AdaniEnterprises ADANIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adani Enterprises ADANIENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Comm.Trading & Distribution sector

Daily price and charts and targets AdaniEnterprises

Strong Daily Stock price targets for AdaniEnterprises ADANIENT are 2177.9 and 2243.3

Daily Target 1	2165.13
Daily Target 2	2190.67
Daily Target 3	2230.5333333333
Daily Target 4	2256.07
Daily Target 5	2295.93

Daily price and volume Adani Enterprises

Date	Closing	Open	Range	Volume
Mon 08 December 2025	2216.20 (-2.17%)	2265.40	2205.00 - 2270.40	0.5334 times
Fri 05 December 2025	2265.40 (2.14%)	2217.90	2202.90 - 2268.60	1.3627 times
Thu 04 December 2025	2217.90 (1.28%)	2188.00	2183.40 - 2231.70	1.4319 times
Wed 03 December 2025	2189.80 (-2.22%)	2240.00	2172.20 - 2245.00	0.933 times
Tue 02 December 2025	2239.60 (-0.99%)	2255.00	2232.20 - 2267.20	0.5877 times
Mon 01 December 2025	2262.00 (-0.8%)	2300.00	2257.00 - 2304.00	0.7454 times
Fri 28 November 2025	2280.20 (1.12%)	2267.10	2247.80 - 2331.00	1.7241 times
Thu 27 November 2025	2255.00 (-2.59%)	2310.00	2243.00 - 2320.50	0.8367 times
Wed 26 November 2025	2315.00 (-0.77%)	2321.20	2310.00 - 2357.00	0.5829 times
Tue 25 November 2025	2332.90 (-2.76%)	2400.90	2325.30 - 2407.70	1.2622 times
Mon 24 November 2025	2399.20 (-0.95%)	2426.20	2393.10 - 2432.30	0.3924 times

Daily chart AdaniEnterprises

Weekly price and charts AdaniEnterprises

Strong weekly Stock price targets for AdaniEnterprises ADANIENT are 2177.9 and 2243.3

Weekly Target 1	2165.13
Weekly Target 2	2190.67
Weekly Target 3	2230.5333333333
Weekly Target 4	2256.07
Weekly Target 5	2295.93

Weekly price and volumes for Adani Enterprises

Date	Closing	Open	Range	Volume
Mon 08 December 2025	2216.20 (-2.17%)	2265.40	2205.00 - 2270.40	0.1526 times
Fri 05 December 2025	2265.40 (-0.65%)	2300.00	2172.20 - 2304.00	1.448 times
Fri 28 November 2025	2280.20 (-5.87%)	2426.20	2243.00 - 2432.30	1.373 times
Fri 21 November 2025	2422.30 (-3.75%)	2460.00	2413.90 - 2478.90	1.099 times
Fri 14 November 2025	2516.80 (6.22%)	2380.90	2338.50 - 2553.70	2.4494 times
Fri 07 November 2025	2369.40 (-4.5%)	2484.00	2291.40 - 2501.90	1.1393 times
Fri 31 October 2025	2481.00 (-0.93%)	2504.20	2464.90 - 2600.00	0.6925 times
Fri 24 October 2025	2504.20 (-1.77%)	2561.30	2497.70 - 2579.00	0.3532 times
Fri 17 October 2025	2549.40 (-0.06%)	2529.10	2485.20 - 2579.70	0.6141 times
Fri 10 October 2025	2550.90 (-1.51%)	2589.10	2500.00 - 2617.30	0.6789 times
Fri 03 October 2025	2589.90 (1.82%)	2543.70	2472.10 - 2612.90	0.6847 times

weekly chart AdaniEnterprises

Monthly price and charts AdaniEnterprises

Strong monthly Stock price targets for AdaniEnterprises ADANIENT are 2128.3 and 2260.1

Monthly Target 1	2099
Monthly Target 2	2157.6
Monthly Target 3	2230.8
Monthly Target 4	2289.4
Monthly Target 5	2362.6

