AdaniEnterprises ADANIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adani Enterprises ADANIENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Comm.Trading & Distribution sector

Daily price and charts and targets AdaniEnterprises

Strong Daily Stock price targets for AdaniEnterprises ADANIENT are 2383.5 and 2409.5

Daily Target 1	2377.33
Daily Target 2	2389.67
Daily Target 3	2403.3333333333
Daily Target 4	2415.67
Daily Target 5	2429.33

Daily price and volume Adani Enterprises

Date	Closing	Open	Range	Volume
Wed 17 September 2025	2402.00 (0.11%)	2417.00	2391.00 - 2417.00	0.81 times
Tue 16 September 2025	2399.40 (0.67%)	2410.00	2388.00 - 2415.80	1.1858 times
Mon 15 September 2025	2383.40 (-0.36%)	2392.00	2378.10 - 2402.80	0.4695 times
Fri 12 September 2025	2392.00 (-0.28%)	2416.90	2387.10 - 2421.60	0.8409 times
Thu 11 September 2025	2398.80 (2.5%)	2348.00	2340.20 - 2418.70	3.3259 times
Wed 10 September 2025	2340.20 (1.24%)	2330.00	2325.10 - 2345.90	0.615 times
Tue 09 September 2025	2311.60 (0.03%)	2320.00	2297.00 - 2325.00	0.5818 times
Mon 08 September 2025	2310.90 (1.29%)	2290.00	2286.00 - 2333.90	0.8549 times
Fri 05 September 2025	2281.40 (0.11%)	2275.00	2248.00 - 2293.50	0.6977 times
Thu 04 September 2025	2278.80 (-0.43%)	2309.90	2275.00 - 2317.30	0.6184 times
Wed 03 September 2025	2288.70 (0.64%)	2285.00	2263.10 - 2293.00	0.6987 times

Daily chart AdaniEnterprises

Weekly price and charts AdaniEnterprises

Strong weekly Stock price targets for AdaniEnterprises ADANIENT are 2390.05 and 2428.95

Weekly Target 1	2360.13
Weekly Target 2	2381.07
Weekly Target 3	2399.0333333333
Weekly Target 4	2419.97
Weekly Target 5	2437.93

Weekly price and volumes for Adani Enterprises

Date	Closing	Open	Range	Volume
Wed 17 September 2025	2402.00 (0.42%)	2392.00	2378.10 - 2417.00	0.4577 times
Fri 12 September 2025	2392.00 (4.85%)	2290.00	2286.00 - 2421.60	1.1545 times
Fri 05 September 2025	2281.40 (1.63%)	2259.00	2248.00 - 2317.30	0.6394 times
Fri 29 August 2025	2244.70 (-3.45%)	2335.70	2240.00 - 2348.40	0.97 times
Fri 22 August 2025	2324.90 (1.9%)	2309.60	2300.00 - 2406.00	1.1298 times
Thu 14 August 2025	2281.60 (4.75%)	2196.00	2183.00 - 2314.90	1.5448 times
Fri 08 August 2025	2178.10 (-7.35%)	2360.00	2164.80 - 2374.70	1.7153 times
Fri 01 August 2025	2350.90 (-7.81%)	2549.00	2333.00 - 2585.00	1.0377 times
Fri 25 July 2025	2550.10 (-1.77%)	2596.30	2544.10 - 2630.00	0.5121 times
Fri 18 July 2025	2596.10 (1.46%)	2555.00	2543.50 - 2654.50	0.8386 times
Fri 11 July 2025	2558.70 (-1.55%)	2602.00	2551.90 - 2609.90	0.545 times

weekly chart AdaniEnterprises

Monthly price and charts AdaniEnterprises

Strong monthly Stock price targets for AdaniEnterprises ADANIENT are 2325 and 2498.6

Monthly Target 1	2183.6
Monthly Target 2	2292.8
Monthly Target 3	2357.2
Monthly Target 4	2466.4
Monthly Target 5	2530.8

