.10 - 3051.90 | 2.0098 times | Thu 18 June 2026 | 3013.40 (2.08%) | 2952.00 | 2938.00 - 3041.00 | 0.9851 times | Wed 17 June 2026 | 2951.90 (0.28%) | 2958.00 | 2934.60 - 2974.50 | 0.6909 times | Tue 16 June 2026 | 2943.60 (0.04%) | 2971.40 | 2928.30 - 2997.70 | 1.0281 times | Mon 15 June 2026 | 2942.50 (0.72%) | 2960.00 | 2935.00 - 2983.00 | 0.6519 times | Fri 12 June 2026 | 2921.60 (0.44%) | 2958.80 | 2886.20 - 2971.90 | 1.2886 times | Thu 11 June 2026 | 2908.80 (-0.76%) | 2895.10 | 2895.10 - 2966.80 | 0.6685 times | Wed 10 June 2026 | 2931.10 (-1.64%) | 2977.00 | 2918.00 - 2994.90 | 0.8189 times | Tue 09 June 2026 | 2979.90 (0.33%) | 2985.90 | 2935.90 - 2998.70 | 1.0224 times |
Weekly price and charts AdaniEnterprises
Strong weekly Stock price targets for AdaniEnterprises ADANIENT are 2879.1 and 3027.3
| Weekly Target 1 | 2851.17 |
| Weekly Target 2 | 2907.03 |
| Weekly Target 3 | 2999.3666666667 |
| Weekly Target 4 | 3055.23 |
| Weekly Target 5 | 3147.57 |
Weekly price and volumes for Adani Enterprises
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 2962.90 (-2.48%) | 3040.00 | 2943.50 - 3091.70 | 0.2767 times | Fri 19 June 2026 | 3038.40 (4%) | 2960.00 | 2928.30 - 3051.90 | 0.799 times | Fri 12 June 2026 | 2921.60 (-4.15%) | 3017.70 | 2886.20 - 3039.80 | 0.7023 times | Fri 05 June 2026 | 3048.20 (3.77%) | 2949.90 | 2865.20 - 3059.80 | 1.0236 times | Fri 29 May 2026 | 2937.40 (8.1%) | 2739.80 | 2739.30 - 3027.50 | 1.3264 times | Fri 22 May 2026 | 2717.30 (0.05%) | 2700.00 | 2647.50 - 2774.50 | 0.8372 times | Fri 15 May 2026 | 2716.00 (8.38%) | 2495.00 | 2400.10 - 2803.10 | 1.7406 times | Fri 08 May 2026 | 2505.90 (4.05%) | 2390.40 | 2375.00 - 2549.90 | 1.1101 times | Thu 30 April 2026 | 2408.40 (5.28%) | 2300.20 | 2286.00 - 2443.80 | 1.1632 times | Fri 24 April 2026 | 2287.60 (3.12%) | 2218.30 | 2202.20 - 2333.90 | 1.0209 times | Fri 17 April 2026 | 2218.30 (6.3%) | 2010.20 | 2000.20 - 2240.00 | 0.8355 times |
Monthly price and charts AdaniEnterprises
Strong monthly Stock price targets for AdaniEnterprises ADANIENT are 2914.05 and 3140.55
| Monthly Target 1 | 2746.77 |
| Monthly Target 2 | 2854.83 |
| Monthly Target 3 | 2973.2666666667 |
| Monthly Target 4 | 3081.33 |
| Monthly Target 5 | 3199.77 |
Monthly price and volumes Adani Enterprises
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 2962.90 (0.87%) | 2949.90 | 2865.20 - 3091.70 | 0.9267 times | Fri 29 May 2026 | 2937.40 (21.96%) | 2390.40 | 2375.00 - 3027.50 | 1.6587 times | Thu 30 April 2026 | 2408.40 (36.93%) | 1825.00 | 1770.10 - 2443.80 | 1.4708 times | Mon 30 March 2026 | 1758.80 (-18.64%) | 2093.00 | 1753.00 - 2147.90 | 1.1316 times | Fri 27 February 2026 | 2161.80 (7%) | 2021.00 | 1931.00 - 2288.00 | 0.8995 times | Fri 30 January 2026 | 2020.40 (-9.79%) | 2249.00 | 1848.00 - 2303.90 | 0.8564 times | Wed 31 December 2025 | 2239.70 (-1.78%) | 2300.00 | 2172.20 - 2304.00 | 0.6175 times | Fri 28 November 2025 | 2280.20 (-8.09%) | 2484.00 | 2243.00 - 2553.70 | 1.0204 times | Fri 31 October 2025 | 2481.00 (-0.99%) | 2518.40 | 2464.90 - 2617.30 | 0.4619 times | Tue 30 September 2025 | 2505.90 (11.64%) | 2259.00 | 2248.00 - 2695.00 | 0.9564 times | Fri 29 August 2025 | 2244.70 (-7.65%) | 2425.00 | 2164.80 - 2444.90 | 0.528 times |
