Login or Join
HomepageAdaniEnterprises ADANIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Enterprises ADANIENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets AdaniEnterprises
Strong Daily Stock price targets for AdaniEnterprises ADANIENT are 2988.3 and 3034.8
| Daily Target 1 | 2954.4 |
| Daily Target 2 | 2975.7 |
| Daily Target 3 | 3000.9 |
| Daily Target 4 | 3022.2 |
| Daily Target 5 | 3047.4 |
Daily price and volume Adani Enterprises
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 2997.00 (0.74%) | 2995.00 | 2979.60 - 3026.10 | 0.4911 times | Mon 21 September 2026 | 2975.00 (-1.49%) | 2995.60 | 2973.00 - 3015.90 | 0.4842 times | Fri 18 September 2026 | 3020.00 (3.31%) | 2933.00 | 2924.60 - 3020.00 | 1.0072 times | Thu 17 September 2026 | 2923.20 (0.11%) | 2930.10 | 2907.00 - 2945.00 | 0.3638 times | Wed 16 September 2026 | 2920.00 (-0.29%) | 2957.00 | 2914.30 - 2972.90 | 0.473 times | Tue 15 September 2026 | 2928.60 (-4.29%) | 3080.00 | 2921.30 - 3083.70 | 1.1032 times | Fri 11 September 2026 | 3060.00 (-0.56%) | 3040.00 | 2999.00 - 3065.00 | 1.1231 times | Thu 10 September 2026 | 3077.20 (-0.89%) | 3114.50 | 3041.10 - 3114.50 | 1.0618 times | Wed 09 September 2026 | 3104.70 (5.13%) | 2959.90 | 2935.20 - 3142.00 | 3.2916 times | Tue 08 September 2026 | 2953.10 (0.11%) | 2933.00 | 2918.00 - 2968.80 | 0.6009 times | Mon 07 September 2026 | 2950.00 (0.41%) | 2940.00 | 2918.50 - 2964.40 | 0.607 times |
Weekly price and charts AdaniEnterprises
Strong weekly Stock price targets for AdaniEnterprises ADANIENT are 2985 and 3038.1
| Weekly Target 1 | 2945.6 |
| Weekly Target 2 | 2971.3 |
| Weekly Target 3 | 2998.7 |
| Weekly Target 4 | 3024.4 |
| Weekly Target 5 | 3051.8 |
Weekly price and volumes for Adani Enterprises
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 2997.00 (-0.76%) | 2995.60 | 2973.00 - 3026.10 | 0.2234 times | Fri 18 September 2026 | 3020.00 (-1.31%) | 3080.00 | 2907.00 - 3083.70 | 0.6751 times | Fri 11 September 2026 | 3060.00 (4.15%) | 2940.00 | 2918.00 - 3142.00 | 1.5311 times | Fri 04 September 2026 | 2938.00 (-7.27%) | 3165.00 | 2830.50 - 3165.00 | 2.8702 times | Fri 28 August 2026 | 3168.50 (5.72%) | 3010.00 | 2962.50 - 3173.70 | 1.0242 times | Fri 21 August 2026 | 2997.00 (-1.26%) | 3049.00 | 2967.30 - 3058.60 | 0.5837 times | Fri 14 August 2026 | 3035.10 (0.5%) | 3020.00 | 2932.80 - 3062.00 | 0.9019 times | Fri 07 August 2026 | 3020.00 (0.35%) | 3025.00 | 3004.50 - 3091.50 | 0.602 times | Fri 31 July 2026 | 3009.50 (-0.56%) | 3045.10 | 2972.70 - 3067.50 | 0.7687 times | Fri 24 July 2026 | 3026.40 (-4.25%) | 3162.70 | 2992.50 - 3213.50 | 0.8197 times | Fri 17 July 2026 | 3160.70 (0.11%) | 3127.30 | 3115.20 - 3219.70 | 0.9552 times |
Monthly price and charts AdaniEnterprises
Strong monthly Stock price targets for AdaniEnterprises ADANIENT are 2913.75 and 3225.25
| Monthly Target 1 | 2678.33 |
| Monthly Target 2 | 2837.67 |
| Monthly Target 3 | 2989.8333333333 |
| Monthly Target 4 | 3149.17 |
| Monthly Target 5 | 3301.33 |
Monthly price and volumes Adani Enterprises
