Login or Join
HomepageAdaniEnterprises ADANIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Enterprises ADANIENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets AdaniEnterprises
Strong Daily Stock price targets for AdaniEnterprises ADANIENT are 3166.95 and 3241.65
| Daily Target 1 | 3109.83 |
| Daily Target 2 | 3149.37 |
| Daily Target 3 | 3184.5333333333 |
| Daily Target 4 | 3224.07 |
| Daily Target 5 | 3259.23 |
Daily price and volume Adani Enterprises
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 3188.90 (0.36%) | 3169.90 | 3145.00 - 3219.70 | 0.7939 times | Mon 13 July 2026 | 3177.50 (0.64%) | 3127.30 | 3115.20 - 3195.00 | 0.6571 times | Fri 10 July 2026 | 3157.30 (2.39%) | 3105.00 | 3100.00 - 3183.00 | 0.8812 times | Thu 09 July 2026 | 3083.60 (1.2%) | 3060.00 | 3026.80 - 3105.00 | 1.0718 times | Wed 08 July 2026 | 3046.90 (-1.94%) | 3105.00 | 3028.00 - 3146.90 | 0.9534 times | Tue 07 July 2026 | 3107.20 (-3.1%) | 3209.90 | 3096.50 - 3215.20 | 0.8599 times | Mon 06 July 2026 | 3206.60 (-0.17%) | 3230.00 | 3187.70 - 3245.00 | 0.8128 times | Fri 03 July 2026 | 3212.10 (1.09%) | 3192.00 | 3105.50 - 3224.00 | 1.1701 times | Thu 02 July 2026 | 3177.50 (1.08%) | 3155.90 | 3147.00 - 3229.60 | 1.3966 times | Wed 01 July 2026 | 3143.60 (3.54%) | 3041.00 | 3012.80 - 3149.80 | 1.403 times | Tue 30 June 2026 | 3036.00 (2.48%) | 2980.00 | 2969.00 - 3054.60 | 0.8623 times |
Weekly price and charts AdaniEnterprises
Strong weekly Stock price targets for AdaniEnterprises ADANIENT are 3152.05 and 3256.55
| Weekly Target 1 | 3070.1 |
| Weekly Target 2 | 3129.5 |
| Weekly Target 3 | 3174.6 |
| Weekly Target 4 | 3234 |
| Weekly Target 5 | 3279.1 |
Weekly price and volumes for Adani Enterprises
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 3188.90 (1%) | 3127.30 | 3115.20 - 3219.70 | 0.3112 times | Fri 10 July 2026 | 3157.30 (-1.71%) | 3230.00 | 3026.80 - 3245.00 | 0.9822 times | Fri 03 July 2026 | 3212.10 (5.73%) | 3020.00 | 2955.00 - 3229.60 | 1.1856 times | Thu 25 June 2026 | 3038.00 (-0.01%) | 3040.00 | 2943.50 - 3105.00 | 0.6691 times | Fri 19 June 2026 | 3038.40 (4%) | 2960.00 | 2928.30 - 3051.90 | 0.8515 times | Fri 12 June 2026 | 2921.60 (-4.15%) | 3017.70 | 2886.20 - 3039.80 | 0.7485 times | Fri 05 June 2026 | 3048.20 (3.77%) | 2949.90 | 2865.20 - 3059.80 | 1.0909 times | Fri 29 May 2026 | 2937.40 (8.1%) | 2739.80 | 2739.30 - 3027.50 | 1.4136 times | Fri 22 May 2026 | 2717.30 (0.05%) | 2700.00 | 2647.50 - 2774.50 | 0.8922 times | Fri 15 May 2026 | 2716.00 (8.38%) | 2495.00 | 2400.10 - 2803.10 | 1.8551 times | Fri 08 May 2026 | 2505.90 (4.05%) | 2390.40 | 2375.00 - 2549.90 | 1.1831 times |
Monthly price and charts AdaniEnterprises
Strong monthly Stock price targets for AdaniEnterprises ADANIENT are 3100.85 and 3333.05
| Monthly Target 1 | 2916.7 |
| Monthly Target 2 | 3052.8 |
| Monthly Target 3 | 3148.9 |
