Login or Join
HomepageAdaniEnterprises ADANIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Enterprises ADANIENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets AdaniEnterprises
Strong Daily Stock price targets for AdaniEnterprises ADANIENT are 2473.5 and 2669.5
| Daily Target 1 | 2432.67 |
| Daily Target 2 | 2514.33 |
| Daily Target 3 | 2628.6666666667 |
| Daily Target 4 | 2710.33 |
| Daily Target 5 | 2824.67 |
Daily price and volume Adani Enterprises
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 2596.00 (-5.36%) | 2740.00 | 2547.00 - 2743.00 | 2.2113 times | Wed 07 October 2026 | 2743.00 (-3.75%) | 2827.00 | 2732.00 - 2848.30 | 0.8734 times | Tue 06 October 2026 | 2849.90 (-0.49%) | 2869.00 | 2834.60 - 2888.00 | 0.6232 times | Mon 05 October 2026 | 2864.00 (1.68%) | 2843.90 | 2823.00 - 2890.90 | 0.8957 times | Thu 01 October 2026 | 2816.80 (-2.98%) | 2900.00 | 2772.00 - 2903.70 | 1.0555 times | Wed 30 September 2026 | 2903.40 (-2.34%) | 2910.00 | 2880.00 - 2957.60 | 0.8358 times | Tue 29 September 2026 | 2972.90 (5.01%) | 2834.60 | 2793.70 - 2972.90 | 2.0415 times | Mon 28 September 2026 | 2831.10 (-2.93%) | 2924.00 | 2811.00 - 2924.00 | 0.633 times | Fri 25 September 2026 | 2916.50 (0.57%) | 2920.00 | 2902.50 - 2939.90 | 0.2867 times | Thu 24 September 2026 | 2900.00 (-3.11%) | 2978.00 | 2898.20 - 2978.00 | 0.544 times | Wed 23 September 2026 | 2993.20 (-0.13%) | 3015.50 | 2978.20 - 3023.90 | 0.4299 times |
Weekly price and charts AdaniEnterprises
Strong weekly Stock price targets for AdaniEnterprises ADANIENT are 2399.55 and 2743.45
| Weekly Target 1 | 2334.07 |
| Weekly Target 2 | 2465.03 |
| Weekly Target 3 | 2677.9666666667 |
| Weekly Target 4 | 2808.93 |
| Weekly Target 5 | 3021.87 |
Weekly price and volumes for Adani Enterprises
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 2596.00 (-7.84%) | 2843.90 | 2547.00 - 2890.90 | 1.1434 times | Thu 01 October 2026 | 2816.80 (-3.42%) | 2924.00 | 2772.00 - 2972.90 | 1.134 times | Fri 25 September 2026 | 2916.50 (-3.43%) | 2995.60 | 2898.20 - 3026.10 | 0.5099 times | Fri 18 September 2026 | 3020.00 (-1.31%) | 3080.00 | 2907.00 - 3083.70 | 0.5947 times | Fri 11 September 2026 | 3060.00 (4.15%) | 2940.00 | 2918.00 - 3142.00 | 1.3487 times | Fri 04 September 2026 | 2938.00 (-7.27%) | 3165.00 | 2830.50 - 3165.00 | 2.5282 times | Fri 28 August 2026 | 3168.50 (5.72%) | 3010.00 | 2962.50 - 3173.70 | 0.9022 times | Fri 21 August 2026 | 2997.00 (-1.26%) | 3049.00 | 2967.30 - 3058.60 | 0.5141 times | Fri 14 August 2026 | 3035.10 (0.5%) | 3020.00 | 2932.80 - 3062.00 | 0.7944 times | Fri 07 August 2026 | 3020.00 (0.35%) | 3025.00 | 3004.50 - 3091.50 | 0.5303 times | Fri 31 July 2026 | 3009.50 (-0.56%) | 3045.10 | 2972.70 - 3067.50 | 0.6772 times |
Monthly price and charts AdaniEnterprises
Strong monthly Stock price targets for AdaniEnterprises ADANIENT are 2393.15 and 2749.85
| Monthly Target 1 | 2325.53 |
| Monthly Target 2 | 2460.77 |
| Monthly Target 3 | 2682.2333333333 |
| Monthly Target 4 | 2817.47 |
| Monthly Target 5 | 3038.93 |
Monthly price and volumes Adani Enterprises
