Login or Join
HomepageAdaniEnterprises ADANIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Enterprises ADANIENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets AdaniEnterprises
Strong Daily Stock price targets for AdaniEnterprises ADANIENT are 2366.65 and 2465.75
| Daily Target 1 | 2285.33 |
| Daily Target 2 | 2348.87 |
| Daily Target 3 | 2384.4333333333 |
| Daily Target 4 | 2447.97 |
| Daily Target 5 | 2483.53 |
Daily price and volume Adani Enterprises
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 2412.40 (3.9%) | 2321.80 | 2320.90 - 2420.00 | 1.7784 times | Mon 27 April 2026 | 2321.80 (1.5%) | 2300.20 | 2286.00 - 2337.00 | 0.61 times | Fri 24 April 2026 | 2287.60 (-0.54%) | 2310.20 | 2227.00 - 2321.40 | 0.9232 times | Thu 23 April 2026 | 2300.00 (1.73%) | 2243.50 | 2221.80 - 2333.90 | 1.1982 times | Wed 22 April 2026 | 2260.80 (1.56%) | 2229.00 | 2224.10 - 2278.60 | 1.4296 times | Tue 21 April 2026 | 2226.00 (-0.16%) | 2229.70 | 2220.00 - 2255.00 | 0.739 times | Mon 20 April 2026 | 2229.60 (0.51%) | 2218.30 | 2202.20 - 2280.10 | 0.7297 times | Fri 17 April 2026 | 2218.30 (0.66%) | 2240.00 | 2186.10 - 2240.00 | 0.9791 times | Thu 16 April 2026 | 2203.70 (2.77%) | 2170.00 | 2161.10 - 2210.40 | 0.8897 times | Wed 15 April 2026 | 2144.40 (0.72%) | 2187.00 | 2136.00 - 2200.00 | 0.7231 times | Mon 13 April 2026 | 2129.00 (2.02%) | 2010.20 | 2000.20 - 2159.00 | 1.516 times |
Weekly price and charts AdaniEnterprises
Strong weekly Stock price targets for AdaniEnterprises ADANIENT are 2349.2 and 2483.2
| Weekly Target 1 | 2238.8 |
| Weekly Target 2 | 2325.6 |
| Weekly Target 3 | 2372.8 |
| Weekly Target 4 | 2459.6 |
| Weekly Target 5 | 2506.8 |
Weekly price and volumes for Adani Enterprises
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 2412.40 (5.46%) | 2300.20 | 2286.00 - 2420.00 | 0.6315 times | Fri 24 April 2026 | 2287.60 (3.12%) | 2218.30 | 2202.20 - 2333.90 | 1.3272 times | Fri 17 April 2026 | 2218.30 (6.3%) | 2010.20 | 2000.20 - 2240.00 | 1.0861 times | Fri 10 April 2026 | 2086.80 (13.77%) | 1836.90 | 1802.10 - 2099.00 | 1.4077 times | Thu 02 April 2026 | 1834.20 (0.61%) | 1810.00 | 1753.00 - 1870.00 | 0.7505 times | Fri 27 March 2026 | 1823.00 (-5.4%) | 1910.00 | 1813.70 - 1911.00 | 2.0101 times | Fri 20 March 2026 | 1927.10 (-1.73%) | 1961.00 | 1919.90 - 2027.00 | 0.6945 times | Fri 13 March 2026 | 1961.10 (-3.86%) | 1985.00 | 1940.40 - 2030.00 | 0.7247 times | Fri 06 March 2026 | 2039.90 (-5.64%) | 2093.00 | 2030.20 - 2147.90 | 0.7144 times | Fri 27 February 2026 | 2161.80 (0.05%) | 2180.00 | 2153.00 - 2237.30 | 0.6533 times | Fri 20 February 2026 | 2160.80 (1.13%) | 2124.20 | 2103.20 - 2254.00 | 0.725 times |
Monthly price and charts AdaniEnterprises
Strong monthly Stock price targets for AdaniEnterprises ADANIENT are 2091.25 and 2741.15
| Monthly Target 1 | 1550.93 |
