Login or Join
HomepageAdaniEnterprises ADANIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Enterprises ADANIENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets AdaniEnterprises
Strong Daily Stock price targets for AdaniEnterprises ADANIENT are 2764.55 and 2877.55
| Daily Target 1 | 2742.37 |
| Daily Target 2 | 2786.73 |
| Daily Target 3 | 2855.3666666667 |
| Daily Target 4 | 2899.73 |
| Daily Target 5 | 2968.37 |
Daily price and volume Adani Enterprises
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 2831.10 (-2.93%) | 2924.00 | 2811.00 - 2924.00 | 1.246 times | Fri 25 September 2026 | 2916.50 (0.57%) | 2920.00 | 2902.50 - 2939.90 | 0.5644 times | Thu 24 September 2026 | 2900.00 (-3.11%) | 2978.00 | 2898.20 - 2978.00 | 1.0708 times | Wed 23 September 2026 | 2993.20 (-0.13%) | 3015.50 | 2978.20 - 3023.90 | 0.8463 times | Tue 22 September 2026 | 2997.00 (0.74%) | 2995.00 | 2979.60 - 3026.10 | 0.7852 times | Mon 21 September 2026 | 2975.00 (-1.49%) | 2995.60 | 2973.00 - 3015.90 | 0.7743 times | Fri 18 September 2026 | 3020.00 (3.31%) | 2933.00 | 2924.60 - 3020.00 | 1.6106 times | Thu 17 September 2026 | 2923.20 (0.11%) | 2930.10 | 2907.00 - 2945.00 | 0.5818 times | Wed 16 September 2026 | 2920.00 (-0.29%) | 2957.00 | 2914.30 - 2972.90 | 0.7564 times | Tue 15 September 2026 | 2928.60 (-4.29%) | 3080.00 | 2921.30 - 3083.70 | 1.7642 times | Fri 11 September 2026 | 3060.00 (-0.56%) | 3040.00 | 2999.00 - 3065.00 | 1.7959 times |
Weekly price and charts AdaniEnterprises
Strong weekly Stock price targets for AdaniEnterprises ADANIENT are 2764.55 and 2877.55
| Weekly Target 1 | 2742.37 |
| Weekly Target 2 | 2786.73 |
| Weekly Target 3 | 2855.3666666667 |
| Weekly Target 4 | 2899.73 |
| Weekly Target 5 | 2968.37 |
Weekly price and volumes for Adani Enterprises
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 2831.10 (-2.93%) | 2924.00 | 2811.00 - 2924.00 | 0.1837 times | Fri 25 September 2026 | 2916.50 (-3.43%) | 2995.60 | 2898.20 - 3026.10 | 0.5959 times | Fri 18 September 2026 | 3020.00 (-1.31%) | 3080.00 | 2907.00 - 3083.70 | 0.695 times | Fri 11 September 2026 | 3060.00 (4.15%) | 2940.00 | 2918.00 - 3142.00 | 1.5762 times | Fri 04 September 2026 | 2938.00 (-7.27%) | 3165.00 | 2830.50 - 3165.00 | 2.9546 times | Fri 28 August 2026 | 3168.50 (5.72%) | 3010.00 | 2962.50 - 3173.70 | 1.0543 times | Fri 21 August 2026 | 2997.00 (-1.26%) | 3049.00 | 2967.30 - 3058.60 | 0.6009 times | Fri 14 August 2026 | 3035.10 (0.5%) | 3020.00 | 2932.80 - 3062.00 | 0.9284 times | Fri 07 August 2026 | 3020.00 (0.35%) | 3025.00 | 3004.50 - 3091.50 | 0.6198 times | Fri 31 July 2026 | 3009.50 (-0.56%) | 3045.10 | 2972.70 - 3067.50 | 0.7914 times | Fri 24 July 2026 | 3026.40 (-4.25%) | 3162.70 | 2992.50 - 3213.50 | 0.8438 times |
Monthly price and charts AdaniEnterprises
Strong monthly Stock price targets for AdaniEnterprises ADANIENT are 2655.55 and 2986.55
| Monthly Target 1 | 2597.03 |
| Monthly Target 2 | 2714.07 |
| Monthly Target 3 | 2928.0333333333 |
| Monthly Target 4 | 3045.07 |
| Monthly Target 5 | 3259.03 |
Monthly price and volumes Adani Enterprises
