AdaniEnterprises ADANIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adani Enterprises ADANIENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Comm.Trading & Distribution sector

Daily price and charts and targets AdaniEnterprises

Strong Daily Stock price targets for AdaniEnterprises ADANIENT are 2405.5 and 2441.5

Daily Target 1	2396.3
Daily Target 2	2414.7
Daily Target 3	2432.3
Daily Target 4	2450.7
Daily Target 5	2468.3

Daily price and volume Adani Enterprises

Date	Closing	Open	Range	Volume
Wed 19 November 2025	2433.10 (-0.15%)	2446.50	2413.90 - 2449.90	0.323 times
Tue 18 November 2025	2436.80 (-1.02%)	2462.00	2434.30 - 2478.60	0.5191 times
Mon 17 November 2025	2462.00 (-2.18%)	2460.00	2421.00 - 2474.90	1.1143 times
Fri 14 November 2025	2516.80 (1.15%)	2500.00	2481.00 - 2553.70	1.8745 times
Thu 13 November 2025	2488.20 (0.15%)	2502.00	2468.10 - 2525.00	1.1283 times
Wed 12 November 2025	2484.50 (4.97%)	2384.00	2361.00 - 2517.50	2.7873 times
Tue 11 November 2025	2366.80 (-0.16%)	2368.00	2338.50 - 2378.90	0.2644 times
Mon 10 November 2025	2370.70 (0.05%)	2380.90	2364.00 - 2388.00	0.2334 times
Fri 07 November 2025	2369.40 (2.38%)	2315.00	2291.40 - 2402.50	0.9309 times
Thu 06 November 2025	2314.30 (-4.36%)	2425.10	2307.60 - 2427.10	0.8247 times
Tue 04 November 2025	2419.80 (-1.91%)	2479.80	2390.60 - 2488.90	0.8641 times

Daily chart AdaniEnterprises

Weekly price and charts AdaniEnterprises

Strong weekly Stock price targets for AdaniEnterprises ADANIENT are 2391.15 and 2455.85

Weekly Target 1	2377.17
Weekly Target 2	2405.13
Weekly Target 3	2441.8666666667
Weekly Target 4	2469.83
Weekly Target 5	2506.57

Weekly price and volumes for Adani Enterprises

Date	Closing	Open	Range	Volume
Wed 19 November 2025	2433.10 (-3.33%)	2460.00	2413.90 - 2478.60	0.6471 times
Fri 14 November 2025	2516.80 (6.22%)	2380.90	2338.50 - 2553.70	2.0797 times
Fri 07 November 2025	2369.40 (-4.5%)	2484.00	2291.40 - 2501.90	0.9673 times
Fri 31 October 2025	2481.00 (-0.93%)	2504.20	2464.90 - 2600.00	0.5879 times
Fri 24 October 2025	2504.20 (-1.77%)	2561.30	2497.70 - 2579.00	0.2999 times
Fri 17 October 2025	2549.40 (-0.06%)	2529.10	2485.20 - 2579.70	0.5214 times
Fri 10 October 2025	2550.90 (-1.51%)	2589.10	2500.00 - 2617.30	0.5764 times
Fri 03 October 2025	2589.90 (1.82%)	2543.70	2472.10 - 2612.90	0.5814 times
Fri 26 September 2025	2543.70 (0.78%)	2535.00	2522.10 - 2695.00	2.3278 times
Fri 19 September 2025	2524.00 (5.52%)	2392.00	2378.10 - 2579.00	1.4112 times
Fri 12 September 2025	2392.00 (4.85%)	2290.00	2286.00 - 2421.60	0.5445 times

weekly chart AdaniEnterprises

Monthly price and charts AdaniEnterprises

Strong monthly Stock price targets for AdaniEnterprises ADANIENT are 2231.1 and 2493.4

Monthly Target 1	2163.77
Monthly Target 2	2298.43
Monthly Target 3	2426.0666666667
Monthly Target 4	2560.73
Monthly Target 5	2688.37