Monthly price and volumes Adani Enterprises

Date	Closing	Open	Range	Volume
Mon 08 December 2025	2216.20 (-2.81%)	2300.00	2172.20 - 2304.00	0.4478 times
Fri 28 November 2025	2280.20 (-8.09%)	2484.00	2243.00 - 2553.70	1.6956 times
Fri 31 October 2025	2481.00 (-0.99%)	2518.40	2464.90 - 2617.30	0.7675 times
Tue 30 September 2025	2505.90 (11.64%)	2259.00	2248.00 - 2695.00	1.5892 times
Fri 29 August 2025	2244.70 (-7.65%)	2425.00	2164.80 - 2444.90	0.8773 times
Thu 31 July 2025	2430.70 (-7.2%)	2624.90	2422.60 - 2654.50	0.5126 times
Mon 30 June 2025	2619.40 (3.95%)	2527.00	2405.10 - 2681.60	1.1286 times
Fri 30 May 2025	2519.90 (9.5%)	2349.90	2233.00 - 2584.20	1.1762 times
Wed 30 April 2025	2301.30 (-0.63%)	2312.00	2145.00 - 2483.40	0.8 times
Fri 28 March 2025	2315.80 (10.49%)	2109.00	2026.55 - 2395.00	1.0052 times
Fri 28 February 2025	2096.00 (-8.38%)	2266.75	2072.00 - 2397.00	1.2649 times

monthly chart AdaniEnterprises

Indicator Analysis of AdaniEnterprises

Please login to view indicator analysis. or View indicator analysis of AdaniEnterprises ADANIENT on MunafaSutra.com for free

DMA SMA EMA moving averages of Adani Enterprises ADANIENT

DMA (daily moving average) of Adani Enterprises ADANIENT

DMA period	DMA value
5 day DMA	2225.78
12 day DMA	2282.96
20 day DMA	2351.49
35 day DMA	2405.74
50 day DMA	2447.74
100 day DMA	2428.28
150 day DMA	2458.04
200 day DMA	2415.54

EMA (exponential moving average) of Adani Enterprises ADANIENT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2236.89	2247.23	2238.15
12 day EMA	2280.61	2292.32	2297.21
20 day EMA	2323.86	2335.19	2342.53
35 day EMA	2384.62	2394.54	2402.14
50 day EMA	2435.76	2444.72	2452.04

SMA (simple moving average) of Adani Enterprises ADANIENT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2225.78	2234.94	2237.9
12 day SMA	2282.96	2302.12	2316.09
20 day SMA	2351.49	2359.22	2364.42
35 day SMA	2405.74	2415.49	2423.13
50 day SMA	2447.74	2455.81	2464.03
100 day SMA	2428.28	2431.93	2434.86
150 day SMA	2458.04	2459.63	2459.82
200 day SMA	2415.54	2415.68	2416.12

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
08 Mon	2222.00	2280.00	2212.50 to 2280.00	1.02 times
04 Thu	2225.50	2201.90	2195.00 to 2239.50	1.04 times
03 Wed	2202.20	2255.20	2182.70 to 2255.20	1.02 times
02 Tue	2255.20	2252.40	2247.70 to 2276.80	0.97 times
01 Mon	2276.70	2281.40	2270.10 to 2313.90	0.94 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
08 Mon	2230.30	2274.50	2222.50 to 2279.20	1.25 times
04 Thu	2229.10	2206.20	2202.50 to 2244.50	1.22 times
03 Wed	2204.50	2260.00	2189.00 to 2260.00	1 times
02 Tue	2262.30	2275.70	2255.60 to 2282.30	0.83 times
01 Mon	2282.40	2286.00	2277.10 to 2321.00	0.7 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
08 Mon	2239.10	2282.00	2233.10 to 2282.00	1.49 times
04 Thu	2235.30	2215.00	2211.10 to 2252.00	1.05 times
03 Wed	2220.10	2255.00	2200.00 to 2259.80	0.89 times
02 Tue	2270.40	2283.80	2265.00 to 2288.10	0.8 times
01 Mon	2289.70	2309.80	2287.00 to 2324.60	0.77 times

