Login or Join
HomepageAdaniEnterprises ADANIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Enterprises ADANIENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets AdaniEnterprises
Strong Daily Stock price targets for AdaniEnterprises ADANIENT are 2901.25 and 2970.65
| Daily Target 1 | 2887.13 |
| Daily Target 2 | 2915.37 |
| Daily Target 3 | 2956.5333333333 |
| Daily Target 4 | 2984.77 |
| Daily Target 5 | 3025.93 |
Daily price and volume Adani Enterprises
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 2943.60 (0.04%) | 2971.40 | 2928.30 - 2997.70 | 0.9164 times | Mon 15 June 2026 | 2942.50 (0.72%) | 2960.00 | 2935.00 - 2983.00 | 0.5811 times | Fri 12 June 2026 | 2921.60 (0.44%) | 2958.80 | 2886.20 - 2971.90 | 1.1486 times | Thu 11 June 2026 | 2908.80 (-0.76%) | 2895.10 | 2895.10 - 2966.80 | 0.5959 times | Wed 10 June 2026 | 2931.10 (-1.64%) | 2977.00 | 2918.00 - 2994.90 | 0.7299 times | Tue 09 June 2026 | 2979.90 (0.33%) | 2985.90 | 2935.90 - 2998.70 | 0.9113 times | Mon 08 June 2026 | 2970.00 (-2.57%) | 3017.70 | 2955.10 - 3039.80 | 0.8182 times | Fri 05 June 2026 | 3048.20 (2.54%) | 2992.00 | 2921.80 - 3059.80 | 2.7798 times | Thu 04 June 2026 | 2972.80 (1.61%) | 2920.00 | 2918.10 - 2983.00 | 0.8526 times | Wed 03 June 2026 | 2925.60 (-1.43%) | 2960.00 | 2888.10 - 2965.00 | 0.6661 times | Tue 02 June 2026 | 2968.10 (2.02%) | 2885.00 | 2865.20 - 2975.00 | 1.0228 times |
Weekly price and charts AdaniEnterprises
Strong weekly Stock price targets for AdaniEnterprises ADANIENT are 2901.25 and 2970.65
| Weekly Target 1 | 2887.13 |
| Weekly Target 2 | 2915.37 |
| Weekly Target 3 | 2956.5333333333 |
| Weekly Target 4 | 2984.77 |
| Weekly Target 5 | 3025.93 |
Weekly price and volumes for Adani Enterprises
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 2943.60 (0.75%) | 2960.00 | 2928.30 - 2997.70 | 0.2499 times | Fri 12 June 2026 | 2921.60 (-4.15%) | 3017.70 | 2886.20 - 3039.80 | 0.7016 times | Fri 05 June 2026 | 3048.20 (3.77%) | 2949.90 | 2865.20 - 3059.80 | 1.0226 times | Fri 29 May 2026 | 2937.40 (8.1%) | 2739.80 | 2739.30 - 3027.50 | 1.3251 times | Fri 22 May 2026 | 2717.30 (0.05%) | 2700.00 | 2647.50 - 2774.50 | 0.8363 times | Fri 15 May 2026 | 2716.00 (8.38%) | 2495.00 | 2400.10 - 2803.10 | 1.7389 times | Fri 08 May 2026 | 2505.90 (4.05%) | 2390.40 | 2375.00 - 2549.90 | 1.109 times | Thu 30 April 2026 | 2408.40 (5.28%) | 2300.20 | 2286.00 - 2443.80 | 1.1621 times | Fri 24 April 2026 | 2287.60 (3.12%) | 2218.30 | 2202.20 - 2333.90 | 1.0199 times | Fri 17 April 2026 | 2218.30 (6.3%) | 2010.20 | 2000.20 - 2240.00 | 0.8346 times | Fri 10 April 2026 | 2086.80 (13.77%) | 1836.90 | 1802.10 - 2099.00 | 1.0818 times |
Monthly price and charts AdaniEnterprises
Strong monthly Stock price targets for AdaniEnterprises ADANIENT are 2807.1 and 3001.7
| Monthly Target 1 | 2761.6 |
| Monthly Target 2 | 2852.6 |
| Monthly Target 3 | 2956.2 |
| Monthly Target 4 | 3047.2 |
| Monthly Target 5 | 3150.8 |
Monthly price and volumes Adani Enterprises
