AdaniEnterprises ADANIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adani Enterprises ADANIENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Comm.Trading & Distribution sector

Daily price and charts and targets AdaniEnterprises

Strong Daily Stock price targets for AdaniEnterprises ADANIENT are 2861.15 and 2935.65

Daily Target 1	2801.27
Daily Target 2	2846.53
Daily Target 3	2875.7666666667
Daily Target 4	2921.03
Daily Target 5	2950.27

Daily price and volume Adani Enterprises

Date	Closing	Open	Range	Volume
Wed 02 September 2026	2891.80 (0.97%)	2859.80	2830.50 - 2905.00	0.6056 times
Tue 01 September 2026	2863.90 (0.17%)	2910.00	2846.00 - 2942.50	1.4241 times
Mon 31 August 2026	2859.10 (-9.76%)	3165.00	2859.10 - 3165.00	4.7462 times
Fri 28 August 2026	3168.50 (-0.02%)	3170.00	3133.30 - 3173.70	0.1957 times
Thu 27 August 2026	3169.00 (1.83%)	3125.00	3125.00 - 3169.00	0.6613 times
Wed 26 August 2026	3112.00 (0.06%)	3122.80	3092.80 - 3165.00	0.7539 times
Tue 25 August 2026	3110.00 (3.72%)	2998.00	2962.50 - 3110.00	0.747 times
Mon 24 August 2026	2998.60 (0.05%)	3010.00	2971.50 - 3019.80	0.307 times
Fri 21 August 2026	2997.00 (0.07%)	2995.00	2981.00 - 3007.50	0.2961 times
Thu 20 August 2026	2994.90 (0.15%)	3000.00	2990.00 - 3011.00	0.2631 times
Wed 19 August 2026	2990.30 (-0.41%)	3012.70	2967.30 - 3019.00	0.3461 times

Daily chart AdaniEnterprises

Weekly price and charts AdaniEnterprises

Strong weekly Stock price targets for AdaniEnterprises ADANIENT are 2693.9 and 3028.4

Weekly Target 1	2627.93
Weekly Target 2	2759.87
Weekly Target 3	2962.4333333333
Weekly Target 4	3094.37
Weekly Target 5	3296.93

Weekly price and volumes for Adani Enterprises

Date	Closing	Open	Range	Volume
Wed 02 September 2026	2891.80 (-8.73%)	3165.00	2830.50 - 3165.00	2.217 times
Fri 28 August 2026	3168.50 (5.72%)	3010.00	2962.50 - 3173.70	0.8719 times
Fri 21 August 2026	2997.00 (-1.26%)	3049.00	2967.30 - 3058.60	0.4969 times
Fri 14 August 2026	3035.10 (0.5%)	3020.00	2932.80 - 3062.00	0.7678 times
Fri 07 August 2026	3020.00 (0.35%)	3025.00	3004.50 - 3091.50	0.5125 times
Fri 31 July 2026	3009.50 (-0.56%)	3045.10	2972.70 - 3067.50	0.6545 times
Fri 24 July 2026	3026.40 (-4.25%)	3162.70	2992.50 - 3213.50	0.6978 times
Fri 17 July 2026	3160.70 (0.11%)	3127.30	3115.20 - 3219.70	0.8132 times
Fri 10 July 2026	3157.30 (-1.71%)	3230.00	3026.80 - 3245.00	1.3449 times
Fri 03 July 2026	3212.10 (5.73%)	3020.00	2955.00 - 3229.60	1.6234 times
Thu 25 June 2026	3038.00 (-0.01%)	3040.00	2943.50 - 3105.00	0.9162 times

weekly chart AdaniEnterprises

Monthly price and charts AdaniEnterprises

Strong monthly Stock price targets for AdaniEnterprises ADANIENT are 2805.15 and 2917.15

Monthly Target 1	2776.27
Monthly Target 2	2834.03
Monthly Target 3	2888.2666666667
Monthly Target 4	2946.03
Monthly Target 5	3000.27