| Monthly Target 4 | 3285 |
| Monthly Target 5 | 3381.1 |
Monthly price and volumes Adani Enterprises
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 3188.90 (5.04%) | 3041.00 | 3012.80 - 3245.00 | 0.6705 times | Tue 30 June 2026 | 3036.00 (3.36%) | 2949.90 | 2865.20 - 3105.00 | 1.1548 times | Fri 29 May 2026 | 2937.40 (21.96%) | 2390.40 | 2375.00 - 3027.50 | 1.6705 times | Thu 30 April 2026 | 2408.40 (36.93%) | 1825.00 | 1770.10 - 2443.80 | 1.4813 times | Mon 30 March 2026 | 1758.80 (-18.64%) | 2093.00 | 1753.00 - 2147.90 | 1.1397 times | Fri 27 February 2026 | 2161.80 (7%) | 2021.00 | 1931.00 - 2288.00 | 0.906 times | Fri 30 January 2026 | 2020.40 (-9.79%) | 2249.00 | 1848.00 - 2303.90 | 0.8625 times | Wed 31 December 2025 | 2239.70 (-1.78%) | 2300.00 | 2172.20 - 2304.00 | 0.6219 times | Fri 28 November 2025 | 2280.20 (-8.09%) | 2484.00 | 2243.00 - 2553.70 | 1.0277 times | Fri 31 October 2025 | 2481.00 (-0.99%) | 2518.40 | 2464.90 - 2617.30 | 0.4652 times | Tue 30 September 2025 | 2505.90 (11.64%) | 2259.00 | 2248.00 - 2695.00 | 0.9632 times |
Indicator Analysis of AdaniEnterprises
Please login to view indicator analysis. or View indicator analysis of AdaniEnterprises ADANIENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Enterprises ADANIENT
DMA (daily moving average) of Adani Enterprises ADANIENT
| DMA period | DMA value |
| 5 day DMA | 3130.84 |
| 12 day DMA | 3124.98 |
| 20 day DMA | 3078.86 |
| 35 day DMA | 3022.42 |
| 50 day DMA | 2893.18 |
| 100 day DMA | 2491.43 |
| 150 day DMA | 2387.89 |
| 200 day DMA | 2410.65 |
EMA (exponential moving average) of Adani Enterprises ADANIENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3155.77 | 3139.2 | 3120.06 |
| 12 day EMA | 3121.31 | 3109.03 | 3096.59 |
| 20 day EMA | 3077.87 | 3066.19 | 3054.48 |
| 35 day EMA | 2976.12 | 2963.59 | 2951 |
| 50 day EMA | 2874.59 | 2861.77 | 2848.89 |
SMA (simple moving average) of Adani Enterprises ADANIENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3130.84 | 3114.5 | 3120.32 |
| 12 day SMA | 3124.98 | 3112.4 | 3103.42 |
| 20 day SMA | 3078.86 | 3066.54 | 3053.75 |
| 35 day SMA | 3022.42 | 3008.95 | 2995.23 |
| 50 day SMA | 2893.18 | 2877.57 | 2862.54 |
| 100 day SMA | 2491.43 | 2481.66 | 2472.23 |
| 150 day SMA | 2387.89 | 2381.56 | 2375.46 |
| 200 day SMA | 2410.65 | 2406.72 | 2402.84 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 14 Tue | 3191.20 | 3182.70 | 3152.00 to 3226.00 | 0.97 times |
| 13 Mon | 3182.70 | 3145.10 | 3125.10 to 3199.00 | 0.98 times |
| 10 Fri | 3161.40 | 3107.00 | 3106.00 to 3188.70 | 1.01 times |
| 09 Thu | 3093.00 | 3081.10 | 3040.10 to 3119.70 | 1.03 times |
| 08 Wed | 3061.00 | 3100.10 | 3041.30 to 3153.30 | 1.01 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 14 Tue | 3208.90 | 3185.00 | 3172.10 to 3240.00 | 1.06 times |
| 13 Mon | 3195.20 | 3159.10 | 3159.10 to 3211.10 | 1.04 times |