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 2943.60 (0.21%) | 2949.90 | 2865.20 - 3059.80 | 0.672 times | Fri 29 May 2026 | 2937.40 (21.96%) | 2390.40 | 2375.00 - 3027.50 | 1.7052 times | Thu 30 April 2026 | 2408.40 (36.93%) | 1825.00 | 1770.10 - 2443.80 | 1.5121 times | Mon 30 March 2026 | 1758.80 (-18.64%) | 2093.00 | 1753.00 - 2147.90 | 1.1634 times | Fri 27 February 2026 | 2161.80 (7%) | 2021.00 | 1931.00 - 2288.00 | 0.9248 times | Fri 30 January 2026 | 2020.40 (-9.79%) | 2249.00 | 1848.00 - 2303.90 | 0.8805 times | Wed 31 December 2025 | 2239.70 (-1.78%) | 2300.00 | 2172.20 - 2304.00 | 0.6348 times | Fri 28 November 2025 | 2280.20 (-8.09%) | 2484.00 | 2243.00 - 2553.70 | 1.0491 times | Fri 31 October 2025 | 2481.00 (-0.99%) | 2518.40 | 2464.90 - 2617.30 | 0.4749 times | Tue 30 September 2025 | 2505.90 (11.64%) | 2259.00 | 2248.00 - 2695.00 | 0.9833 times | Fri 29 August 2025 | 2244.70 (-7.65%) | 2425.00 | 2164.80 - 2444.90 | 0.5428 times |
Indicator Analysis of AdaniEnterprises
Please login to view indicator analysis. or View indicator analysis of AdaniEnterprises ADANIENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Enterprises ADANIENT
DMA (daily moving average) of Adani Enterprises ADANIENT
| DMA period | DMA value |
| 5 day DMA | 2929.52 |
| 12 day DMA | 2951.8 |
| 20 day DMA | 2899.79 |
| 35 day DMA | 2731.26 |
| 50 day DMA | 2547.66 |
| 100 day DMA | 2304.33 |
| 150 day DMA | 2298.3 |
| 200 day DMA | 2338.32 |
EMA (exponential moving average) of Adani Enterprises ADANIENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2940.09 | 2938.33 | 2936.25 |
| 12 day EMA | 2923.55 | 2919.91 | 2915.8 |
| 20 day EMA | 2862.23 | 2853.67 | 2844.32 |
| 35 day EMA | 2703.85 | 2689.73 | 2674.85 |
| 50 day EMA | 2526.56 | 2509.55 | 2491.89 |
SMA (simple moving average) of Adani Enterprises ADANIENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2929.52 | 2936.78 | 2942.28 |
| 12 day SMA | 2951.8 | 2951.28 | 2953.83 |
| 20 day SMA | 2899.79 | 2887.1 | 2875.78 |
| 35 day SMA | 2731.26 | 2712.51 | 2694.16 |
| 50 day SMA | 2547.66 | 2525.64 | 2501.96 |
| 100 day SMA | 2304.33 | 2296.46 | 2288.57 |
| 150 day SMA | 2298.3 | 2294.81 | 2291.64 |
| 200 day SMA | 2338.32 | 2335.49 | 2332.71 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 15 Mon | 2957.40 | 2995.20 | 2948.70 to 2995.20 | 1.01 times |
| 12 Fri | 2940.00 | 2973.90 | 2895.50 to 2981.50 | 1.02 times |
| 11 Thu | 2918.40 | 2920.00 | 2900.00 to 2975.00 | 0.99 times |
| 10 Wed | 2936.50 | 2979.00 | 2925.00 to 3005.70 | 0.99 times |
| 09 Tue | 2991.00 | 2999.00 | 2944.70 to 3012.90 | 0.99 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 15 Mon | 2973.50 | 2999.00 | 2965.40 to 3009.30 | 1.1 times |
| 12 Fri | 2953.70 | 2965.00 | 2912.90 to 2996.30 | 1.1 times |
| 11 Thu | 2936.20 | 2950.00 | 2925.80 to 2991.70 | 0.95 times |
| 10 Wed | 2953.20 | 3000.00 | 2944.20 to 3025.70 | 0.93 times |