Monthly price and volumes Adani Enterprises

Date	Closing	Open	Range	Volume
Wed 17 September 2025	2402.00 (7.01%)	2259.00	2248.00 - 2421.60	0.3298 times
Fri 29 August 2025	2244.70 (-7.65%)	2425.00	2164.80 - 2444.90	0.827 times
Thu 31 July 2025	2430.70 (-7.2%)	2624.90	2422.60 - 2654.50	0.4832 times
Mon 30 June 2025	2619.40 (3.95%)	2527.00	2405.10 - 2681.60	1.0639 times
Fri 30 May 2025	2519.90 (9.5%)	2349.90	2233.00 - 2584.20	1.1087 times
Wed 30 April 2025	2301.30 (-0.63%)	2312.00	2145.00 - 2483.40	0.7541 times
Fri 28 March 2025	2315.80 (10.49%)	2109.00	2026.55 - 2395.00	0.9475 times
Fri 28 February 2025	2096.00 (-8.38%)	2266.75	2072.00 - 2397.00	1.1924 times
Fri 31 January 2025	2287.80 (-9.52%)	2536.00	2201.30 - 2644.20	1.4646 times
Tue 31 December 2024	2528.65 (2.66%)	2491.35	2332.75 - 2610.00	1.8288 times
Fri 29 November 2024	2463.15 (-16.43%)	2960.00	2025.00 - 3070.00	4.6139 times

monthly chart AdaniEnterprises

Indicator Analysis of AdaniEnterprises

Please login to view indicator analysis. or View indicator analysis of AdaniEnterprises ADANIENT on MunafaSutra.com for free

DMA SMA EMA moving averages of Adani Enterprises ADANIENT

DMA (daily moving average) of Adani Enterprises ADANIENT

DMA period	DMA value
5 day DMA	2395.12
12 day DMA	2338.45
20 day DMA	2326.48
35 day DMA	2333.35
50 day DMA	2409.69
100 day DMA	2452.18
150 day DMA	2396.13
200 day DMA	2402.7

EMA (exponential moving average) of Adani Enterprises ADANIENT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2385.62	2377.43	2366.45
12 day EMA	2356.42	2348.13	2338.81
20 day EMA	2349.4	2343.87	2338.03
35 day EMA	2383.42	2382.33	2381.33
50 day EMA	2424.47	2425.39	2426.45

SMA (simple moving average) of Adani Enterprises ADANIENT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2395.12	2382.76	2365.2
12 day SMA	2338.45	2328.63	2315.74
20 day SMA	2326.48	2325.8	2322.51
35 day SMA	2333.35	2336.79	2341.09
50 day SMA	2409.69	2413.17	2417.17
100 day SMA	2452.18	2451.7	2452.14
150 day SMA	2396.13	2395.53	2395.03
200 day SMA	2402.7	2402.68	2401.44

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
17 Wed	2409.60	2414.80	2397.70 to 2420.70	0.99 times
16 Tue	2408.70	2413.10	2392.60 to 2418.00	1 times
12 Fri	2397.40	2420.00	2394.60 to 2427.40	0.99 times
11 Thu	2406.40	2352.90	2351.90 to 2427.10	1 times
10 Wed	2351.90	2337.90	2335.00 to 2358.10	1.02 times

Futures expiry: 28 Tue October 2025

Date	Closing	Open	Range	Volume
17 Wed	2421.70	2424.10	2408.80 to 2432.00	1.4 times
16 Tue	2419.70	2419.40	2405.20 to 2431.70	1.13 times
12 Fri	2409.10	2426.40	2407.20 to 2437.00	0.86 times
11 Thu	2418.10	2366.00	2365.90 to 2437.90	0.81 times
10 Wed	2363.00	2352.10	2348.00 to 2368.60	0.8 times

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
17 Wed	2432.80	2430.00	2422.10 to 2445.00	1.25 times
16 Tue	2430.90	2425.00	2417.00 to 2432.90	1.14 times
12 Fri	2418.60	2431.80	2418.10 to 2446.00	0.93 times
11 Thu	2430.40	2388.00	2385.40 to 2448.60	0.9 times
10 Wed	2373.60	2361.00	2361.00 to 2379.00	0.79 times

Option chain for Adani Enterprises ADANIENT 30 Tue September 2025 expiry

AdaniEnterprises ADANIENT Option strike: 2800.00

Date	CE	PE	PCR
17 Wed September 2025	0.95	392.95	0.88
16 Tue September 2025	1.05	387.40	0.88
12 Fri September 2025	0.80	419.55	0.94
11 Thu September 2025	1.15	419.55	0.85