| 10 Fri | 3174.80 | 3124.60 | 3120.60 to 3205.10 | 1.05 times |
| 09 Thu | 3112.80 | 3113.70 | 3058.50 to 3134.10 | 1.03 times |
| 08 Wed | 3077.20 | 3132.50 | 3055.30 to 3170.00 | 0.82 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 14 Tue | 3226.40 | 3194.30 | 3190.00 to 3257.50 | 1.01 times |
| 13 Mon | 3213.20 | 3182.90 | 3182.90 to 3214.80 | 0.99 times |
| 10 Fri | 3194.50 | 3175.00 | 3175.00 to 3218.00 | 1 times |
| 09 Thu | 3124.40 | 3100.00 | 3085.40 to 3135.50 | 1 times |
| 08 Wed | 3094.50 | 3158.20 | 3070.00 to 3164.80 | 1 times |
Option chain for Adani Enterprises ADANIENT 28 Tue July 2026 expiry
AdaniEnterprises ADANIENT Option strike: 3500.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 13.90 | 373.80 | 0.03 |
| 13 Mon July 2026 | 11.65 | 373.80 | 0.03 |
| 10 Fri July 2026 | 13.35 | 373.80 | 0.03 |
| 09 Thu July 2026 | 11.15 | 373.80 | 0.03 |
| 08 Wed July 2026 | 11.40 | 373.80 | 0.03 |
AdaniEnterprises ADANIENT Option strike: 3450.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 18.00 | 293.65 | 0.6 |
| 13 Mon July 2026 | 15.70 | 293.65 | 0.44 |
| 10 Fri July 2026 | 17.55 | 293.65 | 0.96 |
| 09 Thu July 2026 | 14.35 | 293.65 | 0.64 |
| 08 Wed July 2026 | 14.25 | 293.65 | 0.76 |
AdaniEnterprises ADANIENT Option strike: 3400.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 24.45 | 343.30 | 0.03 |
| 13 Mon July 2026 | 22.40 | 343.30 | 0.02 |
| 10 Fri July 2026 | 24.10 | 343.30 | 0.02 |
| 09 Thu July 2026 | 18.85 | 343.30 | 0.02 |
| 08 Wed July 2026 | 18.50 | 343.30 | 0.02 |
AdaniEnterprises ADANIENT Option strike: 3360.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 31.50 | 229.00 | 0.12 |
| 13 Mon July 2026 | 28.40 | 229.00 | 0.11 |
| 10 Fri July 2026 | 32.55 | 229.00 | 0.12 |
| 09 Thu July 2026 | 23.55 | 229.00 | 0.1 |
| 08 Wed July 2026 | 22.00 | 229.00 | 0.1 |
AdaniEnterprises ADANIENT Option strike: 3320.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 39.90 | 243.55 | 1.11 |
| 13 Mon July 2026 | 36.95 | 243.55 | 1.17 |
| 10 Fri July 2026 | 40.80 | 243.55 | 1.16 |
| 09 Thu July 2026 | 29.25 | 243.55 | 1.14 |
| 08 Wed July 2026 | 27.10 | 237.55 | 1.11 |
AdaniEnterprises ADANIENT Option strike: 3300.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 46.50 | 156.55 | 0.04 |
| 13 Mon July 2026 | 42.80 | 165.30 | 0.03 |
| 10 Fri July 2026 | 45.40 | 184.65 | 0.03 |
| 09 Thu July 2026 | 33.25 | 240.40 | 0.04 |
| 08 Wed July 2026 | 30.90 | 265.50 | 0.04 |
AdaniEnterprises ADANIENT Option strike: 3260.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 58.05 | 130.00 | 0.07 |
| 13 Mon July 2026 | 54.30 | 128.85 | 0.07 |
| 10 Fri July 2026 | 58.40 | 188.75 | 0.08 |
| 09 Thu July 2026 | 41.50 | 188.75 | 0.08 |
| 08 Wed July 2026 | 38.65 | 188.75 | 0.07 |
AdaniEnterprises ADANIENT Option strike: 3250.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 62.35 | 122.65 | 0.12 |
| 13 Mon July 2026 | 57.90 | 128.80 | 0.19 |