| Monthly Target 2 | 1981.67 |
| Monthly Target 3 | 2200.8333333333 |
| Monthly Target 4 | 2631.57 |
| Monthly Target 5 | 2850.73 |
Monthly price and volumes Adani Enterprises
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 2412.40 (37.16%) | 1825.00 | 1770.10 - 2420.00 | 1.5531 times | Mon 30 March 2026 | 1758.80 (-18.64%) | 2093.00 | 1753.00 - 2147.90 | 1.4098 times | Fri 27 February 2026 | 2161.80 (7%) | 2021.00 | 1931.00 - 2288.00 | 1.1206 times | Fri 30 January 2026 | 2020.40 (-9.79%) | 2249.00 | 1848.00 - 2303.90 | 1.0669 times | Wed 31 December 2025 | 2239.70 (-1.78%) | 2300.00 | 2172.20 - 2304.00 | 0.7693 times | Fri 28 November 2025 | 2280.20 (-8.09%) | 2484.00 | 2243.00 - 2553.70 | 1.2713 times | Fri 31 October 2025 | 2481.00 (-0.99%) | 2518.40 | 2464.90 - 2617.30 | 0.5754 times | Tue 30 September 2025 | 2505.90 (11.64%) | 2259.00 | 2248.00 - 2695.00 | 1.1915 times | Fri 29 August 2025 | 2244.70 (-7.65%) | 2425.00 | 2164.80 - 2444.90 | 0.6578 times | Thu 31 July 2025 | 2430.70 (-7.2%) | 2624.90 | 2422.60 - 2654.50 | 0.3843 times | Mon 30 June 2025 | 2619.40 (3.95%) | 2527.00 | 2405.10 - 2681.60 | 0.8462 times |
Indicator Analysis of AdaniEnterprises
Please login to view indicator analysis. or View indicator analysis of AdaniEnterprises ADANIENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Enterprises ADANIENT
DMA (daily moving average) of Adani Enterprises ADANIENT
| DMA period | DMA value |
| 5 day DMA | 2316.52 |
| 12 day DMA | 2235.03 |
| 20 day DMA | 2097.38 |
| 35 day DMA | 2039.2 |
| 50 day DMA | 2081.92 |
| 100 day DMA | 2131.92 |
| 150 day DMA | 2249.61 |
| 200 day DMA | 2290.5 |
EMA (exponential moving average) of Adani Enterprises ADANIENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2323.98 | 2279.77 | 2258.76 |
| 12 day EMA | 2233.38 | 2200.84 | 2178.86 |
| 20 day EMA | 2168.43 | 2142.76 | 2123.92 |
| 35 day EMA | 2137.03 | 2120.82 | 2108.99 |
| 50 day EMA | 2118.15 | 2106.14 | 2097.34 |
SMA (simple moving average) of Adani Enterprises ADANIENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2316.52 | 2279.24 | 2260.8 |
| 12 day SMA | 2235.03 | 2204.04 | 2180.88 |
| 20 day SMA | 2097.38 | 2071.09 | 2045.89 |
| 35 day SMA | 2039.2 | 2029.61 | 2023.97 |
| 50 day SMA | 2081.92 | 2078.24 | 2076.81 |
| 100 day SMA | 2131.92 | 2130.6 | 2129.93 |
| 150 day SMA | 2249.61 | 2249.52 | 2249.93 |
| 200 day SMA | 2290.5 | 2291.43 | 2292.88 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 28 Tue | 2410.80 | 2333.00 | 2323.30 to 2421.50 | 0.19 times |
| 27 Mon | 2326.60 | 2311.00 | 2287.00 to 2340.30 | 0.48 times |
| 24 Fri | 2289.10 | 2316.00 | 2228.50 to 2323.10 | 1.05 times |
| 23 Thu | 2307.20 | 2240.00 | 2231.00 to 2338.00 | 1.49 times |
| 22 Wed | 2269.20 | 2229.00 | 2224.90 to 2285.90 | 1.79 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 28 Tue | 2428.00 | 2340.00 | 2340.00 to 2438.20 | 1.7 times |
