Login or Join
HomepageAdaniEnterprises ADANIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Enterprises ADANIENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets AdaniEnterprises
Strong Daily Stock price targets for AdaniEnterprises ADANIENT are 2541.95 and 2594.45
| Daily Target 1 | 2529.47 |
| Daily Target 2 | 2554.43 |
| Daily Target 3 | 2581.9666666667 |
| Daily Target 4 | 2606.93 |
| Daily Target 5 | 2634.47 |
Daily price and volume Adani Enterprises
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2579.40 (-1.09%) | 2606.40 | 2557.00 - 2609.50 | 0.7088 times | Thu 29 October 2026 | 2607.90 (5.17%) | 2489.00 | 2473.10 - 2628.60 | 1.5338 times | Wed 28 October 2026 | 2479.80 (-0.41%) | 2480.00 | 2442.80 - 2499.90 | 1.276 times | Tue 27 October 2026 | 2490.00 (-0.72%) | 2515.00 | 2430.70 - 2521.00 | 1.7749 times | Mon 26 October 2026 | 2508.00 (1.25%) | 2482.40 | 2446.90 - 2512.90 | 0.9853 times | Fri 23 October 2026 | 2477.00 (-2.86%) | 2545.00 | 2462.10 - 2551.10 | 1.2243 times | Thu 22 October 2026 | 2550.00 (-1.72%) | 2578.00 | 2531.50 - 2592.20 | 0.6927 times | Wed 21 October 2026 | 2594.50 (-2.37%) | 2674.00 | 2567.60 - 2685.00 | 0.6381 times | Mon 19 October 2026 | 2657.50 (-1.28%) | 2692.00 | 2650.00 - 2701.70 | 0.585 times | Fri 16 October 2026 | 2692.00 (-0.3%) | 2714.00 | 2671.20 - 2715.60 | 0.581 times | Thu 15 October 2026 | 2700.00 (-0.83%) | 2716.40 | 2670.00 - 2717.50 | 0.5719 times |
Weekly price and charts AdaniEnterprises
Strong weekly Stock price targets for AdaniEnterprises ADANIENT are 2505.05 and 2702.95
| Weekly Target 1 | 2348.33 |
| Weekly Target 2 | 2463.87 |
| Weekly Target 3 | 2546.2333333333 |
| Weekly Target 4 | 2661.77 |
| Weekly Target 5 | 2744.13 |
Weekly price and volumes for Adani Enterprises
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2579.40 (4.13%) | 2482.40 | 2430.70 - 2628.60 | 1.0636 times | Fri 23 October 2026 | 2477.00 (-7.99%) | 2692.00 | 2462.10 - 2701.70 | 0.5319 times | Fri 16 October 2026 | 2692.00 (2.19%) | 2641.00 | 2610.00 - 2734.80 | 0.633 times | Fri 09 October 2026 | 2634.40 (-6.48%) | 2843.90 | 2547.00 - 2890.90 | 1.2497 times | Thu 01 October 2026 | 2816.80 (-3.42%) | 2924.00 | 2772.00 - 2972.90 | 1.0539 times | Fri 25 September 2026 | 2916.50 (-3.43%) | 2995.60 | 2898.20 - 3026.10 | 0.4739 times | Fri 18 September 2026 | 3020.00 (-1.31%) | 3080.00 | 2907.00 - 3083.70 | 0.5526 times | Fri 11 September 2026 | 3060.00 (4.15%) | 2940.00 | 2918.00 - 3142.00 | 1.2534 times | Fri 04 September 2026 | 2938.00 (-7.27%) | 3165.00 | 2830.50 - 3165.00 | 2.3495 times | Fri 28 August 2026 | 3168.50 (5.72%) | 3010.00 | 2962.50 - 3173.70 | 0.8384 times | Fri 21 August 2026 | 2997.00 (-1.26%) | 3049.00 | 2967.30 - 3058.60 | 0.4778 times |
Monthly price and charts AdaniEnterprises
Strong monthly Stock price targets for AdaniEnterprises ADANIENT are 2268.55 and 2741.55
| Monthly Target 1 | 2164.93 |
| Monthly Target 2 | 2372.17 |
| Monthly Target 3 | 2637.9333333333 |
| Monthly Target 4 | 2845.17 |
| Monthly Target 5 | 3110.93 |
Monthly price and volumes Adani Enterprises
