Login or Join
HomepageAdaniEnterprises ADANIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Enterprises ADANIENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets AdaniEnterprises
Strong Daily Stock price targets for AdaniEnterprises ADANIENT are 2946.75 and 3028.75
| Daily Target 1 | 2930.5 |
| Daily Target 2 | 2963 |
| Daily Target 3 | 3012.5 |
| Daily Target 4 | 3045 |
| Daily Target 5 | 3094.5 |
Daily price and volume Adani Enterprises
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 2995.50 (-0.48%) | 3062.00 | 2980.00 - 3062.00 | 1.3981 times | Mon 10 August 2026 | 3010.00 (-0.33%) | 3020.00 | 2969.90 - 3021.80 | 0.7977 times | Fri 07 August 2026 | 3020.00 (-0.2%) | 3025.90 | 3004.50 - 3039.50 | 0.7754 times | Thu 06 August 2026 | 3026.00 (-0.79%) | 3050.00 | 3025.70 - 3072.40 | 0.8287 times | Wed 05 August 2026 | 3050.00 (0%) | 3055.00 | 3037.30 - 3085.90 | 0.856 times | Tue 04 August 2026 | 3050.00 (-0.59%) | 3063.10 | 3020.90 - 3091.50 | 0.8395 times | Mon 03 August 2026 | 3068.00 (1.94%) | 3025.00 | 3024.50 - 3077.00 | 0.8761 times | Fri 31 July 2026 | 3009.50 (-1.3%) | 3051.00 | 3002.40 - 3067.50 | 0.8515 times | Thu 30 July 2026 | 3049.10 (0.81%) | 3024.50 | 2994.60 - 3060.90 | 1.2564 times | Wed 29 July 2026 | 3024.50 (0.74%) | 3017.80 | 2972.70 - 3048.30 | 1.5207 times | Tue 28 July 2026 | 3002.30 (-1.13%) | 3038.00 | 2996.20 - 3038.00 | 1.0773 times |
Weekly price and charts AdaniEnterprises
Strong weekly Stock price targets for AdaniEnterprises ADANIENT are 2936.65 and 3028.75
| Weekly Target 1 | 2917.03 |
| Weekly Target 2 | 2956.27 |
| Weekly Target 3 | 3009.1333333333 |
| Weekly Target 4 | 3048.37 |
| Weekly Target 5 | 3101.23 |
Weekly price and volumes for Adani Enterprises
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 2995.50 (-0.81%) | 3020.00 | 2969.90 - 3062.00 | 0.2987 times | Fri 07 August 2026 | 3020.00 (0.35%) | 3025.00 | 3004.50 - 3091.50 | 0.568 times | Fri 31 July 2026 | 3009.50 (-0.56%) | 3045.10 | 2972.70 - 3067.50 | 0.7253 times | Fri 24 July 2026 | 3026.40 (-4.25%) | 3162.70 | 2992.50 - 3213.50 | 0.7734 times | Fri 17 July 2026 | 3160.70 (0.11%) | 3127.30 | 3115.20 - 3219.70 | 0.9012 times | Fri 10 July 2026 | 3157.30 (-1.71%) | 3230.00 | 3026.80 - 3245.00 | 1.4905 times | Fri 03 July 2026 | 3212.10 (5.73%) | 3020.00 | 2955.00 - 3229.60 | 1.7992 times | Thu 25 June 2026 | 3038.00 (-0.01%) | 3040.00 | 2943.50 - 3105.00 | 1.0154 times | Fri 19 June 2026 | 3038.40 (4%) | 2960.00 | 2928.30 - 3051.90 | 1.2923 times | Fri 12 June 2026 | 2921.60 (-4.15%) | 3017.70 | 2886.20 - 3039.80 | 1.1358 times | Fri 05 June 2026 | 3048.20 (3.77%) | 2949.90 | 2865.20 - 3059.80 | 1.6556 times |
Monthly price and charts AdaniEnterprises
Strong monthly Stock price targets for AdaniEnterprises ADANIENT are 2921.9 and 3043.5
| Monthly Target 1 | 2897.37 |
| Monthly Target 2 | 2946.43 |
| Monthly Target 3 | 3018.9666666667 |
| Monthly Target 4 | 3068.03 |
