AdaniEnterprises ADANIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adani Enterprises ADANIENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Comm.Trading & Distribution sector

Daily price and charts and targets AdaniEnterprises

Strong Daily Stock price targets for AdaniEnterprises ADANIENT are 2430.35 and 2570.35

Daily Target 1	2318.57
Daily Target 2	2402.13
Daily Target 3	2458.5666666667
Daily Target 4	2542.13
Daily Target 5	2598.57

Daily price and volume Adani Enterprises

Date	Closing	Open	Range	Volume
Mon 04 May 2026	2485.70 (3.21%)	2390.40	2375.00 - 2515.00	1.8605 times
Thu 30 April 2026	2408.40 (-0.72%)	2394.90	2328.80 - 2420.00	1.09 times
Wed 29 April 2026	2425.90 (0.56%)	2427.60	2388.00 - 2443.80	1.4346 times
Tue 28 April 2026	2412.40 (3.9%)	2321.80	2320.90 - 2420.00	1.3479 times
Mon 27 April 2026	2321.80 (1.5%)	2300.20	2286.00 - 2337.00	0.4624 times
Fri 24 April 2026	2287.60 (-0.54%)	2310.20	2227.00 - 2321.40	0.6997 times
Thu 23 April 2026	2300.00 (1.73%)	2243.50	2221.80 - 2333.90	0.9082 times
Wed 22 April 2026	2260.80 (1.56%)	2229.00	2224.10 - 2278.60	1.0835 times
Tue 21 April 2026	2226.00 (-0.16%)	2229.70	2220.00 - 2255.00	0.5601 times
Mon 20 April 2026	2229.60 (0.51%)	2218.30	2202.20 - 2280.10	0.5531 times
Fri 17 April 2026	2218.30 (0.66%)	2240.00	2186.10 - 2240.00	0.7421 times

Daily chart AdaniEnterprises

Weekly price and charts AdaniEnterprises

Strong weekly Stock price targets for AdaniEnterprises ADANIENT are 2430.35 and 2570.35

Weekly Target 1	2318.57
Weekly Target 2	2402.13
Weekly Target 3	2458.5666666667
Weekly Target 4	2542.13
Weekly Target 5	2598.57

Weekly price and volumes for Adani Enterprises

Date	Closing	Open	Range	Volume
Mon 04 May 2026	2485.70 (3.21%)	2390.40	2375.00 - 2515.00	0.5967 times
Thu 30 April 2026	2408.40 (5.28%)	2300.20	2286.00 - 2443.80	1.3904 times
Fri 24 April 2026	2287.60 (3.12%)	2218.30	2202.20 - 2333.90	1.2202 times
Fri 17 April 2026	2218.30 (6.3%)	2010.20	2000.20 - 2240.00	0.9986 times
Fri 10 April 2026	2086.80 (13.77%)	1836.90	1802.10 - 2099.00	1.2943 times
Thu 02 April 2026	1834.20 (0.61%)	1810.00	1753.00 - 1870.00	0.6901 times
Fri 27 March 2026	1823.00 (-5.4%)	1910.00	1813.70 - 1911.00	1.8481 times
Fri 20 March 2026	1927.10 (-1.73%)	1961.00	1919.90 - 2027.00	0.6385 times
Fri 13 March 2026	1961.10 (-3.86%)	1985.00	1940.40 - 2030.00	0.6663 times
Fri 06 March 2026	2039.90 (-5.64%)	2093.00	2030.20 - 2147.90	0.6568 times
Fri 27 February 2026	2161.80 (0.05%)	2180.00	2153.00 - 2237.30	0.6006 times

weekly chart AdaniEnterprises

Monthly price and charts AdaniEnterprises

Strong monthly Stock price targets for AdaniEnterprises ADANIENT are 2430.35 and 2570.35

Monthly Target 1	2318.57
Monthly Target 2	2402.13
Monthly Target 3	2458.5666666667
Monthly Target 4	2542.13
Monthly Target 5	2598.57

