AdaniEnterprises ADANIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adani Enterprises ADANIENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Comm.Trading & Distribution sector

Daily price and charts and targets AdaniEnterprises

Strong Daily Stock price targets for AdaniEnterprises ADANIENT are 2276.3 and 2302.9

Daily Target 1	2256.53
Daily Target 2	2269.47
Daily Target 3	2283.1333333333
Daily Target 4	2296.07
Daily Target 5	2309.73

Daily price and volume Adani Enterprises

Date	Closing	Open	Range	Volume
Fri 12 December 2025	2282.40 (0.21%)	2277.70	2270.20 - 2296.80	0.6423 times
Thu 11 December 2025	2277.70 (2.99%)	2225.00	2192.40 - 2293.90	1.0505 times
Wed 10 December 2025	2211.60 (-1.5%)	2255.80	2204.10 - 2267.50	0.6464 times
Tue 09 December 2025	2245.20 (1.31%)	2216.20	2178.40 - 2257.00	0.8486 times
Mon 08 December 2025	2216.20 (-2.17%)	2265.40	2205.00 - 2270.40	0.6496 times
Fri 05 December 2025	2265.40 (2.14%)	2217.90	2202.90 - 2268.60	1.6594 times
Thu 04 December 2025	2217.90 (1.28%)	2188.00	2183.40 - 2231.70	1.7438 times
Wed 03 December 2025	2189.80 (-2.22%)	2240.00	2172.20 - 2245.00	1.1362 times
Tue 02 December 2025	2239.60 (-0.99%)	2255.00	2232.20 - 2267.20	0.7156 times
Mon 01 December 2025	2262.00 (-0.8%)	2300.00	2257.00 - 2304.00	0.9077 times
Fri 28 November 2025	2280.20 (1.12%)	2267.10	2247.80 - 2331.00	2.0996 times

Daily chart AdaniEnterprises

Weekly price and charts AdaniEnterprises

Strong weekly Stock price targets for AdaniEnterprises ADANIENT are 2230.4 and 2348.8

Weekly Target 1	2134.13
Weekly Target 2	2208.27
Weekly Target 3	2252.5333333333
Weekly Target 4	2326.67
Weekly Target 5	2370.93

Weekly price and volumes for Adani Enterprises

Date	Closing	Open	Range	Volume
Fri 12 December 2025	2282.40 (0.75%)	2265.40	2178.40 - 2296.80	0.8388 times
Fri 05 December 2025	2265.40 (-0.65%)	2300.00	2172.20 - 2304.00	1.3471 times
Fri 28 November 2025	2280.20 (-5.87%)	2426.20	2243.00 - 2432.30	1.2773 times
Fri 21 November 2025	2422.30 (-3.75%)	2460.00	2413.90 - 2478.90	1.0224 times
Fri 14 November 2025	2516.80 (6.22%)	2380.90	2338.50 - 2553.70	2.2788 times
Fri 07 November 2025	2369.40 (-4.5%)	2484.00	2291.40 - 2501.90	1.0599 times
Fri 31 October 2025	2481.00 (-0.93%)	2504.20	2464.90 - 2600.00	0.6442 times
Fri 24 October 2025	2504.20 (-1.77%)	2561.30	2497.70 - 2579.00	0.3286 times
Fri 17 October 2025	2549.40 (-0.06%)	2529.10	2485.20 - 2579.70	0.5713 times
Fri 10 October 2025	2550.90 (-1.51%)	2589.10	2500.00 - 2617.30	0.6316 times
Fri 03 October 2025	2589.90 (1.82%)	2543.70	2472.10 - 2612.90	0.637 times

weekly chart AdaniEnterprises

Monthly price and charts AdaniEnterprises

Strong monthly Stock price targets for AdaniEnterprises ADANIENT are 2161.4 and 2293.2

Monthly Target 1	2121.07
Monthly Target 2	2201.73
Monthly Target 3	2252.8666666667
Monthly Target 4	2333.53
Monthly Target 5	2384.67