| 27 Mon | 2340.20 | 2322.90 | 2300.20 to 2353.90 | 1.41 times |
| 24 Fri | 2302.80 | 2370.00 | 2241.00 to 2370.00 | 0.96 times |
| 23 Thu | 2320.20 | 2262.00 | 2245.00 to 2349.90 | 0.6 times |
| 22 Wed | 2277.30 | 2246.30 | 2241.00 to 2294.00 | 0.32 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 28 Tue | 2440.50 | 2363.00 | 2363.00 to 2449.90 | 1.5 times |
| 27 Mon | 2353.60 | 2336.70 | 2313.20 to 2364.20 | 1.11 times |
| 24 Fri | 2316.50 | 2337.00 | 2255.50 to 2337.10 | 1 times |
| 23 Thu | 2328.90 | 2259.90 | 2259.90 to 2361.00 | 0.75 times |
| 22 Wed | 2291.30 | 2265.00 | 2256.40 to 2305.00 | 0.64 times |
Option chain for Adani Enterprises ADANIENT 28 Tue April 2026 expiry
AdaniEnterprises ADANIENT Option strike: 2600.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 0.05 | 232.85 | 0.61 |
| 27 Mon April 2026 | 0.15 | 282.00 | 0.6 |
| 24 Fri April 2026 | 1.10 | 308.95 | 0.57 |
| 23 Thu April 2026 | 1.20 | 298.00 | 0.54 |
| 22 Wed April 2026 | 0.65 | 333.00 | 0.61 |
AdaniEnterprises ADANIENT Option strike: 2560.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 0.05 | 266.00 | 0.02 |
| 27 Mon April 2026 | 0.20 | 266.00 | 0.02 |
| 24 Fri April 2026 | 1.55 | 266.00 | 0.01 |
| 23 Thu April 2026 | 1.75 | 232.00 | 0.02 |
| 22 Wed April 2026 | 1.00 | 316.00 | 0.04 |
AdaniEnterprises ADANIENT Option strike: 2520.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 0.05 | 123.00 | 0.24 |
| 27 Mon April 2026 | 0.40 | 195.35 | 0.15 |
| 24 Fri April 2026 | 2.25 | 235.00 | 0.15 |
| 23 Thu April 2026 | 2.90 | 208.00 | 0.17 |
| 22 Wed April 2026 | 1.35 | 291.00 | 6.83 |
AdaniEnterprises ADANIENT Option strike: 2480.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 0.05 | 66.70 | 0.07 |
| 27 Mon April 2026 | 0.60 | 217.00 | 0.03 |
| 24 Fri April 2026 | 3.00 | 217.00 | 0.02 |
| 23 Thu April 2026 | 3.95 | 165.55 | 0.04 |
| 22 Wed April 2026 | 2.30 | 260.80 | 0.04 |
AdaniEnterprises ADANIENT Option strike: 2440.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 0.10 | 142.05 | 0.04 |
| 27 Mon April 2026 | 0.95 | 142.05 | 0.02 |
| 24 Fri April 2026 | 4.40 | 142.05 | 0.02 |
| 23 Thu April 2026 | 6.25 | 142.05 | 0.02 |
| 22 Wed April 2026 | 3.75 | 196.55 | 0.02 |
AdaniEnterprises ADANIENT Option strike: 2420.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 1.00 | 10.00 | 0.11 |
| 27 Mon April 2026 | 1.40 | 98.60 | 0.12 |
| 24 Fri April 2026 | 5.90 | 139.10 | 0.2 |
| 23 Thu April 2026 | 8.15 | 190.95 | 0.1 |
| 22 Wed April 2026 | 4.90 | 190.95 | 0.23 |
AdaniEnterprises ADANIENT Option strike: 2400.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 9.50 | 1.20 | 0.5 |
| 27 Mon April 2026 | 2.25 | 78.80 | 0.07 |
| 24 Fri April 2026 | 7.40 | 120.45 | 0.11 |
| 23 Thu April 2026 | 10.40 | 104.65 | 0.14 |
| 22 Wed April 2026 | 6.45 | 135.65 | 0.18 |
