Login or Join
HomepageAdaniEnterprises ADANIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Enterprises ADANIENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets AdaniEnterprises
Strong Daily Stock price targets for AdaniEnterprises ADANIENT are 2925.85 and 3002.85
| Daily Target 1 | 2905.9 |
| Daily Target 2 | 2945.8 |
| Daily Target 3 | 2982.9 |
| Daily Target 4 | 3022.8 |
| Daily Target 5 | 3059.9 |
Daily price and volume Adani Enterprises
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 2985.70 (-0.33%) | 3020.00 | 2943.00 - 3020.00 | 1.1856 times | Tue 11 August 2026 | 2995.50 (-0.48%) | 3062.00 | 2980.00 - 3062.00 | 1.4533 times | Mon 10 August 2026 | 3010.00 (-0.33%) | 3020.00 | 2969.90 - 3021.80 | 0.8292 times | Fri 07 August 2026 | 3020.00 (-0.2%) | 3025.90 | 3004.50 - 3039.50 | 0.806 times | Thu 06 August 2026 | 3026.00 (-0.79%) | 3050.00 | 3025.70 - 3072.40 | 0.8614 times | Wed 05 August 2026 | 3050.00 (0%) | 3055.00 | 3037.30 - 3085.90 | 0.8898 times | Tue 04 August 2026 | 3050.00 (-0.59%) | 3063.10 | 3020.90 - 3091.50 | 0.8727 times | Mon 03 August 2026 | 3068.00 (1.94%) | 3025.00 | 3024.50 - 3077.00 | 0.9108 times | Fri 31 July 2026 | 3009.50 (-1.3%) | 3051.00 | 3002.40 - 3067.50 | 0.8852 times | Thu 30 July 2026 | 3049.10 (0.81%) | 3024.50 | 2994.60 - 3060.90 | 1.3061 times | Wed 29 July 2026 | 3024.50 (0.74%) | 3017.80 | 2972.70 - 3048.30 | 1.5808 times |
Weekly price and charts AdaniEnterprises
Strong weekly Stock price targets for AdaniEnterprises ADANIENT are 2904.85 and 3023.85
| Weekly Target 1 | 2877.9 |
| Weekly Target 2 | 2931.8 |
| Weekly Target 3 | 2996.9 |
| Weekly Target 4 | 3050.8 |
| Weekly Target 5 | 3115.9 |
Weekly price and volumes for Adani Enterprises
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 2985.70 (-1.14%) | 3020.00 | 2943.00 - 3062.00 | 0.4469 times | Fri 07 August 2026 | 3020.00 (0.35%) | 3025.00 | 3004.50 - 3091.50 | 0.5594 times | Fri 31 July 2026 | 3009.50 (-0.56%) | 3045.10 | 2972.70 - 3067.50 | 0.7143 times | Fri 24 July 2026 | 3026.40 (-4.25%) | 3162.70 | 2992.50 - 3213.50 | 0.7616 times | Fri 17 July 2026 | 3160.70 (0.11%) | 3127.30 | 3115.20 - 3219.70 | 0.8874 times | Fri 10 July 2026 | 3157.30 (-1.71%) | 3230.00 | 3026.80 - 3245.00 | 1.4678 times | Fri 03 July 2026 | 3212.10 (5.73%) | 3020.00 | 2955.00 - 3229.60 | 1.7718 times | Thu 25 June 2026 | 3038.00 (-0.01%) | 3040.00 | 2943.50 - 3105.00 | 0.9999 times | Fri 19 June 2026 | 3038.40 (4%) | 2960.00 | 2928.30 - 3051.90 | 1.2725 times | Fri 12 June 2026 | 2921.60 (-4.15%) | 3017.70 | 2886.20 - 3039.80 | 1.1185 times | Fri 05 June 2026 | 3048.20 (3.77%) | 2949.90 | 2865.20 - 3059.80 | 1.6303 times |
Monthly price and charts AdaniEnterprises
Strong monthly Stock price targets for AdaniEnterprises ADANIENT are 2890.1 and 3038.6
| Monthly Target 1 | 2858.23 |
| Monthly Target 2 | 2921.97 |
| Monthly Target 3 | 3006.7333333333 |
| Monthly Target 4 | 3070.47 |
