Login or Join
HomepageAdaniEnterprises ADANIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Enterprises ADANIENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets AdaniEnterprises
Strong Daily Stock price targets for AdaniEnterprises ADANIENT are 2730.5 and 2769.1
| Daily Target 1 | 2701.1 |
| Daily Target 2 | 2721.3 |
| Daily Target 3 | 2739.7 |
| Daily Target 4 | 2759.9 |
| Daily Target 5 | 2778.3 |
Daily price and volume Adani Enterprises
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 2741.50 (0.99%) | 2720.00 | 2719.50 - 2758.10 | 0.9297 times | Wed 11 November 2026 | 2714.50 (0.3%) | 2730.00 | 2696.20 - 2776.50 | 1.3369 times | Mon 09 November 2026 | 2706.30 (-0.9%) | 2742.00 | 2695.00 - 2750.20 | 0.7913 times | Sun 08 November 2026 | 2731.00 (-0.54%) | 2750.00 | 2730.20 - 2765.50 | 0.1722 times | Fri 06 November 2026 | 2745.80 (0.46%) | 2729.90 | 2678.40 - 2745.80 | 1.1742 times | Thu 05 November 2026 | 2733.30 (5.4%) | 2749.00 | 2727.00 - 2785.80 | 1.1852 times | Tue 03 November 2026 | 2593.30 (-0.84%) | 2625.00 | 2582.20 - 2635.00 | 0.7095 times | Mon 02 November 2026 | 2615.40 (1.4%) | 2575.20 | 2575.10 - 2618.00 | 0.6673 times | Fri 30 October 2026 | 2579.40 (-1.09%) | 2606.40 | 2557.00 - 2609.50 | 0.9589 times | Thu 29 October 2026 | 2607.90 (5.17%) | 2489.00 | 2473.10 - 2628.60 | 2.0749 times | Wed 28 October 2026 | 2479.80 (-0.41%) | 2480.00 | 2442.80 - 2499.90 | 1.7261 times |
Weekly price and charts AdaniEnterprises
Strong weekly Stock price targets for AdaniEnterprises ADANIENT are 2677.5 and 2759
| Weekly Target 1 | 2656.17 |
| Weekly Target 2 | 2698.83 |
| Weekly Target 3 | 2737.6666666667 |
| Weekly Target 4 | 2780.33 |
| Weekly Target 5 | 2819.17 |
Weekly price and volumes for Adani Enterprises
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 2741.50 (-0.16%) | 2750.00 | 2695.00 - 2776.50 | 0.5264 times | Fri 06 November 2026 | 2745.80 (6.45%) | 2575.20 | 2575.10 - 2785.80 | 0.6088 times | Fri 30 October 2026 | 2579.40 (4.13%) | 2482.40 | 2430.70 - 2628.60 | 1.3841 times | Fri 23 October 2026 | 2477.00 (-7.99%) | 2692.00 | 2462.10 - 2701.70 | 0.6922 times | Fri 16 October 2026 | 2692.00 (2.19%) | 2641.00 | 2610.00 - 2734.80 | 0.8238 times | Fri 09 October 2026 | 2634.40 (-6.48%) | 2843.90 | 2547.00 - 2890.90 | 1.6262 times | Thu 01 October 2026 | 2816.80 (-3.42%) | 2924.00 | 2772.00 - 2972.90 | 1.3715 times | Fri 25 September 2026 | 2916.50 (-3.43%) | 2995.60 | 2898.20 - 3026.10 | 0.6166 times | Fri 18 September 2026 | 3020.00 (-1.31%) | 3080.00 | 2907.00 - 3083.70 | 0.7192 times | Fri 11 September 2026 | 3060.00 (4.15%) | 2940.00 | 2918.00 - 3142.00 | 1.6311 times | Fri 04 September 2026 | 2938.00 (-7.27%) | 3165.00 | 2830.50 - 3165.00 | 3.0576 times |
Monthly price and charts AdaniEnterprises
Strong monthly Stock price targets for AdaniEnterprises ADANIENT are 2658.3 and 2869
| Monthly Target 1 | 2490.1 |
| Monthly Target 2 | 2615.8 |
| Monthly Target 3 | 2700.8 |