Monthly price and volumes Adani Enterprises

Date	Closing	Open	Range	Volume
Mon 04 May 2026	2485.70 (3.21%)	2390.40	2375.00 - 2515.00	0.2037 times
Thu 30 April 2026	2408.40 (36.93%)	1825.00	1770.10 - 2443.80	1.8141 times
Mon 30 March 2026	1758.80 (-18.64%)	2093.00	1753.00 - 2147.90	1.3957 times
Fri 27 February 2026	2161.80 (7%)	2021.00	1931.00 - 2288.00	1.1095 times
Fri 30 January 2026	2020.40 (-9.79%)	2249.00	1848.00 - 2303.90	1.0563 times
Wed 31 December 2025	2239.70 (-1.78%)	2300.00	2172.20 - 2304.00	0.7616 times
Fri 28 November 2025	2280.20 (-8.09%)	2484.00	2243.00 - 2553.70	1.2586 times
Fri 31 October 2025	2481.00 (-0.99%)	2518.40	2464.90 - 2617.30	0.5697 times
Tue 30 September 2025	2505.90 (11.64%)	2259.00	2248.00 - 2695.00	1.1796 times
Fri 29 August 2025	2244.70 (-7.65%)	2425.00	2164.80 - 2444.90	0.6512 times
Thu 31 July 2025	2430.70 (-7.2%)	2624.90	2422.60 - 2654.50	0.3805 times

monthly chart AdaniEnterprises

Indicator Analysis of AdaniEnterprises

Please login to view indicator analysis. or View indicator analysis of AdaniEnterprises ADANIENT on MunafaSutra.com for free

DMA SMA EMA moving averages of Adani Enterprises ADANIENT

DMA (daily moving average) of Adani Enterprises ADANIENT

DMA period	DMA value
5 day DMA	2410.84
12 day DMA	2315.02
20 day DMA	2192.16
35 day DMA	2073.25
50 day DMA	2096.67
100 day DMA	2138.2
150 day DMA	2249.56
200 day DMA	2288.35

EMA (exponential moving average) of Adani Enterprises ADANIENT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2411.74	2374.76	2357.95
12 day EMA	2316.16	2285.35	2262.99
20 day EMA	2239.75	2213.87	2193.4
35 day EMA	2187.83	2170.29	2156.27
50 day EMA	2137.81	2123.62	2112

SMA (simple moving average) of Adani Enterprises ADANIENT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2410.84	2371.22	2349.54
12 day SMA	2315.02	2286.58	2263.29
20 day SMA	2192.16	2160	2127.52
35 day SMA	2073.25	2059.35	2048.82
50 day SMA	2096.67	2089.68	2085.75
100 day SMA	2138.2	2135.24	2133.56
150 day SMA	2249.56	2249.81	2249.77
200 day SMA	2288.35	2288.84	2289.75

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
04 Mon	2490.70	2400.00	2388.00 to 2529.90	1.04 times
30 Thu	2421.80	2395.00	2334.30 to 2431.90	1.04 times
29 Wed	2430.50	2441.00	2402.50 to 2458.00	1.04 times
28 Tue	2428.00	2340.00	2340.00 to 2438.20	1.03 times
27 Mon	2340.20	2322.90	2300.20 to 2353.90	0.85 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
04 Mon	2503.50	2423.40	2403.00 to 2544.20	1.18 times
30 Thu	2434.80	2420.00	2350.00 to 2442.00	1.11 times
29 Wed	2442.30	2456.30	2418.00 to 2470.00	1.04 times
28 Tue	2440.50	2363.00	2363.00 to 2449.90	0.96 times
27 Mon	2353.60	2336.70	2313.20 to 2364.20	0.71 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
04 Mon	2515.50	2464.50	2429.90 to 2550.00	1.23 times
30 Thu	2446.90	2418.00	2365.00 to 2454.90	1.2 times
29 Wed	2465.20	2464.00	2430.00 to 2475.00	0.57 times

Option chain for Adani Enterprises ADANIENT 26 Tue May 2026 expiry

AdaniEnterprises ADANIENT Option strike: 2720.00

Date	CE	PE	PCR
04 Mon May 2026	24.50	250.00	0.01

AdaniEnterprises ADANIENT Option strike: 2640.00

Date	CE	PE	PCR
04 Mon May 2026	39.80	184.65	0.11

AdaniEnterprises ADANIENT Option strike: 2600.00

Date	CE	PE	PCR
04 Mon May 2026	51.60	160.95	0.25
30 Thu April 2026	43.25	221.00	0.24
29 Wed April 2026	51.65	219.65	0.23
28 Tue April 2026	49.80	218.10	0.29