| 10 Fri July 2026 | 61.00 | 147.40 | 0.25 |
| 09 Thu July 2026 | 43.60 | 217.15 | 0.26 |
| 08 Wed July 2026 | 41.05 | 217.15 | 0.26 |
AdaniEnterprises ADANIENT Option strike: 3240.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 66.05 | 113.95 | 0.35 |
| 13 Mon July 2026 | 61.65 | 121.75 | 0.46 |
| 10 Fri July 2026 | 63.50 | 141.30 | 0.44 |
| 09 Thu July 2026 | 46.30 | 207.85 | 0.43 |
| 08 Wed July 2026 | 43.40 | 207.85 | 0.42 |
AdaniEnterprises ADANIENT Option strike: 3200.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 84.30 | 93.00 | 0.3 |
| 13 Mon July 2026 | 78.15 | 98.50 | 0.27 |
| 10 Fri July 2026 | 79.05 | 116.20 | 0.26 |
| 09 Thu July 2026 | 59.20 | 165.35 | 0.23 |
| 08 Wed July 2026 | 54.50 | 186.40 | 0.23 |
AdaniEnterprises ADANIENT Option strike: 3180.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 93.20 | 82.50 | 0.7 |
| 13 Mon July 2026 | 87.45 | 87.15 | 0.35 |
| 10 Fri July 2026 | 87.65 | 105.05 | 0.33 |
| 09 Thu July 2026 | 66.20 | 151.80 | 0.45 |
| 08 Wed July 2026 | 61.65 | 169.00 | 0.57 |
AdaniEnterprises ADANIENT Option strike: 3160.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 104.25 | 74.05 | 0.91 |
| 13 Mon July 2026 | 98.00 | 78.20 | 0.91 |
| 10 Fri July 2026 | 97.30 | 95.05 | 0.77 |
| 09 Thu July 2026 | 72.80 | 139.45 | 0.88 |
| 08 Wed July 2026 | 66.10 | 159.90 | 0.84 |
AdaniEnterprises ADANIENT Option strike: 3150.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 109.65 | 69.10 | 1.14 |
| 13 Mon July 2026 | 102.05 | 72.75 | 1.01 |
| 10 Fri July 2026 | 102.30 | 91.50 | 0.8 |
| 09 Thu July 2026 | 76.75 | 131.90 | 0.66 |
| 08 Wed July 2026 | 68.80 | 153.85 | 0.63 |
AdaniEnterprises ADANIENT Option strike: 3140.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 115.80 | 65.50 | 1.59 |
| 13 Mon July 2026 | 108.05 | 68.35 | 1.31 |
| 10 Fri July 2026 | 108.10 | 86.75 | 1.28 |
| 09 Thu July 2026 | 80.80 | 126.10 | 1.13 |
| 08 Wed July 2026 | 74.05 | 146.10 | 0.9 |
AdaniEnterprises ADANIENT Option strike: 3120.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 127.20 | 57.00 | 0.83 |
| 13 Mon July 2026 | 120.00 | 60.35 | 0.85 |
| 10 Fri July 2026 | 118.70 | 77.65 | 0.83 |
| 09 Thu July 2026 | 90.35 | 112.60 | 0.71 |
| 08 Wed July 2026 | 82.10 | 134.60 | 0.64 |
AdaniEnterprises ADANIENT Option strike: 3100.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 139.20 | 49.40 | 0.81 |
| 13 Mon July 2026 | 132.80 | 53.10 | 0.76 |
| 10 Fri July 2026 | 130.20 | 69.30 | 0.59 |
| 09 Thu July 2026 | 98.30 | 104.10 | 0.48 |
| 08 Wed July 2026 | 92.95 | 123.25 | 0.54 |
AdaniEnterprises ADANIENT Option strike: 3080.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 155.00 | 43.55 | 1.39 |
| 13 Mon July 2026 | 146.15 | 45.90 | 1.41 |
| 10 Fri July 2026 | 142.10 | 60.85 | 1.43 |
| 09 Thu July 2026 | 106.90 | 92.95 | 1.27 |
| 08 Wed July 2026 | 98.95 | 113.30 | 1.23 |
