AdaniEnterprises ADANIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adani Enterprises ADANIENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Comm.Trading & Distribution sector

Daily price and charts and targets AdaniEnterprises

Strong Daily Stock price targets for AdaniEnterprises ADANIENT are 2425.05 and 2514.05

Daily Target 1	2407.73
Daily Target 2	2442.37
Daily Target 3	2496.7333333333
Daily Target 4	2531.37
Daily Target 5	2585.73

Daily price and volume Adani Enterprises

Date	Closing	Open	Range	Volume
Fri 23 October 2026	2477.00 (-2.86%)	2545.00	2462.10 - 2551.10	1.5337 times
Thu 22 October 2026	2550.00 (-1.72%)	2578.00	2531.50 - 2592.20	0.868 times
Wed 21 October 2026	2594.50 (-2.37%)	2674.00	2567.60 - 2685.00	0.7996 times
Mon 19 October 2026	2657.50 (-1.28%)	2692.00	2650.00 - 2701.70	0.733 times
Fri 16 October 2026	2692.00 (-0.3%)	2714.00	2671.20 - 2715.60	0.728 times
Thu 15 October 2026	2700.00 (-0.83%)	2716.40	2670.00 - 2717.50	0.7167 times
Wed 14 October 2026	2722.60 (1.02%)	2710.00	2683.00 - 2734.80	1.2413 times
Tue 13 October 2026	2695.00 (2.47%)	2638.00	2610.00 - 2695.00	1.0416 times
Mon 12 October 2026	2630.00 (-0.17%)	2641.00	2625.20 - 2664.20	0.9549 times
Fri 09 October 2026	2634.40 (1.48%)	2605.10	2582.30 - 2653.00	1.3831 times
Thu 08 October 2026	2596.00 (-5.36%)	2740.00	2547.00 - 2743.00	3.7759 times

Daily chart AdaniEnterprises

Weekly price and charts AdaniEnterprises

Strong weekly Stock price targets for AdaniEnterprises ADANIENT are 2349.75 and 2589.35

Weekly Target 1	2307.33
Weekly Target 2	2392.17
Weekly Target 3	2546.9333333333
Weekly Target 4	2631.77
Weekly Target 5	2786.53

Weekly price and volumes for Adani Enterprises

Date	Closing	Open	Range	Volume
Fri 23 October 2026	2477.00 (-7.99%)	2692.00	2462.10 - 2701.70	0.565 times
Fri 16 October 2026	2692.00 (2.19%)	2641.00	2610.00 - 2734.80	0.6724 times
Fri 09 October 2026	2634.40 (-6.48%)	2843.90	2547.00 - 2890.90	1.3274 times
Thu 01 October 2026	2816.80 (-3.42%)	2924.00	2772.00 - 2972.90	1.1195 times
Fri 25 September 2026	2916.50 (-3.43%)	2995.60	2898.20 - 3026.10	0.5033 times
Fri 18 September 2026	3020.00 (-1.31%)	3080.00	2907.00 - 3083.70	0.587 times
Fri 11 September 2026	3060.00 (4.15%)	2940.00	2918.00 - 3142.00	1.3314 times
Fri 04 September 2026	2938.00 (-7.27%)	3165.00	2830.50 - 3165.00	2.4958 times
Fri 28 August 2026	3168.50 (5.72%)	3010.00	2962.50 - 3173.70	0.8906 times
Fri 21 August 2026	2997.00 (-1.26%)	3049.00	2967.30 - 3058.60	0.5075 times
Fri 14 August 2026	3035.10 (0.5%)	3020.00	2932.80 - 3062.00	0.7842 times

weekly chart AdaniEnterprises

Monthly price and charts AdaniEnterprises

Strong monthly Stock price targets for AdaniEnterprises ADANIENT are 2248.75 and 2690.35

Monthly Target 1	2172.67
Monthly Target 2	2324.83
Monthly Target 3	2614.2666666667
Monthly Target 4	2766.43
Monthly Target 5	3055.87

Monthly price and volumes Adani Enterprises

Date	Closing	Open	Range	Volume
Fri 23 October 2026	2477.00 (-14.69%)	2900.00	2462.10 - 2903.70	0.5838 times
Wed 30 September 2026	2903.40 (1.55%)	2910.00	2793.70 - 3142.00	0.8668 times
Mon 31 August 2026	2859.10 (-5%)	3025.00	2859.10 - 3173.70	0.8874 times
Fri 31 July 2026	3009.50 (-0.87%)	3041.00	2972.70 - 3245.00	0.9876 times
Tue 30 June 2026	3036.00 (3.36%)	2949.90	2865.20 - 3105.00	1.0683 times
Fri 29 May 2026	2937.40 (21.96%)	2390.40	2375.00 - 3027.50	1.5454 times
Thu 30 April 2026	2408.40 (36.93%)	1825.00	1770.10 - 2443.80	1.3704 times
Mon 30 March 2026	1758.80 (-18.64%)	2093.00	1753.00 - 2147.90	1.0544 times
Fri 27 February 2026	2161.80 (7%)	2021.00	1931.00 - 2288.00	0.8381 times
Fri 30 January 2026	2020.40 (-9.79%)	2249.00	1848.00 - 2303.90	0.7979 times
Wed 31 December 2025	2239.70 (-1.78%)	2300.00	2172.20 - 2304.00	0.5753 times

