AdaniEnterprises ADANIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adani Enterprises ADANIENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Comm.Trading & Distribution sector

Daily price and charts and targets AdaniEnterprises

Strong Daily Stock price targets for AdaniEnterprises ADANIENT are 2673.05 and 2728.25

Daily Target 1	2661.97
Daily Target 2	2684.13
Daily Target 3	2717.1666666667
Daily Target 4	2739.33
Daily Target 5	2772.37

Daily price and volume Adani Enterprises

Date	Closing	Open	Range	Volume
Mon 09 November 2026	2706.30 (-0.9%)	2742.00	2695.00 - 2750.20	0.6672 times
Sun 08 November 2026	2731.00 (-0.54%)	2750.00	2730.20 - 2765.50	0.1452 times
Fri 06 November 2026	2745.80 (0.46%)	2729.90	2678.40 - 2745.80	0.99 times
Thu 05 November 2026	2733.30 (5.4%)	2749.00	2727.00 - 2785.80	0.9992 times
Tue 03 November 2026	2593.30 (-0.84%)	2625.00	2582.20 - 2635.00	0.5982 times
Mon 02 November 2026	2615.40 (1.4%)	2575.20	2575.10 - 2618.00	0.5626 times
Fri 30 October 2026	2579.40 (-1.09%)	2606.40	2557.00 - 2609.50	0.8085 times
Thu 29 October 2026	2607.90 (5.17%)	2489.00	2473.10 - 2628.60	1.7494 times
Wed 28 October 2026	2479.80 (-0.41%)	2480.00	2442.80 - 2499.90	1.4553 times
Tue 27 October 2026	2490.00 (-0.72%)	2515.00	2430.70 - 2521.00	2.0244 times
Mon 26 October 2026	2508.00 (1.25%)	2482.40	2446.90 - 2512.90	1.1238 times

Daily chart AdaniEnterprises

Weekly price and charts AdaniEnterprises

Strong weekly Stock price targets for AdaniEnterprises ADANIENT are 2665.4 and 2735.9

Weekly Target 1	2651.77
Weekly Target 2	2679.03
Weekly Target 3	2722.2666666667
Weekly Target 4	2749.53
Weekly Target 5	2792.77

Weekly price and volumes for Adani Enterprises

Date	Closing	Open	Range	Volume
Mon 09 November 2026	2706.30 (-1.44%)	2750.00	2695.00 - 2765.50	0.163 times
Fri 06 November 2026	2745.80 (6.45%)	2575.20	2575.10 - 2785.80	0.6322 times
Fri 30 October 2026	2579.40 (4.13%)	2482.40	2430.70 - 2628.60	1.4372 times
Fri 23 October 2026	2477.00 (-7.99%)	2692.00	2462.10 - 2701.70	0.7188 times
Fri 16 October 2026	2692.00 (2.19%)	2641.00	2610.00 - 2734.80	0.8554 times
Fri 09 October 2026	2634.40 (-6.48%)	2843.90	2547.00 - 2890.90	1.6886 times
Thu 01 October 2026	2816.80 (-3.42%)	2924.00	2772.00 - 2972.90	1.4241 times
Fri 25 September 2026	2916.50 (-3.43%)	2995.60	2898.20 - 3026.10	0.6403 times
Fri 18 September 2026	3020.00 (-1.31%)	3080.00	2907.00 - 3083.70	0.7468 times
Fri 11 September 2026	3060.00 (4.15%)	2940.00	2918.00 - 3142.00	1.6936 times
Fri 04 September 2026	2938.00 (-7.27%)	3165.00	2830.50 - 3165.00	3.1748 times

weekly chart AdaniEnterprises

Monthly price and charts AdaniEnterprises

Strong monthly Stock price targets for AdaniEnterprises ADANIENT are 2640.7 and 2851.4

Monthly Target 1	2478.37
Monthly Target 2	2592.33
Monthly Target 3	2689.0666666667
Monthly Target 4	2803.03
Monthly Target 5	2899.77