AdaniEnterprises ADANIENT Option strike: 3060.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 166.65 | 38.00 | 1.26 |
| 13 Mon July 2026 | 165.65 | 40.05 | 1.2 |
| 10 Fri July 2026 | 156.20 | 55.80 | 1.21 |
| 09 Thu July 2026 | 118.50 | 83.95 | 1.13 |
| 08 Wed July 2026 | 109.95 | 102.45 | 1.09 |
AdaniEnterprises ADANIENT Option strike: 3050.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 195.95 | 35.10 | 1.36 |
| 13 Mon July 2026 | 165.60 | 37.60 | 1.16 |
| 10 Fri July 2026 | 162.95 | 51.60 | 0.72 |
| 09 Thu July 2026 | 123.65 | 80.40 | 0.75 |
| 08 Wed July 2026 | 112.35 | 98.75 | 0.61 |
AdaniEnterprises ADANIENT Option strike: 3040.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 189.55 | 33.25 | 1.7 |
| 13 Mon July 2026 | 174.55 | 35.30 | 1.65 |
| 10 Fri July 2026 | 169.85 | 47.85 | 1.52 |
| 09 Thu July 2026 | 130.80 | 75.25 | 1.29 |
| 08 Wed July 2026 | 116.40 | 94.35 | 1.43 |
AdaniEnterprises ADANIENT Option strike: 3020.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 197.05 | 28.50 | 0.74 |
| 13 Mon July 2026 | 200.00 | 30.65 | 0.73 |
| 10 Fri July 2026 | 186.40 | 41.60 | 0.65 |
| 09 Thu July 2026 | 138.05 | 65.80 | 0.71 |
| 08 Wed July 2026 | 127.10 | 84.55 | 0.71 |
AdaniEnterprises ADANIENT Option strike: 3000.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 215.60 | 25.20 | 1.48 |
| 13 Mon July 2026 | 207.10 | 27.50 | 1.24 |
| 10 Fri July 2026 | 200.20 | 37.80 | 1.2 |
| 09 Thu July 2026 | 154.85 | 60.50 | 1.17 |
| 08 Wed July 2026 | 140.80 | 76.90 | 1.08 |
AdaniEnterprises ADANIENT Option strike: 2980.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 226.00 | 21.70 | 1.77 |
| 13 Mon July 2026 | 214.90 | 23.80 | 1.87 |
| 10 Fri July 2026 | 214.90 | 33.05 | 1.85 |
| 09 Thu July 2026 | 158.05 | 53.25 | 1.73 |
| 08 Wed July 2026 | 158.05 | 68.05 | 1.78 |
AdaniEnterprises ADANIENT Option strike: 2960.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 272.00 | 19.25 | 3.49 |
| 13 Mon July 2026 | 242.00 | 20.85 | 3.67 |
| 10 Fri July 2026 | 255.00 | 29.70 | 3.93 |
| 09 Thu July 2026 | 173.70 | 47.15 | 3.45 |
| 08 Wed July 2026 | 173.70 | 61.60 | 3.09 |
AdaniEnterprises ADANIENT Option strike: 2950.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 158.60 | 18.00 | 3.89 |
| 13 Mon July 2026 | 158.60 | 20.05 | 2.89 |
| 10 Fri July 2026 | 158.60 | 28.00 | 3.22 |
| 09 Thu July 2026 | 158.60 | 44.80 | 3.33 |
| 08 Wed July 2026 | 158.60 | 62.30 | 0.61 |
AdaniEnterprises ADANIENT Option strike: 2940.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 254.15 | 17.20 | 2.41 |
| 13 Mon July 2026 | 254.15 | 18.85 | 2.93 |
| 10 Fri July 2026 | 200.65 | 26.80 | 2.88 |
| 09 Thu July 2026 | 200.65 | 41.00 | 2.83 |
| 08 Wed July 2026 | 184.45 | 54.35 | 3 |
AdaniEnterprises ADANIENT Option strike: 2920.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 219.50 | 14.85 | 5.56 |
| 13 Mon July 2026 | 219.50 | 16.75 | 5.78 |