| Monthly Target 5 | 3140.57 |
Monthly price and volumes Adani Enterprises
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 2995.50 (-0.47%) | 3025.00 | 2969.90 - 3091.50 | 0.1766 times | Fri 31 July 2026 | 3009.50 (-0.87%) | 3041.00 | 2972.70 - 3245.00 | 1.0559 times | Tue 30 June 2026 | 3036.00 (3.36%) | 2949.90 | 2865.20 - 3105.00 | 1.1422 times | Fri 29 May 2026 | 2937.40 (21.96%) | 2390.40 | 2375.00 - 3027.50 | 1.6523 times | Thu 30 April 2026 | 2408.40 (36.93%) | 1825.00 | 1770.10 - 2443.80 | 1.4651 times | Mon 30 March 2026 | 1758.80 (-18.64%) | 2093.00 | 1753.00 - 2147.90 | 1.1273 times | Fri 27 February 2026 | 2161.80 (7%) | 2021.00 | 1931.00 - 2288.00 | 0.8961 times | Fri 30 January 2026 | 2020.40 (-9.79%) | 2249.00 | 1848.00 - 2303.90 | 0.8531 times | Wed 31 December 2025 | 2239.70 (-1.78%) | 2300.00 | 2172.20 - 2304.00 | 0.6151 times | Fri 28 November 2025 | 2280.20 (-8.09%) | 2484.00 | 2243.00 - 2553.70 | 1.0165 times | Fri 31 October 2025 | 2481.00 (-0.99%) | 2518.40 | 2464.90 - 2617.30 | 0.4601 times |
Indicator Analysis of AdaniEnterprises
Please login to view indicator analysis. or View indicator analysis of AdaniEnterprises ADANIENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Enterprises ADANIENT
DMA (daily moving average) of Adani Enterprises ADANIENT
| DMA period | DMA value |
| 5 day DMA | 3020.3 |
| 12 day DMA | 3028.46 |
| 20 day DMA | 3067.72 |
| 35 day DMA | 3083.56 |
| 50 day DMA | 3050 |
| 100 day DMA | 2681.57 |
| 150 day DMA | 2498.54 |
| 200 day DMA | 2461.5 |
EMA (exponential moving average) of Adani Enterprises ADANIENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3015.56 | 3025.59 | 3033.39 |
| 12 day EMA | 3035.65 | 3042.95 | 3048.94 |
| 20 day EMA | 3049.27 | 3054.93 | 3059.66 |
| 35 day EMA | 3042.96 | 3045.75 | 3047.85 |
| 50 day EMA | 3036.86 | 3038.55 | 3039.72 |
SMA (simple moving average) of Adani Enterprises ADANIENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3020.3 | 3031.2 | 3042.8 |
| 12 day SMA | 3028.46 | 3031.03 | 3031.03 |
| 20 day SMA | 3067.72 | 3077.39 | 3085.76 |
| 35 day SMA | 3083.56 | 3085.39 | 3086.2 |
| 50 day SMA | 3050 | 3048.28 | 3046.83 |
| 100 day SMA | 2681.57 | 2671.23 | 2661.15 |
| 150 day SMA | 2498.54 | 2493.5 | 2488.2 |
| 200 day SMA | 2461.5 | 2459.27 | 2457.01 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 11 Tue | 2994.40 | 3074.00 | 2988.50 to 3075.00 | 1.02 times |
| 10 Mon | 3021.60 | 3026.50 | 2976.60 to 3027.50 | 1 times |
| 07 Fri | 3024.20 | 3040.00 | 3020.10 to 3051.80 | 1 times |
| 06 Thu | 3047.80 | 3061.00 | 3041.00 to 3086.20 | 0.99 times |
| 05 Wed | 3058.70 | 3059.00 | 3044.10 to 3098.30 | 0.99 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 11 Tue | 3014.70 | 3048.00 | 3008.20 to 3067.40 | 1.14 times |
| 10 Mon | 3039.60 | 3037.50 | 3000.00 to 3043.80 | 0.99 times |
| 07 Fri | 3042.20 | 3065.30 | 3040.00 to 3071.00 | 0.99 times |