| Monthly Target 4 | 2826.5 |
| Monthly Target 5 | 2911.5 |
Monthly price and volumes Adani Enterprises
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 2741.50 (6.28%) | 2575.20 | 2575.10 - 2785.80 | 0.199 times | Fri 30 October 2026 | 2579.40 (-11.16%) | 2900.00 | 2430.70 - 2903.70 | 0.8491 times | Wed 30 September 2026 | 2903.40 (1.55%) | 2910.00 | 2793.70 - 3142.00 | 0.9003 times | Mon 31 August 2026 | 2859.10 (-5%) | 3025.00 | 2859.10 - 3173.70 | 0.9218 times | Fri 31 July 2026 | 3009.50 (-0.87%) | 3041.00 | 2972.70 - 3245.00 | 1.0258 times | Tue 30 June 2026 | 3036.00 (3.36%) | 2949.90 | 2865.20 - 3105.00 | 1.1096 times | Fri 29 May 2026 | 2937.40 (21.96%) | 2390.40 | 2375.00 - 3027.50 | 1.6052 times | Thu 30 April 2026 | 2408.40 (36.93%) | 1825.00 | 1770.10 - 2443.80 | 1.4234 times | Mon 30 March 2026 | 1758.80 (-18.64%) | 2093.00 | 1753.00 - 2147.90 | 1.0952 times | Fri 27 February 2026 | 2161.80 (7%) | 2021.00 | 1931.00 - 2288.00 | 0.8706 times | Fri 30 January 2026 | 2020.40 (-9.79%) | 2249.00 | 1848.00 - 2303.90 | 0.8288 times |
Indicator Analysis of AdaniEnterprises
Please login to view indicator analysis. or View indicator analysis of AdaniEnterprises ADANIENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Enterprises ADANIENT
DMA (daily moving average) of Adani Enterprises ADANIENT
| DMA period | DMA value |
| 5 day DMA | 2727.82 |
| 12 day DMA | 2644.85 |
| 20 day DMA | 2631.99 |
| 35 day DMA | 2713.8 |
| 50 day DMA | 2786.97 |
| 100 day DMA | 2929.07 |
| 150 day DMA | 2816.79 |
| 200 day DMA | 2625.58 |
EMA (exponential moving average) of Adani Enterprises ADANIENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2715.15 | 2701.97 | 2695.71 |
| 12 day EMA | 2678.56 | 2667.12 | 2658.51 |
| 20 day EMA | 2679.1 | 2672.54 | 2668.12 |
| 35 day EMA | 2732.95 | 2732.45 | 2733.51 |
| 50 day EMA | 2807.64 | 2810.34 | 2814.25 |
SMA (simple moving average) of Adani Enterprises ADANIENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2727.82 | 2726.18 | 2701.94 |
| 12 day SMA | 2644.85 | 2625.39 | 2605.6 |
| 20 day SMA | 2631.99 | 2629.67 | 2625.44 |
| 35 day SMA | 2713.8 | 2720.47 | 2729.2 |
| 50 day SMA | 2786.97 | 2795.51 | 2804.6 |
| 100 day SMA | 2929.07 | 2931.79 | 2934.16 |
| 150 day SMA | 2816.79 | 2811.2 | 2805.33 |
| 200 day SMA | 2625.58 | 2622.14 | 2619.25 |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 2745.60 | 2730.90 | 2730.90 to 2766.20 | 0.99 times |
| 11 Wed | 2712.80 | 2725.00 | 2701.30 to 2787.40 | 1 times |
| 09 Mon | 2706.70 | 2744.00 | 2698.00 to 2752.80 | 1.01 times |
| 08 Sun | 2737.20 | 2745.10 | 2726.00 to 2766.00 | 1.01 times |
| 05 Thu | 2744.60 | 2734.80 | 2734.80 to 2798.00 | 0.99 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 2763.10 | 2759.90 | 2748.00 to 2785.90 | 1.15 times |
| 11 Wed | 2732.60 | 2760.00 | 2722.30 to 2805.10 | 1.14 times |
| 09 Mon | 2726.70 | 2767.70 | 2719.80 to 2767.70 | 0.95 times |
| 08 Sun | 2756.60 | 2777.90 | 2746.20 to 2783.00 | 0.9 times |