Monthly price and volumes Adani Enterprises

Date	Closing	Open	Range	Volume
Wed 19 November 2025	2433.10 (-1.93%)	2484.00	2291.40 - 2553.70	1.1774 times
Fri 31 October 2025	2481.00 (-0.99%)	2518.40	2464.90 - 2617.30	0.7423 times
Tue 30 September 2025	2505.90 (11.64%)	2259.00	2248.00 - 2695.00	1.5371 times
Fri 29 August 2025	2244.70 (-7.65%)	2425.00	2164.80 - 2444.90	0.8486 times
Thu 31 July 2025	2430.70 (-7.2%)	2624.90	2422.60 - 2654.50	0.4958 times
Mon 30 June 2025	2619.40 (3.95%)	2527.00	2405.10 - 2681.60	1.0916 times
Fri 30 May 2025	2519.90 (9.5%)	2349.90	2233.00 - 2584.20	1.1377 times
Wed 30 April 2025	2301.30 (-0.63%)	2312.00	2145.00 - 2483.40	0.7737 times
Fri 28 March 2025	2315.80 (10.49%)	2109.00	2026.55 - 2395.00	0.9723 times
Fri 28 February 2025	2096.00 (-8.38%)	2266.75	2072.00 - 2397.00	1.2235 times
Fri 31 January 2025	2287.80 (-9.52%)	2536.00	2201.30 - 2644.20	1.5028 times

monthly chart AdaniEnterprises

Indicator Analysis of AdaniEnterprises

Please login to view indicator analysis. or View indicator analysis of AdaniEnterprises ADANIENT on MunafaSutra.com for free

DMA SMA EMA moving averages of Adani Enterprises ADANIENT

DMA (daily moving average) of Adani Enterprises ADANIENT

DMA period	DMA value
5 day DMA	2467.38
12 day DMA	2427.45
20 day DMA	2463.09
35 day DMA	2497.86
50 day DMA	2486.71
100 day DMA	2467.72
150 day DMA	2466.7
200 day DMA	2415.81

EMA (exponential moving average) of Adani Enterprises ADANIENT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2447.97	2455.41	2464.71
12 day EMA	2451.06	2454.32	2457.51
20 day EMA	2459.42	2462.19	2464.86
35 day EMA	2459.85	2461.42	2462.87
50 day EMA	2467.71	2469.12	2470.44

SMA (simple moving average) of Adani Enterprises ADANIENT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2467.38	2477.66	2463.66
12 day SMA	2427.45	2431.44	2438.95
20 day SMA	2463.09	2468.84	2474.47
35 day SMA	2497.86	2501.02	2505.01
50 day SMA	2486.71	2483.67	2480.51
100 day SMA	2467.72	2468.66	2469.35
150 day SMA	2466.7	2465.96	2464.63
200 day SMA	2415.81	2414.94	2414.33

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
19 Wed	2438.20	2443.00	2418.60 to 2455.00	0.95 times
18 Tue	2444.10	2473.30	2440.50 to 2486.20	0.99 times
17 Mon	2472.20	2469.20	2423.60 to 2483.90	0.99 times
14 Fri	2519.30	2502.80	2487.60 to 2555.90	0.98 times
13 Thu	2490.70	2502.00	2473.00 to 2527.80	1.09 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
19 Wed	2453.50	2475.00	2435.00 to 2475.00	1.6 times
18 Tue	2459.10	2486.40	2456.20 to 2500.00	1.22 times
17 Mon	2486.40	2479.40	2440.00 to 2498.00	0.98 times
14 Fri	2529.50	2509.60	2500.00 to 2564.80	0.66 times
13 Thu	2502.60	2505.60	2481.00 to 2536.00	0.53 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
19 Wed	2468.40	2473.80	2450.00 to 2475.00	1.15 times
18 Tue	2473.80	2496.00	2473.00 to 2513.00	1.09 times
17 Mon	2503.80	2475.00	2456.70 to 2509.20	0.99 times
14 Fri	2543.40	2525.00	2512.50 to 2575.00	0.86 times
13 Thu	2505.60	2489.30	2488.50 to 2535.00	0.91 times

Option chain for Adani Enterprises ADANIENT 25 Tue November 2025 expiry

AdaniEnterprises ADANIENT Option strike: 2960.00

Date	CE	PE	PCR
14 Fri November 2025	2.30	410.70	0.38
13 Thu November 2025	2.80	410.70	0.39

AdaniEnterprises ADANIENT Option strike: 2920.00

Date	CE	PE	PCR
14 Fri November 2025	2.75	375.40	1.52
13 Thu November 2025	3.30	375.40	1.48