Monthly price and volumes Adani Enterprises

Date	Closing	Open	Range	Volume
Wed 02 September 2026	2891.80 (1.14%)	2910.00	2830.50 - 2942.50	0.1514 times
Mon 31 August 2026	2859.10 (-5%)	3025.00	2859.10 - 3173.70	0.9578 times
Fri 31 July 2026	3009.50 (-0.87%)	3041.00	2972.70 - 3245.00	1.0659 times
Tue 30 June 2026	3036.00 (3.36%)	2949.90	2865.20 - 3105.00	1.153 times
Fri 29 May 2026	2937.40 (21.96%)	2390.40	2375.00 - 3027.50	1.668 times
Thu 30 April 2026	2408.40 (36.93%)	1825.00	1770.10 - 2443.80	1.4791 times
Mon 30 March 2026	1758.80 (-18.64%)	2093.00	1753.00 - 2147.90	1.138 times
Fri 27 February 2026	2161.80 (7%)	2021.00	1931.00 - 2288.00	0.9046 times
Fri 30 January 2026	2020.40 (-9.79%)	2249.00	1848.00 - 2303.90	0.8612 times
Wed 31 December 2025	2239.70 (-1.78%)	2300.00	2172.20 - 2304.00	0.621 times
Fri 28 November 2025	2280.20 (-8.09%)	2484.00	2243.00 - 2553.70	1.0262 times

monthly chart AdaniEnterprises

Indicator Analysis of AdaniEnterprises

Please login to view indicator analysis. or View indicator analysis of AdaniEnterprises ADANIENT on MunafaSutra.com for free

DMA SMA EMA moving averages of Adani Enterprises ADANIENT

DMA (daily moving average) of Adani Enterprises ADANIENT

DMA period	DMA value
5 day DMA	2990.46
12 day DMA	3013.13
20 day DMA	3010.11
35 day DMA	3038.69
50 day DMA	3062.25
100 day DMA	2858.19
150 day DMA	2589.32
200 day DMA	2504.89

EMA (exponential moving average) of Adani Enterprises ADANIENT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2948.62	2977.03	3033.59
12 day EMA	2994.78	3013.5	3040.69
20 day EMA	3011.03	3023.57	3040.37
35 day EMA	3031.33	3039.54	3049.88
50 day EMA	3049.22	3055.64	3063.46

SMA (simple moving average) of Adani Enterprises ADANIENT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2990.46	3034.5	3083.72
12 day SMA	3013.13	3022.76	3037.03
20 day SMA	3010.11	3018.02	3027.32
35 day SMA	3038.69	3046.09	3055.37
50 day SMA	3062.25	3063.67	3067.58
100 day SMA	2858.19	2849.67	2841.47
150 day SMA	2589.32	2582.47	2577.29
200 day SMA	2504.89	2502.85	2500.37

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
01 Tue	2873.10	2937.00	2862.10 to 2962.50	1.12 times
31 Mon	2961.70	3182.00	2911.00 to 3182.00	1.07 times
28 Fri	3176.00	3179.00	3148.00 to 3185.10	0.94 times
27 Thu	3172.70	3137.10	3137.10 to 3186.20	0.93 times
26 Wed	3146.90	3128.40	3110.00 to 3181.00	0.94 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
01 Tue	2891.50	2966.00	2880.00 to 2977.50	1.77 times
31 Mon	2968.20	3170.00	2927.10 to 3170.00	1.19 times
28 Fri	3192.70	3185.80	3167.70 to 3196.30	0.71 times
27 Thu	3194.40	3179.00	3168.40 to 3201.00	0.69 times
26 Wed	3162.30	3130.10	3122.10 to 3194.30	0.64 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
01 Tue	2905.40	2981.00	2895.40 to 2991.30	2.57 times
31 Mon	2981.00	3175.00	2945.00 to 3175.00	1.89 times
28 Fri	3207.50	3205.30	3188.20 to 3212.50	0.27 times
27 Thu	3207.00	3192.70	3192.70 to 3217.30	0.16 times
26 Wed	3170.00	3163.60	3163.60 to 3193.60	0.11 times

Option chain for Adani Enterprises ADANIENT 29 Tue September 2026 expiry

AdaniEnterprises ADANIENT Option strike: 3500.00

Date	CE	PE	PCR
01 Tue September 2026	3.20	620.00	0.09
31 Mon August 2026	5.05	580.00	0.09
28 Fri August 2026	9.15	404.00	0.13
27 Thu August 2026	9.90	404.00	0.14

AdaniEnterprises ADANIENT Option strike: 3450.00

Date	CE	PE	PCR
01 Tue September 2026	3.45	338.80	0.13
31 Mon August 2026	6.35	338.80	0.17

AdaniEnterprises ADANIENT Option strike: 3400.00

Date	CE	PE	PCR
01 Tue September 2026	4.75	247.75	0.05
31 Mon August 2026	8.20	247.75	0.05
28 Fri August 2026	17.95	247.75	0.05
27 Thu August 2026	19.10	247.75	0.05