AdaniEnterprises ADANIENT Option strike: 2580.00

Date	CE	PE	PCR
04 Mon May 2026	58.85	142.40	0.29

AdaniEnterprises ADANIENT Option strike: 2560.00

Date	CE	PE	PCR
04 Mon May 2026	66.00	131.70	0.44
30 Thu April 2026	54.15	190.50	0.26
29 Wed April 2026	63.65	188.00	0.23
28 Tue April 2026	61.40	310.00	0.18

AdaniEnterprises ADANIENT Option strike: 2540.00

Date	CE	PE	PCR
04 Mon May 2026	72.55	121.75	0.25

AdaniEnterprises ADANIENT Option strike: 2520.00

Date	CE	PE	PCR
04 Mon May 2026	81.85	109.70	0.55
30 Thu April 2026	67.60	162.90	0.35
29 Wed April 2026	76.80	163.30	0.34
28 Tue April 2026	75.25	163.00	0.41

AdaniEnterprises ADANIENT Option strike: 2500.00

Date	CE	PE	PCR
04 Mon May 2026	91.60	100.00	0.4
30 Thu April 2026	74.85	152.90	0.25
29 Wed April 2026	84.35	148.70	0.31
28 Tue April 2026	81.70	152.70	0.76

AdaniEnterprises ADANIENT Option strike: 2480.00

Date	CE	PE	PCR
04 Mon May 2026	101.25	90.55	0.26
30 Thu April 2026	82.60	138.85	0.29
29 Wed April 2026	92.20	137.20	0.2
28 Tue April 2026	90.65	148.25	0.14

AdaniEnterprises ADANIENT Option strike: 2460.00

Date	CE	PE	PCR
04 Mon May 2026	110.75	80.75	1.12
30 Thu April 2026	91.20	127.80	0.8
29 Wed April 2026	100.60	128.00	0.51
28 Tue April 2026	100.05	132.45	0.35

AdaniEnterprises ADANIENT Option strike: 2440.00

Date	CE	PE	PCR
04 Mon May 2026	122.25	71.60	0.22
30 Thu April 2026	100.10	119.25	0.29
29 Wed April 2026	109.10	117.10	0.33
28 Tue April 2026	109.35	123.00	0.19

AdaniEnterprises ADANIENT Option strike: 2420.00

Date	CE	PE	PCR
04 Mon May 2026	133.00	64.00	0.89
30 Thu April 2026	108.55	107.30	0.64
29 Wed April 2026	118.50	107.00	0.68
28 Tue April 2026	119.00	112.20	0.72

AdaniEnterprises ADANIENT Option strike: 2400.00

Date	CE	PE	PCR
04 Mon May 2026	147.05	57.15	0.64
30 Thu April 2026	118.40	97.80	0.55
29 Wed April 2026	130.40	98.50	0.51
28 Tue April 2026	131.05	101.80	0.45

AdaniEnterprises ADANIENT Option strike: 2380.00

Date	CE	PE	PCR
04 Mon May 2026	158.10	50.50	1.77
30 Thu April 2026	128.95	88.60	1.03
29 Wed April 2026	138.80	88.35	1.07
28 Tue April 2026	141.30	93.25	0.65

AdaniEnterprises ADANIENT Option strike: 2360.00

Date	CE	PE	PCR
04 Mon May 2026	172.95	44.95	1.57
30 Thu April 2026	138.60	80.05	1.04
29 Wed April 2026	152.55	80.10	0.93
28 Tue April 2026	151.70	84.95	0.66

AdaniEnterprises ADANIENT Option strike: 2340.00

Date	CE	PE	PCR
04 Mon May 2026	191.70	39.15	1.62
30 Thu April 2026	151.90	71.10	1.04
29 Wed April 2026	160.50	71.00	1.22
28 Tue April 2026	167.30	76.55	0.89

