AdaniEnterprises ADANIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adani Enterprises ADANIENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Comm.Trading & Distribution sector

Daily price and charts and targets AdaniEnterprises

Strong Daily Stock price targets for AdaniEnterprises ADANIENT are 3009.45 and 3058.85

Daily Target 1	2970.87
Daily Target 2	2998.63
Daily Target 3	3020.2666666667
Daily Target 4	3048.03
Daily Target 5	3069.67

Daily price and volume Adani Enterprises

Date	Closing	Open	Range	Volume
Fri 24 July 2026	3026.40 (0.54%)	3010.00	2992.50 - 3041.90	1.0225 times
Thu 23 July 2026	3010.00 (-4.37%)	3147.10	3001.30 - 3147.10	1.2618 times
Wed 22 July 2026	3147.70 (-1.1%)	3182.00	3139.00 - 3201.90	0.7802 times
Tue 21 July 2026	3182.70 (-0.02%)	3175.20	3170.00 - 3213.50	0.7597 times
Mon 20 July 2026	3183.30 (0.72%)	3162.70	3133.00 - 3189.00	0.7942 times
Fri 17 July 2026	3160.70 (0.3%)	3156.10	3140.00 - 3184.80	0.8154 times
Thu 16 July 2026	3151.40 (0.03%)	3167.60	3140.10 - 3190.00	0.9192 times
Wed 15 July 2026	3150.60 (-1.2%)	3195.00	3142.30 - 3199.90	0.8264 times
Tue 14 July 2026	3188.90 (0.36%)	3169.90	3145.00 - 3219.70	1.5432 times
Mon 13 July 2026	3177.50 (0.64%)	3127.30	3115.20 - 3195.00	1.2773 times
Fri 10 July 2026	3157.30 (2.39%)	3105.00	3100.00 - 3183.00	1.7129 times

Daily chart AdaniEnterprises

Weekly price and charts AdaniEnterprises

Strong weekly Stock price targets for AdaniEnterprises ADANIENT are 2898.95 and 3119.95

Weekly Target 1	2856.47
Weekly Target 2	2941.43
Weekly Target 3	3077.4666666667
Weekly Target 4	3162.43
Weekly Target 5	3298.47

Weekly price and volumes for Adani Enterprises

Date	Closing	Open	Range	Volume
Fri 24 July 2026	3026.40 (-4.25%)	3162.70	2992.50 - 3213.50	0.5702 times
Fri 17 July 2026	3160.70 (0.11%)	3127.30	3115.20 - 3219.70	0.6645 times
Fri 10 July 2026	3157.30 (-1.71%)	3230.00	3026.80 - 3245.00	1.099 times
Fri 03 July 2026	3212.10 (5.73%)	3020.00	2955.00 - 3229.60	1.3266 times
Thu 25 June 2026	3038.00 (-0.01%)	3040.00	2943.50 - 3105.00	0.7487 times
Fri 19 June 2026	3038.40 (4%)	2960.00	2928.30 - 3051.90	0.9528 times
Fri 12 June 2026	2921.60 (-4.15%)	3017.70	2886.20 - 3039.80	0.8375 times
Fri 05 June 2026	3048.20 (3.77%)	2949.90	2865.20 - 3059.80	1.2207 times
Fri 29 May 2026	2937.40 (8.1%)	2739.80	2739.30 - 3027.50	1.5817 times
Fri 22 May 2026	2717.30 (0.05%)	2700.00	2647.50 - 2774.50	0.9983 times
Fri 15 May 2026	2716.00 (8.38%)	2495.00	2400.10 - 2803.10	2.0757 times

weekly chart AdaniEnterprises

Monthly price and charts AdaniEnterprises

Strong monthly Stock price targets for AdaniEnterprises ADANIENT are 2883.2 and 3135.7

Monthly Target 1	2835.47
Monthly Target 2	2930.93
Monthly Target 3	3087.9666666667
Monthly Target 4	3183.43
Monthly Target 5	3340.47