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2579.40 (-11.16%) | 2900.00 | 2430.70 - 2903.70 | 0.7988 times | Wed 30 September 2026 | 2903.40 (1.55%) | 2910.00 | 2793.70 - 3142.00 | 0.847 times | Mon 31 August 2026 | 2859.10 (-5%) | 3025.00 | 2859.10 - 3173.70 | 0.8672 times | Fri 31 July 2026 | 3009.50 (-0.87%) | 3041.00 | 2972.70 - 3245.00 | 0.965 times | Tue 30 June 2026 | 3036.00 (3.36%) | 2949.90 | 2865.20 - 3105.00 | 1.0439 times | Fri 29 May 2026 | 2937.40 (21.96%) | 2390.40 | 2375.00 - 3027.50 | 1.5101 times | Thu 30 April 2026 | 2408.40 (36.93%) | 1825.00 | 1770.10 - 2443.80 | 1.3391 times | Mon 30 March 2026 | 1758.80 (-18.64%) | 2093.00 | 1753.00 - 2147.90 | 1.0303 times | Fri 27 February 2026 | 2161.80 (7%) | 2021.00 | 1931.00 - 2288.00 | 0.819 times | Fri 30 January 2026 | 2020.40 (-9.79%) | 2249.00 | 1848.00 - 2303.90 | 0.7797 times | Wed 31 December 2025 | 2239.70 (-1.78%) | 2300.00 | 2172.20 - 2304.00 | 0.5622 times |
Indicator Analysis of AdaniEnterprises
Please login to view indicator analysis. or View indicator analysis of AdaniEnterprises ADANIENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Enterprises ADANIENT
DMA (daily moving average) of Adani Enterprises ADANIENT
| DMA period | DMA value |
| 5 day DMA | 2533.02 |
| 12 day DMA | 2588.23 |
| 20 day DMA | 2644.39 |
| 35 day DMA | 2783.16 |
| 50 day DMA | 2846.16 |
| 100 day DMA | 2949.19 |
| 150 day DMA | 2770.91 |
| 200 day DMA | 2603.66 |
EMA (exponential moving average) of Adani Enterprises ADANIENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2556.47 | 2545 | 2513.55 |
| 12 day EMA | 2589.39 | 2591.2 | 2588.17 |
| 20 day EMA | 2646.26 | 2653.29 | 2658.07 |
| 35 day EMA | 2732.67 | 2741.69 | 2749.57 |
| 50 day EMA | 2827.95 | 2838.09 | 2847.48 |
SMA (simple moving average) of Adani Enterprises ADANIENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2533.02 | 2512.54 | 2500.96 |
| 12 day SMA | 2588.23 | 2597.86 | 2599.7 |
| 20 day SMA | 2644.39 | 2660.59 | 2678.84 |
| 35 day SMA | 2783.16 | 2793.84 | 2803.61 |
| 50 day SMA | 2846.16 | 2854.62 | 2862.61 |
| 100 day SMA | 2949.19 | 2953.09 | 2957.5 |
| 150 day SMA | 2770.91 | 2766.56 | 2762.08 |
| 200 day SMA | 2603.66 | 2602.14 | 2600.39 |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 2579.90 | 2627.00 | 2567.90 to 2627.00 | 1.06 times |
| 29 Thu | 2629.20 | 2492.40 | 2482.50 to 2645.00 | 1.06 times |
| 28 Wed | 2492.40 | 2485.00 | 2453.00 to 2516.00 | 1.05 times |
| 27 Tue | 2489.00 | 2522.00 | 2451.30 to 2534.50 | 1.05 times |
| 26 Mon | 2522.60 | 2471.20 | 2465.10 to 2528.80 | 0.79 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 2597.20 | 2622.50 | 2584.20 to 2628.10 | 1.01 times |
| 29 Thu | 2642.30 | 2521.60 | 2511.00 to 2659.00 | 1 times |
| 28 Wed | 2505.30 | 2533.40 | 2473.70 to 2533.40 | 1.03 times |
| 27 Tue | 2505.80 | 2540.00 | 2470.00 to 2547.20 | 1.01 times |
| 26 Mon | 2541.40 | 2505.00 | 2484.50 to 2543.70 | 0.94 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 30 Fri | 2610.80 | 2632.00 | 2600.00 to 2632.00 | 1.33 times |
| 29 Thu | 2660.00 | 2540.00 | 2540.00 to 2674.60 | 1 times |
| 28 Wed | 2523.00 | 2502.30 | 2498.70 to 2537.80 | 0.67 times |
Option chain for Adani Enterprises ADANIENT 23 Mon November 2026 expiry