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 2596.00 (-10.59%) | 2900.00 | 2547.00 - 2903.70 | 0.2957 times | Wed 30 September 2026 | 2903.40 (1.55%) | 2910.00 | 2793.70 - 3142.00 | 0.8933 times | Mon 31 August 2026 | 2859.10 (-5%) | 3025.00 | 2859.10 - 3173.70 | 0.9146 times | Fri 31 July 2026 | 3009.50 (-0.87%) | 3041.00 | 2972.70 - 3245.00 | 1.0178 times | Tue 30 June 2026 | 3036.00 (3.36%) | 2949.90 | 2865.20 - 3105.00 | 1.101 times | Fri 29 May 2026 | 2937.40 (21.96%) | 2390.40 | 2375.00 - 3027.50 | 1.5927 times | Thu 30 April 2026 | 2408.40 (36.93%) | 1825.00 | 1770.10 - 2443.80 | 1.4123 times | Mon 30 March 2026 | 1758.80 (-18.64%) | 2093.00 | 1753.00 - 2147.90 | 1.0866 times | Fri 27 February 2026 | 2161.80 (7%) | 2021.00 | 1931.00 - 2288.00 | 0.8638 times | Fri 30 January 2026 | 2020.40 (-9.79%) | 2249.00 | 1848.00 - 2303.90 | 0.8224 times | Wed 31 December 2025 | 2239.70 (-1.78%) | 2300.00 | 2172.20 - 2304.00 | 0.5929 times |
Indicator Analysis of AdaniEnterprises
Please login to view indicator analysis. or View indicator analysis of AdaniEnterprises ADANIENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Enterprises ADANIENT
DMA (daily moving average) of Adani Enterprises ADANIENT
| DMA period | DMA value |
| 5 day DMA | 2773.94 |
| 12 day DMA | 2865.32 |
| 20 day DMA | 2919.63 |
| 35 day DMA | 2951.13 |
| 50 day DMA | 2971.76 |
| 100 day DMA | 2989.59 |
| 150 day DMA | 2712.45 |
| 200 day DMA | 2576.95 |
EMA (exponential moving average) of Adani Enterprises ADANIENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2749.99 | 2826.98 | 2868.96 |
| 12 day EMA | 2835.23 | 2878.71 | 2903.37 |
| 20 day EMA | 2880.46 | 2910.39 | 2928 |
| 35 day EMA | 2927.17 | 2946.67 | 2958.66 |
| 50 day EMA | 2957.23 | 2971.97 | 2981.31 |
SMA (simple moving average) of Adani Enterprises ADANIENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2773.94 | 2835.42 | 2881.4 |
| 12 day SMA | 2865.32 | 2896.9 | 2919.98 |
| 20 day SMA | 2919.63 | 2937.48 | 2947.83 |
| 35 day SMA | 2951.13 | 2962.75 | 2970.3 |
| 50 day SMA | 2971.76 | 2979.88 | 2985.75 |
| 100 day SMA | 2989.59 | 2990.79 | 2990.49 |
| 150 day SMA | 2712.45 | 2709.92 | 2706.51 |
| 200 day SMA | 2576.95 | 2575.21 | 2572.89 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 2860.40 | 2889.90 | 2850.10 to 2904.80 | 1.06 times |
| 05 Mon | 2880.30 | 2859.00 | 2837.10 to 2907.70 | 1.04 times |
| 01 Thu | 2836.40 | 2913.00 | 2781.40 to 2921.40 | 1.02 times |
| 29 Tue | 2926.00 | 2845.00 | 2810.00 to 2954.20 | 1.02 times |
| 28 Mon | 2839.10 | 2934.70 | 2827.90 to 2934.90 | 0.87 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 2873.80 | 2905.00 | 2862.70 to 2911.50 | 1.03 times |
| 05 Mon | 2893.00 | 2863.00 | 2855.90 to 2920.00 | 1.01 times |
| 01 Thu | 2848.80 | 2898.20 | 2800.00 to 2927.10 | 1.01 times |
| 29 Tue | 2932.70 | 2846.00 | 2828.00 to 2965.00 | 0.98 times |
| 28 Mon | 2856.00 | 2932.00 | 2844.60 to 2936.40 | 0.96 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 2893.00 | 2927.30 | 2883.50 to 2930.00 | 1.02 times |
| 05 Mon | 2900.00 | 2885.00 | 2885.00 to 2932.90 | 0.95 times |
| 01 Thu | 2860.10 | 2925.00 | 2821.00 to 2925.00 | 1.04 times |
Option chain for Adani Enterprises ADANIENT 27 Tue October 2026 expiry
AdaniEnterprises ADANIENT Option strike: 3600.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1.25 | 743.00 | 0.16 |
| 05 Mon October 2026 | 1.75 | 743.00 | 0.16 |