| 09 Tue | 3014.40 | 2989.00 | 2967.00 to 3029.80 | 0.92 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 15 Mon | 2985.00 | 3007.70 | 2984.40 to 3016.70 | 1.19 times |
| 12 Fri | 2971.60 | 3000.60 | 2930.00 to 3010.60 | 1.05 times |
| 11 Thu | 2950.90 | 2972.00 | 2945.00 to 3004.00 | 0.98 times |
| 10 Wed | 2972.60 | 3013.20 | 2961.00 to 3036.40 | 0.96 times |
| 09 Tue | 3032.00 | 3016.00 | 3008.00 to 3044.10 | 0.83 times |
Option chain for Adani Enterprises ADANIENT 30 Tue June 2026 expiry
AdaniEnterprises ADANIENT Option strike: 3320.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 7.80 | 303.00 | 0 |
| 12 Fri June 2026 | 8.40 | 303.00 | 0 |
| 11 Thu June 2026 | 7.70 | 303.00 | 0 |
| 10 Wed June 2026 | 10.50 | 303.00 | 0 |
AdaniEnterprises ADANIENT Option strike: 3260.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 11.35 | 289.00 | 0.01 |
| 12 Fri June 2026 | 12.15 | 289.00 | 0.01 |
| 11 Thu June 2026 | 10.40 | 289.00 | 0.01 |
| 10 Wed June 2026 | 14.80 | 289.00 | 0.01 |
AdaniEnterprises ADANIENT Option strike: 3240.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 12.80 | 340.00 | 0.18 |
| 12 Fri June 2026 | 13.35 | 340.00 | 0.17 |
| 11 Thu June 2026 | 11.90 | 340.00 | 0.25 |
| 10 Wed June 2026 | 16.90 | 325.00 | 0.19 |
AdaniEnterprises ADANIENT Option strike: 3200.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 16.70 | 237.90 | 0.03 |
| 12 Fri June 2026 | 17.00 | 275.45 | 0.03 |
| 11 Thu June 2026 | 14.75 | 298.15 | 0.03 |
| 10 Wed June 2026 | 21.50 | 287.00 | 0.03 |
AdaniEnterprises ADANIENT Option strike: 3180.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 19.45 | 222.60 | 0.05 |
| 12 Fri June 2026 | 19.40 | 222.60 | 0.05 |
| 11 Thu June 2026 | 16.55 | 222.60 | 0.05 |
| 10 Wed June 2026 | 23.50 | 222.60 | 0.05 |
AdaniEnterprises ADANIENT Option strike: 3160.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 21.45 | 272.10 | 0.19 |
| 12 Fri June 2026 | 21.65 | 272.10 | 0.23 |
AdaniEnterprises ADANIENT Option strike: 3140.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 24.75 | 225.40 | 0.14 |
| 12 Fri June 2026 | 24.50 | 225.40 | 0.14 |
| 11 Thu June 2026 | 20.50 | 145.80 | 0.09 |
| 10 Wed June 2026 | 30.25 | 145.80 | 0.11 |
AdaniEnterprises ADANIENT Option strike: 3120.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 28.45 | 202.85 | 0.02 |
| 12 Fri June 2026 | 27.60 | 202.85 | 0.02 |
| 11 Thu June 2026 | 23.20 | 202.85 | 0.02 |
| 10 Wed June 2026 | 35.05 | 202.85 | 0.02 |
AdaniEnterprises ADANIENT Option strike: 3100.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 32.40 | 173.30 | 0.21 |
| 12 Fri June 2026 | 32.20 | 187.45 | 0.25 |
| 11 Thu June 2026 | 27.35 | 205.30 | 0.22 |
| 10 Wed June 2026 | 39.15 | 195.75 | 0.22 |
AdaniEnterprises ADANIENT Option strike: 3080.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 36.85 | 152.40 | 0.52 |
| 12 Fri June 2026 | 35.95 | 152.40 | 0.53 |
| 11 Thu June 2026 | 31.75 | 152.40 | 0.5 |
| 10 Wed June 2026 | 43.40 | 152.40 | 0.46 |