AdaniEnterprises ADANIENT Option strike: 3200.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 1.50 | 615.00 | 0.82 |
| 29 Thu October 2026 | 2.20 | 610.00 | 0.83 |
| 28 Wed October 2026 | 1.90 | 704.00 | 1.56 |
| 27 Tue October 2026 | 3.00 | 706.00 | 1.59 |
| 26 Mon October 2026 | 3.50 | 676.00 | 0.12 |
AdaniEnterprises ADANIENT Option strike: 3150.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 2.05 | 630.00 | 0.19 |
| 29 Thu October 2026 | 2.70 | 630.00 | 0.18 |
| 28 Wed October 2026 | 2.15 | 630.00 | 0.2 |
| 27 Tue October 2026 | 3.40 | 630.00 | 0.17 |
| 26 Mon October 2026 | 4.15 | 662.25 | 0.18 |
AdaniEnterprises ADANIENT Option strike: 3100.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 2.00 | 469.95 | 0.14 |
| 29 Thu October 2026 | 3.40 | 469.95 | 0.13 |
| 28 Wed October 2026 | 2.55 | 640.00 | 0.16 |
| 27 Tue October 2026 | 3.75 | 640.00 | 0.15 |
| 26 Mon October 2026 | 5.50 | 595.00 | 0.09 |
AdaniEnterprises ADANIENT Option strike: 3050.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 2.45 | 554.00 | 0.26 |
| 29 Thu October 2026 | 4.50 | 554.00 | 0.29 |
| 28 Wed October 2026 | 3.15 | 554.00 | 0.64 |
| 27 Tue October 2026 | 4.80 | 554.00 | 1.13 |
| 26 Mon October 2026 | 6.35 | 554.00 | 2.5 |
AdaniEnterprises ADANIENT Option strike: 3000.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 3.40 | 416.25 | 0.81 |
| 29 Thu October 2026 | 6.05 | 372.45 | 0.67 |
| 28 Wed October 2026 | 3.95 | 524.25 | 0.87 |
| 27 Tue October 2026 | 6.30 | 508.20 | 1.12 |
| 26 Mon October 2026 | 8.35 | 476.30 | 0.34 |
AdaniEnterprises ADANIENT Option strike: 2950.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 4.25 | 438.00 | 0.07 |
| 29 Thu October 2026 | 7.50 | 438.00 | 0.08 |
| 28 Wed October 2026 | 4.90 | 438.00 | 0.12 |
| 27 Tue October 2026 | 7.45 | 438.00 | 0.23 |
| 26 Mon October 2026 | 10.00 | 438.00 | 0.42 |
AdaniEnterprises ADANIENT Option strike: 2900.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 5.85 | 280.25 | 0.41 |
| 29 Thu October 2026 | 10.15 | 280.25 | 0.36 |
| 28 Wed October 2026 | 6.45 | 416.10 | 0.56 |
| 27 Tue October 2026 | 9.50 | 410.05 | 0.77 |
| 26 Mon October 2026 | 12.65 | 384.85 | 0.48 |
AdaniEnterprises ADANIENT Option strike: 2850.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 8.70 | 278.10 | 0.05 |
| 29 Thu October 2026 | 14.75 | 360.00 | 0.07 |
| 28 Wed October 2026 | 8.15 | 360.00 | 0.09 |
| 27 Tue October 2026 | 12.80 | 360.00 | 0.14 |
| 26 Mon October 2026 | 16.35 | 356.00 | 0.18 |
AdaniEnterprises ADANIENT Option strike: 2800.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 13.20 | 227.85 | 0.71 |
| 29 Thu October 2026 | 21.75 | 192.85 | 0.75 |
| 28 Wed October 2026 | 11.05 | 316.25 | 0.66 |
| 27 Tue October 2026 | 17.00 | 320.15 | 0.91 |
| 26 Mon October 2026 | 21.45 | 289.10 | 0.95 |
AdaniEnterprises ADANIENT Option strike: 2750.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 20.05 | 186.00 | 0.12 |
| 29 Thu October 2026 | 32.20 | 151.70 | 0.07 |
| 28 Wed October 2026 | 15.40 | 297.40 | 0.09 |
| 27 Tue October 2026 | 23.05 | 284.25 | 0.12 |
| 26 Mon October 2026 | 28.90 | 285.00 | 0.18 |