| 06 Thu | 3065.30 | 3079.40 | 3060.10 to 3104.60 | 0.95 times |
| 05 Wed | 3077.40 | 3080.10 | 3065.00 to 3114.00 | 0.93 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 11 Tue | 3028.60 | 3068.20 | 3027.20 to 3080.00 | 1.26 times |
| 10 Mon | 3055.60 | 3044.10 | 3020.10 to 3055.60 | 1.12 times |
| 07 Fri | 3070.00 | 3074.00 | 3054.60 to 3078.30 | 0.92 times |
| 06 Thu | 3081.70 | 3090.00 | 3081.70 to 3090.00 | 0.88 times |
| 05 Wed | 3087.00 | 3111.80 | 3087.00 to 3111.80 | 0.82 times |
Option chain for Adani Enterprises ADANIENT 25 Tue August 2026 expiry
AdaniEnterprises ADANIENT Option strike: 3600.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 2.40 | 566.00 | 0.02 |
| 10 Mon August 2026 | 2.85 | 566.00 | 0.03 |
| 07 Fri August 2026 | 2.85 | 566.00 | 0.03 |
| 06 Thu August 2026 | 3.05 | 566.00 | 0.03 |
| 05 Wed August 2026 | 3.35 | 566.00 | 0.03 |
AdaniEnterprises ADANIENT Option strike: 3500.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 3.85 | 451.00 | 0 |
| 10 Mon August 2026 | 3.85 | 451.00 | 0 |
| 07 Fri August 2026 | 4.20 | 451.00 | 0 |
| 06 Thu August 2026 | 5.00 | 451.00 | 0 |
| 05 Wed August 2026 | 5.35 | 370.00 | 0 |
AdaniEnterprises ADANIENT Option strike: 3400.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 5.10 | 331.10 | 0.1 |
| 10 Mon August 2026 | 5.10 | 331.10 | 0.11 |
| 07 Fri August 2026 | 6.20 | 331.10 | 0.11 |
| 06 Thu August 2026 | 7.40 | 331.10 | 0.1 |
| 05 Wed August 2026 | 7.75 | 331.10 | 0.11 |
AdaniEnterprises ADANIENT Option strike: 3300.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 9.00 | 299.00 | 0.53 |
| 10 Mon August 2026 | 9.45 | 299.00 | 0.52 |
| 07 Fri August 2026 | 11.85 | 277.60 | 0.51 |
| 06 Thu August 2026 | 14.50 | 251.55 | 0.51 |
| 05 Wed August 2026 | 14.95 | 251.55 | 0.48 |
AdaniEnterprises ADANIENT Option strike: 3250.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 12.50 | 221.75 | 0.38 |
| 10 Mon August 2026 | 13.20 | 221.75 | 0.47 |
| 07 Fri August 2026 | 16.70 | 221.75 | 0.37 |
| 06 Thu August 2026 | 20.70 | 221.75 | 0.5 |
| 05 Wed August 2026 | 21.40 | 221.75 | 0.52 |
AdaniEnterprises ADANIENT Option strike: 3200.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 17.60 | 217.00 | 0.49 |
| 10 Mon August 2026 | 18.80 | 195.80 | 0.52 |
| 07 Fri August 2026 | 23.50 | 192.05 | 0.51 |
| 06 Thu August 2026 | 29.65 | 177.40 | 0.48 |
| 05 Wed August 2026 | 31.50 | 168.80 | 0.48 |
AdaniEnterprises ADANIENT Option strike: 3150.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 25.65 | 174.85 | 0.2 |
| 10 Mon August 2026 | 27.95 | 176.40 | 0.28 |
| 07 Fri August 2026 | 34.20 | 154.05 | 0.3 |
| 06 Thu August 2026 | 42.55 | 142.20 | 0.32 |
| 05 Wed August 2026 | 45.55 | 137.10 | 0.29 |
AdaniEnterprises ADANIENT Option strike: 3100.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 37.30 | 138.20 | 0.28 |
| 10 Mon August 2026 | 41.95 | 117.55 | 0.29 |
| 07 Fri August 2026 | 49.40 | 121.70 | 0.31 |