AdaniEnterprises ADANIENT Option strike: 2320.00

Date	CE	PE	PCR
04 Mon May 2026	203.55	35.00	1.61
30 Thu April 2026	162.45	64.55	1.64
29 Wed April 2026	172.55	64.10	1.43
28 Tue April 2026	180.20	69.75	1.19

AdaniEnterprises ADANIENT Option strike: 2300.00

Date	CE	PE	PCR
04 Mon May 2026	221.75	30.50	1.39
30 Thu April 2026	177.35	57.70	1.12
29 Wed April 2026	187.85	58.40	0.95
28 Tue April 2026	191.35	63.00	0.79

AdaniEnterprises ADANIENT Option strike: 2280.00

Date	CE	PE	PCR
04 Mon May 2026	229.20	27.25	1.03
30 Thu April 2026	173.55	52.05	1.25
29 Wed April 2026	219.50	51.25	1.11
28 Tue April 2026	200.70	56.65	0.87

AdaniEnterprises ADANIENT Option strike: 2260.00

Date	CE	PE	PCR
04 Mon May 2026	255.55	23.65	1.6
30 Thu April 2026	199.85	45.40	1.74
29 Wed April 2026	214.75	47.10	1
28 Tue April 2026	215.50	51.30	0.87

AdaniEnterprises ADANIENT Option strike: 2240.00

Date	CE	PE	PCR
04 Mon May 2026	280.15	20.90	1.64
30 Thu April 2026	200.50	40.65	1.87
29 Wed April 2026	227.85	41.50	1.08
28 Tue April 2026	229.45	45.30	0.92

AdaniEnterprises ADANIENT Option strike: 2220.00

Date	CE	PE	PCR
04 Mon May 2026	292.00	18.30	8.7
30 Thu April 2026	236.40	35.90	9.89
29 Wed April 2026	236.40	36.85	5.89
28 Tue April 2026	236.40	41.60	4.61

AdaniEnterprises ADANIENT Option strike: 2200.00

Date	CE	PE	PCR
04 Mon May 2026	312.45	16.20	2.76
30 Thu April 2026	255.65	31.85	2.71
29 Wed April 2026	264.15	32.35	2.43
28 Tue April 2026	258.05	36.70	2.15

AdaniEnterprises ADANIENT Option strike: 2180.00

Date	CE	PE	PCR
04 Mon May 2026	241.20	14.20	16.14
30 Thu April 2026	241.20	27.65	25.57
29 Wed April 2026	154.10	28.30	21.14
28 Tue April 2026	154.10	32.55	19.43

AdaniEnterprises ADANIENT Option strike: 2160.00

Date	CE	PE	PCR
04 Mon May 2026	371.20	12.55	54.75
30 Thu April 2026	284.40	23.75	89.5
29 Wed April 2026	284.40	24.00	78
28 Tue April 2026	284.40	29.00	69.5

AdaniEnterprises ADANIENT Option strike: 2120.00

Date	CE	PE	PCR
04 Mon May 2026	256.50	9.95	4.36
30 Thu April 2026	256.50	18.25	6.55
29 Wed April 2026	256.50	19.95	4.64
28 Tue April 2026	256.50	23.00	4

AdaniEnterprises ADANIENT Option strike: 2100.00

Date	CE	PE	PCR
04 Mon May 2026	405.45	8.95	6.71
30 Thu April 2026	326.65	17.20	8.04
29 Wed April 2026	351.45	17.45	6.78
28 Tue April 2026	346.75	20.20	6.99

AdaniEnterprises ADANIENT Option strike: 2080.00

Date	CE	PE	PCR
04 Mon May 2026	215.00	7.70	20.5
30 Thu April 2026	215.00	15.20	32.5
29 Wed April 2026	215.00	15.25	24
28 Tue April 2026	215.00	17.90	25

AdaniEnterprises ADANIENT Option strike: 2060.00

Date	CE	PE	PCR
04 Mon May 2026	162.00	7.05	35.5
30 Thu April 2026	162.00	12.80	44
29 Wed April 2026	162.00	12.70	30
28 Tue April 2026	162.00	15.90	32.5