Monthly price and volumes Adani Enterprises

Date	Closing	Open	Range	Volume
Mon 09 November 2026	2706.30 (4.92%)	2575.20	2575.10 - 2785.80	0.1351 times
Fri 30 October 2026	2579.40 (-11.16%)	2900.00	2430.70 - 2903.70	0.8546 times
Wed 30 September 2026	2903.40 (1.55%)	2910.00	2793.70 - 3142.00	0.9062 times
Mon 31 August 2026	2859.10 (-5%)	3025.00	2859.10 - 3173.70	0.9278 times
Fri 31 July 2026	3009.50 (-0.87%)	3041.00	2972.70 - 3245.00	1.0325 times
Tue 30 June 2026	3036.00 (3.36%)	2949.90	2865.20 - 3105.00	1.1169 times
Fri 29 May 2026	2937.40 (21.96%)	2390.40	2375.00 - 3027.50	1.6157 times
Thu 30 April 2026	2408.40 (36.93%)	1825.00	1770.10 - 2443.80	1.4327 times
Mon 30 March 2026	1758.80 (-18.64%)	2093.00	1753.00 - 2147.90	1.1023 times
Fri 27 February 2026	2161.80 (7%)	2021.00	1931.00 - 2288.00	0.8762 times
Fri 30 January 2026	2020.40 (-9.79%)	2249.00	1848.00 - 2303.90	0.8342 times

monthly chart AdaniEnterprises

Indicator Analysis of AdaniEnterprises

Please login to view indicator analysis. or View indicator analysis of AdaniEnterprises ADANIENT on MunafaSutra.com for free

DMA SMA EMA moving averages of Adani Enterprises ADANIENT

DMA (daily moving average) of Adani Enterprises ADANIENT

DMA period	DMA value
5 day DMA	2701.94
12 day DMA	2605.6
20 day DMA	2625.44
35 day DMA	2729.2
50 day DMA	2804.6
100 day DMA	2934.16
150 day DMA	2805.33
200 day DMA	2619.25

EMA (exponential moving average) of Adani Enterprises ADANIENT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2695.71	2690.42	2670.14
12 day EMA	2658.51	2649.82	2635.07
20 day EMA	2668.11	2664.09	2657.05
35 day EMA	2729.59	2730.96	2730.96
50 day EMA	2814.2	2818.6	2822.17

SMA (simple moving average) of Adani Enterprises ADANIENT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2701.94	2683.76	2653.44
12 day SMA	2605.6	2592.58	2581.2
20 day SMA	2625.44	2621.85	2615.1
35 day SMA	2729.2	2735.4	2740.8
50 day SMA	2804.6	2812.72	2820.3
100 day SMA	2934.16	2936.54	2938.65
150 day SMA	2805.33	2799.57	2793.09
200 day SMA	2619.25	2616.5	2613.61

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
09 Mon	2706.70	2744.00	2698.00 to 2752.80	1 times
08 Sun	2737.20	2745.10	2726.00 to 2766.00	1 times
05 Thu	2744.60	2734.80	2734.80 to 2798.00	0.98 times
30 Fri	2579.90	2627.00	2567.90 to 2627.00	1.01 times
29 Thu	2629.20	2492.40	2482.50 to 2645.00	1.01 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
09 Mon	2726.70	2767.70	2719.80 to 2767.70	1.12 times
08 Sun	2756.60	2777.90	2746.20 to 2783.00	1.06 times
05 Thu	2763.70	2767.50	2755.90 to 2811.40	1.01 times
30 Fri	2597.20	2622.50	2584.20 to 2628.10	0.91 times
29 Thu	2642.30	2521.60	2511.00 to 2659.00	0.91 times

Futures expiry: 25 Mon January 2027

Date	Closing	Open	Range	Volume
09 Mon	2746.00	2761.80	2738.10 to 2767.80	1.72 times
08 Sun	2761.80	2798.40	2760.90 to 2798.40	1.43 times
05 Thu	2775.60	2778.80	2772.00 to 2829.00	1.16 times
30 Fri	2610.80	2632.00	2600.00 to 2632.00	0.39 times
29 Thu	2660.00	2540.00	2540.00 to 2674.60	0.29 times

Option chain for Adani Enterprises ADANIENT 23 Mon November 2026 expiry

AdaniEnterprises ADANIENT Option strike: 3200.00

Date	CE	PE	PCR
09 Mon November 2026	2.80	460.00	0.45
08 Sun November 2026	3.90	460.00	0.48
05 Thu November 2026	4.90	460.00	0.48

AdaniEnterprises ADANIENT Option strike: 3150.00

Date	CE	PE	PCR
09 Mon November 2026	3.45	630.00	0.07
08 Sun November 2026	4.90	630.00	0.07
05 Thu November 2026	5.85	630.00	0.07

AdaniEnterprises ADANIENT Option strike: 3100.00

Date	CE	PE	PCR
09 Mon November 2026	4.50	380.00	0.06
08 Sun November 2026	6.20	324.00	0.06
05 Thu November 2026	6.95	324.00	0.06