AdaniEnterprises ADANIENT Option strike: 2869.70

Date	CE	PE	PCR
19 Wed November 2025	0.80	436.00	0.29
18 Tue November 2025	1.20	410.70	0.48
17 Mon November 2025	1.55	410.70	0.39

AdaniEnterprises ADANIENT Option strike: 2830.90

Date	CE	PE	PCR
19 Wed November 2025	1.05	372.50	2.18
18 Tue November 2025	1.25	372.50	2.47
17 Mon November 2025	1.70	372.50	2.24

AdaniEnterprises ADANIENT Option strike: 2800.00

Date	CE	PE	PCR
14 Fri November 2025	5.15	287.40	0.42
13 Thu November 2025	5.80	311.60	0.38

AdaniEnterprises ADANIENT Option strike: 2780.00

Date	CE	PE	PCR
14 Fri November 2025	5.80	227.60	0.12
13 Thu November 2025	6.70	227.60	0.09

AdaniEnterprises ADANIENT Option strike: 2760.00

Date	CE	PE	PCR
14 Fri November 2025	6.50	223.60	0.08
13 Thu November 2025	6.85	223.60	0.07

AdaniEnterprises ADANIENT Option strike: 2740.00

Date	CE	PE	PCR
14 Fri November 2025	7.60	240.55	0.01
13 Thu November 2025	7.70	240.55	0.01

AdaniEnterprises ADANIENT Option strike: 2720.00

Date	CE	PE	PCR
14 Fri November 2025	8.65	213.75	0.06
13 Thu November 2025	9.00	211.80	0.06

AdaniEnterprises ADANIENT Option strike: 2714.55

Date	CE	PE	PCR
19 Wed November 2025	1.40	278.50	0.4
18 Tue November 2025	2.35	270.00	0.42
17 Mon November 2025	3.50	241.85	0.46

AdaniEnterprises ADANIENT Option strike: 2700.00

Date	CE	PE	PCR
14 Fri November 2025	10.25	191.55	0.09
13 Thu November 2025	10.65	219.20	0.09

AdaniEnterprises ADANIENT Option strike: 2695.15

Date	CE	PE	PCR
19 Wed November 2025	1.60	227.60	0.13
18 Tue November 2025	2.60	227.60	0.16
17 Mon November 2025	3.90	227.60	0.14

AdaniEnterprises ADANIENT Option strike: 2680.00

Date	CE	PE	PCR
14 Fri November 2025	11.75	174.55	0.02
13 Thu November 2025	12.10	197.75	0.03

AdaniEnterprises ADANIENT Option strike: 2675.80

Date	CE	PE	PCR
19 Wed November 2025	1.80	223.60	0.11
18 Tue November 2025	2.80	223.60	0.09
17 Mon November 2025	4.30	223.60	0.09

AdaniEnterprises ADANIENT Option strike: 2660.00

Date	CE	PE	PCR
14 Fri November 2025	14.10	154.60	0.04
13 Thu November 2025	13.90	186.25	0.05

AdaniEnterprises ADANIENT Option strike: 2656.40

Date	CE	PE	PCR
19 Wed November 2025	2.05	240.55	0.02
18 Tue November 2025	3.25	240.55	0.02
17 Mon November 2025	5.00	240.55	0.02

AdaniEnterprises ADANIENT Option strike: 2640.00

Date	CE	PE	PCR
14 Fri November 2025	17.00	139.50	0.02
13 Thu November 2025	16.30	164.25	0.03

AdaniEnterprises ADANIENT Option strike: 2637.00

Date	CE	PE	PCR
19 Wed November 2025	2.35	213.75	0.06
18 Tue November 2025	3.85	213.75	0.06
17 Mon November 2025	5.80	213.75	0.06

AdaniEnterprises ADANIENT Option strike: 2620.00

Date	CE	PE	PCR
14 Fri November 2025	20.85	121.90	0.1
13 Thu November 2025	19.50	147.65	0.11

AdaniEnterprises ADANIENT Option strike: 2617.60

Date	CE	PE	PCR
19 Wed November 2025	2.75	180.75	0.16
18 Tue November 2025	4.60	175.95	0.14
17 Mon November 2025	7.10	149.50	0.13

AdaniEnterprises ADANIENT Option strike: 2600.00

Date	CE	PE	PCR
19 Wed November 2025	3.35	160.40	0.04
18 Tue November 2025	5.40	160.40	0.14
14 Fri November 2025	25.10	105.10	0.14
13 Thu November 2025	23.55	133.35	0.16