Option chain for Adani Enterprises ADANIENT 30 Tue December 2025 expiry

AdaniEnterprises ADANIENT Option strike: 2800.00

Date	CE	PE	PCR
08 Mon December 2025	1.20	580.00	0.14
04 Thu December 2025	1.60	580.00	0.13
03 Wed December 2025	1.50	530.00	0.13
02 Tue December 2025	1.75	530.00	0.14

AdaniEnterprises ADANIENT Option strike: 2792.10

Date	CE	PE	PCR
08 Mon December 2025	1.05	344.45	0.01
04 Thu December 2025	2.00	344.45	0.01
03 Wed December 2025	2.00	344.45	0.01
02 Tue December 2025	2.85	344.45	0.01

AdaniEnterprises ADANIENT Option strike: 2714.55

Date	CE	PE	PCR
08 Mon December 2025	2.60	442.50	1.2
04 Thu December 2025	2.55	389.75	1.27
03 Wed December 2025	2.05	389.75	1.22
02 Tue December 2025	2.40	389.75	1.22

AdaniEnterprises ADANIENT Option strike: 2700.00

Date	CE	PE	PCR
08 Mon December 2025	2.90	338.50	0.05
04 Thu December 2025	2.80	338.50	0.04
03 Wed December 2025	2.60	338.50	0.04
02 Tue December 2025	2.90	338.50	0.04

AdaniEnterprises ADANIENT Option strike: 2640.00

Date	CE	PE	PCR
08 Mon December 2025	3.20	350.00	0.01
04 Thu December 2025	3.55	350.00	0.01
03 Wed December 2025	3.10	350.00	0.01
02 Tue December 2025	3.80	350.00	0.01

AdaniEnterprises ADANIENT Option strike: 2617.60

Date	CE	PE	PCR
08 Mon December 2025	3.85	269.00	0.27
04 Thu December 2025	3.65	269.00	0.22
03 Wed December 2025	3.80	269.00	0.22
02 Tue December 2025	4.50	269.00	0.21

AdaniEnterprises ADANIENT Option strike: 2600.00

Date	CE	PE	PCR
08 Mon December 2025	4.25	380.00	0.19
04 Thu December 2025	4.75	365.00	0.17
03 Wed December 2025	4.20	365.00	0.18
02 Tue December 2025	5.20	348.00	0.2

AdaniEnterprises ADANIENT Option strike: 2598.20

Date	CE	PE	PCR
08 Mon December 2025	4.35	198.50	0.08
04 Thu December 2025	3.80	198.50	0.07
03 Wed December 2025	3.50	198.50	0.07
02 Tue December 2025	5.15	198.50	0.09

AdaniEnterprises ADANIENT Option strike: 2560.00

Date	CE	PE	PCR
08 Mon December 2025	5.15	153.00	0
04 Thu December 2025	6.05	153.00	0
03 Wed December 2025	5.20	153.00	0
02 Tue December 2025	6.75	153.00	0

AdaniEnterprises ADANIENT Option strike: 2540.05

Date	CE	PE	PCR
08 Mon December 2025	5.75	154.30	0.01
04 Thu December 2025	6.75	154.30	0.01
03 Wed December 2025	5.85	154.30	0.01
02 Tue December 2025	7.70	154.30	0.01

AdaniEnterprises ADANIENT Option strike: 2520.65

Date	CE	PE	PCR
08 Mon December 2025	6.45	287.30	0.58
04 Thu December 2025	7.75	287.30	0.58
03 Wed December 2025	6.65	275.00	0.57
02 Tue December 2025	9.00	275.00	0.55

AdaniEnterprises ADANIENT Option strike: 2520.00

Date	CE	PE	PCR
08 Mon December 2025	6.70	316.00	0.22
04 Thu December 2025	7.85	316.00	0.12
03 Wed December 2025	6.85	316.00	0.12
02 Tue December 2025	8.90	269.35	0.12