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 2831.10 (-0.98%) | 2910.00 | 2811.00 - 3142.00 | 0.7322 times | Mon 31 August 2026 | 2859.10 (-5%) | 3025.00 | 2859.10 - 3173.70 | 0.9013 times | Fri 31 July 2026 | 3009.50 (-0.87%) | 3041.00 | 2972.70 - 3245.00 | 1.003 times | Tue 30 June 2026 | 3036.00 (3.36%) | 2949.90 | 2865.20 - 3105.00 | 1.085 times | Fri 29 May 2026 | 2937.40 (21.96%) | 2390.40 | 2375.00 - 3027.50 | 1.5696 times | Thu 30 April 2026 | 2408.40 (36.93%) | 1825.00 | 1770.10 - 2443.80 | 1.3918 times | Mon 30 March 2026 | 1758.80 (-18.64%) | 2093.00 | 1753.00 - 2147.90 | 1.0709 times | Fri 27 February 2026 | 2161.80 (7%) | 2021.00 | 1931.00 - 2288.00 | 0.8512 times | Fri 30 January 2026 | 2020.40 (-9.79%) | 2249.00 | 1848.00 - 2303.90 | 0.8105 times | Wed 31 December 2025 | 2239.70 (-1.78%) | 2300.00 | 2172.20 - 2304.00 | 0.5843 times | Fri 28 November 2025 | 2280.20 (-8.09%) | 2484.00 | 2243.00 - 2553.70 | 0.9657 times |
Indicator Analysis of AdaniEnterprises
Please login to view indicator analysis. or View indicator analysis of AdaniEnterprises ADANIENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Enterprises ADANIENT
DMA (daily moving average) of Adani Enterprises ADANIENT
| DMA period | DMA value |
| 5 day DMA | 2927.56 |
| 12 day DMA | 2961.82 |
| 20 day DMA | 2950.17 |
| 35 day DMA | 2986.99 |
| 50 day DMA | 3008.62 |
| 100 day DMA | 2970.65 |
| 150 day DMA | 2683.15 |
| 200 day DMA | 2557.02 |
EMA (exponential moving average) of Adani Enterprises ADANIENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2906.42 | 2944.07 | 2957.86 |
| 12 day EMA | 2943.51 | 2963.94 | 2972.56 |
| 20 day EMA | 2962.81 | 2976.67 | 2983 |
| 35 day EMA | 2986.37 | 2995.51 | 3000.16 |
| 50 day EMA | 3012.84 | 3020.26 | 3024.49 |
SMA (simple moving average) of Adani Enterprises ADANIENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2927.56 | 2956.34 | 2977.04 |
| 12 day SMA | 2961.82 | 2984.62 | 2987.67 |
| 20 day SMA | 2950.17 | 2967.04 | 2979.67 |
| 35 day SMA | 2986.99 | 2992.39 | 2995.52 |
| 50 day SMA | 3008.62 | 3015.21 | 3019.91 |
| 100 day SMA | 2970.65 | 2967.74 | 2963.19 |
| 150 day SMA | 2683.15 | 2679.23 | 2674.35 |
| 200 day SMA | 2557.02 | 2554.19 | 2550.7 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 28 Mon | 2823.50 | 2920.10 | 2814.10 to 2920.10 | 0.33 times |
| 25 Fri | 2920.20 | 2916.00 | 2903.00 to 2941.90 | 0.74 times |
| 24 Thu | 2906.70 | 2975.00 | 2902.30 to 2978.00 | 1.04 times |
| 23 Wed | 2991.00 | 3025.00 | 2983.00 to 3025.00 | 1.32 times |
| 22 Tue | 2994.20 | 2992.00 | 2983.80 to 3025.00 | 1.56 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 28 Mon | 2839.10 | 2934.70 | 2827.90 to 2934.90 | 1.86 times |
| 25 Fri | 2931.80 | 2930.10 | 2916.00 to 2955.00 | 1.33 times |
| 24 Thu | 2920.20 | 2980.60 | 2913.50 to 2993.60 | 0.97 times |
| 23 Wed | 3006.60 | 3029.00 | 2997.80 to 3038.90 | 0.57 times |
| 22 Tue | 3009.50 | 2998.40 | 2998.40 to 3040.00 | 0.28 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 28 Mon | 2856.00 | 2932.00 | 2844.60 to 2936.40 | 1.04 times |
| 25 Fri | 2949.80 | 2950.00 | 2931.50 to 2965.00 | 1 times |
| 24 Thu | 2935.60 | 2989.20 | 2932.00 to 2999.80 | 1 times |
| 23 Wed | 3025.10 | 3033.00 | 3019.50 to 3035.60 | 0.98 times |
| 22 Tue | 3025.60 | 3038.00 | 3015.00 to 3054.90 | 0.98 times |
