AdaniEnterprises ADANIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adani Enterprises ADANIENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Comm.Trading & Distribution sector

Daily price and charts and targets AdaniEnterprises

Strong Daily Stock price targets for AdaniEnterprises ADANIENT are 2254.7 and 2282.8

Daily Target 1	2233.03
Daily Target 2	2248.27
Daily Target 3	2261.1333333333
Daily Target 4	2276.37
Daily Target 5	2289.23

Daily price and volume Adani Enterprises

Date	Closing	Open	Range	Volume
Mon 22 December 2025	2263.50 (1.09%)	2260.00	2245.90 - 2274.00	0.7325 times
Fri 19 December 2025	2239.00 (0.44%)	2249.00	2210.00 - 2250.00	1.0758 times
Thu 18 December 2025	2229.30 (-0.14%)	2236.40	2211.10 - 2245.00	0.6213 times
Wed 17 December 2025	2232.50 (-0.69%)	2247.60	2221.00 - 2255.00	0.7965 times
Tue 16 December 2025	2247.90 (-1.36%)	2270.00	2232.10 - 2276.80	0.8004 times
Mon 15 December 2025	2278.90 (-0.15%)	2282.40	2273.00 - 2300.00	0.7005 times
Sat 13 December 2025	2282.40 (0%)	2277.70	2270.20 - 2296.80	1.1359 times
Fri 12 December 2025	2282.40 (0.21%)	2277.70	2270.20 - 2296.80	1.1359 times
Thu 11 December 2025	2277.70 (2.99%)	2225.00	2192.40 - 2293.90	1.858 times
Wed 10 December 2025	2211.60 (-1.5%)	2255.80	2204.10 - 2267.50	1.1432 times
Tue 09 December 2025	2245.20 (1.31%)	2216.20	2178.40 - 2257.00	1.5009 times

Daily chart AdaniEnterprises

Weekly price and charts AdaniEnterprises

Strong weekly Stock price targets for AdaniEnterprises ADANIENT are 2254.7 and 2282.8

Weekly Target 1	2233.03
Weekly Target 2	2248.27
Weekly Target 3	2261.1333333333
Weekly Target 4	2276.37
Weekly Target 5	2289.23

Weekly price and volumes for Adani Enterprises

Date	Closing	Open	Range	Volume
Mon 22 December 2025	2263.50 (1.09%)	2260.00	2245.90 - 2274.00	0.0951 times
Fri 19 December 2025	2239.00 (-1.9%)	2282.40	2210.00 - 2300.00	0.5185 times
Sat 13 December 2025	2282.40 (0.75%)	2265.40	2178.40 - 2296.80	1.0284 times
Fri 05 December 2025	2265.40 (-0.65%)	2300.00	2172.20 - 2304.00	1.4148 times
Fri 28 November 2025	2280.20 (-5.87%)	2426.20	2243.00 - 2432.30	1.3415 times
Fri 21 November 2025	2422.30 (-3.75%)	2460.00	2413.90 - 2478.90	1.0738 times
Fri 14 November 2025	2516.80 (6.22%)	2380.90	2338.50 - 2553.70	2.3932 times
Fri 07 November 2025	2369.40 (-4.5%)	2484.00	2291.40 - 2501.90	1.1131 times
Fri 31 October 2025	2481.00 (-0.93%)	2504.20	2464.90 - 2600.00	0.6766 times
Fri 24 October 2025	2504.20 (-1.77%)	2561.30	2497.70 - 2579.00	0.3451 times
Fri 17 October 2025	2549.40 (-0.06%)	2529.10	2485.20 - 2579.70	0.6 times

weekly chart AdaniEnterprises

Monthly price and charts AdaniEnterprises

Strong monthly Stock price targets for AdaniEnterprises ADANIENT are 2151.95 and 2283.75

Monthly Target 1	2114.77
Monthly Target 2	2189.13
Monthly Target 3	2246.5666666667
Monthly Target 4	2320.93
Monthly Target 5	2378.37