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 2997.00 (4.82%) | 2910.00 | 2830.50 - 3142.00 | 0.6409 times | Mon 31 August 2026 | 2859.10 (-5%) | 3025.00 | 2859.10 - 3173.70 | 0.9102 times | Fri 31 July 2026 | 3009.50 (-0.87%) | 3041.00 | 2972.70 - 3245.00 | 1.0129 times | Tue 30 June 2026 | 3036.00 (3.36%) | 2949.90 | 2865.20 - 3105.00 | 1.0957 times | Fri 29 May 2026 | 2937.40 (21.96%) | 2390.40 | 2375.00 - 3027.50 | 1.5851 times | Thu 30 April 2026 | 2408.40 (36.93%) | 1825.00 | 1770.10 - 2443.80 | 1.4055 times | Mon 30 March 2026 | 1758.80 (-18.64%) | 2093.00 | 1753.00 - 2147.90 | 1.0814 times | Fri 27 February 2026 | 2161.80 (7%) | 2021.00 | 1931.00 - 2288.00 | 0.8596 times | Fri 30 January 2026 | 2020.40 (-9.79%) | 2249.00 | 1848.00 - 2303.90 | 0.8184 times | Wed 31 December 2025 | 2239.70 (-1.78%) | 2300.00 | 2172.20 - 2304.00 | 0.5901 times | Fri 28 November 2025 | 2280.20 (-8.09%) | 2484.00 | 2243.00 - 2553.70 | 0.9752 times |
Indicator Analysis of AdaniEnterprises
Please login to view indicator analysis. or View indicator analysis of AdaniEnterprises ADANIENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Enterprises ADANIENT
DMA (daily moving average) of Adani Enterprises ADANIENT
| DMA period | DMA value |
| 5 day DMA | 2967.04 |
| 12 day DMA | 2987.23 |
| 20 day DMA | 2996.11 |
| 35 day DMA | 3001.43 |
| 50 day DMA | 3028.83 |
| 100 day DMA | 2953.2 |
| 150 day DMA | 2664.05 |
| 200 day DMA | 2543.38 |
EMA (exponential moving average) of Adani Enterprises ADANIENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2983.59 | 2976.89 | 2977.83 |
| 12 day EMA | 2984.35 | 2982.05 | 2983.33 |
| 20 day EMA | 2991.2 | 2990.59 | 2992.23 |
| 35 day EMA | 3011.64 | 3012.5 | 3014.71 |
| 50 day EMA | 3030 | 3031.35 | 3033.65 |
SMA (simple moving average) of Adani Enterprises ADANIENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2967.04 | 2953.36 | 2970.36 |
| 12 day SMA | 2987.23 | 2979.23 | 2972.3 |
| 20 day SMA | 2996.11 | 2996.19 | 2997.29 |
| 35 day SMA | 3001.43 | 3003.45 | 3004.44 |
| 50 day SMA | 3028.83 | 3032.44 | 3036.09 |
| 100 day SMA | 2953.2 | 2947.49 | 2941.87 |
| 150 day SMA | 2664.05 | 2658.97 | 2653.99 |
| 200 day SMA | 2543.38 | 2539.7 | 2536.23 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 22 Tue | 2994.20 | 2992.00 | 2983.80 to 3025.00 | 0.92 times |
| 21 Mon | 2980.70 | 3001.00 | 2975.00 to 3017.70 | 0.99 times |
| 18 Fri | 2998.50 | 2950.90 | 2935.00 to 3017.20 | 1.03 times |
| 17 Thu | 2940.30 | 2941.30 | 2914.50 to 2957.20 | 1.03 times |
| 16 Wed | 2940.40 | 2960.00 | 2920.50 to 2973.00 | 1.03 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 22 Tue | 3009.50 | 2998.40 | 2998.40 to 3040.00 | 1.92 times |
| 21 Mon | 2996.10 | 3021.20 | 2991.20 to 3035.60 | 1.18 times |
| 18 Fri | 3011.60 | 2972.00 | 2957.00 to 3030.00 | 0.7 times |
| 17 Thu | 2955.50 | 2954.10 | 2930.10 to 2970.00 | 0.61 times |
| 16 Wed | 2954.10 | 2969.00 | 2938.40 to 2985.00 | 0.6 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 22 Tue | 3025.60 | 3038.00 | 3015.00 to 3054.90 | 1.85 times |
| 21 Mon | 3012.00 | 3028.80 | 3008.60 to 3037.00 | 0.88 times |
| 18 Fri | 3028.10 | 2990.00 | 2971.00 to 3037.20 | 0.87 times |
| 17 Thu | 2971.50 | 2970.00 | 2945.00 to 2983.40 | 0.87 times |
| 16 Wed | 2971.00 | 2977.00 | 2960.00 to 2997.40 | 0.54 times |
Option chain for Adani Enterprises ADANIENT 29 Tue September 2026 expiry