AdaniEnterprises ADANIENT Option strike: 2501.25

Date	CE	PE	PCR
08 Mon December 2025	7.20	160.00	0.09
04 Thu December 2025	8.85	160.00	0.09
03 Wed December 2025	7.80	160.00	0.09
02 Tue December 2025	10.45	160.00	0.1

AdaniEnterprises ADANIENT Option strike: 2500.00

Date	CE	PE	PCR
08 Mon December 2025	7.60	288.30	0.22
04 Thu December 2025	9.10	282.40	0.23
03 Wed December 2025	7.90	300.00	0.23
02 Tue December 2025	10.50	248.70	0.27

AdaniEnterprises ADANIENT Option strike: 2481.90

Date	CE	PE	PCR
08 Mon December 2025	8.00	152.00	0.64
04 Thu December 2025	9.95	152.00	0.78
03 Wed December 2025	9.25	152.00	0.74
02 Tue December 2025	12.00	152.00	0.69

AdaniEnterprises ADANIENT Option strike: 2480.00

Date	CE	PE	PCR
08 Mon December 2025	8.25	150.00	0.11
04 Thu December 2025	10.20	150.00	0.12
03 Wed December 2025	8.80	150.00	0.1
02 Tue December 2025	12.10	150.00	0.09

AdaniEnterprises ADANIENT Option strike: 2462.50

Date	CE	PE	PCR
08 Mon December 2025	9.00	212.30	0.42
04 Thu December 2025	11.20	239.00	0.34
03 Wed December 2025	10.40	279.65	0.34
02 Tue December 2025	13.60	220.00	0.47

AdaniEnterprises ADANIENT Option strike: 2460.00

Date	CE	PE	PCR
08 Mon December 2025	9.20	201.70	0.27
04 Thu December 2025	11.50	265.00	0.24
03 Wed December 2025	10.10	265.00	0.25
02 Tue December 2025	14.10	164.00	0.31

AdaniEnterprises ADANIENT Option strike: 2440.00

Date	CE	PE	PCR
08 Mon December 2025	10.60	180.00	0.18
04 Thu December 2025	13.15	214.05	0.22
03 Wed December 2025	11.85	243.55	0.23
02 Tue December 2025	16.25	198.00	0.24

AdaniEnterprises ADANIENT Option strike: 2423.70

Date	CE	PE	PCR
08 Mon December 2025	11.95	179.75	0.83
04 Thu December 2025	14.80	209.90	0.78
03 Wed December 2025	12.10	239.20	0.78
02 Tue December 2025	18.50	186.00	0.75

AdaniEnterprises ADANIENT Option strike: 2420.00

Date	CE	PE	PCR
08 Mon December 2025	12.05	173.00	0.14
04 Thu December 2025	15.05	200.00	0.14
03 Wed December 2025	13.05	200.00	0.15
02 Tue December 2025	18.90	179.00	0.16

AdaniEnterprises ADANIENT Option strike: 2404.30

Date	CE	PE	PCR
08 Mon December 2025	13.50	205.00	0.59
04 Thu December 2025	16.85	205.00	0.47
03 Wed December 2025	14.30	213.25	0.48
02 Tue December 2025	21.15	134.70	0.55

AdaniEnterprises ADANIENT Option strike: 2400.00

Date	CE	PE	PCR
08 Mon December 2025	13.45	188.45	0.28
04 Thu December 2025	17.45	189.45	0.28
03 Wed December 2025	15.25	209.90	0.27
02 Tue December 2025	22.40	165.30	0.31

AdaniEnterprises ADANIENT Option strike: 2384.95

Date	CE	PE	PCR
08 Mon December 2025	15.80	127.00	0.11
04 Thu December 2025	19.55	127.00	0.13
03 Wed December 2025	16.55	127.00	0.13
02 Tue December 2025	25.00	127.00	0.13

AdaniEnterprises ADANIENT Option strike: 2380.00

Date	CE	PE	PCR
08 Mon December 2025	16.40	136.60	0.23
04 Thu December 2025	19.90	131.25	0.25
03 Wed December 2025	17.45	131.25	0.26
02 Tue December 2025	26.20	131.25	0.27