Monthly price and volumes Adani Enterprises

Date	Closing	Open	Range	Volume
Mon 22 December 2025	2263.50 (-0.73%)	2300.00	2172.20 - 2304.00	0.8394 times
Fri 28 November 2025	2280.20 (-8.09%)	2484.00	2243.00 - 2553.70	1.6261 times
Fri 31 October 2025	2481.00 (-0.99%)	2518.40	2464.90 - 2617.30	0.736 times
Tue 30 September 2025	2505.90 (11.64%)	2259.00	2248.00 - 2695.00	1.5241 times
Fri 29 August 2025	2244.70 (-7.65%)	2425.00	2164.80 - 2444.90	0.8414 times
Thu 31 July 2025	2430.70 (-7.2%)	2624.90	2422.60 - 2654.50	0.4915 times
Mon 30 June 2025	2619.40 (3.95%)	2527.00	2405.10 - 2681.60	1.0824 times
Fri 30 May 2025	2519.90 (9.5%)	2349.90	2233.00 - 2584.20	1.128 times
Wed 30 April 2025	2301.30 (-0.63%)	2312.00	2145.00 - 2483.40	0.7672 times
Fri 28 March 2025	2315.80 (10.49%)	2109.00	2026.55 - 2395.00	0.964 times
Fri 28 February 2025	2096.00 (-8.38%)	2266.75	2072.00 - 2397.00	1.2131 times

monthly chart AdaniEnterprises

Indicator Analysis of AdaniEnterprises

Please login to view indicator analysis. or View indicator analysis of AdaniEnterprises ADANIENT on MunafaSutra.com for free

DMA SMA EMA moving averages of Adani Enterprises ADANIENT

DMA (daily moving average) of Adani Enterprises ADANIENT

DMA period	DMA value
5 day DMA	2242.44
12 day DMA	2250.55
20 day DMA	2251.58
35 day DMA	2322.7
50 day DMA	2382.52
100 day DMA	2391.48
150 day DMA	2445.38
200 day DMA	2421.2

EMA (exponential moving average) of Adani Enterprises ADANIENT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2249.82	2242.98	2244.97
12 day EMA	2256.42	2255.13	2258.06
20 day EMA	2276.46	2277.82	2281.91
35 day EMA	2324.04	2327.6	2332.82
50 day EMA	2382.09	2386.93	2392.97

SMA (simple moving average) of Adani Enterprises ADANIENT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2242.44	2245.52	2254.2
12 day SMA	2250.55	2250.71	2248.95
20 day SMA	2251.58	2255.05	2263.06
35 day SMA	2322.7	2328.51	2335.43
50 day SMA	2382.52	2388.27	2394.34
100 day SMA	2391.48	2394.33	2397.16
150 day SMA	2445.38	2446.97	2448.98
200 day SMA	2421.2	2420.47	2419.75

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
22 Mon	2270.90	2262.00	2249.90 to 2280.90	0.91 times
19 Fri	2248.30	2249.90	2215.30 to 2259.80	1.02 times
18 Thu	2236.50	2236.90	2216.00 to 2254.90	1.02 times
17 Wed	2241.80	2265.00	2229.60 to 2265.00	1.03 times
16 Tue	2256.20	2280.00	2240.70 to 2282.80	1.02 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
22 Mon	2280.60	2262.50	2261.60 to 2288.80	1.68 times
19 Fri	2256.50	2255.20	2225.00 to 2264.00	0.94 times
18 Thu	2246.10	2242.10	2226.20 to 2263.20	0.84 times
17 Wed	2250.90	2268.10	2239.00 to 2272.80	0.78 times
16 Tue	2263.90	2281.30	2252.30 to 2291.20	0.76 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
22 Mon	2280.90	2271.60	2265.90 to 2290.30	1.14 times
19 Fri	2259.50	2265.20	2227.80 to 2268.80	1.09 times
18 Thu	2250.60	2245.00	2230.50 to 2265.80	0.97 times
17 Wed	2258.20	2266.00	2245.00 to 2277.00	0.94 times
16 Tue	2271.80	2299.00	2256.00 to 2299.00	0.87 times

Option chain for Adani Enterprises ADANIENT 30 Tue December 2025 expiry

AdaniEnterprises ADANIENT Option strike: 2800.00

Date	CE	PE	PCR
22 Mon December 2025	0.75	580.00	0.14
19 Fri December 2025	0.65	580.00	0.14
18 Thu December 2025	0.45	580.00	0.13
17 Wed December 2025	0.60	580.00	0.12
16 Tue December 2025	0.90	580.00	0.09

AdaniEnterprises ADANIENT Option strike: 2792.10

Date	CE	PE	PCR
22 Mon December 2025	0.55	344.45	0.01
19 Fri December 2025	1.30	344.45	0.01
18 Thu December 2025	0.40	344.45	0.01
17 Wed December 2025	0.70	344.45	0.01
16 Tue December 2025	1.50	344.45	0.01