monthly chart AdaniEnterprises

Indicator Analysis of AdaniEnterprises

Please login to view indicator analysis. or View indicator analysis of AdaniEnterprises ADANIENT on MunafaSutra.com for free

DMA SMA EMA moving averages of Adani Enterprises ADANIENT

DMA (daily moving average) of Adani Enterprises ADANIENT

DMA period	DMA value
5 day DMA	2594.2
12 day DMA	2641
20 day DMA	2737.33
35 day DMA	2839.41
50 day DMA	2892.76
100 day DMA	2971.38
150 day DMA	2751.97
200 day DMA	2597.1

EMA (exponential moving average) of Adani Enterprises ADANIENT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2571.94	2619.4	2654.1
12 day EMA	2651.39	2683.09	2707.28
20 day EMA	2715.77	2740.89	2760.98
35 day EMA	2794.84	2813.55	2829.07
50 day EMA	2872.75	2888.9	2902.73

SMA (simple moving average) of Adani Enterprises ADANIENT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2594.2	2638.8	2673.32
12 day SMA	2641	2672.08	2698.24
20 day SMA	2737.33	2763.14	2785.49
35 day SMA	2839.41	2850.47	2859.3
50 day SMA	2892.76	2903.13	2912.33
100 day SMA	2971.38	2975.71	2979.58
150 day SMA	2751.97	2748.53	2744.88
200 day SMA	2597.1	2595.91	2594.24

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
22 Thu	2553.30	2570.20	2532.20 to 2594.80	0.78 times
21 Wed	2590.80	2675.00	2569.00 to 2689.90	0.96 times
19 Mon	2664.10	2699.90	2658.00 to 2706.00	1.08 times
16 Fri	2688.10	2712.50	2680.70 to 2724.20	1.09 times
15 Thu	2701.10	2723.50	2676.20 to 2725.00	1.09 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
22 Thu	2566.70	2582.90	2546.80 to 2606.30	2.01 times
21 Wed	2604.10	2701.40	2583.00 to 2701.40	1.19 times
19 Mon	2674.70	2705.10	2670.40 to 2719.50	0.66 times
16 Fri	2700.60	2731.10	2696.30 to 2735.30	0.59 times
15 Thu	2715.90	2726.10	2692.80 to 2735.00	0.55 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
22 Thu	2580.70	2579.20	2568.90 to 2620.00	2.01 times
21 Wed	2620.60	2700.10	2599.00 to 2712.00	1.57 times
19 Mon	2694.10	2730.00	2690.00 to 2730.00	0.9 times
16 Fri	2720.00	2725.00	2718.00 to 2750.00	0.27 times
15 Thu	2725.00	2725.00	2710.70 to 2750.00	0.26 times

Option chain for Adani Enterprises ADANIENT 27 Tue October 2026 expiry

AdaniEnterprises ADANIENT Option strike: 3600.00

Date	CE	PE	PCR
22 Thu October 2026	0.10	970.00	0.2
21 Wed October 2026	0.20	970.00	0.2
19 Mon October 2026	0.20	970.00	0.18

AdaniEnterprises ADANIENT Option strike: 3500.00

Date	CE	PE	PCR
22 Thu October 2026	0.05	912.00	0.09
21 Wed October 2026	0.20	912.00	0.08
19 Mon October 2026	0.20	912.00	0.08

AdaniEnterprises ADANIENT Option strike: 3450.00

Date	CE	PE	PCR
22 Thu October 2026	0.25	557.10	10.87
21 Wed October 2026	0.25	557.10	10.87
19 Mon October 2026	0.40	557.10	9.59

AdaniEnterprises ADANIENT Option strike: 3400.00

Date	CE	PE	PCR
22 Thu October 2026	0.15	822.00	0.48
21 Wed October 2026	0.30	822.00	0.45
19 Mon October 2026	0.35	698.00	0.52

AdaniEnterprises ADANIENT Option strike: 3350.00

Date	CE	PE	PCR
22 Thu October 2026	0.50	490.60	0.04
21 Wed October 2026	0.50	490.60	0.04
19 Mon October 2026	0.40	490.60	0.04

AdaniEnterprises ADANIENT Option strike: 3300.00

Date	CE	PE	PCR
22 Thu October 2026	0.10	750.00	1.14
21 Wed October 2026	0.40	722.00	0.97
19 Mon October 2026	0.50	622.85	0.95