| Monthly Target 5 | 3155.23 |
Monthly price and volumes Adani Enterprises
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 2985.70 (-0.79%) | 3025.00 | 2943.00 - 3091.50 | 0.2075 times | Fri 31 July 2026 | 3009.50 (-0.87%) | 3041.00 | 2972.70 - 3245.00 | 1.0525 times | Tue 30 June 2026 | 3036.00 (3.36%) | 2949.90 | 2865.20 - 3105.00 | 1.1386 times | Fri 29 May 2026 | 2937.40 (21.96%) | 2390.40 | 2375.00 - 3027.50 | 1.6471 times | Thu 30 April 2026 | 2408.40 (36.93%) | 1825.00 | 1770.10 - 2443.80 | 1.4605 times | Mon 30 March 2026 | 1758.80 (-18.64%) | 2093.00 | 1753.00 - 2147.90 | 1.1237 times | Fri 27 February 2026 | 2161.80 (7%) | 2021.00 | 1931.00 - 2288.00 | 0.8932 times | Fri 30 January 2026 | 2020.40 (-9.79%) | 2249.00 | 1848.00 - 2303.90 | 0.8504 times | Wed 31 December 2025 | 2239.70 (-1.78%) | 2300.00 | 2172.20 - 2304.00 | 0.6132 times | Fri 28 November 2025 | 2280.20 (-8.09%) | 2484.00 | 2243.00 - 2553.70 | 1.0133 times | Fri 31 October 2025 | 2481.00 (-0.99%) | 2518.40 | 2464.90 - 2617.30 | 0.4587 times |
Indicator Analysis of AdaniEnterprises
Please login to view indicator analysis. or View indicator analysis of AdaniEnterprises ADANIENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Enterprises ADANIENT
DMA (daily moving average) of Adani Enterprises ADANIENT
| DMA period | DMA value |
| 5 day DMA | 3007.44 |
| 12 day DMA | 3024.22 |
| 20 day DMA | 3059.47 |
| 35 day DMA | 3084.21 |
| 50 day DMA | 3050.35 |
| 100 day DMA | 2691.65 |
| 150 day DMA | 2503.38 |
| 200 day DMA | 2463.69 |
EMA (exponential moving average) of Adani Enterprises ADANIENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3005.61 | 3015.56 | 3025.59 |
| 12 day EMA | 3027.97 | 3035.65 | 3042.95 |
| 20 day EMA | 3043.39 | 3049.46 | 3055.14 |
| 35 day EMA | 3040.22 | 3043.43 | 3046.25 |
| 50 day EMA | 3037.84 | 3039.97 | 3041.78 |
SMA (simple moving average) of Adani Enterprises ADANIENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3007.44 | 3020.3 | 3031.2 |
| 12 day SMA | 3024.22 | 3028.46 | 3031.03 |
| 20 day SMA | 3059.47 | 3067.72 | 3077.39 |
| 35 day SMA | 3084.21 | 3083.56 | 3085.39 |
| 50 day SMA | 3050.35 | 3050 | 3048.28 |
| 100 day SMA | 2691.65 | 2681.57 | 2671.23 |
| 150 day SMA | 2503.38 | 2498.54 | 2493.5 |
| 200 day SMA | 2463.69 | 2461.5 | 2459.27 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 12 Wed | 2986.90 | 3020.00 | 2947.10 to 3020.00 | 1.01 times |
| 11 Tue | 2994.40 | 3074.00 | 2988.50 to 3075.00 | 1.02 times |
| 10 Mon | 3021.60 | 3026.50 | 2976.60 to 3027.50 | 0.99 times |
| 07 Fri | 3024.20 | 3040.00 | 3020.10 to 3051.80 | 0.99 times |
| 06 Thu | 3047.80 | 3061.00 | 3041.00 to 3086.20 | 0.99 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 12 Wed | 3005.00 | 3011.20 | 2966.00 to 3016.00 | 1.17 times |
| 11 Tue | 3014.70 | 3048.00 | 3008.20 to 3067.40 | 1.07 times |
| 10 Mon | 3039.60 | 3037.50 | 3000.00 to 3043.80 | 0.93 times |