Option chain for Adani Enterprises ADANIENT 29 Tue September 2026 expiry
AdaniEnterprises ADANIENT Option strike: 3500.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.05 | 669.50 | 0.07 |
| 25 Fri September 2026 | 0.40 | 590.00 | 0.1 |
| 24 Thu September 2026 | 0.75 | 580.00 | 0.1 |
| 23 Wed September 2026 | 0.70 | 392.50 | 0.11 |
| 22 Tue September 2026 | 0.80 | 392.50 | 0.11 |
AdaniEnterprises ADANIENT Option strike: 3450.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.15 | 338.80 | 0.03 |
| 25 Fri September 2026 | 0.55 | 338.80 | 0.03 |
| 24 Thu September 2026 | 0.90 | 338.80 | 0.03 |
| 23 Wed September 2026 | 0.90 | 338.80 | 0.02 |
| 22 Tue September 2026 | 1.15 | 338.80 | 0.02 |
AdaniEnterprises ADANIENT Option strike: 3400.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.15 | 575.00 | 0.05 |
| 25 Fri September 2026 | 0.60 | 462.20 | 0.05 |
| 24 Thu September 2026 | 1.10 | 482.00 | 0.05 |
| 23 Wed September 2026 | 1.00 | 458.10 | 0.05 |
| 22 Tue September 2026 | 1.55 | 458.10 | 0.05 |
AdaniEnterprises ADANIENT Option strike: 3350.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.20 | 531.00 | 0.05 |
| 25 Fri September 2026 | 0.45 | 249.40 | 0.01 |
| 24 Thu September 2026 | 1.30 | 249.40 | 0.01 |
| 23 Wed September 2026 | 1.30 | 249.40 | 0.01 |
| 22 Tue September 2026 | 1.90 | 249.40 | 0 |
AdaniEnterprises ADANIENT Option strike: 3300.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.30 | 479.70 | 0.45 |
| 25 Fri September 2026 | 1.00 | 385.00 | 0.35 |
| 24 Thu September 2026 | 1.50 | 392.00 | 0.32 |
| 23 Wed September 2026 | 1.65 | 310.00 | 0.31 |
| 22 Tue September 2026 | 2.35 | 315.00 | 0.33 |
AdaniEnterprises ADANIENT Option strike: 3250.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.30 | 433.00 | 0.31 |
| 25 Fri September 2026 | 1.25 | 331.05 | 0.15 |
| 24 Thu September 2026 | 1.75 | 299.05 | 0.13 |
| 23 Wed September 2026 | 2.10 | 266.70 | 0.13 |
| 22 Tue September 2026 | 2.90 | 260.50 | 0.11 |
AdaniEnterprises ADANIENT Option strike: 3200.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.40 | 379.10 | 0.44 |
| 25 Fri September 2026 | 1.60 | 286.80 | 0.33 |
| 24 Thu September 2026 | 2.15 | 297.35 | 0.32 |
| 23 Wed September 2026 | 2.85 | 215.35 | 0.27 |
| 22 Tue September 2026 | 3.95 | 209.85 | 0.32 |
AdaniEnterprises ADANIENT Option strike: 3150.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.30 | 322.85 | 0.24 |
| 25 Fri September 2026 | 1.85 | 236.70 | 0.23 |
| 24 Thu September 2026 | 2.50 | 245.10 | 0.21 |
| 23 Wed September 2026 | 4.15 | 164.15 | 0.21 |
| 22 Tue September 2026 | 5.95 | 160.40 | 0.22 |
AdaniEnterprises ADANIENT Option strike: 3100.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.65 | 278.45 | 0.24 |
| 25 Fri September 2026 | 2.55 | 181.80 | 0.24 |
| 24 Thu September 2026 | 3.40 | 194.55 | 0.25 |
| 23 Wed September 2026 | 6.80 | 117.25 | 0.24 |
| 22 Tue September 2026 | 10.25 | 115.80 | 0.26 |
AdaniEnterprises ADANIENT Option strike: 3050.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 1.30 | 228.35 | 0.23 |
| 25 Fri September 2026 | 4.30 | 133.60 | 0.22 |
| 24 Thu September 2026 | 5.00 | 147.95 | 0.27 |
| 23 Wed September 2026 | 13.60 | 74.40 | 0.34 |
| 22 Tue September 2026 | 19.65 | 75.05 | 0.44 |