AdaniEnterprises ADANIENT Option strike: 2598.20

Date	CE	PE	PCR
19 Wed November 2025	3.40	141.55	0.02
18 Tue November 2025	5.55	141.55	0.02
17 Mon November 2025	9.30	144.00	0.02

AdaniEnterprises ADANIENT Option strike: 2580.00

Date	CE	PE	PCR
19 Wed November 2025	4.25	131.10	0.19
18 Tue November 2025	6.65	131.10	0.52
14 Fri November 2025	30.00	89.55	0.42
13 Thu November 2025	27.50	116.40	0.37

AdaniEnterprises ADANIENT Option strike: 2578.85

Date	CE	PE	PCR
19 Wed November 2025	4.00	140.80	0.06
18 Tue November 2025	6.80	115.95	0.04
17 Mon November 2025	11.25	128.30	0.04

AdaniEnterprises ADANIENT Option strike: 2560.00

Date	CE	PE	PCR
19 Wed November 2025	5.20	112.75	0.05
18 Tue November 2025	8.45	112.75	0.63
14 Fri November 2025	35.85	75.90	0.18
13 Thu November 2025	32.40	103.35	0.22

AdaniEnterprises ADANIENT Option strike: 2559.45

Date	CE	PE	PCR
19 Wed November 2025	5.10	119.30	0.05
18 Tue November 2025	8.50	119.30	0.04
17 Mon November 2025	14.75	134.40	0.04

AdaniEnterprises ADANIENT Option strike: 2540.05

Date	CE	PE	PCR
19 Wed November 2025	6.55	106.25	0.08
18 Tue November 2025	11.15	106.25	0.07
17 Mon November 2025	18.05	84.55	0.09

AdaniEnterprises ADANIENT Option strike: 2540.00

Date	CE	PE	PCR
19 Wed November 2025	6.80	98.95	0.01
14 Fri November 2025	43.30	62.20	0.49
13 Thu November 2025	38.60	87.75	0.28

AdaniEnterprises ADANIENT Option strike: 2520.65

Date	CE	PE	PCR
19 Wed November 2025	8.85	90.90	0.12
18 Tue November 2025	14.40	89.95	0.12
17 Mon November 2025	23.70	71.40	0.14

AdaniEnterprises ADANIENT Option strike: 2520.00

Date	CE	PE	PCR
19 Wed November 2025	8.85	83.85	0.01
14 Fri November 2025	51.45	51.10	0.76
13 Thu November 2025	46.05	74.35	0.43

AdaniEnterprises ADANIENT Option strike: 2501.25

Date	CE	PE	PCR
19 Wed November 2025	11.35	74.40	0.27
18 Tue November 2025	18.00	73.30	0.32
17 Mon November 2025	29.55	57.65	0.34

AdaniEnterprises ADANIENT Option strike: 2500.00

Date	CE	PE	PCR
19 Wed November 2025	11.60	73.10	0.08
18 Tue November 2025	18.55	73.25	0.11
14 Fri November 2025	61.80	41.50	0.86
13 Thu November 2025	53.90	63.30	0.57

AdaniEnterprises ADANIENT Option strike: 2481.90

Date	CE	PE	PCR
19 Wed November 2025	15.15	55.60	0.21
18 Tue November 2025	23.30	60.45	0.22
17 Mon November 2025	37.60	46.20	0.23

AdaniEnterprises ADANIENT Option strike: 2480.00

Date	CE	PE	PCR
19 Wed November 2025	15.45	57.15	0.33
18 Tue November 2025	24.00	59.00	0.39
14 Fri November 2025	72.80	33.15	0.77
13 Thu November 2025	63.35	52.60	0.61

AdaniEnterprises ADANIENT Option strike: 2462.50

Date	CE	PE	PCR
19 Wed November 2025	20.90	44.70	0.78
18 Tue November 2025	29.95	47.60	0.7
17 Mon November 2025	46.25	37.15	0.7

AdaniEnterprises ADANIENT Option strike: 2460.00

Date	CE	PE	PCR
19 Wed November 2025	22.00	43.05	0.23
18 Tue November 2025	30.95	46.05	0.36
14 Fri November 2025	85.15	26.30	0.94
13 Thu November 2025	72.40	42.75	0.74