| 05 Thu | 2763.70 | 2767.50 | 2755.90 to 2811.40 | 0.86 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 12 Thu | 2780.80 | 2780.00 | 2770.00 to 2797.90 | 1.37 times |
| 11 Wed | 2749.20 | 2769.90 | 2740.00 to 2812.70 | 1.19 times |
| 09 Mon | 2746.00 | 2761.80 | 2738.10 to 2767.80 | 0.97 times |
| 08 Sun | 2761.80 | 2798.40 | 2760.90 to 2798.40 | 0.81 times |
| 05 Thu | 2775.60 | 2778.80 | 2772.00 to 2829.00 | 0.66 times |
Option chain for Adani Enterprises ADANIENT 23 Mon November 2026 expiry
AdaniEnterprises ADANIENT Option strike: 3200.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 2.40 | 484.00 | 0.45 |
| 11 Wed November 2026 | 3.00 | 484.00 | 0.4 |
| 09 Mon November 2026 | 2.80 | 460.00 | 0.45 |
| 08 Sun November 2026 | 3.90 | 460.00 | 0.48 |
AdaniEnterprises ADANIENT Option strike: 3150.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 3.10 | 630.00 | 0.06 |
| 11 Wed November 2026 | 3.80 | 630.00 | 0.06 |
| 09 Mon November 2026 | 3.45 | 630.00 | 0.07 |
| 08 Sun November 2026 | 4.90 | 630.00 | 0.07 |
AdaniEnterprises ADANIENT Option strike: 3100.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 3.90 | 358.80 | 0.07 |
| 11 Wed November 2026 | 4.40 | 330.00 | 0.06 |
| 09 Mon November 2026 | 4.50 | 380.00 | 0.06 |
| 08 Sun November 2026 | 6.20 | 324.00 | 0.06 |
AdaniEnterprises ADANIENT Option strike: 3050.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 5.35 | 348.00 | 0.11 |
| 11 Wed November 2026 | 5.80 | 348.00 | 0.1 |
| 09 Mon November 2026 | 5.60 | 348.00 | 0.15 |
| 08 Sun November 2026 | 8.10 | 348.00 | 0.14 |
AdaniEnterprises ADANIENT Option strike: 3000.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 7.55 | 259.15 | 0.47 |
| 11 Wed November 2026 | 7.85 | 290.75 | 0.42 |
| 09 Mon November 2026 | 7.95 | 301.95 | 0.47 |
| 08 Sun November 2026 | 11.15 | 269.20 | 0.52 |
AdaniEnterprises ADANIENT Option strike: 2950.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 10.65 | 438.00 | 0.02 |
| 11 Wed November 2026 | 10.45 | 438.00 | 0.02 |
| 09 Mon November 2026 | 10.15 | 438.00 | 0.02 |
| 08 Sun November 2026 | 15.15 | 438.00 | 0.02 |
AdaniEnterprises ADANIENT Option strike: 2900.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 15.90 | 170.90 | 0.22 |
| 11 Wed November 2026 | 15.00 | 197.75 | 0.28 |
| 09 Mon November 2026 | 14.70 | 201.00 | 0.24 |
| 08 Sun November 2026 | 21.70 | 179.15 | 0.16 |
AdaniEnterprises ADANIENT Option strike: 2850.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 25.10 | 129.90 | 0.12 |
| 11 Wed November 2026 | 22.30 | 159.75 | 0.12 |
| 09 Mon November 2026 | 22.30 | 166.70 | 0.12 |
| 08 Sun November 2026 | 31.50 | 141.80 | 0.1 |
AdaniEnterprises ADANIENT Option strike: 2800.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 39.30 | 94.30 | 0.51 |
| 11 Wed November 2026 | 33.90 | 121.20 | 0.5 |
| 09 Mon November 2026 | 34.90 | 127.10 | 0.51 |
| 08 Sun November 2026 | 45.05 | 108.55 | 0.61 |