AdaniEnterprises ADANIENT Option strike: 2700.00

Date	CE	PE	PCR
17 Wed September 2025	1.60	288.50	1.78
16 Tue September 2025	1.70	288.50	1.96
12 Fri September 2025	1.90	302.00	2.24
11 Thu September 2025	2.45	305.20	2.31

AdaniEnterprises ADANIENT Option strike: 2600.00

Date	CE	PE	PCR
17 Wed September 2025	3.25	191.20	0.96
16 Tue September 2025	3.70	192.40	0.99
12 Fri September 2025	4.20	207.95	0.98
11 Thu September 2025	5.60	196.25	0.96

AdaniEnterprises ADANIENT Option strike: 2550.00

Date	CE	PE	PCR
17 Wed September 2025	6.40	144.65	0.08
16 Tue September 2025	7.15	148.35	0.09
12 Fri September 2025	8.00	159.30	0.09
11 Thu September 2025	10.75	155.15	0.09

AdaniEnterprises ADANIENT Option strike: 2500.00

Date	CE	PE	PCR
17 Wed September 2025	13.00	101.60	0.72
16 Tue September 2025	14.35	104.70	0.83
12 Fri September 2025	14.95	116.45	0.81
11 Thu September 2025	19.60	112.45	0.82

AdaniEnterprises ADANIENT Option strike: 2450.00

Date	CE	PE	PCR
17 Wed September 2025	25.50	64.60	0.22
16 Tue September 2025	28.05	68.25	0.22
12 Fri September 2025	27.70	79.65	0.19
11 Thu September 2025	34.45	78.10	0.22

AdaniEnterprises ADANIENT Option strike: 2400.00

Date	CE	PE	PCR
17 Wed September 2025	47.35	36.30	0.69
16 Tue September 2025	50.25	40.50	0.63
12 Fri September 2025	48.10	50.00	0.76
11 Thu September 2025	56.80	50.15	0.81

AdaniEnterprises ADANIENT Option strike: 2350.00

Date	CE	PE	PCR
17 Wed September 2025	79.20	18.80	0.9
16 Tue September 2025	80.50	21.95	0.86
12 Fri September 2025	78.90	30.25	0.82
11 Thu September 2025	86.75	32.40	0.8

AdaniEnterprises ADANIENT Option strike: 2300.00

Date	CE	PE	PCR
17 Wed September 2025	120.95	10.45	1.42
16 Tue September 2025	121.00	12.55	1.37
12 Fri September 2025	116.55	18.80	1.37
11 Thu September 2025	127.85	21.50	1.33

AdaniEnterprises ADANIENT Option strike: 2250.00

Date	CE	PE	PCR
17 Wed September 2025	166.35	6.00	2.08
16 Tue September 2025	168.25	7.40	1.88
12 Fri September 2025	160.00	11.95	2.13
11 Thu September 2025	170.75	14.60	2.2

AdaniEnterprises ADANIENT Option strike: 2200.00

Date	CE	PE	PCR
17 Wed September 2025	213.90	4.00	8.88
16 Tue September 2025	214.30	4.95	8.53
12 Fri September 2025	205.35	8.40	9.05
11 Thu September 2025	216.85	10.45	10.03

AdaniEnterprises ADANIENT Option strike: 2150.00

Date	CE	PE	PCR
17 Wed September 2025	263.35	3.05	15.59
16 Tue September 2025	263.35	3.40	16.06
12 Fri September 2025	263.35	5.85	15
11 Thu September 2025	263.35	7.55	19.29

AdaniEnterprises ADANIENT Option strike: 2100.00

Date	CE	PE	PCR
17 Wed September 2025	310.50	2.20	6.2
16 Tue September 2025	311.40	2.70	7.04
12 Fri September 2025	301.40	4.45	7.43
11 Thu September 2025	306.30	5.75	6.96

AdaniEnterprises ADANIENT Option strike: 2050.00

Date	CE	PE	PCR
17 Wed September 2025	266.05	1.70	28.5
16 Tue September 2025	266.05	2.20	35
12 Fri September 2025	266.05	3.30	28.5
11 Thu September 2025	266.05	4.45	26.5

AdaniEnterprises ADANIENT Option strike: 2000.00

Date	CE	PE	PCR
17 Wed September 2025	411.25	1.45	5.11
16 Tue September 2025	405.85	1.65	5.38
12 Fri September 2025	400.00	2.65	5.66
11 Thu September 2025	402.25	3.50	5.53

Feed