AdaniEnterprises ADANIENT Option strike: 2714.55

Date	CE	PE	PCR
22 Mon December 2025	0.55	492.90	1.74
19 Fri December 2025	0.60	492.90	1.63
18 Thu December 2025	0.70	492.90	1.63
17 Wed December 2025	1.00	480.00	1.52
16 Tue December 2025	1.40	468.95	1.32

AdaniEnterprises ADANIENT Option strike: 2700.00

Date	CE	PE	PCR
22 Mon December 2025	0.75	338.50	0.09
19 Fri December 2025	0.90	338.50	0.08
18 Thu December 2025	0.75	338.50	0.07
17 Wed December 2025	1.20	338.50	0.06
16 Tue December 2025	1.45	338.50	0.05

AdaniEnterprises ADANIENT Option strike: 2640.00

Date	CE	PE	PCR
22 Mon December 2025	1.00	350.00	0.02
19 Fri December 2025	1.00	350.00	0.02
18 Thu December 2025	1.15	350.00	0.01
17 Wed December 2025	1.20	350.00	0.01
16 Tue December 2025	1.85	350.00	0.01

AdaniEnterprises ADANIENT Option strike: 2617.60

Date	CE	PE	PCR
22 Mon December 2025	1.05	346.00	0.31
19 Fri December 2025	2.00	370.00	0.29
18 Thu December 2025	2.00	317.00	0.29
17 Wed December 2025	1.30	317.00	0.27
16 Tue December 2025	2.00	317.00	0.26

AdaniEnterprises ADANIENT Option strike: 2600.00

Date	CE	PE	PCR
22 Mon December 2025	1.10	328.00	0.24
19 Fri December 2025	1.20	368.10	0.24
18 Thu December 2025	1.45	351.10	0.21
17 Wed December 2025	1.70	351.10	0.18
16 Tue December 2025	2.20	312.50	0.18

AdaniEnterprises ADANIENT Option strike: 2598.20

Date	CE	PE	PCR
22 Mon December 2025	1.15	198.50	0.11
19 Fri December 2025	1.35	198.50	0.09
18 Thu December 2025	0.80	198.50	0.09
17 Wed December 2025	1.65	198.50	0.08
16 Tue December 2025	2.35	198.50	0.09

AdaniEnterprises ADANIENT Option strike: 2560.00

Date	CE	PE	PCR
22 Mon December 2025	1.55	153.00	0
19 Fri December 2025	1.65	153.00	0
18 Thu December 2025	1.80	153.00	0
17 Wed December 2025	2.20	153.00	0
16 Tue December 2025	2.80	153.00	0

AdaniEnterprises ADANIENT Option strike: 2540.05

Date	CE	PE	PCR
22 Mon December 2025	1.70	154.30	0
19 Fri December 2025	1.75	154.30	0.01
18 Thu December 2025	2.25	154.30	0.01
17 Wed December 2025	2.40	154.30	0.01
16 Tue December 2025	2.95	154.30	0.01

AdaniEnterprises ADANIENT Option strike: 2520.65

Date	CE	PE	PCR
22 Mon December 2025	1.90	253.00	0.32
19 Fri December 2025	1.95	279.00	0.62
18 Thu December 2025	2.15	279.00	0.63
17 Wed December 2025	2.70	223.80	0.64
16 Tue December 2025	3.75	223.80	0.64

AdaniEnterprises ADANIENT Option strike: 2520.00

Date	CE	PE	PCR
22 Mon December 2025	1.95	271.30	0.41
19 Fri December 2025	1.95	271.30	0.49
18 Thu December 2025	2.20	271.30	0.46
17 Wed December 2025	2.75	271.30	0.43
16 Tue December 2025	3.65	271.30	0.36

AdaniEnterprises ADANIENT Option strike: 2501.25

Date	CE	PE	PCR
22 Mon December 2025	2.10	160.00	0.12
19 Fri December 2025	2.10	160.00	0.11
18 Thu December 2025	2.40	160.00	0.14
17 Wed December 2025	3.15	160.00	0.16
16 Tue December 2025	4.10	160.00	0.11

AdaniEnterprises ADANIENT Option strike: 2500.00

Date	CE	PE	PCR
22 Mon December 2025	2.20	230.00	0.25
19 Fri December 2025	2.15	250.00	0.24
18 Thu December 2025	2.50	252.20	0.24
17 Wed December 2025	3.15	257.50	0.24
16 Tue December 2025	4.25	253.00	0.25