Monthly price and volumes Adani Enterprises

Date	Closing	Open	Range	Volume
Fri 24 July 2026	3026.40 (-0.32%)	3041.00	2992.50 - 3245.00	0.8959 times
Tue 30 June 2026	3036.00 (3.36%)	2949.90	2865.20 - 3105.00	1.1269 times
Fri 29 May 2026	2937.40 (21.96%)	2390.40	2375.00 - 3027.50	1.6301 times
Thu 30 April 2026	2408.40 (36.93%)	1825.00	1770.10 - 2443.80	1.4455 times
Mon 30 March 2026	1758.80 (-18.64%)	2093.00	1753.00 - 2147.90	1.1122 times
Fri 27 February 2026	2161.80 (7%)	2021.00	1931.00 - 2288.00	0.8841 times
Fri 30 January 2026	2020.40 (-9.79%)	2249.00	1848.00 - 2303.90	0.8417 times
Wed 31 December 2025	2239.70 (-1.78%)	2300.00	2172.20 - 2304.00	0.6069 times
Fri 28 November 2025	2280.20 (-8.09%)	2484.00	2243.00 - 2553.70	1.0029 times
Fri 31 October 2025	2481.00 (-0.99%)	2518.40	2464.90 - 2617.30	0.4539 times
Tue 30 September 2025	2505.90 (11.64%)	2259.00	2248.00 - 2695.00	0.94 times

monthly chart AdaniEnterprises

Indicator Analysis of AdaniEnterprises

Please login to view indicator analysis. or View indicator analysis of AdaniEnterprises ADANIENT on MunafaSutra.com for free

DMA SMA EMA moving averages of Adani Enterprises ADANIENT

DMA (daily moving average) of Adani Enterprises ADANIENT

DMA period	DMA value
5 day DMA	3110.02
12 day DMA	3135.01
20 day DMA	3125.63
35 day DMA	3065.49
50 day DMA	2995.22
100 day DMA	2566.89
150 day DMA	2435.27
200 day DMA	2432.79

EMA (exponential moving average) of Adani Enterprises ADANIENT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	3083.53	3112.09	3163.12
12 day EMA	3111.46	3126.92	3148.17
20 day EMA	3098.3	3105.86	3115.95
35 day EMA	3037.02	3037.64	3039.27
50 day EMA	2964.11	2961.57	2959.59

SMA (simple moving average) of Adani Enterprises ADANIENT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	3110.02	3136.88	3165.16
12 day SMA	3135.01	3136.72	3144.82
20 day SMA	3125.63	3126.21	3129.19
35 day SMA	3065.49	3063.96	3061.55
50 day SMA	2995.22	2984.65	2972.55
100 day SMA	2566.89	2558.46	2550.27
150 day SMA	2435.27	2430.31	2425.43
200 day SMA	2432.79	2430.19	2427.69

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
23 Thu	3013.10	3132.10	2999.90 to 3137.00	0.74 times
22 Wed	3143.30	3187.50	3136.40 to 3203.00	1.01 times
21 Tue	3189.30	3187.80	3178.90 to 3218.70	1.06 times
20 Mon	3191.30	3165.60	3133.90 to 3196.20	1.08 times
17 Fri	3166.60	3163.10	3148.20 to 3195.00	1.1 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
23 Thu	3028.80	3155.40	3016.10 to 3158.20	2.69 times
22 Wed	3158.40	3203.00	3155.00 to 3219.90	0.87 times
21 Tue	3209.70	3189.20	3189.20 to 3232.00	0.57 times
20 Mon	3205.70	3174.00	3155.00 to 3212.30	0.46 times
17 Fri	3185.00	3176.40	3169.40 to 3210.00	0.4 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
23 Thu	3047.70	3164.40	3037.70 to 3166.20	1.09 times
22 Wed	3177.80	3209.50	3175.00 to 3220.70	1 times
21 Tue	3231.60	3200.00	3200.00 to 3242.00	0.98 times
20 Mon	3226.50	3189.10	3189.00 to 3228.70	0.98 times
17 Fri	3206.20	3197.90	3189.70 to 3214.00	0.94 times