Indicator Analysis of AdaniEnterprises
Please login to view indicator analysis. or View indicator analysis of AdaniEnterprises ADANIENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Enterprises ADANIENT
DMA (daily moving average) of Adani Enterprises ADANIENT
| DMA period | DMA value |
| 5 day DMA | 3005.24 |
| 12 day DMA | 2968.64 |
| 20 day DMA | 2966.38 |
| 35 day DMA | 2816.17 |
| 50 day DMA | 2654.13 |
| 100 day DMA | 2352.86 |
| 150 day DMA | 2319.1 |
| 200 day DMA | 2356.36 |
EMA (exponential moving average) of Adani Enterprises ADANIENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2996.84 | 3013.8 | 2990.9 |
| 12 day EMA | 2970.56 | 2971.95 | 2956.02 |
| 20 day EMA | 2918.94 | 2914.31 | 2899.02 |
| 35 day EMA | 2781.02 | 2770.31 | 2753.28 |
| 50 day EMA | 2630.67 | 2617.12 | 2599.07 |
SMA (simple moving average) of Adani Enterprises ADANIENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3005.24 | 3001.38 | 2977.96 |
| 12 day SMA | 2968.64 | 2975.75 | 2968.52 |
| 20 day SMA | 2966.38 | 2960.72 | 2943.61 |
| 35 day SMA | 2816.17 | 2802.54 | 2783.93 |
| 50 day SMA | 2654.13 | 2635.68 | 2615.36 |
| 100 day SMA | 2352.86 | 2341.88 | 2332.15 |
| 150 day SMA | 2319.1 | 2315.91 | 2311.29 |
| 200 day SMA | 2356.36 | 2352.76 | 2348.84 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 22 Mon | 3069.40 | 3040.00 | 3002.10 to 3075.20 | 0.98 times |
| 19 Fri | 3039.80 | 3034.00 | 3017.10 to 3058.90 | 1.01 times |
| 18 Thu | 3028.30 | 2962.00 | 2945.20 to 3054.00 | 1.01 times |
| 17 Wed | 2965.30 | 2965.90 | 2941.00 to 2984.10 | 1 times |
| 16 Tue | 2952.40 | 2974.00 | 2935.00 to 3006.00 | 1.01 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 22 Mon | 3086.00 | 3046.30 | 3020.00 to 3091.00 | 1.46 times |
| 19 Fri | 3056.40 | 3053.00 | 3033.20 to 3077.50 | 1 times |
| 18 Thu | 3042.00 | 2980.00 | 2964.10 to 3069.00 | 0.92 times |
| 17 Wed | 2980.60 | 2969.60 | 2960.00 to 2999.70 | 0.84 times |
| 16 Tue | 2969.60 | 3000.00 | 2954.00 to 3021.30 | 0.77 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 22 Mon | 3100.50 | 3065.00 | 3040.00 to 3101.80 | 1.23 times |
| 19 Fri | 3070.30 | 3077.00 | 3060.00 to 3089.70 | 1.05 times |
| 18 Thu | 3064.50 | 2995.60 | 2987.00 to 3090.60 | 0.96 times |
| 17 Wed | 2997.40 | 2990.00 | 2982.00 to 3010.60 | 0.88 times |
| 16 Tue | 2985.00 | 3005.00 | 2970.00 to 3031.80 | 0.87 times |
Option chain for Adani Enterprises ADANIENT 30 Tue June 2026 expiry
AdaniEnterprises ADANIENT Option strike: 3320.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 6.55 | 261.00 | 0.02 |