AdaniEnterprises ADANIENT Option strike: 2481.90

Date	CE	PE	PCR
22 Mon December 2025	2.60	211.70	0.49
19 Fri December 2025	2.35	211.70	0.45
18 Thu December 2025	2.85	211.70	0.49
17 Wed December 2025	3.45	211.70	0.55
16 Tue December 2025	4.90	211.70	0.56

AdaniEnterprises ADANIENT Option strike: 2480.00

Date	CE	PE	PCR
22 Mon December 2025	2.55	243.20	0.07
19 Fri December 2025	2.35	243.20	0.06
18 Thu December 2025	2.70	238.20	0.06
17 Wed December 2025	3.45	238.20	0.06
16 Tue December 2025	4.60	231.10	0.07

AdaniEnterprises ADANIENT Option strike: 2462.50

Date	CE	PE	PCR
22 Mon December 2025	2.70	227.10	0.39
19 Fri December 2025	2.65	227.10	0.3
18 Thu December 2025	2.90	227.10	0.35
17 Wed December 2025	4.15	227.10	0.37
16 Tue December 2025	5.55	169.00	0.38

AdaniEnterprises ADANIENT Option strike: 2460.00

Date	CE	PE	PCR
22 Mon December 2025	2.90	218.10	0.28
19 Fri December 2025	2.65	218.10	0.3
18 Thu December 2025	3.00	218.10	0.28
17 Wed December 2025	4.25	218.10	0.28
16 Tue December 2025	5.85	220.35	0.28

AdaniEnterprises ADANIENT Option strike: 2440.00

Date	CE	PE	PCR
22 Mon December 2025	3.35	205.10	0.15
19 Fri December 2025	3.30	205.10	0.16
18 Thu December 2025	3.55	194.45	0.15
17 Wed December 2025	5.00	194.45	0.16
16 Tue December 2025	7.15	194.00	0.16

AdaniEnterprises ADANIENT Option strike: 2423.70

Date	CE	PE	PCR
22 Mon December 2025	3.95	156.50	1.06
19 Fri December 2025	3.85	178.00	1.08
18 Thu December 2025	4.05	191.15	1.08
17 Wed December 2025	5.85	183.40	1.01
16 Tue December 2025	7.95	181.80	0.9

AdaniEnterprises ADANIENT Option strike: 2420.00

Date	CE	PE	PCR
22 Mon December 2025	4.15	147.75	0.14
19 Fri December 2025	3.95	196.00	0.15
18 Thu December 2025	4.25	187.60	0.18
17 Wed December 2025	6.00	191.40	0.16
16 Tue December 2025	8.45	155.70	0.14

AdaniEnterprises ADANIENT Option strike: 2404.30

Date	CE	PE	PCR
22 Mon December 2025	4.90	133.70	0.47
19 Fri December 2025	4.70	157.00	0.53
18 Thu December 2025	4.85	157.00	0.54
17 Wed December 2025	6.80	167.05	0.47
16 Tue December 2025	9.45	159.70	0.46

AdaniEnterprises ADANIENT Option strike: 2400.00

Date	CE	PE	PCR
22 Mon December 2025	5.45	130.00	0.21
19 Fri December 2025	5.20	157.35	0.2
18 Thu December 2025	5.25	166.50	0.23
17 Wed December 2025	7.30	162.70	0.22
16 Tue December 2025	10.40	161.60	0.24

AdaniEnterprises ADANIENT Option strike: 2384.95

Date	CE	PE	PCR
22 Mon December 2025	6.00	147.25	0.11
19 Fri December 2025	5.65	147.25	0.12
18 Thu December 2025	5.85	147.25	0.15
17 Wed December 2025	8.20	147.25	0.15
16 Tue December 2025	11.60	147.25	0.15

AdaniEnterprises ADANIENT Option strike: 2380.00

Date	CE	PE	PCR
22 Mon December 2025	6.35	114.70	0.23
19 Fri December 2025	6.05	165.30	0.25
18 Thu December 2025	6.25	107.20	0.26
17 Wed December 2025	8.70	107.20	0.23
16 Tue December 2025	12.05	107.20	0.22

AdaniEnterprises ADANIENT Option strike: 2365.55

Date	CE	PE	PCR
22 Mon December 2025	7.15	98.40	0.92
19 Fri December 2025	7.00	130.00	0.93
18 Thu December 2025	6.75	130.00	0.92
17 Wed December 2025	10.10	130.00	0.93
16 Tue December 2025	13.30	97.60	0.95