AdaniEnterprises ADANIENT Option strike: 3050.00

Date	CE	PE	PCR
09 Mon November 2026	5.60	348.00	0.15
08 Sun November 2026	8.10	348.00	0.14
05 Thu November 2026	9.40	348.00	0.14

AdaniEnterprises ADANIENT Option strike: 3000.00

Date	CE	PE	PCR
09 Mon November 2026	7.95	301.95	0.47
08 Sun November 2026	11.15	269.20	0.52
05 Thu November 2026	13.10	261.00	0.61

AdaniEnterprises ADANIENT Option strike: 2950.00

Date	CE	PE	PCR
09 Mon November 2026	10.15	438.00	0.02
08 Sun November 2026	15.15	438.00	0.02
05 Thu November 2026	18.35	438.00	0.02

AdaniEnterprises ADANIENT Option strike: 2900.00

Date	CE	PE	PCR
09 Mon November 2026	14.70	201.00	0.24
08 Sun November 2026	21.70	179.15	0.16
05 Thu November 2026	25.85	180.75	0.17

AdaniEnterprises ADANIENT Option strike: 2850.00

Date	CE	PE	PCR
09 Mon November 2026	22.30	166.70	0.12
08 Sun November 2026	31.50	141.80	0.1
05 Thu November 2026	36.90	139.95	0.11

AdaniEnterprises ADANIENT Option strike: 2800.00

Date	CE	PE	PCR
09 Mon November 2026	34.90	127.10	0.51
08 Sun November 2026	45.05	108.55	0.61
05 Thu November 2026	53.35	106.90	0.46

AdaniEnterprises ADANIENT Option strike: 2750.00

Date	CE	PE	PCR
09 Mon November 2026	50.75	93.85	0.37
08 Sun November 2026	65.25	78.45	0.48
05 Thu November 2026	71.90	77.95	0.68

AdaniEnterprises ADANIENT Option strike: 2700.00

Date	CE	PE	PCR
09 Mon November 2026	73.20	67.05	0.88
08 Sun November 2026	90.55	54.80	0.88
05 Thu November 2026	98.90	54.65	0.76

AdaniEnterprises ADANIENT Option strike: 2650.00

Date	CE	PE	PCR
09 Mon November 2026	102.55	46.40	0.84
08 Sun November 2026	126.65	37.85	0.83
05 Thu November 2026	131.45	37.60	0.71

AdaniEnterprises ADANIENT Option strike: 2600.00

Date	CE	PE	PCR
09 Mon November 2026	137.65	32.15	0.86
08 Sun November 2026	161.90	26.80	0.73
05 Thu November 2026	168.85	26.35	0.83

AdaniEnterprises ADANIENT Option strike: 2550.00

Date	CE	PE	PCR
09 Mon November 2026	178.70	22.00	1.13
08 Sun November 2026	203.80	19.20	1.21
05 Thu November 2026	211.10	18.80	1.2

AdaniEnterprises ADANIENT Option strike: 2500.00

Date	CE	PE	PCR
09 Mon November 2026	223.45	16.20	0.86
08 Sun November 2026	247.35	14.25	0.87
05 Thu November 2026	256.20	14.30	0.89

AdaniEnterprises ADANIENT Option strike: 2450.00

Date	CE	PE	PCR
09 Mon November 2026	294.20	12.10	1.26
08 Sun November 2026	303.50	11.05	1.25
05 Thu November 2026	315.00	11.35	1.31

AdaniEnterprises ADANIENT Option strike: 2400.00

Date	CE	PE	PCR
09 Mon November 2026	318.35	9.35	3.79
08 Sun November 2026	350.65	8.70	4.01
05 Thu November 2026	348.35	8.85	3.49

AdaniEnterprises ADANIENT Option strike: 2350.00

Date	CE	PE	PCR
09 Mon November 2026	390.55	9.20	6.73
08 Sun November 2026	399.00	7.00	6.62
05 Thu November 2026	296.70	7.30	6.93

AdaniEnterprises ADANIENT Option strike: 2300.00

Date	CE	PE	PCR
09 Mon November 2026	403.95	6.05	21.77
08 Sun November 2026	480.00	5.95	21.63
05 Thu November 2026	480.00	5.90	22.25

AdaniEnterprises ADANIENT Option strike: 2200.00

Date	CE	PE	PCR
09 Mon November 2026	555.00	3.50	35.79
08 Sun November 2026	555.00	3.75	36.21
05 Thu November 2026	555.00	3.65	38.71

Feed