Option chain for Adani Enterprises ADANIENT 28 Tue July 2026 expiry

AdaniEnterprises ADANIENT Option strike: 3600.00

Date	CE	PE	PCR
23 Thu July 2026	1.40	452.80	0
22 Wed July 2026	1.75	452.80	0

AdaniEnterprises ADANIENT Option strike: 3500.00

Date	CE	PE	PCR
23 Thu July 2026	1.60	486.90	0.03
22 Wed July 2026	2.30	373.80	0.03
21 Tue July 2026	3.60	373.80	0.03
20 Mon July 2026	6.80	373.80	0.03

AdaniEnterprises ADANIENT Option strike: 3450.00

Date	CE	PE	PCR
23 Thu July 2026	1.45	293.65	0.67
22 Wed July 2026	2.20	293.65	0.52
21 Tue July 2026	4.60	293.65	0.51
20 Mon July 2026	8.00	293.65	0.46

AdaniEnterprises ADANIENT Option strike: 3400.00

Date	CE	PE	PCR
23 Thu July 2026	1.90	200.00	0.03
22 Wed July 2026	3.25	200.00	0.03
21 Tue July 2026	5.70	200.00	0.02
20 Mon July 2026	10.95	245.00	0.02

AdaniEnterprises ADANIENT Option strike: 3360.00

Date	CE	PE	PCR
23 Thu July 2026	1.45	229.00	0.15
22 Wed July 2026	3.45	229.00	0.14
21 Tue July 2026	7.30	229.00	0.13
20 Mon July 2026	14.70	229.00	0.12

AdaniEnterprises ADANIENT Option strike: 3320.00

Date	CE	PE	PCR
23 Thu July 2026	1.90	315.25	2.18
22 Wed July 2026	4.35	141.95	1.31
21 Tue July 2026	12.35	141.95	1.1
20 Mon July 2026	20.85	243.55	1.16

AdaniEnterprises ADANIENT Option strike: 3300.00

Date	CE	PE	PCR
23 Thu July 2026	2.25	296.25	0.05
22 Wed July 2026	5.25	164.00	0.05
21 Tue July 2026	15.20	123.20	0.05
20 Mon July 2026	25.70	135.80	0.04

AdaniEnterprises ADANIENT Option strike: 3260.00

Date	CE	PE	PCR
23 Thu July 2026	2.50	99.10	0.1
22 Wed July 2026	7.95	99.10	0.07
21 Tue July 2026	23.80	99.10	0.07
20 Mon July 2026	36.35	119.10	0.07

AdaniEnterprises ADANIENT Option strike: 3250.00

Date	CE	PE	PCR
23 Thu July 2026	2.65	191.45	0.16
22 Wed July 2026	9.35	117.55	0.09
21 Tue July 2026	26.75	91.10	0.12
20 Mon July 2026	39.35	97.55	0.1

AdaniEnterprises ADANIENT Option strike: 3240.00

Date	CE	PE	PCR
23 Thu July 2026	2.90	226.75	0.43
22 Wed July 2026	10.45	106.85	0.31
21 Tue July 2026	30.00	81.90	0.33
20 Mon July 2026	42.10	94.85	0.37

AdaniEnterprises ADANIENT Option strike: 3200.00

Date	CE	PE	PCR
23 Thu July 2026	4.15	191.70	0.42
22 Wed July 2026	18.55	74.50	0.47
21 Tue July 2026	42.90	58.95	0.38
20 Mon July 2026	59.35	69.10	0.27

AdaniEnterprises ADANIENT Option strike: 3180.00

Date	CE	PE	PCR
23 Thu July 2026	5.25	171.50	0.21
22 Wed July 2026	25.10	63.65	0.29
21 Tue July 2026	55.40	48.65	0.47
20 Mon July 2026	69.20	58.65	0.39