AdaniEnterprises ADANIENT Option strike: 2360.00

Date	CE	PE	PCR
22 Mon December 2025	8.10	93.10	0.37
19 Fri December 2025	7.45	118.55	0.35
18 Thu December 2025	7.80	132.90	0.38
17 Wed December 2025	10.90	115.15	0.38
16 Tue December 2025	15.00	115.15	0.39

AdaniEnterprises ADANIENT Option strike: 2346.15

Date	CE	PE	PCR
22 Mon December 2025	9.85	85.10	0.45
19 Fri December 2025	9.05	116.00	0.48
18 Thu December 2025	8.55	116.00	0.49
17 Wed December 2025	12.85	116.00	0.48
16 Tue December 2025	17.65	83.05	0.49

AdaniEnterprises ADANIENT Option strike: 2340.00

Date	CE	PE	PCR
22 Mon December 2025	10.60	81.00	0.41
19 Fri December 2025	9.75	99.95	0.41
18 Thu December 2025	9.95	99.95	0.42
17 Wed December 2025	13.65	118.00	0.39
16 Tue December 2025	19.05	104.10	0.4

AdaniEnterprises ADANIENT Option strike: 2326.75

Date	CE	PE	PCR
22 Mon December 2025	12.90	70.35	0.92
19 Fri December 2025	11.65	93.55	0.96
18 Thu December 2025	11.90	101.85	0.99
17 Wed December 2025	15.70	100.90	0.99
16 Tue December 2025	22.05	97.55	1.04

AdaniEnterprises ADANIENT Option strike: 2320.00

Date	CE	PE	PCR
22 Mon December 2025	14.30	61.95	0.36
19 Fri December 2025	12.75	83.60	0.39
18 Thu December 2025	12.90	91.25	0.4
17 Wed December 2025	17.35	94.00	0.42
16 Tue December 2025	24.15	88.90	0.42

AdaniEnterprises ADANIENT Option strike: 2307.35

Date	CE	PE	PCR
22 Mon December 2025	17.70	54.15	0.47
19 Fri December 2025	15.15	76.25	0.59
18 Thu December 2025	15.50	81.30	0.62
17 Wed December 2025	20.25	81.30	0.59
16 Tue December 2025	27.75	81.30	0.63

AdaniEnterprises ADANIENT Option strike: 2300.00

Date	CE	PE	PCR
22 Mon December 2025	19.90	49.50	0.45
19 Fri December 2025	17.25	67.80	0.39
18 Thu December 2025	17.25	79.05	0.4
17 Wed December 2025	22.40	79.00	0.4
16 Tue December 2025	30.75	72.40	0.43

AdaniEnterprises ADANIENT Option strike: 2280.00

Date	CE	PE	PCR
22 Mon December 2025	28.60	37.70	0.6
19 Fri December 2025	22.75	53.60	0.59
18 Thu December 2025	22.50	65.15	0.65
17 Wed December 2025	28.30	64.95	0.63
16 Tue December 2025	39.00	58.50	0.62

AdaniEnterprises ADANIENT Option strike: 2260.00

Date	CE	PE	PCR
22 Mon December 2025	38.40	27.90	0.29
19 Fri December 2025	30.90	41.60	0.25
18 Thu December 2025	29.85	51.70	0.25
17 Wed December 2025	36.30	52.90	0.27
16 Tue December 2025	47.40	48.35	0.29

AdaniEnterprises ADANIENT Option strike: 2240.00

Date	CE	PE	PCR
22 Mon December 2025	50.65	20.10	1.24
19 Fri December 2025	40.25	30.70	1.19
18 Thu December 2025	38.65	40.80	0.85
17 Wed December 2025	45.45	42.20	0.98
16 Tue December 2025	57.75	39.05	1.04

AdaniEnterprises ADANIENT Option strike: 2229.80

Date	CE	PE	PCR
22 Mon December 2025	57.30	17.00	2.06
19 Fri December 2025	45.95	26.90	1.95
18 Thu December 2025	43.65	36.10	2.12
17 Wed December 2025	50.15	37.40	2.34
16 Tue December 2025	63.10	35.40	2.62

AdaniEnterprises ADANIENT Option strike: 2220.00

Date	CE	PE	PCR
22 Mon December 2025	65.20	14.40	1.55
19 Fri December 2025	52.35	23.25	1.26
18 Thu December 2025	49.20	31.50	1.19
17 Wed December 2025	56.20	33.10	1.42
16 Tue December 2025	68.45	31.30	1.23