AdaniEnterprises ADANIENT Option strike: 2040.00

Date	CE	PE	PCR
04 Mon May 2026	439.60	6.50	12.67
30 Thu April 2026	141.70	11.35	35
29 Wed April 2026	141.70	12.20	30
28 Tue April 2026	141.70	13.90	57

AdaniEnterprises ADANIENT Option strike: 2020.00

Date	CE	PE	PCR
04 Mon May 2026	430.00	4.85	0.08
30 Thu April 2026	430.00	10.40	0.08
29 Wed April 2026	430.00	15.05	0.06
28 Tue April 2026	263.60	15.05	0.06

AdaniEnterprises ADANIENT Option strike: 2000.00

Date	CE	PE	PCR
04 Mon May 2026	495.00	5.20	12.19
30 Thu April 2026	430.00	8.90	14.16
29 Wed April 2026	447.25	9.15	15.68
28 Tue April 2026	433.85	10.70	12.76

AdaniEnterprises ADANIENT Option strike: 1960.00

Date	CE	PE	PCR
04 Mon May 2026	440.00	4.30	3.58
30 Thu April 2026	440.00	8.05	3.5
29 Wed April 2026	430.00	7.20	3.09
28 Tue April 2026	430.00	11.00	1.64

AdaniEnterprises ADANIENT Option strike: 1940.00

Date	CE	PE	PCR
04 Mon May 2026	373.90	4.20	2.22
30 Thu April 2026	373.90	7.40	2
29 Wed April 2026	373.90	5.05	2.33
28 Tue April 2026	373.90	10.30	2.22

AdaniEnterprises ADANIENT Option strike: 1920.00

Date	CE	PE	PCR
04 Mon May 2026	370.15	5.20	2.45
30 Thu April 2026	370.15	5.20	2.45
29 Wed April 2026	370.15	5.20	2.45
28 Tue April 2026	370.15	9.10	2.36

AdaniEnterprises ADANIENT Option strike: 1900.00

Date	CE	PE	PCR
04 Mon May 2026	550.00	3.55	5.05
30 Thu April 2026	550.00	4.95	7.85
29 Wed April 2026	550.00	4.60	7.05
28 Tue April 2026	376.00	6.05	6.5

AdaniEnterprises ADANIENT Option strike: 1800.00

Date	CE	PE	PCR
04 Mon May 2026	555.30	2.90	6.59
30 Thu April 2026	555.30	3.40	8.35
29 Wed April 2026	538.00	3.30	8.72
28 Tue April 2026	538.00	3.85	11.56

AdaniEnterprises ADANIENT Option strike: 1700.00

Date	CE	PE	PCR
04 Mon May 2026	490.00	1.85	25.5
30 Thu April 2026	490.00	2.75	24
29 Wed April 2026	490.00	2.45	24
28 Tue April 2026	490.00	3.20	21.5

AdaniEnterprises ADANIENT Option strike: 1680.00

Date	CE	PE	PCR
04 Mon May 2026	649.65	4.75	0.14
30 Thu April 2026	649.65	4.75	0.14
29 Wed April 2026	649.65	4.75	0.14
28 Tue April 2026	649.65	4.75	0.14

AdaniEnterprises ADANIENT Option strike: 1660.00

Date	CE	PE	PCR
04 Mon May 2026	663.45	3.70	0.33
30 Thu April 2026	663.45	3.70	0.33
29 Wed April 2026	663.45	3.70	0.33
28 Tue April 2026	663.45	3.70	0.33

AdaniEnterprises ADANIENT Option strike: 1640.00

Date	CE	PE	PCR
04 Mon May 2026	688.60	3.55	1
30 Thu April 2026	688.60	3.55	1
29 Wed April 2026	688.60	3.55	1
28 Tue April 2026	688.60	3.55	1

AdaniEnterprises ADANIENT Option strike: 1600.00

Date	CE	PE	PCR
04 Mon May 2026	865.00	1.10	6.67
30 Thu April 2026	814.00	1.85	5
29 Wed April 2026	814.00	1.80	6.25
28 Tue April 2026	765.00	2.40	5.17

Feed