AdaniEnterprises ADANIENT Option strike: 3060.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 41.80 | 144.10 | 0.47 |
| 12 Fri June 2026 | 41.45 | 167.50 | 0.45 |
| 11 Thu June 2026 | 35.10 | 178.40 | 0.45 |
| 10 Wed June 2026 | 48.85 | 133.15 | 0.5 |
AdaniEnterprises ADANIENT Option strike: 3040.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 47.45 | 126.55 | 0.65 |
| 12 Fri June 2026 | 46.60 | 144.40 | 0.6 |
| 11 Thu June 2026 | 40.00 | 164.65 | 0.57 |
| 10 Wed June 2026 | 54.75 | 156.70 | 0.59 |
AdaniEnterprises ADANIENT Option strike: 3020.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 54.25 | 113.65 | 0.52 |
| 12 Fri June 2026 | 52.70 | 131.60 | 0.52 |
| 11 Thu June 2026 | 45.05 | 143.10 | 0.57 |
| 10 Wed June 2026 | 61.90 | 141.30 | 0.53 |
AdaniEnterprises ADANIENT Option strike: 3000.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 61.60 | 101.70 | 0.29 |
| 12 Fri June 2026 | 59.85 | 116.80 | 0.29 |
| 11 Thu June 2026 | 50.90 | 132.55 | 0.35 |
| 10 Wed June 2026 | 68.90 | 130.20 | 0.31 |
AdaniEnterprises ADANIENT Option strike: 2980.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 69.80 | 90.45 | 0.41 |
| 12 Fri June 2026 | 67.25 | 104.80 | 0.42 |
| 11 Thu June 2026 | 58.95 | 118.40 | 0.47 |
| 10 Wed June 2026 | 77.55 | 118.40 | 0.55 |
AdaniEnterprises ADANIENT Option strike: 2960.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 78.55 | 78.55 | 0.96 |
| 12 Fri June 2026 | 76.10 | 94.10 | 0.91 |
| 11 Thu June 2026 | 66.75 | 108.85 | 0.83 |
| 10 Wed June 2026 | 84.90 | 107.55 | 1.44 |
AdaniEnterprises ADANIENT Option strike: 2940.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 89.55 | 69.30 | 0.89 |
| 12 Fri June 2026 | 84.95 | 83.90 | 0.88 |
| 11 Thu June 2026 | 75.25 | 96.70 | 0.8 |
| 10 Wed June 2026 | 94.00 | 94.95 | 0.89 |
AdaniEnterprises ADANIENT Option strike: 2920.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 99.65 | 60.00 | 1.52 |
| 12 Fri June 2026 | 93.50 | 73.20 | 1.28 |
| 11 Thu June 2026 | 85.10 | 86.95 | 1.76 |
| 10 Wed June 2026 | 103.15 | 87.35 | 1.44 |
AdaniEnterprises ADANIENT Option strike: 2900.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 110.70 | 52.10 | 1.5 |
| 12 Fri June 2026 | 105.80 | 65.75 | 1.38 |
| 11 Thu June 2026 | 94.85 | 77.00 | 1.71 |
| 10 Wed June 2026 | 114.05 | 77.00 | 1.8 |
AdaniEnterprises ADANIENT Option strike: 2880.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 125.00 | 46.00 | 1.8 |
| 12 Fri June 2026 | 117.70 | 57.70 | 1.8 |
| 11 Thu June 2026 | 104.30 | 68.35 | 1.84 |
| 10 Wed June 2026 | 126.35 | 70.25 | 1.83 |
AdaniEnterprises ADANIENT Option strike: 2860.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 137.25 | 39.25 | 1.67 |
| 12 Fri June 2026 | 130.25 | 49.15 | 1.97 |
| 11 Thu June 2026 | 115.85 | 59.45 | 2.05 |
| 10 Wed June 2026 | 136.70 | 61.20 | 1.85 |
AdaniEnterprises ADANIENT Option strike: 2840.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 148.85 | 33.35 | 1.46 |
| 12 Fri June 2026 | 145.00 | 43.25 | 1.47 |
| 11 Thu June 2026 | 134.80 | 52.75 | 1.35 |