| 10 Fri July 2026 | 219.50 | 23.60 | 6.67 |
| 09 Thu July 2026 | 219.50 | 37.20 | 7.44 |
| 08 Wed July 2026 | 280.00 | 47.15 | 7.5 |
AdaniEnterprises ADANIENT Option strike: 2900.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 305.10 | 13.35 | 3.82 |
| 13 Mon July 2026 | 295.85 | 14.85 | 3.6 |
| 10 Fri July 2026 | 277.05 | 21.40 | 3.47 |
| 09 Thu July 2026 | 222.05 | 32.15 | 3.57 |
| 08 Wed July 2026 | 208.65 | 43.00 | 3.01 |
AdaniEnterprises ADANIENT Option strike: 2860.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 315.35 | 10.40 | 53.45 |
| 13 Mon July 2026 | 315.35 | 12.00 | 54.27 |
| 10 Fri July 2026 | 315.35 | 16.45 | 53.36 |
| 09 Thu July 2026 | 236.95 | 25.25 | 57.4 |
| 08 Wed July 2026 | 236.95 | 33.05 | 56.9 |
AdaniEnterprises ADANIENT Option strike: 2840.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 282.40 | 9.40 | 11.18 |
| 13 Mon July 2026 | 282.40 | 11.45 | 11.21 |
| 10 Fri July 2026 | 282.40 | 14.75 | 11.32 |
| 09 Thu July 2026 | 282.40 | 22.10 | 11.58 |
| 08 Wed July 2026 | 240.00 | 29.85 | 29.86 |
AdaniEnterprises ADANIENT Option strike: 2800.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 390.00 | 6.95 | 3.09 |
| 13 Mon July 2026 | 383.35 | 9.25 | 3.31 |
| 10 Fri July 2026 | 375.80 | 11.70 | 3.2 |
| 09 Thu July 2026 | 315.95 | 16.00 | 3.71 |
| 08 Wed July 2026 | 282.75 | 22.25 | 3.52 |
AdaniEnterprises ADANIENT Option strike: 2780.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 252.50 | 6.35 | 46 |
| 13 Mon July 2026 | 252.50 | 8.70 | 62 |
| 10 Fri July 2026 | 252.50 | 10.40 | 62 |
| 09 Thu July 2026 | 252.50 | 13.90 | 34 |
| 08 Wed July 2026 | 252.50 | 19.20 | 16.5 |
AdaniEnterprises ADANIENT Option strike: 2720.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 395.85 | 4.50 | 4.14 |
| 13 Mon July 2026 | 395.85 | 7.60 | 4.29 |
| 10 Fri July 2026 | 395.85 | 7.60 | 4.29 |
| 09 Thu July 2026 | 395.85 | 9.10 | 4.29 |
| 08 Wed July 2026 | 395.85 | 12.10 | 9.86 |
AdaniEnterprises ADANIENT Option strike: 2700.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 367.90 | 3.90 | 6.46 |
| 13 Mon July 2026 | 367.90 | 5.70 | 6.42 |
| 10 Fri July 2026 | 367.90 | 6.45 | 6.36 |
| 09 Thu July 2026 | 367.90 | 7.60 | 6.37 |
| 08 Wed July 2026 | 373.00 | 10.80 | 6.38 |
AdaniEnterprises ADANIENT Option strike: 2680.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 489.85 | 4.90 | 2.61 |
| 13 Mon July 2026 | 489.85 | 4.90 | 2.61 |
| 10 Fri July 2026 | 489.85 | 4.90 | 2.61 |
| 09 Thu July 2026 | 376.30 | 7.05 | 2.82 |
| 08 Wed July 2026 | 376.30 | 9.55 | 2.47 |
AdaniEnterprises ADANIENT Option strike: 2600.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 593.50 | 3.20 | 1.45 |
| 13 Mon July 2026 | 595.00 | 3.40 | 1.49 |
| 10 Fri July 2026 | 580.00 | 4.35 | 1.55 |
| 09 Thu July 2026 | 510.00 | 3.90 | 1.64 |
| 08 Wed July 2026 | 450.00 | 6.65 | 1.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.