| 07 Fri | 3042.20 | 3065.30 | 3040.00 to 3071.00 | 0.93 times |
| 06 Thu | 3065.30 | 3079.40 | 3060.10 to 3104.60 | 0.89 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 12 Wed | 3022.00 | 3011.20 | 2987.70 to 3022.50 | 1.4 times |
| 11 Tue | 3028.60 | 3068.20 | 3027.20 to 3080.00 | 1.08 times |
| 10 Mon | 3055.60 | 3044.10 | 3020.10 to 3055.60 | 0.97 times |
| 07 Fri | 3070.00 | 3074.00 | 3054.60 to 3078.30 | 0.8 times |
| 06 Thu | 3081.70 | 3090.00 | 3081.70 to 3090.00 | 0.76 times |
Option chain for Adani Enterprises ADANIENT 25 Tue August 2026 expiry
AdaniEnterprises ADANIENT Option strike: 3600.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 2.20 | 566.00 | 0.02 |
| 11 Tue August 2026 | 2.40 | 566.00 | 0.02 |
| 10 Mon August 2026 | 2.85 | 566.00 | 0.03 |
| 07 Fri August 2026 | 2.85 | 566.00 | 0.03 |
| 06 Thu August 2026 | 3.05 | 566.00 | 0.03 |
AdaniEnterprises ADANIENT Option strike: 3500.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 3.35 | 451.00 | 0 |
| 11 Tue August 2026 | 3.85 | 451.00 | 0 |
| 10 Mon August 2026 | 3.85 | 451.00 | 0 |
| 07 Fri August 2026 | 4.20 | 451.00 | 0 |
| 06 Thu August 2026 | 5.00 | 451.00 | 0 |
AdaniEnterprises ADANIENT Option strike: 3400.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 4.55 | 408.20 | 0.1 |
| 11 Tue August 2026 | 5.10 | 331.10 | 0.1 |
| 10 Mon August 2026 | 5.10 | 331.10 | 0.11 |
| 07 Fri August 2026 | 6.20 | 331.10 | 0.11 |
| 06 Thu August 2026 | 7.40 | 331.10 | 0.1 |
AdaniEnterprises ADANIENT Option strike: 3300.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 7.75 | 299.00 | 0.57 |
| 11 Tue August 2026 | 9.00 | 299.00 | 0.53 |
| 10 Mon August 2026 | 9.45 | 299.00 | 0.52 |
| 07 Fri August 2026 | 11.85 | 277.60 | 0.51 |
| 06 Thu August 2026 | 14.50 | 251.55 | 0.51 |
AdaniEnterprises ADANIENT Option strike: 3250.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 10.75 | 263.05 | 0.4 |
| 11 Tue August 2026 | 12.50 | 221.75 | 0.38 |
| 10 Mon August 2026 | 13.20 | 221.75 | 0.47 |
| 07 Fri August 2026 | 16.70 | 221.75 | 0.37 |
| 06 Thu August 2026 | 20.70 | 221.75 | 0.5 |
AdaniEnterprises ADANIENT Option strike: 3200.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 14.80 | 223.75 | 0.37 |
| 11 Tue August 2026 | 17.60 | 217.00 | 0.49 |
| 10 Mon August 2026 | 18.80 | 195.80 | 0.52 |
| 07 Fri August 2026 | 23.50 | 192.05 | 0.51 |
| 06 Thu August 2026 | 29.65 | 177.40 | 0.48 |
AdaniEnterprises ADANIENT Option strike: 3150.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 20.95 | 210.00 | 0.25 |
| 11 Tue August 2026 | 25.65 | 174.85 | 0.2 |
| 10 Mon August 2026 | 27.95 | 176.40 | 0.28 |
| 07 Fri August 2026 | 34.20 | 154.05 | 0.3 |
| 06 Thu August 2026 | 42.55 | 142.20 | 0.32 |
AdaniEnterprises ADANIENT Option strike: 3100.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 30.55 | 140.90 | 0.26 |
| 11 Tue August 2026 | 37.30 | 138.20 | 0.28 |
| 10 Mon August 2026 | 41.95 | 117.55 | 0.29 |