AdaniEnterprises ADANIENT Option strike: 2380.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 28.75 | 0.75 | 1.55 |
AdaniEnterprises ADANIENT Option strike: 2360.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 49.70 | 0.65 | 0.8 |
| 27 Mon April 2026 | 5.40 | 46.35 | 0.09 |
| 24 Fri April 2026 | 11.60 | 84.85 | 0.12 |
| 23 Thu April 2026 | 17.80 | 76.55 | 0.03 |
| 22 Wed April 2026 | 11.00 | 140.25 | 0.1 |
AdaniEnterprises ADANIENT Option strike: 2340.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 68.85 | 0.05 | 0.88 |
| 27 Mon April 2026 | 9.20 | 25.30 | 0.17 |
| 24 Fri April 2026 | 15.90 | 67.20 | 0.05 |
| 23 Thu April 2026 | 23.25 | 60.60 | 0.06 |
| 22 Wed April 2026 | 15.10 | 86.65 | 0.03 |
AdaniEnterprises ADANIENT Option strike: 2320.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 93.00 | 0.60 | 0.8 |
| 27 Mon April 2026 | 18.25 | 11.80 | 0.54 |
| 24 Fri April 2026 | 20.60 | 50.60 | 0.35 |
| 23 Thu April 2026 | 29.95 | 45.40 | 0.28 |
| 22 Wed April 2026 | 20.10 | 103.00 | 0.18 |
AdaniEnterprises ADANIENT Option strike: 2300.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 108.20 | 0.05 | 2.09 |
| 27 Mon April 2026 | 30.40 | 4.75 | 1.42 |
| 24 Fri April 2026 | 27.45 | 37.25 | 0.49 |
| 23 Thu April 2026 | 39.95 | 36.15 | 0.44 |
| 22 Wed April 2026 | 26.05 | 59.15 | 0.37 |
AdaniEnterprises ADANIENT Option strike: 2280.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 136.80 | 0.05 | 0.81 |
| 27 Mon April 2026 | 45.00 | 1.80 | 0.48 |
| 24 Fri April 2026 | 37.85 | 26.50 | 0.48 |
| 23 Thu April 2026 | 49.95 | 27.00 | 0.75 |
| 22 Wed April 2026 | 34.90 | 46.40 | 0.31 |
AdaniEnterprises ADANIENT Option strike: 2260.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 149.75 | 0.10 | 0.88 |
| 27 Mon April 2026 | 63.95 | 0.85 | 0.97 |
| 24 Fri April 2026 | 47.80 | 17.85 | 0.82 |
| 23 Thu April 2026 | 63.70 | 19.75 | 0.8 |
| 22 Wed April 2026 | 43.55 | 35.95 | 0.54 |
AdaniEnterprises ADANIENT Option strike: 2240.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 167.55 | 0.10 | 0.85 |
| 27 Mon April 2026 | 86.00 | 0.45 | 0.88 |
| 24 Fri April 2026 | 61.85 | 11.80 | 0.84 |
| 23 Thu April 2026 | 78.65 | 14.20 | 1.21 |
| 22 Wed April 2026 | 55.55 | 27.35 | 1.2 |
AdaniEnterprises ADANIENT Option strike: 2220.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 197.00 | 0.05 | 0.71 |
| 27 Mon April 2026 | 101.20 | 0.25 | 0.96 |
| 24 Fri April 2026 | 73.95 | 7.80 | 0.98 |
| 23 Thu April 2026 | 91.20 | 10.35 | 1.42 |
| 22 Wed April 2026 | 69.25 | 20.50 | 1.77 |
AdaniEnterprises ADANIENT Option strike: 2200.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 210.80 | 0.05 | 1.71 |
| 27 Mon April 2026 | 124.90 | 0.20 | 1.27 |
| 24 Fri April 2026 | 93.95 | 5.30 | 1.04 |
| 23 Thu April 2026 | 110.05 | 7.65 | 1.04 |
| 22 Wed April 2026 | 82.50 | 15.55 | 1.02 |
