AdaniEnterprises ADANIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdani Enterprises ADANIENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets AdaniEnterprises Strong Daily Stock price targets for AdaniEnterprises ADANIENT are 2217.5 and 2267.2 | Daily Target 1 | 2208.43 | | Daily Target 2 | 2226.57 | | Daily Target 3 | 2258.1333333333 | | Daily Target 4 | 2276.27 | | Daily Target 5 | 2307.83 |
Daily price and volume Adani Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2244.70 (-1.34%) |
2283.00 |
2240.00 - 2289.70 |
0.9728 times |
Thu 28 August 2025 |
2275.20 (0.14%) |
2271.90 |
2255.00 - 2327.90 |
1.1099 times |
Tue 26 August 2025 |
2272.00 (-1.34%) |
2304.00 |
2249.40 - 2309.30 |
1.31 times |
Mon 25 August 2025 |
2302.90 (-0.95%) |
2335.70 |
2300.00 - 2348.40 |
0.6632 times |
Fri 22 August 2025 |
2324.90 (-2.2%) |
2369.90 |
2321.00 - 2376.30 |
0.7142 times |
Thu 21 August 2025 |
2377.20 (-0.41%) |
2387.10 |
2371.40 - 2397.00 |
0.5402 times |
Wed 20 August 2025 |
2387.10 (-0.05%) |
2380.00 |
2372.10 - 2406.00 |
0.9536 times |
Tue 19 August 2025 |
2388.40 (2.35%) |
2339.90 |
2314.10 - 2395.60 |
1.3074 times |
Mon 18 August 2025 |
2333.60 (2.28%) |
2309.60 |
2300.00 - 2360.00 |
1.2086 times |
Thu 14 August 2025 |
2281.60 (0.07%) |
2288.00 |
2267.70 - 2304.00 |
1.2202 times |
Wed 13 August 2025 |
2280.10 (-0.35%) |
2299.00 |
2245.40 - 2314.90 |
1.0192 times |
Weekly price and charts AdaniEnterprises Strong weekly Stock price targets for AdaniEnterprises ADANIENT are 2188.15 and 2296.55 | Weekly Target 1 | 2169.3 | | Weekly Target 2 | 2207 | | Weekly Target 3 | 2277.7 | | Weekly Target 4 | 2315.4 | | Weekly Target 5 | 2386.1 |
Weekly price and volumes for Adani Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2244.70 (-3.45%) |
2335.70 |
2240.00 - 2348.40 |
0.8424 times |
Fri 22 August 2025 |
2324.90 (1.9%) |
2309.60 |
2300.00 - 2406.00 |
0.9812 times |
Thu 14 August 2025 |
2281.60 (4.75%) |
2196.00 |
2183.00 - 2314.90 |
1.3417 times |
Fri 08 August 2025 |
2178.10 (-7.35%) |
2360.00 |
2164.80 - 2374.70 |
1.4898 times |
Fri 01 August 2025 |
2350.90 (-7.81%) |
2549.00 |
2333.00 - 2585.00 |
0.9012 times |
Fri 25 July 2025 |
2550.10 (-1.77%) |
2596.30 |
2544.10 - 2630.00 |
0.4448 times |
Fri 18 July 2025 |
2596.10 (1.46%) |
2555.00 |
2543.50 - 2654.50 |
0.7284 times |
Fri 11 July 2025 |
2558.70 (-1.55%) |
2602.00 |
2551.90 - 2609.90 |
0.4733 times |
Fri 04 July 2025 |
2599.10 (-1.78%) |
2650.00 |
2582.20 - 2653.90 |
0.7411 times |
Fri 27 June 2025 |
2646.30 (8.08%) |
2438.00 |
2421.00 - 2681.60 |
2.0561 times |
Fri 20 June 2025 |
2448.40 (-2.37%) |
2500.00 |
2405.10 - 2563.30 |
1.528 times |
Monthly price and charts AdaniEnterprises Strong monthly Stock price targets for AdaniEnterprises ADANIENT are 2064.7 and 2344.8 | Monthly Target 1 | 2004.7 | | Monthly Target 2 | 2124.7 | | Monthly Target 3 | 2284.8 | | Monthly Target 4 | 2404.8 | | Monthly Target 5 | 2564.9 |
Monthly price and volumes Adani Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2244.70 (-7.65%) |