AdaniEnterprises ADANIENT Option strike: 3160.00

Date	CE	PE	PCR
23 Thu July 2026	6.30	149.65	0.66
22 Wed July 2026	33.10	51.35	0.92
21 Tue July 2026	68.10	39.50	0.88
20 Mon July 2026	79.80	49.55	0.98

AdaniEnterprises ADANIENT Option strike: 3150.00

Date	CE	PE	PCR
23 Thu July 2026	6.90	140.25	0.42
22 Wed July 2026	38.05	46.20	0.77
21 Tue July 2026	74.05	35.50	0.95
20 Mon July 2026	84.75	44.95	0.87

AdaniEnterprises ADANIENT Option strike: 3140.00

Date	CE	PE	PCR
23 Thu July 2026	7.65	133.80	0.95
22 Wed July 2026	43.15	40.60	1.47
21 Tue July 2026	75.85	31.80	1.31
20 Mon July 2026	91.45	42.35	1.32

AdaniEnterprises ADANIENT Option strike: 3120.00

Date	CE	PE	PCR
23 Thu July 2026	9.85	116.90	0.57
22 Wed July 2026	53.55	32.10	0.91
21 Tue July 2026	88.20	25.70	0.97
20 Mon July 2026	105.00	33.55	0.98

AdaniEnterprises ADANIENT Option strike: 3100.00

Date	CE	PE	PCR
23 Thu July 2026	12.95	100.10	0.4
22 Wed July 2026	66.45	25.10	0.8
21 Tue July 2026	106.40	20.30	0.77
20 Mon July 2026	119.55	28.60	0.78

AdaniEnterprises ADANIENT Option strike: 3080.00

Date	CE	PE	PCR
23 Thu July 2026	17.45	84.70	0.57
22 Wed July 2026	83.20	19.25	1.09
21 Tue July 2026	125.50	16.80	1.18
20 Mon July 2026	135.00	23.30	1.19

AdaniEnterprises ADANIENT Option strike: 3060.00

Date	CE	PE	PCR
23 Thu July 2026	23.50	70.60	0.56
22 Wed July 2026	98.95	15.00	1.03
21 Tue July 2026	160.35	13.85	1.08
20 Mon July 2026	146.80	19.65	1.11

AdaniEnterprises ADANIENT Option strike: 3050.00

Date	CE	PE	PCR
23 Thu July 2026	27.45	64.00	0.68
22 Wed July 2026	105.90	13.70	1.14
21 Tue July 2026	159.45	12.45	0.9
20 Mon July 2026	159.45	17.90	0.93

AdaniEnterprises ADANIENT Option strike: 3040.00

Date	CE	PE	PCR
23 Thu July 2026	31.15	58.45	0.54
22 Wed July 2026	115.95	12.85	0.97
21 Tue July 2026	166.25	11.25	0.99
20 Mon July 2026	166.25	16.15	1.23

AdaniEnterprises ADANIENT Option strike: 3020.00

Date	CE	PE	PCR
23 Thu July 2026	40.60	48.15	0.62
22 Wed July 2026	198.25	10.15	0.5
21 Tue July 2026	198.25	9.30	0.58
20 Mon July 2026	173.70	13.95	0.67

AdaniEnterprises ADANIENT Option strike: 3000.00

Date	CE	PE	PCR
23 Thu July 2026	51.75	38.85	1.31
22 Wed July 2026	149.05	9.00	1.65
21 Tue July 2026	202.10	7.95	1.49
20 Mon July 2026	202.15	11.95	1.44

AdaniEnterprises ADANIENT Option strike: 2980.00

Date	CE	PE	PCR
23 Thu July 2026	64.35	31.80	2.86
22 Wed July 2026	190.00	7.45	1.23
21 Tue July 2026	211.80	6.10	1.55
20 Mon July 2026	225.00	10.05	1.38

AdaniEnterprises ADANIENT Option strike: 2960.00

Date	CE	PE	PCR
23 Thu July 2026	260.00	25.40	3.35
22 Wed July 2026	260.00	6.10	1.52
21 Tue July 2026	260.00	5.40	1.98
20 Mon July 2026	240.00	8.55	2.43