AdaniEnterprises ADANIENT Option strike: 2750.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 59.60 | 64.80 | 0.51 |
| 11 Wed November 2026 | 50.60 | 87.25 | 0.39 |
| 09 Mon November 2026 | 50.75 | 93.85 | 0.37 |
| 08 Sun November 2026 | 65.25 | 78.45 | 0.48 |
AdaniEnterprises ADANIENT Option strike: 2700.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 87.25 | 42.60 | 1.04 |
| 11 Wed November 2026 | 73.60 | 61.30 | 1.11 |
| 09 Mon November 2026 | 73.20 | 67.05 | 0.88 |
| 08 Sun November 2026 | 90.55 | 54.80 | 0.88 |
AdaniEnterprises ADANIENT Option strike: 2650.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 121.55 | 28.10 | 0.74 |
| 11 Wed November 2026 | 103.65 | 41.25 | 0.7 |
| 09 Mon November 2026 | 102.55 | 46.40 | 0.84 |
| 08 Sun November 2026 | 126.65 | 37.85 | 0.83 |
AdaniEnterprises ADANIENT Option strike: 2600.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 163.40 | 18.95 | 1.09 |
| 11 Wed November 2026 | 139.30 | 27.90 | 0.94 |
| 09 Mon November 2026 | 137.65 | 32.15 | 0.86 |
| 08 Sun November 2026 | 161.90 | 26.80 | 0.73 |
AdaniEnterprises ADANIENT Option strike: 2550.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 205.25 | 13.30 | 1.18 |
| 11 Wed November 2026 | 181.80 | 19.30 | 1.16 |
| 09 Mon November 2026 | 178.70 | 22.00 | 1.13 |
| 08 Sun November 2026 | 203.80 | 19.20 | 1.21 |
AdaniEnterprises ADANIENT Option strike: 2500.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 253.35 | 9.95 | 0.83 |
| 11 Wed November 2026 | 227.85 | 14.10 | 0.84 |
| 09 Mon November 2026 | 223.45 | 16.20 | 0.86 |
| 08 Sun November 2026 | 247.35 | 14.25 | 0.87 |
AdaniEnterprises ADANIENT Option strike: 2450.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 307.10 | 7.75 | 1.31 |
| 11 Wed November 2026 | 271.90 | 10.45 | 1.27 |
| 09 Mon November 2026 | 294.20 | 12.10 | 1.26 |
| 08 Sun November 2026 | 303.50 | 11.05 | 1.25 |
AdaniEnterprises ADANIENT Option strike: 2400.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 396.85 | 6.20 | 3.46 |
| 11 Wed November 2026 | 396.85 | 8.15 | 3.62 |
| 09 Mon November 2026 | 318.35 | 9.35 | 3.79 |
| 08 Sun November 2026 | 350.65 | 8.70 | 4.01 |
AdaniEnterprises ADANIENT Option strike: 2350.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 390.55 | 5.30 | 6.78 |
| 11 Wed November 2026 | 390.55 | 6.80 | 6.74 |
| 09 Mon November 2026 | 390.55 | 9.20 | 6.73 |
| 08 Sun November 2026 | 399.00 | 7.00 | 6.62 |
AdaniEnterprises ADANIENT Option strike: 2300.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 403.95 | 4.20 | 18.91 |
| 11 Wed November 2026 | 403.95 | 5.60 | 21.41 |
| 09 Mon November 2026 | 403.95 | 6.05 | 21.77 |
| 08 Sun November 2026 | 480.00 | 5.95 | 21.63 |
AdaniEnterprises ADANIENT Option strike: 2200.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 555.00 | 2.35 | 34.43 |
| 11 Wed November 2026 | 555.00 | 3.50 | 34.79 |
| 09 Mon November 2026 | 555.00 | 3.50 | 35.79 |
| 08 Sun November 2026 | 555.00 | 3.75 | 36.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.