AdaniEnterprises ADANIENT Option strike: 2443.10

Date	CE	PE	PCR
19 Wed November 2025	28.25	32.70	0.81
18 Tue November 2025	38.55	36.45	0.8
17 Mon November 2025	57.25	28.20	0.91

AdaniEnterprises ADANIENT Option strike: 2440.00

Date	CE	PE	PCR
19 Wed November 2025	29.90	31.05	0.3
18 Tue November 2025	40.15	34.80	0.74
14 Fri November 2025	100.70	20.70	1.4
13 Thu November 2025	85.45	35.60	0.88

AdaniEnterprises ADANIENT Option strike: 2423.70

Date	CE	PE	PCR
19 Wed November 2025	37.05	23.00	1.04
18 Tue November 2025	48.75	27.50	0.97
17 Mon November 2025	70.85	21.85	0.94

AdaniEnterprises ADANIENT Option strike: 2420.00

Date	CE	PE	PCR
19 Wed November 2025	40.15	21.65	0.11
14 Fri November 2025	114.15	16.50	0.81
13 Thu November 2025	99.95	29.10	0.91

AdaniEnterprises ADANIENT Option strike: 2404.30

Date	CE	PE	PCR
19 Wed November 2025	50.50	16.35	1.28
18 Tue November 2025	61.45	21.20	1.49
17 Mon November 2025	85.30	17.05	0.85

AdaniEnterprises ADANIENT Option strike: 2400.00

Date	CE	PE	PCR
19 Wed November 2025	53.60	14.75	1.69
18 Tue November 2025	64.95	19.75	2.24
14 Fri November 2025	132.75	13.60	1.24
13 Thu November 2025	114.35	23.95	1.06

AdaniEnterprises ADANIENT Option strike: 2384.95

Date	CE	PE	PCR
19 Wed November 2025	64.70	11.25	1.7
18 Tue November 2025	76.70	15.40	1.64
17 Mon November 2025	103.95	13.95	1.27

AdaniEnterprises ADANIENT Option strike: 2380.00

Date	CE	PE	PCR
19 Wed November 2025	69.00	10.25	3.82
18 Tue November 2025	80.25	14.55	1
14 Fri November 2025	150.05	11.25	0.92
13 Thu November 2025	126.95	19.80	0.86

AdaniEnterprises ADANIENT Option strike: 2365.55

Date	CE	PE	PCR
19 Wed November 2025	79.30	7.85	1.44
18 Tue November 2025	90.70	12.00	1.47
17 Mon November 2025	115.20	11.50	1.43

AdaniEnterprises ADANIENT Option strike: 2360.00

Date	CE	PE	PCR
19 Wed November 2025	85.25	7.20	5.31
18 Tue November 2025	95.60	11.50	6.57
14 Fri November 2025	167.40	9.65	1.22
13 Thu November 2025	147.45	16.80	1.21

AdaniEnterprises ADANIENT Option strike: 2346.15

Date	CE	PE	PCR
19 Wed November 2025	98.50	5.85	0.76
18 Tue November 2025	108.60	9.60	0.81
17 Mon November 2025	134.05	10.00	0.96

AdaniEnterprises ADANIENT Option strike: 2340.00

Date	CE	PE	PCR
19 Wed November 2025	107.40	5.35	17.57
18 Tue November 2025	113.75	8.85	28.5
14 Fri November 2025	186.40	8.30	0.98
13 Thu November 2025	163.75	14.15	1.19

AdaniEnterprises ADANIENT Option strike: 2326.75

Date	CE	PE	PCR
19 Wed November 2025	115.15	4.60	1.44
18 Tue November 2025	125.75	7.85	1.39
17 Mon November 2025	154.85	8.80	1.2

AdaniEnterprises ADANIENT Option strike: 2320.00

Date	CE	PE	PCR
14 Fri November 2025	202.25	7.30	0.74
13 Thu November 2025	182.60	12.05	0.96

AdaniEnterprises ADANIENT Option strike: 2307.35

Date	CE	PE	PCR
19 Wed November 2025	136.15	3.75	1.53
18 Tue November 2025	144.30	6.75	1.72
17 Mon November 2025	167.30	7.55	1.79

AdaniEnterprises ADANIENT Option strike: 2300.00

Date	CE	PE	PCR
14 Fri November 2025	224.45	6.65	3.43
13 Thu November 2025	198.40	10.85	3.71