Monthly price and volumes Adani Enterprises

Date	Closing	Open	Range	Volume
Fri 12 December 2025	2282.40 (0.1%)	2300.00	2172.20 - 2304.00	0.6439 times
Fri 28 November 2025	2280.20 (-8.09%)	2484.00	2243.00 - 2553.70	1.6608 times
Fri 31 October 2025	2481.00 (-0.99%)	2518.40	2464.90 - 2617.30	0.7517 times
Tue 30 September 2025	2505.90 (11.64%)	2259.00	2248.00 - 2695.00	1.5566 times
Fri 29 August 2025	2244.70 (-7.65%)	2425.00	2164.80 - 2444.90	0.8593 times
Thu 31 July 2025	2430.70 (-7.2%)	2624.90	2422.60 - 2654.50	0.502 times
Mon 30 June 2025	2619.40 (3.95%)	2527.00	2405.10 - 2681.60	1.1055 times
Fri 30 May 2025	2519.90 (9.5%)	2349.90	2233.00 - 2584.20	1.1521 times
Wed 30 April 2025	2301.30 (-0.63%)	2312.00	2145.00 - 2483.40	0.7835 times
Fri 28 March 2025	2315.80 (10.49%)	2109.00	2026.55 - 2395.00	0.9846 times
Fri 28 February 2025	2096.00 (-8.38%)	2266.75	2072.00 - 2397.00	1.239 times

monthly chart AdaniEnterprises

Indicator Analysis of AdaniEnterprises

Please login to view indicator analysis. or View indicator analysis of AdaniEnterprises ADANIENT on MunafaSutra.com for free

DMA SMA EMA moving averages of Adani Enterprises ADANIENT

DMA (daily moving average) of Adani Enterprises ADANIENT

DMA period	DMA value
5 day DMA	2246.62
12 day DMA	2245.25
20 day DMA	2309.52
35 day DMA	2372.13
50 day DMA	2425.37
100 day DMA	2414.25
150 day DMA	2456.53
200 day DMA	2416.74

EMA (exponential moving average) of Adani Enterprises ADANIENT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2258.21	2246.11	2230.31
12 day EMA	2269.6	2267.27	2265.38
20 day EMA	2301.62	2303.64	2306.37
35 day EMA	2358.24	2362.71	2367.72
50 day EMA	2418.13	2423.67	2429.63

SMA (simple moving average) of Adani Enterprises ADANIENT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2246.62	2243.22	2231.26
12 day SMA	2245.25	2247.97	2252.57
20 day SMA	2309.52	2321.24	2331.77
35 day SMA	2372.13	2379.66	2387.43
50 day SMA	2425.37	2429.84	2434.47
100 day SMA	2414.25	2417.39	2420.78
150 day SMA	2456.53	2456.32	2456.37
200 day SMA	2416.74	2416.23	2415.94

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
11 Thu	2290.00	2226.00	2198.30 to 2305.20	1 times
10 Wed	2218.60	2260.00	2212.40 to 2275.90	1 times
09 Tue	2255.30	2220.00	2184.40 to 2264.30	1.01 times
08 Mon	2222.00	2280.00	2212.50 to 2280.00	0.98 times
04 Thu	2225.50	2201.90	2195.00 to 2239.50	1 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
11 Thu	2295.70	2230.00	2206.00 to 2312.00	1.07 times
10 Wed	2227.40	2269.00	2220.10 to 2281.00	1.02 times
09 Tue	2262.80	2224.90	2193.10 to 2270.00	0.99 times
08 Mon	2230.30	2274.50	2222.50 to 2279.20	0.97 times
04 Thu	2229.10	2206.20	2202.50 to 2244.50	0.95 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
11 Thu	2302.30	2217.80	2214.00 to 2311.00	1.14 times
10 Wed	2235.50	2260.00	2229.00 to 2289.00	1.13 times
09 Tue	2270.30	2232.90	2205.50 to 2277.30	1.02 times
08 Mon	2239.10	2282.00	2233.10 to 2282.00	1 times
04 Thu	2235.30	2215.00	2211.10 to 2252.00	0.71 times