AdaniEnterprises ADANIENT Option strike: 2365.55

Date	CE	PE	PCR
08 Mon December 2025	18.35	155.00	1.06
04 Thu December 2025	22.30	167.45	1.03
03 Wed December 2025	19.20	182.50	1.01
02 Tue December 2025	29.10	141.30	0.7

AdaniEnterprises ADANIENT Option strike: 2360.00

Date	CE	PE	PCR
08 Mon December 2025	19.35	157.65	0.37
04 Thu December 2025	23.20	155.75	0.39
03 Wed December 2025	20.00	172.35	0.41
02 Tue December 2025	30.40	137.10	0.44

AdaniEnterprises ADANIENT Option strike: 2346.15

Date	CE	PE	PCR
08 Mon December 2025	21.65	146.75	0.52
04 Thu December 2025	25.70	163.50	0.49
03 Wed December 2025	22.20	163.50	0.46
02 Tue December 2025	33.90	126.55	0.51

AdaniEnterprises ADANIENT Option strike: 2340.00

Date	CE	PE	PCR
08 Mon December 2025	22.65	139.85	0.44
04 Thu December 2025	27.00	151.55	0.41
03 Wed December 2025	23.20	156.10	0.42
02 Tue December 2025	35.70	119.10	0.47

AdaniEnterprises ADANIENT Option strike: 2326.75

Date	CE	PE	PCR
08 Mon December 2025	25.50	131.70	1.23
04 Thu December 2025	30.30	121.60	1.28
03 Wed December 2025	25.45	149.25	1.26
02 Tue December 2025	39.45	108.45	1.34

AdaniEnterprises ADANIENT Option strike: 2320.00

Date	CE	PE	PCR
08 Mon December 2025	26.90	122.30	0.41
04 Thu December 2025	31.85	124.00	0.44
03 Wed December 2025	26.80	143.65	0.43
02 Tue December 2025	41.45	104.20	0.47

AdaniEnterprises ADANIENT Option strike: 2307.35

Date	CE	PE	PCR
08 Mon December 2025	29.85	116.00	0.47
04 Thu December 2025	34.95	114.25	0.44
03 Wed December 2025	29.80	138.50	0.45
02 Tue December 2025	45.70	96.70	0.45

AdaniEnterprises ADANIENT Option strike: 2300.00

Date	CE	PE	PCR
08 Mon December 2025	32.05	107.50	0.44
04 Thu December 2025	37.15	107.10	0.36
03 Wed December 2025	31.35	126.65	0.38
02 Tue December 2025	48.80	91.45	0.42

AdaniEnterprises ADANIENT Option strike: 2280.00

Date	CE	PE	PCR
08 Mon December 2025	38.15	93.60	0.5
04 Thu December 2025	42.90	95.70	0.58
03 Wed December 2025	36.60	112.25	0.61
02 Tue December 2025	56.25	78.95	0.71

AdaniEnterprises ADANIENT Option strike: 2260.00

Date	CE	PE	PCR
08 Mon December 2025	45.40	81.60	0.31
04 Thu December 2025	50.65	83.25	0.57
03 Wed December 2025	42.45	99.05	0.6
02 Tue December 2025	65.30	67.55	0.79

AdaniEnterprises ADANIENT Option strike: 2240.00

Date	CE	PE	PCR
08 Mon December 2025	53.70	69.50	0.63
04 Thu December 2025	58.45	72.00	0.66
03 Wed December 2025	49.35	84.75	0.53
02 Tue December 2025	75.25	57.60	1.14

AdaniEnterprises ADANIENT Option strike: 2229.80

Date	CE	PE	PCR
08 Mon December 2025	58.10	64.45	2.97
04 Thu December 2025	63.20	65.85	2.44
03 Wed December 2025	53.65	78.45	2.96
02 Tue December 2025	80.85	52.95	3.84