AdaniEnterprises ADANIENT Option strike: 2180.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 231.55 | 0.10 | 1.08 |
| 27 Mon April 2026 | 141.00 | 0.25 | 1.19 |
| 24 Fri April 2026 | 127.60 | 4.00 | 1.58 |
| 23 Thu April 2026 | 128.05 | 5.95 | 1.38 |
| 22 Wed April 2026 | 99.65 | 11.80 | 1.38 |
AdaniEnterprises ADANIENT Option strike: 2160.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 257.00 | 0.05 | 0.99 |
| 27 Mon April 2026 | 167.65 | 0.20 | 1.07 |
| 24 Fri April 2026 | 128.80 | 3.10 | 1.19 |
| 23 Thu April 2026 | 148.05 | 4.55 | 1.07 |
| 22 Wed April 2026 | 115.15 | 9.10 | 1.15 |
AdaniEnterprises ADANIENT Option strike: 2140.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 238.70 | 0.10 | 0.97 |
| 27 Mon April 2026 | 185.30 | 0.25 | 1.02 |
| 24 Fri April 2026 | 147.75 | 2.70 | 1.17 |
| 23 Thu April 2026 | 164.90 | 3.60 | 1.44 |
| 22 Wed April 2026 | 138.05 | 7.35 | 1.55 |
AdaniEnterprises ADANIENT Option strike: 2120.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 295.30 | 0.05 | 0.92 |
| 27 Mon April 2026 | 194.75 | 0.25 | 1.14 |
| 24 Fri April 2026 | 175.60 | 2.25 | 1.19 |
| 23 Thu April 2026 | 175.00 | 3.05 | 1.26 |
| 22 Wed April 2026 | 148.50 | 6.20 | 1.28 |
AdaniEnterprises ADANIENT Option strike: 2100.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 312.15 | 0.10 | 2.18 |
| 27 Mon April 2026 | 228.20 | 0.45 | 2.03 |
| 24 Fri April 2026 | 188.90 | 2.00 | 1.95 |
| 23 Thu April 2026 | 204.35 | 2.55 | 1.78 |
| 22 Wed April 2026 | 172.20 | 5.30 | 1.6 |
AdaniEnterprises ADANIENT Option strike: 2080.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 297.25 | 0.10 | 0.83 |
| 27 Mon April 2026 | 241.10 | 0.30 | 1.06 |
| 24 Fri April 2026 | 204.00 | 1.75 | 1.02 |
| 23 Thu April 2026 | 224.40 | 2.40 | 1.22 |
| 22 Wed April 2026 | 191.00 | 4.70 | 1.15 |
AdaniEnterprises ADANIENT Option strike: 2060.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 346.00 | 0.05 | 0.62 |
| 27 Mon April 2026 | 266.35 | 0.95 | 0.63 |
| 24 Fri April 2026 | 234.35 | 1.75 | 0.65 |
| 23 Thu April 2026 | 246.55 | 2.25 | 0.72 |
| 22 Wed April 2026 | 205.15 | 4.15 | 0.78 |
AdaniEnterprises ADANIENT Option strike: 2040.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 362.30 | 0.05 | 0.99 |
| 27 Mon April 2026 | 295.00 | 0.70 | 0.93 |
| 24 Fri April 2026 | 195.50 | 1.60 | 0.99 |
| 23 Thu April 2026 | 265.00 | 1.90 | 1.12 |
| 22 Wed April 2026 | 234.50 | 3.75 | 1.22 |
AdaniEnterprises ADANIENT Option strike: 2020.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 360.00 | 0.05 | 1.7 |
| 27 Mon April 2026 | 309.15 | 1.00 | 1.67 |
| 24 Fri April 2026 | 270.00 | 1.45 | 1.69 |
| 23 Thu April 2026 | 309.40 | 1.90 | 1.74 |
| 22 Wed April 2026 | 252.00 | 3.30 | 1.76 |
AdaniEnterprises ADANIENT Option strike: 2000.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 407.70 | 0.05 | 1.95 |