| 19 Fri June 2026 | 7.00 | 292.00 | 0.01 |
| 18 Thu June 2026 | 10.60 | 303.00 | 0 |
| 17 Wed June 2026 | 5.65 | 303.00 | 0 |
AdaniEnterprises ADANIENT Option strike: 3260.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 11.45 | 289.00 | 0.01 |
| 19 Fri June 2026 | 11.50 | 289.00 | 0.01 |
| 18 Thu June 2026 | 16.00 | 289.00 | 0.01 |
| 17 Wed June 2026 | 8.20 | 289.00 | 0.01 |
AdaniEnterprises ADANIENT Option strike: 3240.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 13.45 | 185.45 | 0.16 |
| 19 Fri June 2026 | 12.75 | 340.00 | 0.16 |
| 18 Thu June 2026 | 18.15 | 340.00 | 0.16 |
| 17 Wed June 2026 | 9.60 | 340.00 | 0.17 |
AdaniEnterprises ADANIENT Option strike: 3200.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 19.65 | 154.40 | 0.04 |
| 19 Fri June 2026 | 17.90 | 180.25 | 0.04 |
| 18 Thu June 2026 | 23.15 | 182.80 | 0.03 |
| 17 Wed June 2026 | 13.05 | 260.50 | 0.04 |
AdaniEnterprises ADANIENT Option strike: 3180.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 23.35 | 222.60 | 0.04 |
| 19 Fri June 2026 | 21.55 | 222.60 | 0.06 |
| 18 Thu June 2026 | 27.05 | 222.60 | 0.05 |
| 17 Wed June 2026 | 14.90 | 222.60 | 0.05 |
AdaniEnterprises ADANIENT Option strike: 3160.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 27.60 | 145.35 | 0.14 |
| 19 Fri June 2026 | 24.85 | 145.35 | 0.18 |
| 18 Thu June 2026 | 30.75 | 175.70 | 0.17 |
| 17 Wed June 2026 | 17.20 | 272.10 | 0.18 |
AdaniEnterprises ADANIENT Option strike: 3140.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 32.60 | 206.15 | 0.1 |
| 19 Fri June 2026 | 28.55 | 206.15 | 0.14 |
| 18 Thu June 2026 | 34.45 | 206.15 | 0.14 |
| 17 Wed June 2026 | 19.85 | 206.15 | 0.15 |
AdaniEnterprises ADANIENT Option strike: 3120.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 38.75 | 91.75 | 0.2 |
| 19 Fri June 2026 | 33.80 | 114.80 | 0.06 |
| 18 Thu June 2026 | 38.25 | 179.60 | 0.03 |
| 17 Wed June 2026 | 22.70 | 179.60 | 0.03 |
AdaniEnterprises ADANIENT Option strike: 3100.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 46.50 | 77.80 | 0.23 |
| 19 Fri June 2026 | 41.20 | 99.65 | 0.23 |
| 18 Thu June 2026 | 46.70 | 112.80 | 0.19 |
| 17 Wed June 2026 | 26.70 | 159.55 | 0.19 |
AdaniEnterprises ADANIENT Option strike: 3080.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 54.60 | 66.50 | 0.81 |
| 19 Fri June 2026 | 46.30 | 90.15 | 0.71 |
| 18 Thu June 2026 | 52.45 | 147.65 | 0.61 |
| 17 Wed June 2026 | 30.70 | 147.65 | 0.52 |
AdaniEnterprises ADANIENT Option strike: 3060.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 63.75 | 55.55 | 0.51 |
| 19 Fri June 2026 | 56.10 | 76.35 | 0.42 |
| 18 Thu June 2026 | 59.30 | 78.90 | 0.47 |
| 17 Wed June 2026 | 35.85 | 144.10 | 0.43 |
AdaniEnterprises ADANIENT Option strike: 3040.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 74.05 | 46.15 | 0.91 |
| 19 Fri June 2026 | 64.80 | 65.60 | 0.57 |
| 18 Thu June 2026 | 68.20 | 68.80 | 0.73 |