Option chain for Adani Enterprises ADANIENT 30 Tue December 2025 expiry

AdaniEnterprises ADANIENT Option strike: 2800.00

Date	CE	PE	PCR
11 Thu December 2025	2.00	580.00	0.13
10 Wed December 2025	1.95	580.00	0.13
09 Tue December 2025	2.00	580.00	0.13
08 Mon December 2025	1.20	580.00	0.14

AdaniEnterprises ADANIENT Option strike: 2792.10

Date	CE	PE	PCR
11 Thu December 2025	1.70	344.45	0.01
10 Wed December 2025	1.25	344.45	0.01
09 Tue December 2025	1.05	344.45	0.01
08 Mon December 2025	1.05	344.45	0.01

AdaniEnterprises ADANIENT Option strike: 2714.55

Date	CE	PE	PCR
11 Thu December 2025	2.60	449.00	1.36
10 Wed December 2025	2.00	449.00	1.18
09 Tue December 2025	3.00	459.50	1.2
08 Mon December 2025	2.60	442.50	1.2

AdaniEnterprises ADANIENT Option strike: 2700.00

Date	CE	PE	PCR
11 Thu December 2025	2.95	338.50	0.05
10 Wed December 2025	2.85	338.50	0.04
09 Tue December 2025	3.30	338.50	0.04
08 Mon December 2025	2.90	338.50	0.05

AdaniEnterprises ADANIENT Option strike: 2640.00

Date	CE	PE	PCR
11 Thu December 2025	3.55	350.00	0.01
10 Wed December 2025	2.80	350.00	0.01
09 Tue December 2025	4.00	350.00	0.01
08 Mon December 2025	3.20	350.00	0.01

AdaniEnterprises ADANIENT Option strike: 2617.60

Date	CE	PE	PCR
11 Thu December 2025	4.40	269.00	0.27
10 Wed December 2025	3.70	269.00	0.28
09 Tue December 2025	3.05	269.00	0.28
08 Mon December 2025	3.85	269.00	0.27

AdaniEnterprises ADANIENT Option strike: 2600.00

Date	CE	PE	PCR
11 Thu December 2025	4.90	385.70	0.18
10 Wed December 2025	4.10	385.70	0.17
09 Tue December 2025	4.45	343.90	0.17
08 Mon December 2025	4.25	380.00	0.19

AdaniEnterprises ADANIENT Option strike: 2598.20

Date	CE	PE	PCR
11 Thu December 2025	5.10	198.50	0.08
10 Wed December 2025	4.20	198.50	0.08
09 Tue December 2025	4.50	198.50	0.07
08 Mon December 2025	4.35	198.50	0.08

AdaniEnterprises ADANIENT Option strike: 2560.00

Date	CE	PE	PCR
11 Thu December 2025	6.30	153.00	0
10 Wed December 2025	4.95	153.00	0
09 Tue December 2025	5.45	153.00	0
08 Mon December 2025	5.15	153.00	0

AdaniEnterprises ADANIENT Option strike: 2540.05

Date	CE	PE	PCR
11 Thu December 2025	7.05	154.30	0.01
10 Wed December 2025	6.05	154.30	0.01
09 Tue December 2025	6.05	154.30	0.01
08 Mon December 2025	5.75	154.30	0.01

AdaniEnterprises ADANIENT Option strike: 2520.65

Date	CE	PE	PCR
11 Thu December 2025	7.85	223.80	0.59
10 Wed December 2025	6.20	267.95	0.6
09 Tue December 2025	5.90	267.95	0.61
08 Mon December 2025	6.45	287.30	0.58

AdaniEnterprises ADANIENT Option strike: 2520.00

Date	CE	PE	PCR
11 Thu December 2025	8.00	316.00	0.28
10 Wed December 2025	6.20	316.00	0.28
09 Tue December 2025	6.90	316.00	0.27
08 Mon December 2025	6.70	316.00	0.22

