Login or Join
HomepageAdaniEnterprises ADANIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Enterprises ADANIENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets AdaniEnterprises
Strong Daily Stock price targets for AdaniEnterprises ADANIENT are 2843.75 and 3006.15
| Daily Target 1 | 2815.47 |
| Daily Target 2 | 2872.03 |
| Daily Target 3 | 2977.8666666667 |
| Daily Target 4 | 3034.43 |
| Daily Target 5 | 3140.27 |
Daily price and volume Adani Enterprises
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 2928.60 (-4.29%) | 3080.00 | 2921.30 - 3083.70 | 0.893 times | Fri 11 September 2026 | 3060.00 (-0.56%) | 3040.00 | 2999.00 - 3065.00 | 0.909 times | Thu 10 September 2026 | 3077.20 (-0.89%) | 3114.50 | 3041.10 - 3114.50 | 0.8594 times | Wed 09 September 2026 | 3104.70 (5.13%) | 2959.90 | 2935.20 - 3142.00 | 2.6643 times | Tue 08 September 2026 | 2953.10 (0.11%) | 2933.00 | 2918.00 - 2968.80 | 0.4864 times | Mon 07 September 2026 | 2950.00 (0.41%) | 2940.00 | 2918.50 - 2964.40 | 0.4913 times | Fri 04 September 2026 | 2938.00 (1.28%) | 2900.00 | 2882.80 - 2965.00 | 0.5312 times | Thu 03 September 2026 | 2901.00 (0.32%) | 2905.00 | 2885.20 - 2920.50 | 0.4087 times | Wed 02 September 2026 | 2891.80 (0.97%) | 2859.80 | 2830.50 - 2905.00 | 0.8225 times | Tue 01 September 2026 | 2863.90 (0.17%) | 2910.00 | 2846.00 - 2942.50 | 1.9341 times | Mon 31 August 2026 | 2859.10 (-9.76%) | 3165.00 | 2859.10 - 3165.00 | 6.4459 times |
Weekly price and charts AdaniEnterprises
Strong weekly Stock price targets for AdaniEnterprises ADANIENT are 2843.75 and 3006.15
| Weekly Target 1 | 2815.47 |
| Weekly Target 2 | 2872.03 |
| Weekly Target 3 | 2977.8666666667 |
| Weekly Target 4 | 3034.43 |
| Weekly Target 5 | 3140.27 |
Weekly price and volumes for Adani Enterprises
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 2928.60 (-4.29%) | 3080.00 | 2921.30 - 3083.70 | 0.2451 times | Fri 11 September 2026 | 3060.00 (4.15%) | 2940.00 | 2918.00 - 3142.00 | 1.4852 times | Fri 04 September 2026 | 2938.00 (-7.27%) | 3165.00 | 2830.50 - 3165.00 | 2.784 times | Fri 28 August 2026 | 3168.50 (5.72%) | 3010.00 | 2962.50 - 3173.70 | 0.9935 times | Fri 21 August 2026 | 2997.00 (-1.26%) | 3049.00 | 2967.30 - 3058.60 | 0.5662 times | Fri 14 August 2026 | 3035.10 (0.5%) | 3020.00 | 2932.80 - 3062.00 | 0.8748 times | Fri 07 August 2026 | 3020.00 (0.35%) | 3025.00 | 3004.50 - 3091.50 | 0.584 times | Fri 31 July 2026 | 3009.50 (-0.56%) | 3045.10 | 2972.70 - 3067.50 | 0.7457 times | Fri 24 July 2026 | 3026.40 (-4.25%) | 3162.70 | 2992.50 - 3213.50 | 0.7951 times | Fri 17 July 2026 | 3160.70 (0.11%) | 3127.30 | 3115.20 - 3219.70 | 0.9265 times | Fri 10 July 2026 | 3157.30 (-1.71%) | 3230.00 | 3026.80 - 3245.00 | 1.5324 times |
Monthly price and charts AdaniEnterprises
Strong monthly Stock price targets for AdaniEnterprises ADANIENT are 2879.55 and 3191.05
| Monthly Target 1 | 2655.53 |
| Monthly Target 2 | 2792.07 |
| Monthly Target 3 | 2967.0333333333 |
| Monthly Target 4 | 3103.57 |
| Monthly Target 5 | 3278.53 |
Monthly price and volumes Adani Enterprises
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 2928.60 (2.43%) | 2910.00 | 2830.50 - 3142.00 | 0.5281 times | Mon 31 August 2026 | 2859.10 (-5%) | 3025.00 | 2859.10 - 3173.70 | 0.9212 times | Fri 31 July 2026 | 3009.50 (-0.87%) | 3041.00 | 2972.70 - 3245.00 | 1.0251 times | Tue 30 June 2026 | 3036.00 (3.36%) | 2949.90 | 2865.20 - 3105.00 | 1.1089 times | Fri 29 May 2026 | 2937.40 (21.96%) | 2390.40 | 2375.00 - 3027.50 | 1.6042 times | Thu 30 April 2026 | 2408.40 (36.93%) | 1825.00 | 1770.10 - 2443.80 | 1.4225 times | Mon 30 March 2026 | 1758.80 (-18.64%) | 2093.00 | 1753.00 - 2147.90 | 1.0945 times | Fri 27 February 2026 | 2161.80 (7%) | 2021.00 | 1931.00 - 2288.00 | 0.87 times | Fri 30 January 2026 | 2020.40 (-9.79%) | 2249.00 | 1848.00 - 2303.90 | 0.8283 times | Wed 31 December 2025 | 2239.70 (-1.78%) | 2300.00 | 2172.20 - 2304.00 | 0.5972 times | Fri 28 November 2025 | 2280.20 (-8.09%) | 2484.00 | 2243.00 - 2553.70 | 0.9869 times |