| 07 Fri August 2026 | 49.40 | 121.70 | 0.31 |
| 06 Thu August 2026 | 60.75 | 108.65 | 0.32 |
AdaniEnterprises ADANIENT Option strike: 3050.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 44.40 | 106.10 | 0.41 |
| 11 Tue August 2026 | 53.70 | 105.05 | 0.42 |
| 10 Mon August 2026 | 60.60 | 87.15 | 0.59 |
| 07 Fri August 2026 | 69.35 | 92.15 | 0.6 |
| 06 Thu August 2026 | 83.55 | 81.85 | 0.63 |
AdaniEnterprises ADANIENT Option strike: 3000.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 64.25 | 75.75 | 0.51 |
| 11 Tue August 2026 | 75.50 | 77.60 | 0.64 |
| 10 Mon August 2026 | 85.75 | 62.00 | 1.08 |
| 07 Fri August 2026 | 94.90 | 67.75 | 1.19 |
| 06 Thu August 2026 | 111.35 | 60.00 | 1.36 |
AdaniEnterprises ADANIENT Option strike: 2950.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 90.15 | 51.65 | 1.02 |
| 11 Tue August 2026 | 102.80 | 54.30 | 1.24 |
| 10 Mon August 2026 | 116.00 | 43.30 | 1.64 |
| 07 Fri August 2026 | 125.65 | 48.10 | 1.47 |
| 06 Thu August 2026 | 144.55 | 43.35 | 1.45 |
AdaniEnterprises ADANIENT Option strike: 2900.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 122.30 | 34.00 | 1.12 |
| 11 Tue August 2026 | 133.70 | 37.65 | 0.73 |
| 10 Mon August 2026 | 155.00 | 30.10 | 0.62 |
| 07 Fri August 2026 | 164.20 | 34.10 | 0.61 |
| 06 Thu August 2026 | 182.00 | 30.95 | 0.56 |
AdaniEnterprises ADANIENT Option strike: 2850.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 160.75 | 22.00 | 12.58 |
| 11 Tue August 2026 | 229.10 | 25.95 | 18.8 |
| 10 Mon August 2026 | 229.10 | 20.90 | 23.03 |
| 07 Fri August 2026 | 229.10 | 23.80 | 26.77 |
| 06 Thu August 2026 | 229.10 | 22.40 | 26.77 |
AdaniEnterprises ADANIENT Option strike: 2800.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 202.85 | 14.35 | 14.8 |
| 11 Tue August 2026 | 217.20 | 18.35 | 16.43 |
| 10 Mon August 2026 | 232.95 | 14.85 | 17.16 |
| 07 Fri August 2026 | 242.70 | 17.05 | 15.3 |
| 06 Thu August 2026 | 273.80 | 16.25 | 15.24 |
AdaniEnterprises ADANIENT Option strike: 2750.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 278.45 | 10.10 | 2.73 |
| 11 Tue August 2026 | 278.45 | 13.00 | 2.65 |
| 10 Mon August 2026 | 278.45 | 10.75 | 2.31 |
| 07 Fri August 2026 | 290.00 | 12.60 | 2.49 |
| 06 Thu August 2026 | 323.60 | 12.70 | 3.37 |
AdaniEnterprises ADANIENT Option strike: 2700.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 294.55 | 7.20 | 3.42 |
| 11 Tue August 2026 | 315.00 | 9.65 | 6.01 |
| 10 Mon August 2026 | 360.00 | 8.10 | 5.94 |
| 07 Fri August 2026 | 360.00 | 9.90 | 6.3 |
| 06 Thu August 2026 | 360.00 | 9.65 | 5.85 |
AdaniEnterprises ADANIENT Option strike: 2600.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 392.50 | 4.55 | 4.07 |
| 11 Tue August 2026 | 400.00 | 6.15 | 4.2 |
| 10 Mon August 2026 | 429.15 | 5.90 | 5.04 |
| 07 Fri August 2026 | 430.00 | 7.60 | 8.35 |
| 06 Thu August 2026 | 455.00 | 7.15 | 8.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.