AdaniEnterprises ADANIENT Option strike: 3500.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 0.80 | 392.50 | 0.11 |
| 21 Mon September 2026 | 0.90 | 392.50 | 0.1 |
| 18 Fri September 2026 | 1.60 | 392.50 | 0.09 |
| 17 Thu September 2026 | 1.55 | 392.50 | 0.08 |
| 16 Wed September 2026 | 2.25 | 392.50 | 0.07 |
AdaniEnterprises ADANIENT Option strike: 3450.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 1.15 | 338.80 | 0.02 |
| 21 Mon September 2026 | 1.15 | 338.80 | 0.02 |
| 18 Fri September 2026 | 2.05 | 338.80 | 0.01 |
| 17 Thu September 2026 | 1.85 | 338.80 | 0.01 |
| 16 Wed September 2026 | 2.90 | 338.80 | 0.01 |
AdaniEnterprises ADANIENT Option strike: 3400.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 1.55 | 458.10 | 0.05 |
| 21 Mon September 2026 | 1.50 | 458.10 | 0.05 |
| 18 Fri September 2026 | 2.45 | 458.10 | 0.04 |
| 17 Thu September 2026 | 2.15 | 458.10 | 0.04 |
| 16 Wed September 2026 | 3.45 | 294.95 | 0.05 |
AdaniEnterprises ADANIENT Option strike: 3350.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 1.90 | 249.40 | 0 |
| 21 Mon September 2026 | 2.15 | 249.40 | 0 |
| 18 Fri September 2026 | 3.15 | 249.40 | 0.01 |
| 17 Thu September 2026 | 2.75 | 249.40 | 0.01 |
| 16 Wed September 2026 | 4.65 | 249.40 | 0.01 |
AdaniEnterprises ADANIENT Option strike: 3300.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 2.35 | 315.00 | 0.33 |
| 21 Mon September 2026 | 2.50 | 320.00 | 0.34 |
| 18 Fri September 2026 | 3.80 | 318.50 | 0.33 |
| 17 Thu September 2026 | 3.40 | 368.05 | 0.32 |
| 16 Wed September 2026 | 4.95 | 315.00 | 0.25 |
AdaniEnterprises ADANIENT Option strike: 3250.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 2.90 | 260.50 | 0.11 |
| 21 Mon September 2026 | 3.10 | 264.75 | 0.13 |
| 18 Fri September 2026 | 5.25 | 250.05 | 0.11 |
| 17 Thu September 2026 | 4.25 | 315.00 | 0.11 |
| 16 Wed September 2026 | 6.25 | 315.00 | 0.11 |
AdaniEnterprises ADANIENT Option strike: 3200.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 3.95 | 209.85 | 0.32 |
| 21 Mon September 2026 | 4.10 | 225.00 | 0.39 |
| 18 Fri September 2026 | 7.40 | 207.95 | 0.37 |
| 17 Thu September 2026 | 6.10 | 265.80 | 0.42 |
| 16 Wed September 2026 | 8.40 | 277.00 | 0.41 |
AdaniEnterprises ADANIENT Option strike: 3150.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 5.95 | 160.40 | 0.22 |
| 21 Mon September 2026 | 6.05 | 179.55 | 0.23 |
| 18 Fri September 2026 | 10.90 | 164.45 | 0.24 |
| 17 Thu September 2026 | 8.40 | 217.20 | 0.24 |
| 16 Wed September 2026 | 11.55 | 220.35 | 0.24 |
AdaniEnterprises ADANIENT Option strike: 3100.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 10.25 | 115.80 | 0.26 |
| 21 Mon September 2026 | 10.10 | 129.65 | 0.27 |
| 18 Fri September 2026 | 18.20 | 124.50 | 0.27 |
| 17 Thu September 2026 | 12.75 | 171.05 | 0.27 |
| 16 Wed September 2026 | 16.70 | 175.30 | 0.3 |
AdaniEnterprises ADANIENT Option strike: 3050.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 19.65 | 75.05 | 0.44 |
| 21 Mon September 2026 | 18.25 | 89.45 | 0.51 |
| 18 Fri September 2026 | 30.60 | 85.10 | 0.58 |
| 17 Thu September 2026 | 19.90 | 129.35 | 0.47 |
| 16 Wed September 2026 | 25.05 | 133.80 | 0.49 |