Indicator Analysis of AdaniEnterprises
Please login to view indicator analysis. or View indicator analysis of AdaniEnterprises ADANIENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Enterprises ADANIENT
DMA (daily moving average) of Adani Enterprises ADANIENT
| DMA period | DMA value |
| 5 day DMA | 3024.72 |
| 12 day DMA | 2974.66 |
| 20 day DMA | 3003.51 |
| 35 day DMA | 3010.52 |
| 50 day DMA | 3043.58 |
| 100 day DMA | 2922.33 |
| 150 day DMA | 2639.66 |
| 200 day DMA | 2526.43 |
EMA (exponential moving average) of Adani Enterprises ADANIENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3000.28 | 3036.11 | 3024.17 |
| 12 day EMA | 2998.47 | 3011.17 | 3002.29 |
| 20 day EMA | 3003.96 | 3011.89 | 3006.83 |
| 35 day EMA | 3026.18 | 3031.93 | 3030.28 |
| 50 day EMA | 3050.69 | 3055.67 | 3055.49 |
SMA (simple moving average) of Adani Enterprises ADANIENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3024.72 | 3029 | 3004.6 |
| 12 day SMA | 2974.66 | 2994.69 | 2999.03 |
| 20 day SMA | 3003.51 | 3007.45 | 3006.2 |
| 35 day SMA | 3010.52 | 3013.6 | 3012.64 |
| 50 day SMA | 3043.58 | 3049.14 | 3052.18 |
| 100 day SMA | 2922.33 | 2915.65 | 2907.31 |
| 150 day SMA | 2639.66 | 2634.99 | 2629.27 |
| 200 day SMA | 2526.43 | 2523.78 | 2520.59 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 15 Tue | 2932.70 | 3078.80 | 2924.10 to 3078.80 | 0.92 times |
| 11 Fri | 3071.60 | 3045.00 | 3007.60 to 3076.70 | 0.96 times |
| 10 Thu | 3078.00 | 3125.00 | 3050.10 to 3125.00 | 0.96 times |
| 08 Tue | 2971.10 | 2948.90 | 2934.00 to 2985.00 | 1.08 times |
| 07 Mon | 2954.60 | 2950.00 | 2936.80 to 2983.00 | 1.08 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 15 Tue | 2946.80 | 3076.50 | 2941.30 to 3076.50 | 1.12 times |
| 11 Fri | 3086.60 | 3051.00 | 3026.00 to 3091.40 | 1.06 times |
| 10 Thu | 3096.10 | 3129.50 | 3068.10 to 3132.60 | 1.04 times |
| 08 Tue | 2986.10 | 2953.00 | 2951.20 to 2999.00 | 0.9 times |
| 07 Mon | 2972.20 | 2970.00 | 2951.00 to 2994.00 | 0.88 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 15 Tue | 2959.60 | 3081.40 | 2956.00 to 3083.90 | 2.09 times |
| 11 Fri | 3099.60 | 3070.00 | 3044.40 to 3100.00 | 0.77 times |
| 10 Thu | 3107.80 | 3144.90 | 3089.20 to 3144.90 | 0.75 times |
| 08 Tue | 2992.00 | 2977.70 | 2974.30 to 3005.00 | 0.69 times |
| 07 Mon | 2982.00 | 3007.00 | 2964.50 to 3010.00 | 0.69 times |
Option chain for Adani Enterprises ADANIENT 29 Tue September 2026 expiry
AdaniEnterprises ADANIENT Option strike: 3500.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 3.05 | 392.50 | 0.07 |
| 11 Fri September 2026 | 4.95 | 392.50 | 0.06 |
| 10 Thu September 2026 | 4.90 | 392.50 | 0.06 |
AdaniEnterprises ADANIENT Option strike: 3450.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 4.05 | 338.80 | 0.01 |
| 11 Fri September 2026 | 5.90 | 338.80 | 0.01 |
| 10 Thu September 2026 | 6.00 | 338.80 | 0.01 |
AdaniEnterprises ADANIENT Option strike: 3400.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 4.40 | 294.95 | 0.04 |
| 11 Fri September 2026 | 7.30 | 294.95 | 0.04 |
| 10 Thu September 2026 | 7.40 | 294.95 | 0.04 |
AdaniEnterprises ADANIENT Option strike: 3350.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 5.35 | 249.40 | 0.01 |
| 11 Fri September 2026 | 9.60 | 249.40 | 0.01 |