| 06 Thu August 2026 | 60.75 | 108.65 | 0.32 |
| 05 Wed August 2026 | 64.50 | 103.75 | 0.34 |
AdaniEnterprises ADANIENT Option strike: 3050.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 53.70 | 105.05 | 0.42 |
| 10 Mon August 2026 | 60.60 | 87.15 | 0.59 |
| 07 Fri August 2026 | 69.35 | 92.15 | 0.6 |
| 06 Thu August 2026 | 83.55 | 81.85 | 0.63 |
| 05 Wed August 2026 | 88.50 | 78.50 | 0.77 |
AdaniEnterprises ADANIENT Option strike: 3000.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 75.50 | 77.60 | 0.64 |
| 10 Mon August 2026 | 85.75 | 62.00 | 1.08 |
| 07 Fri August 2026 | 94.90 | 67.75 | 1.19 |
| 06 Thu August 2026 | 111.35 | 60.00 | 1.36 |
| 05 Wed August 2026 | 118.30 | 57.75 | 1.42 |
AdaniEnterprises ADANIENT Option strike: 2950.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 102.80 | 54.30 | 1.24 |
| 10 Mon August 2026 | 116.00 | 43.30 | 1.64 |
| 07 Fri August 2026 | 125.65 | 48.10 | 1.47 |
| 06 Thu August 2026 | 144.55 | 43.35 | 1.45 |
| 05 Wed August 2026 | 152.35 | 42.35 | 1.56 |
AdaniEnterprises ADANIENT Option strike: 2900.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 133.70 | 37.65 | 0.73 |
| 10 Mon August 2026 | 155.00 | 30.10 | 0.62 |
| 07 Fri August 2026 | 164.20 | 34.10 | 0.61 |
| 06 Thu August 2026 | 182.00 | 30.95 | 0.56 |
| 05 Wed August 2026 | 190.40 | 30.60 | 0.58 |
AdaniEnterprises ADANIENT Option strike: 2850.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 229.10 | 25.95 | 18.8 |
| 10 Mon August 2026 | 229.10 | 20.90 | 23.03 |
| 07 Fri August 2026 | 229.10 | 23.80 | 26.77 |
| 06 Thu August 2026 | 229.10 | 22.40 | 26.77 |
| 05 Wed August 2026 | 229.10 | 22.50 | 27.17 |
AdaniEnterprises ADANIENT Option strike: 2800.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 217.20 | 18.35 | 16.43 |
| 10 Mon August 2026 | 232.95 | 14.85 | 17.16 |
| 07 Fri August 2026 | 242.70 | 17.05 | 15.3 |
| 06 Thu August 2026 | 273.80 | 16.25 | 15.24 |
| 05 Wed August 2026 | 276.05 | 16.85 | 14.84 |
AdaniEnterprises ADANIENT Option strike: 2750.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 278.45 | 13.00 | 2.65 |
| 10 Mon August 2026 | 278.45 | 10.75 | 2.31 |
| 07 Fri August 2026 | 290.00 | 12.60 | 2.49 |
| 06 Thu August 2026 | 323.60 | 12.70 | 3.37 |
| 05 Wed August 2026 | 323.60 | 13.15 | 3.37 |
AdaniEnterprises ADANIENT Option strike: 2700.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 315.00 | 9.65 | 6.01 |
| 10 Mon August 2026 | 360.00 | 8.10 | 5.94 |
| 07 Fri August 2026 | 360.00 | 9.90 | 6.3 |
| 06 Thu August 2026 | 360.00 | 9.65 | 5.85 |
| 05 Wed August 2026 | 369.15 | 10.35 | 5.85 |
AdaniEnterprises ADANIENT Option strike: 2600.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 400.00 | 6.15 | 4.2 |
| 10 Mon August 2026 | 429.15 | 5.90 | 5.04 |
| 07 Fri August 2026 | 430.00 | 7.60 | 8.35 |
| 06 Thu August 2026 | 455.00 | 7.15 | 8.36 |
| 05 Wed August 2026 | 469.20 | 7.60 | 8.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.