| 17 Wed June 2026 | 41.40 | 114.85 | 0.54 |
AdaniEnterprises ADANIENT Option strike: 3020.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 86.45 | 38.20 | 0.79 |
| 19 Fri June 2026 | 74.35 | 55.85 | 0.64 |
| 18 Thu June 2026 | 76.60 | 60.75 | 0.75 |
| 17 Wed June 2026 | 47.65 | 101.55 | 0.51 |
AdaniEnterprises ADANIENT Option strike: 3000.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 99.50 | 31.20 | 0.45 |
| 19 Fri June 2026 | 86.45 | 46.95 | 0.41 |
| 18 Thu June 2026 | 84.05 | 53.15 | 0.45 |
| 17 Wed June 2026 | 55.35 | 89.05 | 0.33 |
AdaniEnterprises ADANIENT Option strike: 2980.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 113.00 | 25.20 | 0.81 |
| 19 Fri June 2026 | 97.30 | 39.55 | 0.76 |
| 18 Thu June 2026 | 92.30 | 45.80 | 0.81 |
| 17 Wed June 2026 | 63.90 | 76.95 | 0.36 |
AdaniEnterprises ADANIENT Option strike: 2960.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 128.35 | 20.60 | 1.07 |
| 19 Fri June 2026 | 112.40 | 32.75 | 1.01 |
| 18 Thu June 2026 | 101.35 | 39.65 | 1.08 |
| 17 Wed June 2026 | 72.90 | 66.95 | 0.91 |
AdaniEnterprises ADANIENT Option strike: 2940.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 143.70 | 16.35 | 1.28 |
| 19 Fri June 2026 | 124.45 | 27.15 | 1.15 |
| 18 Thu June 2026 | 114.75 | 31.75 | 1.21 |
| 17 Wed June 2026 | 83.30 | 57.35 | 0.93 |
AdaniEnterprises ADANIENT Option strike: 2920.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 163.00 | 13.15 | 0.39 |
| 19 Fri June 2026 | 139.85 | 24.05 | 0.47 |
| 18 Thu June 2026 | 138.15 | 26.40 | 0.49 |
| 17 Wed June 2026 | 95.10 | 48.95 | 1.51 |
AdaniEnterprises ADANIENT Option strike: 2900.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 179.85 | 10.85 | 1.42 |
| 19 Fri June 2026 | 158.90 | 18.75 | 1.32 |
| 18 Thu June 2026 | 145.05 | 22.20 | 1.49 |
| 17 Wed June 2026 | 106.65 | 41.00 | 1.44 |
AdaniEnterprises ADANIENT Option strike: 2880.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 194.45 | 8.40 | 2.12 |
| 19 Fri June 2026 | 188.00 | 14.35 | 1.92 |
| 18 Thu June 2026 | 160.95 | 17.95 | 1.99 |
| 17 Wed June 2026 | 120.10 | 34.70 | 1.8 |
AdaniEnterprises ADANIENT Option strike: 2860.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 220.20 | 6.90 | 2.04 |
| 19 Fri June 2026 | 190.70 | 12.10 | 2.16 |
| 18 Thu June 2026 | 175.55 | 14.95 | 2.32 |
| 17 Wed June 2026 | 139.15 | 29.30 | 1.87 |
AdaniEnterprises ADANIENT Option strike: 2840.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 211.60 | 5.95 | 2.37 |
| 19 Fri June 2026 | 200.00 | 10.20 | 1.81 |
| 18 Thu June 2026 | 184.35 | 13.00 | 1.95 |
| 17 Wed June 2026 | 144.45 | 24.25 | 1.46 |
AdaniEnterprises ADANIENT Option strike: 2820.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 246.80 | 4.55 | 3.43 |
| 19 Fri June 2026 | 169.60 | 8.75 | 2.92 |
| 18 Thu June 2026 | 169.60 | 10.35 | 2.62 |
| 17 Wed June 2026 | 169.60 | 20.40 | 3.18 |