| 27 Mon April 2026 | 324.45 | 0.35 | 1.69 |
| 24 Fri April 2026 | 291.65 | 1.20 | 1.67 |
| 23 Thu April 2026 | 304.45 | 1.90 | 1.37 |
| 22 Wed April 2026 | 269.30 | 3.00 | 1.22 |
AdaniEnterprises ADANIENT Option strike: 1980.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 440.00 | 0.15 | 0.76 |
| 27 Mon April 2026 | 339.05 | 0.25 | 0.95 |
| 24 Fri April 2026 | 267.60 | 1.00 | 1.07 |
| 23 Thu April 2026 | 285.00 | 1.55 | 1.12 |
| 22 Wed April 2026 | 281.35 | 2.75 | 1.06 |
AdaniEnterprises ADANIENT Option strike: 1960.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 445.65 | 0.05 | 0.62 |
| 27 Mon April 2026 | 363.20 | 0.20 | 0.65 |
| 24 Fri April 2026 | 338.10 | 0.90 | 0.75 |
| 23 Thu April 2026 | 343.60 | 1.30 | 0.87 |
| 22 Wed April 2026 | 308.00 | 2.50 | 0.97 |
AdaniEnterprises ADANIENT Option strike: 1940.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 478.85 | 0.05 | 1.12 |
| 27 Mon April 2026 | 388.20 | 0.25 | 1.07 |
| 24 Fri April 2026 | 358.50 | 0.95 | 1.11 |
| 23 Thu April 2026 | 312.00 | 1.35 | 1.21 |
| 22 Wed April 2026 | 328.35 | 2.30 | 1.33 |
AdaniEnterprises ADANIENT Option strike: 1920.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 456.00 | 0.15 | 0.8 |
| 27 Mon April 2026 | 407.05 | 0.15 | 0.86 |
| 24 Fri April 2026 | 348.00 | 0.90 | 0.86 |
| 23 Thu April 2026 | 338.85 | 2.10 | 0.91 |
| 22 Wed April 2026 | 338.85 | 2.15 | 1.03 |
AdaniEnterprises ADANIENT Option strike: 1900.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 518.40 | 0.10 | 1.19 |
| 27 Mon April 2026 | 420.90 | 0.25 | 1.21 |
| 24 Fri April 2026 | 394.00 | 0.95 | 1.18 |
| 23 Thu April 2026 | 400.00 | 1.40 | 1.19 |
| 22 Wed April 2026 | 369.50 | 1.95 | 1.17 |
AdaniEnterprises ADANIENT Option strike: 1880.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 540.40 | 0.15 | 0.91 |
| 27 Mon April 2026 | 439.05 | 0.25 | 0.81 |
| 24 Fri April 2026 | 354.10 | 0.95 | 0.73 |
| 23 Thu April 2026 | 451.05 | 1.55 | 0.69 |
| 22 Wed April 2026 | 384.00 | 2.00 | 0.69 |
AdaniEnterprises ADANIENT Option strike: 1860.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 560.55 | 0.20 | 0.95 |
| 27 Mon April 2026 | 463.75 | 0.40 | 0.81 |
| 24 Fri April 2026 | 378.35 | 1.05 | 0.79 |
| 23 Thu April 2026 | 460.00 | 1.50 | 0.79 |
| 22 Wed April 2026 | 377.05 | 1.85 | 0.83 |
AdaniEnterprises ADANIENT Option strike: 1840.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 571.45 | 0.05 | 1.15 |
| 27 Mon April 2026 | 450.00 | 0.30 | 1.15 |
| 24 Fri April 2026 | 450.00 | 0.90 | 1.16 |
| 23 Thu April 2026 | 462.00 | 1.15 | 1.17 |
| 22 Wed April 2026 | 428.10 | 1.65 | 1.2 |
AdaniEnterprises ADANIENT Option strike: 1820.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 599.30 | 0.25 | 0.97 |
| 27 Mon April 2026 | 474.45 | 0.30 | 0.9 |
| 24 Fri April 2026 | 474.45 | 0.90 | 0.89 |