AdaniEnterprises ADANIENT Option strike: 2950.00

Date	CE	PE	PCR
23 Thu July 2026	158.60	23.05	6.56
22 Wed July 2026	158.60	6.25	5.22
21 Tue July 2026	158.60	8.05	4.22
20 Mon July 2026	158.60	8.05	4.22

AdaniEnterprises ADANIENT Option strike: 2940.00

Date	CE	PE	PCR
23 Thu July 2026	95.80	20.55	1.83
22 Wed July 2026	254.15	5.75	2.05
21 Tue July 2026	254.15	4.90	2.39
20 Mon July 2026	254.15	7.70	2.71

AdaniEnterprises ADANIENT Option strike: 2920.00

Date	CE	PE	PCR
23 Thu July 2026	219.50	16.60	3.94
22 Wed July 2026	219.50	4.95	3.33
21 Tue July 2026	219.50	4.20	4.83
20 Mon July 2026	219.50	6.60	5.39

AdaniEnterprises ADANIENT Option strike: 2900.00

Date	CE	PE	PCR
23 Thu July 2026	129.15	13.85	4.17
22 Wed July 2026	247.55	4.55	3.86
21 Tue July 2026	293.95	3.95	3.08
20 Mon July 2026	296.00	6.50	3.07

AdaniEnterprises ADANIENT Option strike: 2860.00

Date	CE	PE	PCR
23 Thu July 2026	341.00	10.15	58.5
22 Wed July 2026	341.00	2.20	56.7
21 Tue July 2026	341.00	3.15	56.9
20 Mon July 2026	301.80	4.70	57.2

AdaniEnterprises ADANIENT Option strike: 2840.00

Date	CE	PE	PCR
23 Thu July 2026	315.00	8.80	11
22 Wed July 2026	315.00	2.00	11.03
21 Tue July 2026	328.00	3.70	10.45
20 Mon July 2026	328.00	5.40	10.47

AdaniEnterprises ADANIENT Option strike: 2800.00

Date	CE	PE	PCR
23 Thu July 2026	217.50	6.30	3.65
22 Wed July 2026	340.80	2.40	2.36
21 Tue July 2026	405.00	1.95	2.71
20 Mon July 2026	393.00	3.15	3.03

AdaniEnterprises ADANIENT Option strike: 2780.00

Date	CE	PE	PCR
23 Thu July 2026	252.50	5.25	7
22 Wed July 2026	252.50	1.60	12
21 Tue July 2026	252.50	3.95	17.5
20 Mon July 2026	252.50	3.95	17.5

AdaniEnterprises ADANIENT Option strike: 2720.00

Date	CE	PE	PCR
23 Thu July 2026	395.85	4.10	2.43
22 Wed July 2026	395.85	1.65	2.71
21 Tue July 2026	395.85	1.65	2.71
20 Mon July 2026	395.85	4.50	4.14

AdaniEnterprises ADANIENT Option strike: 2700.00

Date	CE	PE	PCR
23 Thu July 2026	325.00	3.35	7.83
22 Wed July 2026	446.00	1.25	6.87
21 Tue July 2026	503.00	0.75	6.53
20 Mon July 2026	490.00	1.60	6.7

AdaniEnterprises ADANIENT Option strike: 2680.00

Date	CE	PE	PCR
23 Thu July 2026	492.40	1.40	0.92
22 Wed July 2026	492.40	1.00	0.97
21 Tue July 2026	492.40	1.45	1
20 Mon July 2026	492.40	3.95	2.08

AdaniEnterprises ADANIENT Option strike: 2600.00

Date	CE	PE	PCR
23 Thu July 2026	410.00	2.40	2.22
22 Wed July 2026	540.00	1.50	0.94
21 Tue July 2026	590.00	0.90	0.93
20 Mon July 2026	589.20	1.75	0.99

Feed