AdaniEnterprises ADANIENT Option strike: 2700.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 30.80 | 149.95 | 0.48 |
| 29 Thu October 2026 | 47.20 | 117.70 | 0.45 |
| 28 Wed October 2026 | 21.60 | 228.00 | 0.33 |
| 27 Tue October 2026 | 31.15 | 241.00 | 0.42 |
| 26 Mon October 2026 | 39.00 | 210.95 | 0.53 |
AdaniEnterprises ADANIENT Option strike: 2650.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 45.65 | 115.25 | 0.25 |
| 29 Thu October 2026 | 67.25 | 89.30 | 0.29 |
| 28 Wed October 2026 | 29.95 | 187.85 | 0.07 |
| 27 Tue October 2026 | 41.85 | 210.00 | 0.1 |
| 26 Mon October 2026 | 52.35 | 184.50 | 0.08 |
AdaniEnterprises ADANIENT Option strike: 2600.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 66.60 | 86.50 | 0.66 |
| 29 Thu October 2026 | 93.40 | 65.40 | 0.76 |
| 28 Wed October 2026 | 42.50 | 147.50 | 0.41 |
| 27 Tue October 2026 | 56.35 | 162.65 | 0.59 |
| 26 Mon October 2026 | 69.95 | 143.35 | 0.59 |
AdaniEnterprises ADANIENT Option strike: 2550.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 93.00 | 62.75 | 1.19 |
| 29 Thu October 2026 | 125.50 | 47.70 | 1.11 |
| 28 Wed October 2026 | 58.40 | 116.25 | 0.76 |
| 27 Tue October 2026 | 74.60 | 131.35 | 0.95 |
| 26 Mon October 2026 | 91.00 | 115.70 | 0.87 |
AdaniEnterprises ADANIENT Option strike: 2500.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 124.65 | 45.55 | 0.75 |
| 29 Thu October 2026 | 162.20 | 34.80 | 0.8 |
| 28 Wed October 2026 | 80.45 | 88.10 | 0.58 |
| 27 Tue October 2026 | 96.65 | 105.70 | 0.59 |
| 26 Mon October 2026 | 117.05 | 91.85 | 0.54 |
AdaniEnterprises ADANIENT Option strike: 2450.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 160.00 | 33.10 | 1.21 |
| 29 Thu October 2026 | 202.30 | 25.45 | 1.39 |
| 28 Wed October 2026 | 107.55 | 66.05 | 1.14 |
| 27 Tue October 2026 | 124.35 | 83.35 | 1 |
| 26 Mon October 2026 | 147.50 | 72.75 | 1.44 |
AdaniEnterprises ADANIENT Option strike: 2400.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 201.75 | 23.30 | 3.47 |
| 29 Thu October 2026 | 245.50 | 18.75 | 3.9 |
| 28 Wed October 2026 | 141.75 | 49.30 | 2.98 |
| 27 Tue October 2026 | 156.20 | 64.75 | 2.53 |
| 26 Mon October 2026 | 182.45 | 57.30 | 3.4 |
AdaniEnterprises ADANIENT Option strike: 2350.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 296.70 | 16.80 | 8.43 |
| 29 Thu October 2026 | 296.70 | 13.90 | 9.02 |
| 28 Wed October 2026 | 179.50 | 36.70 | 8 |
| 27 Tue October 2026 | 191.75 | 50.15 | 7.64 |
| 26 Mon October 2026 | 206.15 | 44.50 | 34.81 |
AdaniEnterprises ADANIENT Option strike: 2300.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 332.60 | 11.75 | 22.96 |
| 29 Thu October 2026 | 332.60 | 10.10 | 22.89 |
| 28 Wed October 2026 | 220.80 | 26.85 | 17.17 |
| 27 Tue October 2026 | 225.50 | 38.35 | 13.22 |
| 26 Mon October 2026 | 250.00 | 33.85 | 122.71 |
AdaniEnterprises ADANIENT Option strike: 2200.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 393.00 | 5.30 | 61.33 |
| 29 Thu October 2026 | 342.00 | 5.30 | 291 |
| 28 Wed October 2026 | 342.00 | 13.65 | 319 |
| 27 Tue October 2026 | 342.00 | 21.15 | 188 |
| 26 Mon October 2026 | 312.00 | 18.70 | 161.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.