| 10 Wed June 2026 | 158.00 | 53.70 | 1.39 |
AdaniEnterprises ADANIENT Option strike: 2820.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 168.35 | 29.05 | 3.03 |
| 12 Fri June 2026 | 149.00 | 37.40 | 2.84 |
| 11 Thu June 2026 | 149.00 | 45.70 | 3.05 |
| 10 Wed June 2026 | 198.30 | 46.90 | 2.9 |
AdaniEnterprises ADANIENT Option strike: 2800.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 182.10 | 24.70 | 1.1 |
| 12 Fri June 2026 | 173.40 | 32.35 | 1.02 |
| 11 Thu June 2026 | 156.15 | 40.20 | 1.14 |
| 10 Wed June 2026 | 178.25 | 41.75 | 1.12 |
AdaniEnterprises ADANIENT Option strike: 2780.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 207.00 | 20.80 | 4.83 |
| 12 Fri June 2026 | 234.30 | 27.50 | 4.87 |
| 11 Thu June 2026 | 234.30 | 34.85 | 6.54 |
| 10 Wed June 2026 | 234.30 | 35.95 | 6.44 |
AdaniEnterprises ADANIENT Option strike: 2760.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 234.60 | 18.00 | 4.97 |
| 12 Fri June 2026 | 207.45 | 24.60 | 4 |
| 11 Thu June 2026 | 285.00 | 29.30 | 4.11 |
| 10 Wed June 2026 | 285.00 | 30.60 | 3.88 |
AdaniEnterprises ADANIENT Option strike: 2740.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 343.00 | 15.20 | 2.51 |
| 12 Fri June 2026 | 343.00 | 20.75 | 2.56 |
| 11 Thu June 2026 | 343.00 | 25.85 | 2.93 |
| 10 Wed June 2026 | 343.00 | 27.00 | 2.3 |
AdaniEnterprises ADANIENT Option strike: 2720.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 238.00 | 13.15 | 0.97 |
| 12 Fri June 2026 | 238.00 | 18.30 | 0.99 |
| 11 Thu June 2026 | 265.00 | 21.40 | 0.95 |
| 10 Wed June 2026 | 238.45 | 25.35 | 1 |
AdaniEnterprises ADANIENT Option strike: 2700.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 266.05 | 12.05 | 2.05 |
| 12 Fri June 2026 | 259.00 | 15.75 | 1.94 |
| 11 Thu June 2026 | 229.80 | 19.65 | 1.87 |
| 10 Wed June 2026 | 254.35 | 22.05 | 1.83 |
AdaniEnterprises ADANIENT Option strike: 2680.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 369.45 | 13.60 | 1.31 |
| 12 Fri June 2026 | 369.45 | 13.60 | 1.31 |
| 11 Thu June 2026 | 369.45 | 17.00 | 1.5 |
| 10 Wed June 2026 | 369.45 | 17.90 | 1.43 |
AdaniEnterprises ADANIENT Option strike: 2660.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 376.45 | 9.35 | 10.89 |
| 12 Fri June 2026 | 376.45 | 12.05 | 12.22 |
| 11 Thu June 2026 | 376.45 | 15.55 | 13.22 |
| 10 Wed June 2026 | 376.45 | 16.70 | 13.78 |
AdaniEnterprises ADANIENT Option strike: 2640.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 360.00 | 8.35 | 8.89 |
| 12 Fri June 2026 | 360.00 | 10.45 | 9.33 |
| 11 Thu June 2026 | 360.00 | 13.45 | 9 |
| 10 Wed June 2026 | 360.00 | 9.40 | 8.78 |
AdaniEnterprises ADANIENT Option strike: 2600.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 364.50 | 6.35 | 1.65 |
| 12 Fri June 2026 | 335.00 | 8.10 | 1.69 |
| 11 Thu June 2026 | 321.55 | 10.20 | 1.74 |
| 10 Wed June 2026 | 345.00 | 11.45 | 1.64 |
AdaniEnterprises ADANIENT Option strike: 2560.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 438.00 | 4.50 | 18.33 |