AdaniEnterprises ADANIENT Option strike: 2288.00

Date	CE	PE	PCR
19 Wed November 2025	151.75	3.50	2.82
18 Tue November 2025	162.80	6.05	2.74
17 Mon November 2025	188.55	7.35	2.58

AdaniEnterprises ADANIENT Option strike: 2280.00

Date	CE	PE	PCR
14 Fri November 2025	239.30	5.75	3.98
13 Thu November 2025	223.40	9.25	4.7

AdaniEnterprises ADANIENT Option strike: 2268.60

Date	CE	PE	PCR
19 Wed November 2025	186.75	3.10	2.12
18 Tue November 2025	186.75	5.30	2.24
17 Mon November 2025	211.65	6.10	1.82

AdaniEnterprises ADANIENT Option strike: 2260.00

Date	CE	PE	PCR
14 Fri November 2025	234.25	5.15	9.78
13 Thu November 2025	234.25	8.30	10.37

AdaniEnterprises ADANIENT Option strike: 2249.20

Date	CE	PE	PCR
19 Wed November 2025	202.00	2.55	1.17
18 Tue November 2025	202.00	4.80	1.49
17 Mon November 2025	224.55	5.50	1.53

AdaniEnterprises ADANIENT Option strike: 2240.00

Date	CE	PE	PCR
14 Fri November 2025	258.80	4.70	16.63
13 Thu November 2025	258.80	7.60	22.53

AdaniEnterprises ADANIENT Option strike: 2229.80

Date	CE	PE	PCR
19 Wed November 2025	207.45	2.30	2.41
18 Tue November 2025	218.35	4.40	3.26
17 Mon November 2025	242.45	5.15	3.54

AdaniEnterprises ADANIENT Option strike: 2220.00

Date	CE	PE	PCR
14 Fri November 2025	270.90	4.20	31.6
13 Thu November 2025	270.90	6.95	27.8

AdaniEnterprises ADANIENT Option strike: 2210.45

Date	CE	PE	PCR
19 Wed November 2025	234.00	2.10	3.68
18 Tue November 2025	249.05	3.80	3.88
17 Mon November 2025	239.30	4.75	4.19

AdaniEnterprises ADANIENT Option strike: 2200.00

Date	CE	PE	PCR
14 Fri November 2025	316.00	3.95	15.64
13 Thu November 2025	297.80	6.20	16.02

AdaniEnterprises ADANIENT Option strike: 2191.05

Date	CE	PE	PCR
19 Wed November 2025	234.25	1.90	6.3
18 Tue November 2025	234.25	3.50	8.26
17 Mon November 2025	234.25	3.95	7.78

AdaniEnterprises ADANIENT Option strike: 2171.65

Date	CE	PE	PCR
19 Wed November 2025	258.80	1.80	11.84
18 Tue November 2025	258.80	3.15	14.53
17 Mon November 2025	258.80	3.65	15.16

AdaniEnterprises ADANIENT Option strike: 2160.00

Date	CE	PE	PCR
14 Fri November 2025	380.00	3.10	6.3
13 Thu November 2025	338.30	4.90	8.1

AdaniEnterprises ADANIENT Option strike: 2152.25

Date	CE	PE	PCR
19 Wed November 2025	270.90	1.60	33.4
18 Tue November 2025	270.90	2.85	41
17 Mon November 2025	270.90	3.30	33

AdaniEnterprises ADANIENT Option strike: 2132.85

Date	CE	PE	PCR
19 Wed November 2025	312.90	1.50	9.28
18 Tue November 2025	349.95	2.85	13.11
17 Mon November 2025	349.95	3.15	15.29

AdaniEnterprises ADANIENT Option strike: 2100.00

Date	CE	PE	PCR
14 Fri November 2025	387.10	2.40	54.6
13 Thu November 2025	387.10	3.80	59.8

AdaniEnterprises ADANIENT Option strike: 2094.10

Date	CE	PE	PCR
19 Wed November 2025	380.00	1.10	5.73
18 Tue November 2025	380.00	2.30	5.93
17 Mon November 2025	380.00	2.70	5.4

AdaniEnterprises ADANIENT Option strike: 2035.90

Date	CE	PE	PCR
19 Wed November 2025	387.10	1.05	43.6
18 Tue November 2025	387.10	1.55	55
17 Mon November 2025	387.10	2.10	53.2

Feed