AdaniEnterprises ADANIENT Option strike: 2200.00

Date	CE	PE	PCR
22 Mon December 2025	80.45	10.70	1.09
19 Fri December 2025	67.20	17.45	1.08
18 Thu December 2025	62.35	24.60	1.09
17 Wed December 2025	68.80	26.10	1.43
16 Tue December 2025	83.25	25.20	1.5

AdaniEnterprises ADANIENT Option strike: 2180.00

Date	CE	PE	PCR
22 Mon December 2025	102.25	8.20	3.41
19 Fri December 2025	82.90	13.35	2.91
18 Thu December 2025	77.25	19.00	2.99
17 Wed December 2025	83.90	20.20	2.73
16 Tue December 2025	95.00	18.80	2.67

AdaniEnterprises ADANIENT Option strike: 2160.00

Date	CE	PE	PCR
22 Mon December 2025	121.15	6.35	3.6
19 Fri December 2025	100.75	10.25	4.71
18 Thu December 2025	92.05	14.55	4.11
17 Wed December 2025	93.00	15.55	4.44
16 Tue December 2025	153.20	14.75	4.47

AdaniEnterprises ADANIENT Option strike: 2140.00

Date	CE	PE	PCR
22 Mon December 2025	137.30	5.40	7.38
19 Fri December 2025	118.60	8.55	5.26
18 Thu December 2025	109.75	11.25	4.98
17 Wed December 2025	114.25	12.15	4.53
16 Tue December 2025	128.65	11.60	4.16

AdaniEnterprises ADANIENT Option strike: 2132.85

Date	CE	PE	PCR
22 Mon December 2025	140.80	5.20	16.39
19 Fri December 2025	125.25	7.70	13.5
18 Thu December 2025	114.80	10.90	18.03
17 Wed December 2025	114.80	10.90	18.03
16 Tue December 2025	136.90	10.80	16.9

AdaniEnterprises ADANIENT Option strike: 2120.00

Date	CE	PE	PCR
22 Mon December 2025	110.20	4.55	433
19 Fri December 2025	110.20	7.05	439
18 Thu December 2025	110.20	8.85	413
17 Wed December 2025	127.45	9.50	350.5
16 Tue December 2025	150.45	9.85	586

AdaniEnterprises ADANIENT Option strike: 2113.50

Date	CE	PE	PCR
22 Mon December 2025	329.50	4.45	130
19 Fri December 2025	329.50	6.55	139
18 Thu December 2025	329.50	8.55	144
17 Wed December 2025	329.50	9.10	132
16 Tue December 2025	329.50	9.10	131

AdaniEnterprises ADANIENT Option strike: 2100.00

Date	CE	PE	PCR
22 Mon December 2025	171.60	4.25	9.72
19 Fri December 2025	155.25	6.30	9.91
18 Thu December 2025	145.25	7.20	8.14
17 Wed December 2025	150.00	7.60	7.94
16 Tue December 2025	168.90	7.40	7.19

AdaniEnterprises ADANIENT Option strike: 2094.10

Date	CE	PE	PCR
17 Wed December 2025	220.00	7.40	51
16 Tue December 2025	220.00	8.40	43

AdaniEnterprises ADANIENT Option strike: 2080.00

Date	CE	PE	PCR
22 Mon December 2025	170.00	3.65	82.25
19 Fri December 2025	170.00	5.15	81.25
18 Thu December 2025	170.00	5.75	63.5
17 Wed December 2025	170.00	6.15	63.25
16 Tue December 2025	170.00	6.20	66.5

AdaniEnterprises ADANIENT Option strike: 2000.00

Date	CE	PE	PCR
22 Mon December 2025	247.50	2.45	164.53
19 Fri December 2025	247.50	3.55	183.8
18 Thu December 2025	247.50	2.95	67.4
17 Wed December 2025	235.00	3.00	65.07
16 Tue December 2025	251.35	3.10	58.81

AdaniEnterprises ADANIENT Option strike: 1900.20

Date	CE	PE	PCR
22 Mon December 2025	331.20	1.70	14.77
19 Fri December 2025	331.20	2.30	15.61
18 Thu December 2025	331.20	2.00	14.26
17 Wed December 2025	300.00	1.50	14.69
16 Tue December 2025	300.00	1.55	14.72

Feed