AdaniEnterprises ADANIENT Option strike: 3300.00

Date	CE	PE	PCR
01 Tue September 2026	7.85	435.00	0.3
31 Mon August 2026	14.35	348.00	0.31
28 Fri August 2026	36.55	159.30	0.36
27 Thu August 2026	38.50	162.50	0.37

AdaniEnterprises ADANIENT Option strike: 3250.00

Date	CE	PE	PCR
01 Tue September 2026	10.25	381.60	0.14
31 Mon August 2026	19.75	244.80	0.17
28 Fri August 2026	51.45	125.05	0.21
27 Thu August 2026	53.40	127.60	0.22

AdaniEnterprises ADANIENT Option strike: 3200.00

Date	CE	PE	PCR
01 Tue September 2026	13.50	338.90	0.42
31 Mon August 2026	25.80	249.25	0.46
28 Fri August 2026	71.15	95.25	0.7
27 Thu August 2026	73.00	100.00	0.66

AdaniEnterprises ADANIENT Option strike: 3150.00

Date	CE	PE	PCR
01 Tue September 2026	18.00	292.05	0.16
31 Mon August 2026	35.30	208.15	0.17
28 Fri August 2026	95.85	70.55	0.37
27 Thu August 2026	98.30	74.85	0.34

AdaniEnterprises ADANIENT Option strike: 3100.00

Date	CE	PE	PCR
01 Tue September 2026	24.00	247.60	0.19
31 Mon August 2026	47.20	175.95	0.21
28 Fri August 2026	125.45	50.85	0.41
27 Thu August 2026	126.55	54.95	0.4

AdaniEnterprises ADANIENT Option strike: 3050.00

Date	CE	PE	PCR
01 Tue September 2026	32.30	203.05	0.38
31 Mon August 2026	65.50	138.60	0.45
28 Fri August 2026	161.15	35.95	1.22
27 Thu August 2026	162.55	39.25	1.09

AdaniEnterprises ADANIENT Option strike: 3000.00

Date	CE	PE	PCR
01 Tue September 2026	43.90	167.15	0.35
31 Mon August 2026	85.50	111.90	0.36
28 Fri August 2026	199.05	25.10	1.36
27 Thu August 2026	199.80	28.10	1.4

AdaniEnterprises ADANIENT Option strike: 2950.00

Date	CE	PE	PCR
01 Tue September 2026	59.15	133.05	0.46
31 Mon August 2026	106.40	89.90	0.78
28 Fri August 2026	238.80	17.25	1.77
27 Thu August 2026	235.95	19.65	1.7

AdaniEnterprises ADANIENT Option strike: 2900.00

Date	CE	PE	PCR
01 Tue September 2026	79.10	103.05	0.63
31 Mon August 2026	129.80	68.40	0.79
28 Fri August 2026	283.65	11.65	1.28
27 Thu August 2026	290.35	13.80	1.32

AdaniEnterprises ADANIENT Option strike: 2850.00

Date	CE	PE	PCR
01 Tue September 2026	103.80	78.75	1.61
31 Mon August 2026	152.60	52.90	4.14
28 Fri August 2026	326.85	8.20	15.8
27 Thu August 2026	326.85	9.75	15.83

AdaniEnterprises ADANIENT Option strike: 2800.00

Date	CE	PE	PCR
01 Tue September 2026	133.85	58.85	3.79
31 Mon August 2026	204.70	38.60	6.63
28 Fri August 2026	375.00	5.50	7.57
27 Thu August 2026	364.00	6.60	7.64

AdaniEnterprises ADANIENT Option strike: 2700.00

Date	CE	PE	PCR
01 Tue September 2026	208.35	32.20	64.16
31 Mon August 2026	261.00	21.05	45.38
28 Fri August 2026	443.15	3.65	18.63
27 Thu August 2026	443.15	4.35	18.25

AdaniEnterprises ADANIENT Option strike: 2650.00

Date	CE	PE	PCR
01 Tue September 2026	249.75	22.50	0.95
31 Mon August 2026	390.65	13.45	100

AdaniEnterprises ADANIENT Option strike: 2600.00

Date	CE	PE	PCR
01 Tue September 2026	290.10	15.95	8.8
31 Mon August 2026	374.30	12.90	9.19
28 Fri August 2026	570.00	2.80	1.94
27 Thu August 2026	575.00	3.45	2.08

AdaniEnterprises ADANIENT Option strike: 2550.00

Date	CE	PE	PCR
01 Tue September 2026	346.85	11.20	238

Feed