AdaniEnterprises ADANIENT Option strike: 3000.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 2.15 | 178.80 | 0.27 |
| 25 Fri September 2026 | 7.15 | 86.75 | 0.38 |
| 24 Thu September 2026 | 8.45 | 101.40 | 0.43 |
| 23 Wed September 2026 | 28.30 | 39.15 | 0.52 |
| 22 Tue September 2026 | 36.85 | 42.75 | 0.46 |
AdaniEnterprises ADANIENT Option strike: 2950.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 2.15 | 132.05 | 0.34 |
| 25 Fri September 2026 | 14.40 | 45.00 | 0.38 |
| 24 Thu September 2026 | 17.25 | 60.05 | 0.38 |
| 23 Wed September 2026 | 55.95 | 16.95 | 0.8 |
| 22 Tue September 2026 | 65.35 | 21.00 | 0.86 |
AdaniEnterprises ADANIENT Option strike: 2900.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 5.35 | 82.70 | 0.46 |
| 25 Fri September 2026 | 35.20 | 16.00 | 0.83 |
| 24 Thu September 2026 | 36.10 | 29.20 | 0.84 |
| 23 Wed September 2026 | 95.75 | 6.55 | 1.1 |
| 22 Tue September 2026 | 102.70 | 9.60 | 0.91 |
AdaniEnterprises ADANIENT Option strike: 2850.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 14.40 | 39.60 | 0.59 |
| 25 Fri September 2026 | 76.40 | 6.60 | 3.56 |
| 24 Thu September 2026 | 70.40 | 13.65 | 3.2 |
| 23 Wed September 2026 | 140.00 | 3.70 | 3.09 |
| 22 Tue September 2026 | 149.60 | 5.15 | 3.04 |
AdaniEnterprises ADANIENT Option strike: 2800.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 37.15 | 13.75 | 3.04 |
| 25 Fri September 2026 | 122.15 | 2.70 | 6.47 |
| 24 Thu September 2026 | 115.15 | 6.85 | 5.99 |
| 23 Wed September 2026 | 191.30 | 2.20 | 5.26 |
| 22 Tue September 2026 | 193.85 | 2.80 | 5.28 |
AdaniEnterprises ADANIENT Option strike: 2750.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 80.10 | 4.15 | 5.98 |
| 25 Fri September 2026 | 159.70 | 1.65 | 3.33 |
| 24 Thu September 2026 | 159.70 | 4.20 | 2.87 |
| 23 Wed September 2026 | 243.00 | 1.45 | 2.16 |
| 22 Tue September 2026 | 243.00 | 1.95 | 2.64 |
AdaniEnterprises ADANIENT Option strike: 2700.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 126.50 | 2.25 | 9.08 |
| 25 Fri September 2026 | 218.00 | 1.60 | 6.54 |
| 24 Thu September 2026 | 218.00 | 3.30 | 9.31 |
| 23 Wed September 2026 | 300.70 | 1.35 | 8.31 |
| 22 Tue September 2026 | 300.70 | 1.60 | 8.72 |
AdaniEnterprises ADANIENT Option strike: 2650.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 249.75 | 1.15 | 0.55 |
| 25 Fri September 2026 | 249.75 | 1.40 | 0.55 |
| 24 Thu September 2026 | 249.75 | 2.60 | 0.62 |
| 23 Wed September 2026 | 249.75 | 1.25 | 0.4 |
| 22 Tue September 2026 | 249.75 | 1.35 | 0.49 |
AdaniEnterprises ADANIENT Option strike: 2600.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 233.00 | 0.95 | 3.23 |
| 25 Fri September 2026 | 314.00 | 1.15 | 3.53 |
| 24 Thu September 2026 | 312.65 | 2.35 | 3.58 |
| 23 Wed September 2026 | 390.00 | 1.05 | 4.27 |
| 22 Tue September 2026 | 390.00 | 1.15 | 4.36 |
AdaniEnterprises ADANIENT Option strike: 2550.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 361.15 | 0.60 | 8 |
| 25 Fri September 2026 | 361.15 | 0.75 | 7.4 |
| 24 Thu September 2026 | 361.15 | 1.55 | 10 |
| 23 Wed September 2026 | 361.15 | 0.80 | 10.4 |
| 22 Tue September 2026 | 361.15 | 0.90 | 10.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.