AdaniEnterprises ADANIENT Option strike: 2800.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 271.30 | 4.15 | 1.11 |
| 19 Fri June 2026 | 239.75 | 7.45 | 1.07 |
| 18 Thu June 2026 | 231.30 | 9.40 | 1.08 |
| 17 Wed June 2026 | 182.00 | 17.00 | 1.06 |
AdaniEnterprises ADANIENT Option strike: 2780.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 193.05 | 3.30 | 3.95 |
| 19 Fri June 2026 | 193.05 | 6.45 | 3.91 |
| 18 Thu June 2026 | 193.05 | 7.70 | 4.55 |
| 17 Wed June 2026 | 193.05 | 14.95 | 4.45 |
AdaniEnterprises ADANIENT Option strike: 2760.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 290.80 | 2.75 | 5.76 |
| 19 Fri June 2026 | 201.85 | 5.15 | 5.84 |
| 18 Thu June 2026 | 201.85 | 6.45 | 5 |
| 17 Wed June 2026 | 201.85 | 13.40 | 5.69 |
AdaniEnterprises ADANIENT Option strike: 2740.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 305.00 | 2.45 | 2.33 |
| 19 Fri June 2026 | 305.00 | 4.55 | 2.57 |
| 18 Thu June 2026 | 305.00 | 5.75 | 2.75 |
| 17 Wed June 2026 | 343.00 | 10.50 | 2.73 |
AdaniEnterprises ADANIENT Option strike: 2720.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 265.00 | 2.45 | 0.77 |
| 19 Fri June 2026 | 265.00 | 3.85 | 0.82 |
| 18 Thu June 2026 | 265.00 | 4.80 | 0.97 |
| 17 Wed June 2026 | 265.00 | 9.05 | 1 |
AdaniEnterprises ADANIENT Option strike: 2700.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 367.00 | 2.00 | 2.44 |
| 19 Fri June 2026 | 335.70 | 3.65 | 2.65 |
| 18 Thu June 2026 | 339.70 | 4.65 | 2.44 |
| 17 Wed June 2026 | 272.80 | 7.95 | 2.26 |
AdaniEnterprises ADANIENT Option strike: 2680.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 368.00 | 2.25 | 0.83 |
| 19 Fri June 2026 | 368.00 | 3.40 | 1.26 |
| 18 Thu June 2026 | 369.45 | 4.15 | 1.28 |
| 17 Wed June 2026 | 369.45 | 6.55 | 1.33 |
AdaniEnterprises ADANIENT Option strike: 2660.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 376.45 | 1.80 | 6.78 |
| 19 Fri June 2026 | 376.45 | 3.00 | 7.89 |
| 18 Thu June 2026 | 376.45 | 3.40 | 7.89 |
| 17 Wed June 2026 | 376.45 | 6.20 | 10.11 |
AdaniEnterprises ADANIENT Option strike: 2640.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 301.85 | 1.75 | 8 |
| 19 Fri June 2026 | 301.85 | 2.65 | 8.88 |
| 18 Thu June 2026 | 301.85 | 3.50 | 9.75 |
| 17 Wed June 2026 | 301.85 | 5.15 | 10 |
AdaniEnterprises ADANIENT Option strike: 2600.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 447.00 | 1.50 | 1.55 |
| 19 Fri June 2026 | 434.00 | 2.55 | 1.5 |
| 18 Thu June 2026 | 356.75 | 2.55 | 1.53 |
| 17 Wed June 2026 | 364.50 | 4.60 | 1.64 |
AdaniEnterprises ADANIENT Option strike: 2580.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 447.30 | 3.85 | 1 |
| 19 Fri June 2026 | 447.30 | 3.85 | 1 |
| 18 Thu June 2026 | 447.30 | 3.85 | 1 |
| 17 Wed June 2026 | 447.30 | 3.85 | 1 |
AdaniEnterprises ADANIENT Option strike: 2560.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 490.00 | 1.10 | 28 |
| 19 Fri June 2026 | 490.00 | 2.10 | 28.5 |