AdaniEnterprises ADANIENT Option strike: 2501.25

Date	CE	PE	PCR
11 Thu December 2025	9.35	160.00	0.1
10 Wed December 2025	7.60	160.00	0.09
09 Tue December 2025	7.60	160.00	0.09
08 Mon December 2025	7.20	160.00	0.09

AdaniEnterprises ADANIENT Option strike: 2500.00

Date	CE	PE	PCR
11 Thu December 2025	9.50	213.00	0.22
10 Wed December 2025	7.00	270.15	0.21
09 Tue December 2025	7.90	246.85	0.21
08 Mon December 2025	7.60	288.30	0.22

AdaniEnterprises ADANIENT Option strike: 2481.90

Date	CE	PE	PCR
11 Thu December 2025	10.80	211.70	0.55
10 Wed December 2025	7.65	152.00	0.68
09 Tue December 2025	8.60	152.00	0.64
08 Mon December 2025	8.00	152.00	0.64

AdaniEnterprises ADANIENT Option strike: 2480.00

Date	CE	PE	PCR
11 Thu December 2025	10.65	150.00	0.12
10 Wed December 2025	7.75	150.00	0.12
09 Tue December 2025	8.40	150.00	0.11
08 Mon December 2025	8.25	150.00	0.11

AdaniEnterprises ADANIENT Option strike: 2462.50

Date	CE	PE	PCR
11 Thu December 2025	12.45	216.20	0.42
10 Wed December 2025	8.60	216.20	0.41
09 Tue December 2025	9.70	216.20	0.39
08 Mon December 2025	9.00	212.30	0.42

AdaniEnterprises ADANIENT Option strike: 2460.00

Date	CE	PE	PCR
11 Thu December 2025	12.45	220.35	0.3
10 Wed December 2025	8.75	220.35	0.29
09 Tue December 2025	10.20	201.70	0.28
08 Mon December 2025	9.20	201.70	0.27

AdaniEnterprises ADANIENT Option strike: 2440.00

Date	CE	PE	PCR
11 Thu December 2025	14.65	158.50	0.19
10 Wed December 2025	9.85	176.45	0.19
09 Tue December 2025	11.30	197.15	0.18
08 Mon December 2025	10.60	180.00	0.18

AdaniEnterprises ADANIENT Option strike: 2423.70

Date	CE	PE	PCR
11 Thu December 2025	16.50	148.50	0.97
10 Wed December 2025	11.10	174.55	0.8
09 Tue December 2025	13.25	174.55	0.82
08 Mon December 2025	11.95	179.75	0.83

AdaniEnterprises ADANIENT Option strike: 2420.00

Date	CE	PE	PCR
11 Thu December 2025	16.85	155.70	0.13
10 Wed December 2025	11.35	161.30	0.15
09 Tue December 2025	12.90	173.00	0.15
08 Mon December 2025	12.05	173.00	0.14

AdaniEnterprises ADANIENT Option strike: 2404.30

Date	CE	PE	PCR
11 Thu December 2025	19.40	150.90	0.59
10 Wed December 2025	12.85	150.90	0.59
09 Tue December 2025	15.45	205.00	0.63
08 Mon December 2025	13.50	205.00	0.59

AdaniEnterprises ADANIENT Option strike: 2400.00

Date	CE	PE	PCR
11 Thu December 2025	20.35	129.45	0.28
10 Wed December 2025	13.25	188.50	0.26
09 Tue December 2025	15.80	158.75	0.28
08 Mon December 2025	13.45	188.45	0.28

AdaniEnterprises ADANIENT Option strike: 2384.95

Date	CE	PE	PCR
11 Thu December 2025	22.80	147.25	0.14
10 Wed December 2025	14.65	147.25	0.1
09 Tue December 2025	17.55	144.60	0.1
08 Mon December 2025	15.80	127.00	0.11

AdaniEnterprises ADANIENT Option strike: 2380.00

Date	CE	PE	PCR
11 Thu December 2025	24.15	113.65	0.22
10 Wed December 2025	15.15	165.70	0.21
09 Tue December 2025	18.65	136.60	0.21
08 Mon December 2025	16.40	136.60	0.23