AdaniEnterprises ADANIENT Option strike: 3500.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1.70 | 600.00 | 0.04 |
| 05 Mon October 2026 | 2.50 | 600.00 | 0.04 |
AdaniEnterprises ADANIENT Option strike: 3450.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 2.60 | 557.10 | 6.52 |
| 05 Mon October 2026 | 3.00 | 557.10 | 4.66 |
AdaniEnterprises ADANIENT Option strike: 3400.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 3.15 | 540.00 | 0.22 |
| 05 Mon October 2026 | 3.95 | 540.00 | 0.21 |
AdaniEnterprises ADANIENT Option strike: 3350.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 3.95 | 490.60 | 0.02 |
| 05 Mon October 2026 | 5.05 | 490.60 | 0.02 |
AdaniEnterprises ADANIENT Option strike: 3300.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 5.10 | 495.00 | 0.63 |
| 05 Mon October 2026 | 6.10 | 495.00 | 0.6 |
AdaniEnterprises ADANIENT Option strike: 3250.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 6.85 | 335.00 | 0.01 |
| 05 Mon October 2026 | 8.00 | 335.00 | 0.01 |
AdaniEnterprises ADANIENT Option strike: 3200.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 9.20 | 344.50 | 0.74 |
| 05 Mon October 2026 | 11.15 | 369.40 | 0.79 |
AdaniEnterprises ADANIENT Option strike: 3150.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 12.70 | 270.80 | 0.06 |
| 05 Mon October 2026 | 14.85 | 270.80 | 0.07 |
AdaniEnterprises ADANIENT Option strike: 3100.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 17.70 | 263.50 | 0.14 |
| 05 Mon October 2026 | 20.40 | 238.50 | 0.16 |
AdaniEnterprises ADANIENT Option strike: 3050.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 24.35 | 194.25 | 0.32 |
| 05 Mon October 2026 | 28.45 | 194.25 | 0.37 |
AdaniEnterprises ADANIENT Option strike: 3000.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 33.85 | 173.35 | 0.45 |
| 05 Mon October 2026 | 39.70 | 158.50 | 0.47 |
AdaniEnterprises ADANIENT Option strike: 2950.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 47.50 | 136.65 | 0.6 |
| 05 Mon October 2026 | 54.65 | 123.40 | 0.62 |
AdaniEnterprises ADANIENT Option strike: 2900.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 65.25 | 104.70 | 0.38 |
| 05 Mon October 2026 | 74.15 | 94.25 | 0.39 |
AdaniEnterprises ADANIENT Option strike: 2850.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 88.85 | 78.45 | 1.13 |
| 05 Mon October 2026 | 100.50 | 70.15 | 1.28 |
AdaniEnterprises ADANIENT Option strike: 2800.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 117.25 | 57.40 | 2.52 |
| 05 Mon October 2026 | 131.05 | 51.45 | 2.74 |
AdaniEnterprises ADANIENT Option strike: 2750.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 151.40 | 41.05 | 3.32 |
| 05 Mon October 2026 | 166.75 | 37.05 | 2.52 |
AdaniEnterprises ADANIENT Option strike: 2700.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 188.60 | 29.10 | 12.42 |
| 05 Mon October 2026 | 209.00 | 26.60 | 15.81 |
AdaniEnterprises ADANIENT Option strike: 2600.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 270.00 | 14.85 | 10.01 |
| 05 Mon October 2026 | 295.00 | 14.30 | 10.42 |
AdaniEnterprises ADANIENT Option strike: 2500.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 321.00 | 8.30 | 44.38 |
| 05 Mon October 2026 | 321.00 | 8.70 | 48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.