AdaniEnterprises ADANIENT Option strike: 3250.00

Date	CE	PE	PCR
22 Thu October 2026	0.10	525.00	0.02
21 Wed October 2026	0.35	525.00	0.02
19 Mon October 2026	0.40	525.00	0.02

AdaniEnterprises ADANIENT Option strike: 3200.00

Date	CE	PE	PCR
22 Thu October 2026	0.15	645.00	1.55
21 Wed October 2026	0.50	613.45	1.45
19 Mon October 2026	0.60	532.90	1.35

AdaniEnterprises ADANIENT Option strike: 3150.00

Date	CE	PE	PCR
22 Thu October 2026	0.40	532.45	0.06
21 Wed October 2026	0.70	532.45	0.05
19 Mon October 2026	1.10	490.00	0.07

AdaniEnterprises ADANIENT Option strike: 3100.00

Date	CE	PE	PCR
22 Thu October 2026	0.45	529.00	0.34
21 Wed October 2026	0.80	520.80	0.31
19 Mon October 2026	1.15	436.35	0.23

AdaniEnterprises ADANIENT Option strike: 3050.00

Date	CE	PE	PCR
22 Thu October 2026	0.55	500.50	0.4
21 Wed October 2026	0.95	422.65	0.37
19 Mon October 2026	1.35	385.00	0.26

AdaniEnterprises ADANIENT Option strike: 3000.00

Date	CE	PE	PCR
22 Thu October 2026	0.70	446.95	0.31
21 Wed October 2026	1.05	410.00	0.3
19 Mon October 2026	1.85	337.50	0.26

AdaniEnterprises ADANIENT Option strike: 2950.00

Date	CE	PE	PCR
22 Thu October 2026	0.80	398.75	0.62
21 Wed October 2026	1.15	359.20	0.59
19 Mon October 2026	2.35	286.15	0.57

AdaniEnterprises ADANIENT Option strike: 2900.00

Date	CE	PE	PCR
22 Thu October 2026	0.95	347.75	0.42
21 Wed October 2026	1.55	309.35	0.4
19 Mon October 2026	3.50	238.25	0.43

AdaniEnterprises ADANIENT Option strike: 2850.00

Date	CE	PE	PCR
22 Thu October 2026	1.40	297.25	0.5
21 Wed October 2026	2.05	260.00	0.48
19 Mon October 2026	5.55	192.15	0.53

AdaniEnterprises ADANIENT Option strike: 2800.00

Date	CE	PE	PCR
22 Thu October 2026	1.60	249.50	0.44
21 Wed October 2026	2.95	210.10	0.45
19 Mon October 2026	9.05	144.80	0.4

AdaniEnterprises ADANIENT Option strike: 2750.00

Date	CE	PE	PCR
22 Thu October 2026	2.30	199.30	0.43
21 Wed October 2026	4.20	161.25	0.35
19 Mon October 2026	16.55	101.95	0.41

AdaniEnterprises ADANIENT Option strike: 2700.00

Date	CE	PE	PCR
22 Thu October 2026	3.80	149.95	0.36
21 Wed October 2026	7.30	113.85	0.4
19 Mon October 2026	30.75	66.70	0.58

AdaniEnterprises ADANIENT Option strike: 2650.00

Date	CE	PE	PCR
22 Thu October 2026	5.55	101.75	0.46
21 Wed October 2026	15.05	70.95	0.62
19 Mon October 2026	53.10	39.30	0.65

AdaniEnterprises ADANIENT Option strike: 2600.00

Date	CE	PE	PCR
22 Thu October 2026	11.90	59.35	0.47
21 Wed October 2026	31.75	39.10	0.58
19 Mon October 2026	85.05	21.15	0.97

AdaniEnterprises ADANIENT Option strike: 2550.00

Date	CE	PE	PCR
22 Thu October 2026	31.25	28.80	1.35
21 Wed October 2026	62.10	19.70	2.48
19 Mon October 2026	124.50	11.65	2.85

AdaniEnterprises ADANIENT Option strike: 2500.00

Date	CE	PE	PCR
22 Thu October 2026	65.00	12.10	3.68
21 Wed October 2026	101.30	9.95	3.7
19 Mon October 2026	168.40	6.75	3.85

AdaniEnterprises ADANIENT Option strike: 2450.00

Date	CE	PE	PCR
22 Thu October 2026	106.95	5.60	6.68
21 Wed October 2026	147.75	5.55	7.06
19 Mon October 2026	181.25	4.30	19.26

AdaniEnterprises ADANIENT Option strike: 2400.00

Date	CE	PE	PCR
22 Thu October 2026	146.80	3.40	23.31
21 Wed October 2026	194.45	3.50	17.2
19 Mon October 2026	273.85	2.90	18.02

Feed