AdaniEnterprises ADANIENT Option strike: 2365.55

Date	CE	PE	PCR
11 Thu December 2025	27.25	101.70	0.99
10 Wed December 2025	17.00	153.10	0.95
09 Tue December 2025	21.60	129.35	0.96
08 Mon December 2025	18.35	155.00	1.06

AdaniEnterprises ADANIENT Option strike: 2360.00

Date	CE	PE	PCR
11 Thu December 2025	28.75	98.20	0.37
10 Wed December 2025	17.75	148.50	0.34
09 Tue December 2025	22.60	123.95	0.35
08 Mon December 2025	19.35	157.65	0.37

AdaniEnterprises ADANIENT Option strike: 2346.15

Date	CE	PE	PCR
11 Thu December 2025	32.95	96.15	0.5
10 Wed December 2025	19.75	137.45	0.49
09 Tue December 2025	23.95	146.75	0.52
08 Mon December 2025	21.65	146.75	0.52

AdaniEnterprises ADANIENT Option strike: 2340.00

Date	CE	PE	PCR
11 Thu December 2025	34.55	83.50	0.4
10 Wed December 2025	20.75	138.75	0.41
09 Tue December 2025	26.05	127.35	0.41
08 Mon December 2025	22.65	139.85	0.44

AdaniEnterprises ADANIENT Option strike: 2326.75

Date	CE	PE	PCR
11 Thu December 2025	40.00	74.00	1.18
10 Wed December 2025	23.40	127.85	1.23
09 Tue December 2025	30.65	98.95	1.26
08 Mon December 2025	25.50	131.70	1.23

AdaniEnterprises ADANIENT Option strike: 2320.00

Date	CE	PE	PCR
11 Thu December 2025	41.90	69.55	0.39
10 Wed December 2025	24.50	93.40	0.39
09 Tue December 2025	31.25	93.40	0.4
08 Mon December 2025	26.90	122.30	0.41

AdaniEnterprises ADANIENT Option strike: 2307.35

Date	CE	PE	PCR
11 Thu December 2025	47.55	63.65	0.48
10 Wed December 2025	27.50	112.60	0.33
09 Tue December 2025	35.05	87.65	0.41
08 Mon December 2025	29.85	116.00	0.47

AdaniEnterprises ADANIENT Option strike: 2300.00

Date	CE	PE	PCR
11 Thu December 2025	50.50	59.45	0.47
10 Wed December 2025	29.35	108.25	0.45
09 Tue December 2025	38.25	81.35	0.47
08 Mon December 2025	32.05	107.50	0.44

AdaniEnterprises ADANIENT Option strike: 2280.00

Date	CE	PE	PCR
11 Thu December 2025	60.20	49.25	0.7
10 Wed December 2025	34.95	94.65	0.52
09 Tue December 2025	45.30	70.40	0.5
08 Mon December 2025	38.15	93.60	0.5

AdaniEnterprises ADANIENT Option strike: 2260.00

Date	CE	PE	PCR
11 Thu December 2025	71.30	40.55	0.33
10 Wed December 2025	41.65	80.55	0.29
09 Tue December 2025	55.60	58.95	0.31
08 Mon December 2025	45.40	81.60	0.31

AdaniEnterprises ADANIENT Option strike: 2240.00

Date	CE	PE	PCR
11 Thu December 2025	83.95	32.85	1.14
10 Wed December 2025	49.40	68.90	0.68
09 Tue December 2025	63.65	49.60	0.73
08 Mon December 2025	53.70	69.50	0.63

AdaniEnterprises ADANIENT Option strike: 2229.80

Date	CE	PE	PCR
11 Thu December 2025	90.25	29.65	2.42
10 Wed December 2025	53.95	62.70	2.15
09 Tue December 2025	67.55	44.75	3.04
08 Mon December 2025	58.10	64.45	2.97