2425.00 |
2164.80 - 2444.90 |
0.579 times |
Thu 31 July 2025 |
2430.70 (-7.2%) |
2624.90 |
2422.60 - 2654.50 |
0.3382 times |
Mon 30 June 2025 |
2619.40 (3.95%) |
2527.00 |
2405.10 - 2681.60 |
0.7448 times |
Fri 30 May 2025 |
2519.90 (9.5%) |
2349.90 |
2233.00 - 2584.20 |
0.7762 times |
Wed 30 April 2025 |
2301.30 (-0.63%) |
2312.00 |
2145.00 - 2483.40 |
0.5279 times |
Fri 28 March 2025 |
2315.80 (10.49%) |
2109.00 |
2026.55 - 2395.00 |
0.6634 times |
Fri 28 February 2025 |
2096.00 (-8.38%) |
2266.75 |
2072.00 - 2397.00 |
0.8348 times |
Fri 31 January 2025 |
2287.80 (-9.52%) |
2536.00 |
2201.30 - 2644.20 |
1.0253 times |
Tue 31 December 2024 |
2528.65 (2.66%) |
2491.35 |
2332.75 - 2610.00 |
1.2803 times |
Fri 29 November 2024 |
2463.15 (-16.43%) |
2960.00 |
2025.00 - 3070.00 |
3.2301 times |
Thu 31 October 2024 |
2947.25 (-6.01%) |
3136.30 |
2654.70 - 3211.00 |
0.9059 times |
DMA SMA EMA moving averages of Adani Enterprises ADANIENT
DMA (daily moving average) of Adani Enterprises ADANIENT
| DMA period | DMA value | | 5 day DMA | 2283.94 | | 12 day DMA | 2312.99 | | 20 day DMA | 2312.05 | | 35 day DMA | 2427.56 | | 50 day DMA | 2468.06 | | 100 day DMA | 2456.54 | | 150 day DMA | 2394.26 | | 200 day DMA | 2421.85 | EMA (exponential moving average) of Adani Enterprises ADANIENT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2281.45 | 2299.82 | 2312.13 | | 12 day EMA | 2309.97 | 2321.83 | 2330.31 | | 20 day EMA | 2340.85 | 2350.97 | 2358.94 | | 35 day EMA | 2389.3 | 2397.81 | 2405.03 | | 50 day EMA | 2452.83 | 2461.32 | 2468.91 |
SMA (simple moving average) of Adani Enterprises ADANIENT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2283.94 | 2310.44 | 2332.82 | | 12 day SMA | 2312.99 | 2316.22 | 2308.13 | | 20 day SMA | 2312.05 | 2326.46 | 2340.09 | | 35 day SMA | 2427.56 | 2437.23 | 2446.26 | | 50 day SMA | 2468.06 | 2472.35 | 2476.62 | | 100 day SMA | 2456.54 | 2458.2 | 2459.15 | | 150 day SMA | 2394.26 | 2395.58 | 2396.42 | | 200 day SMA | 2421.85 | 2425.85 | 2429.05 |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume | | 29 Fri |
2259.30 |
2287.00 |
2254.30 to 2300.40 |
1.35 times |
| 28 Thu |
2287.10 |
2248.20 |
2248.20 to 2337.80 |
1.33 times |
| 26 Tue |
2281.20 |
2330.20 |
2260.00 to 2330.20 |
1.07 times |
| 25 Mon |
2314.00 |
2353.00 |
2310.90 to 2362.30 |
0.78 times |
| 22 Fri |
2336.50 |
2369.50 |
2334.10 to 2390.10 |
0.47 times |
Futures expiry: 28 Tue October 2025
| Date | Closing | Open | Range | Volume | | 29 Fri |
2270.10 |
2297.00 |
2266.30 to 2311.20 |
1.19 times |
| 28 Thu |
2300.70 |
2302.60 |
2284.90 to 2350.70 |
1.1 times |
| 26 Tue |
2295.30 |
2325.50 |
2272.50 to 2325.50 |
0.98 times |
| 25 Mon |
2326.20 |
2353.90 |
2325.00 to 2372.90 |
0.89 times |
| 22 Fri |
2348.10 |
2360.00 |
2348.00 to 2389.50 |
0.84 times |
Futures expiry: 25 Tue November 2025
| Date | Closing | Open | Range | Volume | | 29 Fri |
2282.20 |
2304.00 |
2279.50 to 2308.00 |
1 times |
Option chain for Adani Enterprises ADANIENT 30 Tue September 2025 expiryAdaniEnterprises ADANIENT Option strike: 2800.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