AdaniEnterprises ADANIENT Option strike: 3000.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 36.85 | 42.75 | 0.46 |
| 21 Mon September 2026 | 33.50 | 54.15 | 0.49 |
| 18 Fri September 2026 | 50.70 | 52.95 | 0.38 |
| 17 Thu September 2026 | 32.15 | 91.15 | 0.51 |
| 16 Wed September 2026 | 38.05 | 97.35 | 0.53 |
AdaniEnterprises ADANIENT Option strike: 2950.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 65.35 | 21.00 | 0.86 |
| 21 Mon September 2026 | 58.95 | 29.85 | 0.94 |
| 18 Fri September 2026 | 78.55 | 32.30 | 1.21 |
| 17 Thu September 2026 | 51.10 | 60.20 | 0.74 |
| 16 Wed September 2026 | 57.95 | 67.35 | 0.94 |
AdaniEnterprises ADANIENT Option strike: 2900.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 102.70 | 9.60 | 0.91 |
| 21 Mon September 2026 | 94.10 | 15.35 | 0.88 |
| 18 Fri September 2026 | 114.20 | 18.70 | 0.89 |
| 17 Thu September 2026 | 77.20 | 37.10 | 0.9 |
| 16 Wed September 2026 | 84.45 | 44.75 | 0.96 |
AdaniEnterprises ADANIENT Option strike: 2850.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 149.60 | 5.15 | 3.04 |
| 21 Mon September 2026 | 138.00 | 8.10 | 2.84 |
| 18 Fri September 2026 | 151.40 | 11.10 | 2.78 |
| 17 Thu September 2026 | 112.20 | 22.00 | 2.48 |
| 16 Wed September 2026 | 118.95 | 28.70 | 2.65 |
AdaniEnterprises ADANIENT Option strike: 2800.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 193.85 | 2.80 | 5.28 |
| 21 Mon September 2026 | 184.75 | 4.50 | 5.71 |
| 18 Fri September 2026 | 199.15 | 6.55 | 5.97 |
| 17 Thu September 2026 | 153.80 | 12.75 | 5.65 |
| 16 Wed September 2026 | 158.20 | 18.15 | 5.2 |
AdaniEnterprises ADANIENT Option strike: 2750.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 243.00 | 1.95 | 2.64 |
| 21 Mon September 2026 | 243.00 | 2.85 | 2.88 |
| 18 Fri September 2026 | 270.00 | 4.90 | 2.72 |
| 17 Thu September 2026 | 199.35 | 8.15 | 5.06 |
| 16 Wed September 2026 | 198.70 | 12.15 | 4.94 |
AdaniEnterprises ADANIENT Option strike: 2700.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 300.70 | 1.60 | 8.72 |
| 21 Mon September 2026 | 317.80 | 2.25 | 8.76 |
| 18 Fri September 2026 | 247.60 | 3.80 | 10.24 |
| 17 Thu September 2026 | 247.60 | 5.80 | 9.99 |
| 16 Wed September 2026 | 247.60 | 8.60 | 11.86 |
AdaniEnterprises ADANIENT Option strike: 2650.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 249.75 | 1.35 | 0.49 |
| 21 Mon September 2026 | 249.75 | 1.85 | 0.61 |
| 18 Fri September 2026 | 249.75 | 2.90 | 0.67 |
| 17 Thu September 2026 | 249.75 | 4.50 | 0.63 |
| 16 Wed September 2026 | 249.75 | 6.35 | 0.54 |
AdaniEnterprises ADANIENT Option strike: 2600.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 390.00 | 1.15 | 4.36 |
| 21 Mon September 2026 | 380.00 | 1.75 | 4.74 |
| 18 Fri September 2026 | 401.55 | 2.75 | 4.12 |
| 17 Thu September 2026 | 345.45 | 3.75 | 4.72 |
| 16 Wed September 2026 | 344.25 | 5.10 | 5.15 |
AdaniEnterprises ADANIENT Option strike: 2550.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 361.15 | 0.90 | 10.8 |
| 21 Mon September 2026 | 361.15 | 1.30 | 11.8 |
| 18 Fri September 2026 | 361.15 | 2.85 | 12.2 |
| 17 Thu September 2026 | 361.15 | 2.85 | 12.2 |
| 16 Wed September 2026 | 361.15 | 4.00 | 11.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.