| 23 Thu April 2026 | 465.00 | 1.50 | 0.89 |
| 22 Wed April 2026 | 445.00 | 1.50 | 0.89 |
AdaniEnterprises ADANIENT Option strike: 1800.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 587.05 | 0.05 | 1.38 |
| 27 Mon April 2026 | 532.50 | 0.30 | 1.45 |
| 24 Fri April 2026 | 490.65 | 0.65 | 1.59 |
| 23 Thu April 2026 | 500.95 | 1.15 | 1.68 |
| 22 Wed April 2026 | 465.45 | 1.40 | 1.55 |
AdaniEnterprises ADANIENT Option strike: 1780.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 630.00 | 0.05 | 2.26 |
| 27 Mon April 2026 | 529.75 | 0.30 | 2.28 |
| 24 Fri April 2026 | 449.25 | 0.70 | 2.28 |
| 23 Thu April 2026 | 449.25 | 0.95 | 2.47 |
| 22 Wed April 2026 | 449.25 | 1.55 | 2.58 |
AdaniEnterprises ADANIENT Option strike: 1760.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 619.15 | 0.05 | 1.1 |
| 27 Mon April 2026 | 479.80 | 0.35 | 1.13 |
| 24 Fri April 2026 | 479.80 | 0.45 | 1.36 |
| 23 Thu April 2026 | 560.00 | 0.95 | 1.34 |
| 22 Wed April 2026 | 509.15 | 1.05 | 1.4 |
AdaniEnterprises ADANIENT Option strike: 1740.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 518.70 | 0.10 | 0.63 |
| 27 Mon April 2026 | 518.70 | 0.25 | 0.65 |
| 24 Fri April 2026 | 518.70 | 0.40 | 0.71 |
| 23 Thu April 2026 | 518.70 | 0.50 | 0.73 |
| 22 Wed April 2026 | 526.15 | 0.90 | 0.87 |
AdaniEnterprises ADANIENT Option strike: 1700.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 626.90 | 0.05 | 1.41 |
| 27 Mon April 2026 | 626.90 | 0.20 | 1.6 |
| 24 Fri April 2026 | 538.60 | 0.30 | 1.45 |
| 23 Thu April 2026 | 538.60 | 0.65 | 2.16 |
| 22 Wed April 2026 | 538.60 | 1.00 | 2.24 |
AdaniEnterprises ADANIENT Option strike: 1600.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 643.25 | 0.05 | 3.45 |
| 27 Mon April 2026 | 643.25 | 0.15 | 3.65 |
| 24 Fri April 2026 | 643.25 | 0.10 | 3.76 |
| 23 Thu April 2026 | 643.25 | 0.30 | 4.22 |
| 22 Wed April 2026 | 643.25 | 0.50 | 4.44 |
AdaniEnterprises ADANIENT Option strike: 1560.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 758.65 | 0.05 | 0.44 |
| 27 Mon April 2026 | 758.65 | 0.05 | 0.44 |
| 24 Fri April 2026 | 684.30 | 0.10 | 0.48 |
| 23 Thu April 2026 | 684.30 | 0.10 | 0.63 |
| 22 Wed April 2026 | 684.30 | 0.60 | 0.63 |
AdaniEnterprises ADANIENT Option strike: 1520.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 725.75 | 0.15 | 1.69 |
| 27 Mon April 2026 | 725.75 | 0.15 | 1.69 |
| 24 Fri April 2026 | 725.75 | 0.15 | 1.73 |
| 23 Thu April 2026 | 725.75 | 0.35 | 1.8 |
| 22 Wed April 2026 | 725.75 | 0.55 | 1.82 |
AdaniEnterprises ADANIENT Option strike: 1440.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 389.00 | 0.10 | 1.08 |
| 27 Mon April 2026 | 389.00 | 0.10 | 1.08 |
| 24 Fri April 2026 | 389.00 | 0.10 | 1.15 |
| 23 Thu April 2026 | 389.00 | 0.20 | 1.37 |
| 22 Wed April 2026 | 389.00 | 0.30 | 1.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.