| 10 Thu September 2026 | 9.75 | 249.40 | 0.01 |
AdaniEnterprises ADANIENT Option strike: 3300.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 6.35 | 315.00 | 0.25 |
| 11 Fri September 2026 | 12.85 | 241.00 | 0.22 |
| 10 Thu September 2026 | 13.35 | 233.15 | 0.24 |
AdaniEnterprises ADANIENT Option strike: 3250.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 8.10 | 315.00 | 0.1 |
| 11 Fri September 2026 | 17.60 | 223.85 | 0.12 |
| 10 Thu September 2026 | 18.70 | 191.55 | 0.11 |
AdaniEnterprises ADANIENT Option strike: 3200.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 10.15 | 277.00 | 0.4 |
| 11 Fri September 2026 | 25.40 | 154.30 | 0.42 |
| 10 Thu September 2026 | 27.35 | 151.25 | 0.39 |
AdaniEnterprises ADANIENT Option strike: 3150.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 14.20 | 233.60 | 0.23 |
| 11 Fri September 2026 | 37.45 | 114.95 | 0.26 |
| 10 Thu September 2026 | 39.85 | 115.15 | 0.23 |
AdaniEnterprises ADANIENT Option strike: 3100.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 19.85 | 186.40 | 0.31 |
| 11 Fri September 2026 | 54.70 | 82.40 | 0.34 |
| 10 Thu September 2026 | 57.55 | 81.90 | 0.42 |
AdaniEnterprises ADANIENT Option strike: 3050.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 28.75 | 145.25 | 0.48 |
| 11 Fri September 2026 | 79.30 | 57.00 | 0.97 |
| 10 Thu September 2026 | 81.75 | 57.85 | 1.25 |
AdaniEnterprises ADANIENT Option strike: 3000.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 41.55 | 108.60 | 0.53 |
| 11 Fri September 2026 | 109.00 | 37.70 | 0.78 |
| 10 Thu September 2026 | 114.00 | 38.15 | 0.83 |
AdaniEnterprises ADANIENT Option strike: 2950.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 59.80 | 78.20 | 1.32 |
| 11 Fri September 2026 | 147.00 | 24.45 | 1.23 |
| 10 Thu September 2026 | 151.05 | 25.05 | 1.45 |
AdaniEnterprises ADANIENT Option strike: 2900.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 83.60 | 53.25 | 0.91 |
| 11 Fri September 2026 | 187.05 | 15.80 | 1.02 |
| 10 Thu September 2026 | 192.30 | 16.20 | 1.07 |
AdaniEnterprises ADANIENT Option strike: 2850.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 117.35 | 35.05 | 2.71 |
| 11 Fri September 2026 | 229.75 | 10.80 | 3.72 |
| 10 Thu September 2026 | 238.85 | 12.00 | 3.68 |
AdaniEnterprises ADANIENT Option strike: 2800.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 154.05 | 22.85 | 5.14 |
| 11 Fri September 2026 | 275.85 | 7.30 | 5.28 |
| 10 Thu September 2026 | 290.00 | 8.35 | 5.03 |
AdaniEnterprises ADANIENT Option strike: 2750.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 198.70 | 15.05 | 3.9 |
| 11 Fri September 2026 | 370.00 | 5.65 | 3.2 |
| 10 Thu September 2026 | 370.00 | 6.15 | 3.34 |
AdaniEnterprises ADANIENT Option strike: 2700.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 243.30 | 10.20 | 11.99 |
| 11 Fri September 2026 | 418.00 | 4.75 | 13.23 |
| 10 Thu September 2026 | 418.00 | 4.90 | 13.85 |
AdaniEnterprises ADANIENT Option strike: 2650.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 249.75 | 7.60 | 0.47 |
| 11 Fri September 2026 | 249.75 | 3.90 | 0.5 |
| 10 Thu September 2026 | 249.75 | 3.70 | 0.54 |
AdaniEnterprises ADANIENT Option strike: 2600.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 340.00 | 5.95 | 5.21 |
| 11 Fri September 2026 | 480.00 | 3.30 | 4.95 |
| 10 Thu September 2026 | 500.00 | 3.30 | 5.03 |
AdaniEnterprises ADANIENT Option strike: 2550.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 361.15 | 4.60 | 10.8 |
| 11 Fri September 2026 | 361.15 | 2.75 | 15 |
| 10 Thu September 2026 | 361.15 | 2.85 | 15.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.