| 18 Thu June 2026 | 490.00 | 2.50 | 28.5 |
| 17 Wed June 2026 | 438.00 | 3.75 | 19.33 |
AdaniEnterprises ADANIENT Option strike: 2540.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 520.00 | 0.80 | 1.35 |
| 19 Fri June 2026 | 480.00 | 2.10 | 1.72 |
| 18 Thu June 2026 | 488.35 | 2.05 | 1.72 |
| 17 Wed June 2026 | 420.00 | 2.75 | 1.7 |
AdaniEnterprises ADANIENT Option strike: 2520.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 458.00 | 2.00 | 2.11 |
| 19 Fri June 2026 | 458.00 | 2.00 | 2.11 |
| 18 Thu June 2026 | 458.00 | 2.20 | 2.11 |
| 17 Wed June 2026 | 458.00 | 3.25 | 2.11 |
AdaniEnterprises ADANIENT Option strike: 2500.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 575.00 | 1.55 | 1.57 |
| 19 Fri June 2026 | 473.70 | 2.10 | 1.55 |
| 18 Thu June 2026 | 473.70 | 2.10 | 1.59 |
| 17 Wed June 2026 | 473.70 | 3.25 | 1.7 |
AdaniEnterprises ADANIENT Option strike: 2460.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 525.70 | 1.60 | 9 |
| 19 Fri June 2026 | 525.70 | 1.60 | 8 |
| 18 Thu June 2026 | 525.70 | 1.80 | 8.2 |
| 17 Wed June 2026 | 525.70 | 2.85 | 9.4 |
AdaniEnterprises ADANIENT Option strike: 2400.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 640.00 | 1.30 | 1.35 |
| 19 Fri June 2026 | 640.00 | 1.40 | 1.53 |
| 18 Thu June 2026 | 567.80 | 1.60 | 1.53 |
| 17 Wed June 2026 | 567.80 | 2.40 | 1.58 |
AdaniEnterprises ADANIENT Option strike: 2340.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 400.00 | 1.10 | 7.33 |
| 19 Fri June 2026 | 400.00 | 1.75 | 7.67 |
| 18 Thu June 2026 | 400.00 | 1.75 | 7.67 |
| 17 Wed June 2026 | 400.00 | 1.75 | 7.67 |
AdaniEnterprises ADANIENT Option strike: 2300.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 760.00 | 0.65 | 3.92 |
| 19 Fri June 2026 | 680.00 | 1.05 | 3.9 |
| 18 Thu June 2026 | 680.00 | 1.15 | 4.28 |
| 17 Wed June 2026 | 680.00 | 1.80 | 5.9 |
AdaniEnterprises ADANIENT Option strike: 2240.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 335.00 | 0.80 | 6 |
| 19 Fri June 2026 | 335.00 | 0.90 | 6 |
| 18 Thu June 2026 | 335.00 | 0.90 | 6 |
| 17 Wed June 2026 | 335.00 | 1.35 | 5 |
AdaniEnterprises ADANIENT Option strike: 2200.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 793.45 | 0.85 | 7.68 |
| 19 Fri June 2026 | 766.75 | 1.15 | 7.91 |
| 18 Thu June 2026 | 766.75 | 0.90 | 8.5 |
| 17 Wed June 2026 | 766.75 | 1.70 | 9 |
AdaniEnterprises ADANIENT Option strike: 2160.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 770.00 | 1.00 | 5 |
| 19 Fri June 2026 | 770.00 | 1.00 | 5 |
| 18 Thu June 2026 | 770.00 | 1.00 | 5 |
| 17 Wed June 2026 | 770.00 | 2.00 | 6.5 |
AdaniEnterprises ADANIENT Option strike: 2120.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 822.00 | 0.90 | 11 |
| 19 Fri June 2026 | 822.00 | 0.90 | 11 |
| 18 Thu June 2026 | 822.00 | 0.90 | 11 |
| 17 Wed June 2026 | 822.00 | 1.20 | 12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.