0.85 | 521.20 |
0.79 |
| 28 Thu August 2025 |
1.00 | 506.00 |
0.78 |
| 26 Tue August 2025 |
1.55 | 513.60 |
0.26 |
| 25 Mon August 2025 |
1.90 | 480.10 |
0.17 |
AdaniEnterprises ADANIENT Option strike: 2700.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
1.30 | 437.80 |
3.47 |
| 28 Thu August 2025 |
2.05 | 404.35 |
3.99 |
| 26 Tue August 2025 |
2.55 | 413.00 |
4.76 |
| 25 Mon August 2025 |
3.25 | 383.25 |
4.92 |
AdaniEnterprises ADANIENT Option strike: 2600.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
3.25 | 338.85 |
1.29 |
| 28 Thu August 2025 |
4.50 | 310.60 |
1.28 |
| 26 Tue August 2025 |
5.45 | 317.15 |
1.32 |
| 25 Mon August 2025 |
7.55 | 289.50 |
1.25 |
AdaniEnterprises ADANIENT Option strike: 2550.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
5.45 | 263.80 |
0.44 |
| 28 Thu August 2025 |
7.40 | 263.80 |
0.48 |
| 26 Tue August 2025 |
10.05 | 271.30 |
5.38 |
AdaniEnterprises ADANIENT Option strike: 2500.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
8.90 | 245.20 |
0.65 |
| 28 Thu August 2025 |
11.55 | 217.85 |
0.7 |
| 26 Tue August 2025 |
13.40 | 228.65 |
0.67 |
| 25 Mon August 2025 |
19.25 | 202.45 |
0.74 |
AdaniEnterprises ADANIENT Option strike: 2400.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
22.20 | 160.00 |
0.51 |
| 28 Thu August 2025 |
28.45 | 137.10 |
0.58 |
| 26 Tue August 2025 |
31.15 | 145.35 |
0.49 |
| 25 Mon August 2025 |
44.75 | 128.55 |
0.56 |
AdaniEnterprises ADANIENT Option strike: 2350.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
33.95 | 121.80 |
0.71 |
| 28 Thu August 2025 |
44.75 | 103.60 |
0.81 |
| 26 Tue August 2025 |
46.55 | 110.05 |
0.93 |
| 25 Mon August 2025 |
64.60 | 98.05 |
0.97 |
AdaniEnterprises ADANIENT Option strike: 2300.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
51.50 | 90.35 |
0.76 |
| 28 Thu August 2025 |
66.50 | 76.30 |
0.84 |
| 26 Tue August 2025 |
67.20 | 81.30 |
0.83 |
| 25 Mon August 2025 |
90.15 | 74.05 |
1.41 |
AdaniEnterprises ADANIENT Option strike: 2250.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
75.30 | 64.90 |
0.93 |
| 28 Thu August 2025 |
95.25 | 55.85 |
1.08 |
| 26 Tue August 2025 |
94.25 | 60.10 |
0.52 |
AdaniEnterprises ADANIENT Option strike: 2200.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
105.55 | 45.30 |
3.28 |
| 28 Thu August 2025 |
130.25 | 40.00 |
3.12 |
| 26 Tue August 2025 |
127.80 | 43.00 |
3.03 |
| 25 Mon August 2025 |
155.45 | 40.40 |
3.7 |
AdaniEnterprises ADANIENT Option strike: 2100.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
182.00 | 21.85 |
5.16 |
| 28 Thu August 2025 |
209.75 | 21.40 |
4.13 |
| 26 Tue August 2025 |
208.50 | 22.55 |
3.09 |
| 25 Mon August 2025 |
242.20 | 22.80 |
3.42 |
AdaniEnterprises ADANIENT Option strike: 2000.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
270.80 | 11.05 |
7.62 |
| 28 Thu August 2025 |
298.05 | 12.10 |
7.46 |
| 26 Tue August 2025 |
294.25 | 11.95 |
6.16 |
| 25 Mon August 2025 |
326.20 | 12.75 |
9.64 |
|