| 12 Fri June 2026 | 438.00 | 6.10 | 18.67 |
| 11 Thu June 2026 | 438.00 | 7.45 | 21 |
| 10 Wed June 2026 | 438.00 | 7.45 | 21 |
AdaniEnterprises ADANIENT Option strike: 2540.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 445.00 | 7.00 | 1.7 |
| 12 Fri June 2026 | 410.00 | 7.00 | 1.7 |
| 11 Thu June 2026 | 380.00 | 7.40 | 1.63 |
| 10 Wed June 2026 | 400.00 | 8.50 | 1.61 |
AdaniEnterprises ADANIENT Option strike: 2520.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 458.00 | 4.15 | 2.67 |
| 12 Fri June 2026 | 458.00 | 6.85 | 2.67 |
| 11 Thu June 2026 | 458.00 | 6.30 | 2.33 |
| 10 Wed June 2026 | 441.55 | 5.90 | 3 |
AdaniEnterprises ADANIENT Option strike: 2500.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 473.70 | 4.20 | 1.66 |
| 12 Fri June 2026 | 443.00 | 4.95 | 1.69 |
| 11 Thu June 2026 | 434.00 | 6.30 | 1.72 |
| 10 Wed June 2026 | 499.80 | 7.20 | 1.7 |
AdaniEnterprises ADANIENT Option strike: 2460.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 525.70 | 3.50 | 9.8 |
| 12 Fri June 2026 | 525.70 | 5.00 | 10.4 |
| 11 Thu June 2026 | 525.70 | 5.10 | 10.4 |
| 10 Wed June 2026 | 525.70 | 4.05 | 10.2 |
AdaniEnterprises ADANIENT Option strike: 2400.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 563.20 | 2.55 | 1.34 |
| 12 Fri June 2026 | 585.00 | 3.10 | 1.4 |
| 11 Thu June 2026 | 585.00 | 3.95 | 1.34 |
| 10 Wed June 2026 | 585.00 | 4.45 | 1.41 |
AdaniEnterprises ADANIENT Option strike: 2340.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 400.00 | 2.75 | 8 |
| 12 Fri June 2026 | 400.00 | 2.75 | 8 |
| 11 Thu June 2026 | 400.00 | 2.75 | 8 |
| 10 Wed June 2026 | 400.00 | 2.75 | 8 |
AdaniEnterprises ADANIENT Option strike: 2300.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 771.95 | 1.45 | 5.66 |
| 12 Fri June 2026 | 771.95 | 1.95 | 5.8 |
| 11 Thu June 2026 | 771.95 | 2.65 | 5.85 |
| 10 Wed June 2026 | 771.95 | 2.45 | 5.88 |
AdaniEnterprises ADANIENT Option strike: 2240.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 335.00 | 2.00 | 24 |
| 12 Fri June 2026 | 335.00 | 2.00 | 24 |
| 11 Thu June 2026 | 335.00 | 12.60 | 24 |
| 10 Wed June 2026 | 335.00 | 12.60 | 24 |
AdaniEnterprises ADANIENT Option strike: 2200.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 760.00 | 1.35 | 7.81 |
| 12 Fri June 2026 | 776.00 | 1.85 | 7.5 |
| 11 Thu June 2026 | 776.00 | 1.95 | 7.96 |
| 10 Wed June 2026 | 776.00 | 2.10 | 7.61 |
AdaniEnterprises ADANIENT Option strike: 2160.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 770.00 | 2.00 | 6.5 |
| 12 Fri June 2026 | 770.00 | 2.00 | 6.5 |
| 11 Thu June 2026 | 770.00 | 2.00 | 6.5 |
| 10 Wed June 2026 | 770.00 | 1.20 | 10 |
AdaniEnterprises ADANIENT Option strike: 2120.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 650.00 | 1.05 | 11 |
| 12 Fri June 2026 | 650.00 | 1.80 | 12 |
| 11 Thu June 2026 | 650.00 | 1.45 | 17 |
| 10 Wed June 2026 | 650.00 | 2.55 | 11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.