AdaniEnterprises ADANIENT Option strike: 2220.00

Date	CE	PE	PCR
08 Mon December 2025	63.25	59.65	0.78
04 Thu December 2025	67.95	61.10	0.54
03 Wed December 2025	57.65	72.80	0.62
02 Tue December 2025	85.80	48.40	2.01

AdaniEnterprises ADANIENT Option strike: 2200.00

Date	CE	PE	PCR
08 Mon December 2025	73.80	49.90	1.39
04 Thu December 2025	78.20	51.40	1.2
03 Wed December 2025	66.50	62.70	1.12
02 Tue December 2025	97.85	40.80	2.52

AdaniEnterprises ADANIENT Option strike: 2180.00

Date	CE	PE	PCR
08 Mon December 2025	85.60	42.05	1.76
04 Thu December 2025	89.50	43.35	1.62
03 Wed December 2025	76.10	53.20	1.48
02 Tue December 2025	110.05	34.30	26.29

AdaniEnterprises ADANIENT Option strike: 2160.00

Date	CE	PE	PCR
08 Mon December 2025	97.60	34.75	2.81
04 Thu December 2025	102.25	36.20	3.57
03 Wed December 2025	88.20	44.65	2.89
02 Tue December 2025	123.80	28.00	48.33

AdaniEnterprises ADANIENT Option strike: 2140.00

Date	CE	PE	PCR
08 Mon December 2025	149.25	28.80	6.73
04 Thu December 2025	116.00	29.90	7.06
03 Wed December 2025	98.25	37.30	6.52

AdaniEnterprises ADANIENT Option strike: 2132.85

Date	CE	PE	PCR
08 Mon December 2025	145.20	26.80	11.7
04 Thu December 2025	111.30	27.95	11.8
03 Wed December 2025	104.00	35.15	10.69
02 Tue December 2025	212.95	21.65	27.11

AdaniEnterprises ADANIENT Option strike: 2120.00

Date	CE	PE	PCR
08 Mon December 2025	150.45	24.60	696
04 Thu December 2025	131.95	24.60	246
03 Wed December 2025	224.00	30.80	87
02 Tue December 2025	224.00	18.50	92.6

AdaniEnterprises ADANIENT Option strike: 2113.50

Date	CE	PE	PCR
08 Mon December 2025	329.50	23.75	152
04 Thu December 2025	329.50	22.90	210
03 Wed December 2025	329.50	29.25	173
02 Tue December 2025	329.50	18.15	137

AdaniEnterprises ADANIENT Option strike: 2100.00

Date	CE	PE	PCR
08 Mon December 2025	141.70	20.20	6.86
04 Thu December 2025	147.55	20.30	12.41
03 Wed December 2025	127.70	25.35	6.63
02 Tue December 2025	167.65	15.25	11

AdaniEnterprises ADANIENT Option strike: 2094.10

Date	CE	PE	PCR
08 Mon December 2025	220.00	20.45	60.5
04 Thu December 2025	220.00	20.45	60.5
03 Wed December 2025	220.00	24.20	56.5
02 Tue December 2025	220.00	14.55	63.5

AdaniEnterprises ADANIENT Option strike: 2080.00

Date	CE	PE	PCR
08 Mon December 2025	287.00	16.25	53
04 Thu December 2025	287.00	16.90	71.75
03 Wed December 2025	287.00	20.40	61.5
02 Tue December 2025	287.00	12.90	48.25

AdaniEnterprises ADANIENT Option strike: 2000.00

Date	CE	PE	PCR
08 Mon December 2025	237.40	8.00	87.71
04 Thu December 2025	261.25	7.50	322
03 Wed December 2025	261.25	9.25	351.33
02 Tue December 2025	261.25	5.90	234.33

AdaniEnterprises ADANIENT Option strike: 1900.20

Date	CE	PE	PCR
08 Mon December 2025	300.00	3.15	13.72
04 Thu December 2025	300.00	3.25	15.5
03 Wed December 2025	295.55	3.60	15.84
02 Tue December 2025	352.00	2.75	14.28

Feed