AdaniEnterprises ADANIENT Option strike: 2220.00

Date	CE	PE	PCR
11 Thu December 2025	96.80	26.80	1.23
10 Wed December 2025	58.70	57.80	0.94
09 Tue December 2025	75.60	41.35	1.01
08 Mon December 2025	63.25	59.65	0.78

AdaniEnterprises ADANIENT Option strike: 2200.00

Date	CE	PE	PCR
11 Thu December 2025	112.55	21.65	1.46
10 Wed December 2025	69.05	48.40	1.13
09 Tue December 2025	88.30	33.70	1.58
08 Mon December 2025	73.80	49.90	1.39

AdaniEnterprises ADANIENT Option strike: 2180.00

Date	CE	PE	PCR
11 Thu December 2025	128.70	17.55	3.05
10 Wed December 2025	80.75	40.70	1.76
09 Tue December 2025	103.95	28.10	1.87
08 Mon December 2025	85.60	42.05	1.76

AdaniEnterprises ADANIENT Option strike: 2160.00

Date	CE	PE	PCR
11 Thu December 2025	144.10	14.35	3.01
10 Wed December 2025	94.55	32.90	4.1
09 Tue December 2025	117.80	23.35	3.36
08 Mon December 2025	97.60	34.75	2.81

AdaniEnterprises ADANIENT Option strike: 2140.00

Date	CE	PE	PCR
11 Thu December 2025	165.60	11.95	4.96
10 Wed December 2025	107.70	27.95	3.5
09 Tue December 2025	137.40	19.50	4.44
08 Mon December 2025	149.25	28.80	6.73

AdaniEnterprises ADANIENT Option strike: 2132.85

Date	CE	PE	PCR
11 Thu December 2025	170.55	11.45	17.38
10 Wed December 2025	133.45	25.85	11.29
09 Tue December 2025	140.30	17.30	11.28
08 Mon December 2025	145.20	26.80	11.7

AdaniEnterprises ADANIENT Option strike: 2120.00

Date	CE	PE	PCR
11 Thu December 2025	150.45	9.90	570
10 Wed December 2025	150.45	23.15	541
09 Tue December 2025	150.45	16.15	565
08 Mon December 2025	150.45	24.60	696

AdaniEnterprises ADANIENT Option strike: 2113.50

Date	CE	PE	PCR
11 Thu December 2025	329.50	9.85	179
10 Wed December 2025	329.50	22.30	155
09 Tue December 2025	329.50	14.85	152
08 Mon December 2025	329.50	23.75	152

AdaniEnterprises ADANIENT Option strike: 2100.00

Date	CE	PE	PCR
11 Thu December 2025	195.85	8.60	6.75
10 Wed December 2025	139.00	19.55	5.4
09 Tue December 2025	166.85	12.90	5.91
08 Mon December 2025	141.70	20.20	6.86

AdaniEnterprises ADANIENT Option strike: 2094.10

Date	CE	PE	PCR
11 Thu December 2025	220.00	20.45	60.5
10 Wed December 2025	220.00	20.45	60.5
09 Tue December 2025	220.00	20.45	60.5
08 Mon December 2025	220.00	20.45	60.5

AdaniEnterprises ADANIENT Option strike: 2080.00

Date	CE	PE	PCR
11 Thu December 2025	287.00	7.05	79.75
10 Wed December 2025	287.00	16.60	81.5
09 Tue December 2025	287.00	10.95	73.5
08 Mon December 2025	287.00	16.25	53

AdaniEnterprises ADANIENT Option strike: 2000.00

Date	CE	PE	PCR
11 Thu December 2025	290.00	4.15	81.56
10 Wed December 2025	275.00	8.50	66.59
09 Tue December 2025	257.00	5.95	62.89
08 Mon December 2025	237.40	8.00	87.71

AdaniEnterprises ADANIENT Option strike: 1900.20

Date	CE	PE	PCR
11 Thu December 2025	300.00	2.45	14.94
10 Wed December 2025	300.00	4.50	15.09
09 Tue December 2025	300.00	3.15	14.81
08 Mon December 2025	300.00	3.15	13.72

Feed