AdaniEnterprises ADANIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adani Enterprises ADANIENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Comm.Trading & Distribution sector

Daily price and charts and targets AdaniEnterprises

Strong Daily Stock price targets for AdaniEnterprises ADANIENT are 2330.4 and 2441.5

Daily Target 1	2243.33
Daily Target 2	2306.37
Daily Target 3	2354.4333333333
Daily Target 4	2417.47
Daily Target 5	2465.53

Daily price and volume Adani Enterprises

Date	Closing	Open	Range	Volume
Fri 07 November 2025	2369.40 (2.38%)	2315.00	2291.40 - 2402.50	1.9 times
Thu 06 November 2025	2314.30 (-4.36%)	2425.10	2307.60 - 2427.10	1.6832 times
Tue 04 November 2025	2419.80 (-1.91%)	2479.80	2390.60 - 2488.90	1.7636 times
Mon 03 November 2025	2467.00 (-0.56%)	2484.00	2457.50 - 2501.90	0.6221 times
Fri 31 October 2025	2481.00 (-1.82%)	2535.00	2464.90 - 2543.50	0.7221 times
Thu 30 October 2025	2526.90 (-0.41%)	2550.00	2511.80 - 2559.40	0.6665 times
Wed 29 October 2025	2537.40 (1.72%)	2500.00	2495.50 - 2600.00	1.2991 times
Tue 28 October 2025	2494.40 (0.06%)	2495.00	2479.10 - 2516.00	0.5335 times
Mon 27 October 2025	2492.80 (-0.46%)	2504.20	2487.10 - 2514.60	0.4068 times
Fri 24 October 2025	2504.20 (-1.63%)	2554.80	2497.70 - 2554.80	0.4031 times
Thu 23 October 2025	2545.80 (-0.16%)	2559.90	2540.90 - 2577.80	0.7253 times

Daily chart AdaniEnterprises

Weekly price and charts AdaniEnterprises

Strong weekly Stock price targets for AdaniEnterprises ADANIENT are 2225.15 and 2435.65

Weekly Target 1	2177.07
Weekly Target 2	2273.23
Weekly Target 3	2387.5666666667
Weekly Target 4	2483.73
Weekly Target 5	2598.07

Weekly price and volumes for Adani Enterprises

Date	Closing	Open	Range	Volume
Fri 07 November 2025	2369.40 (-4.5%)	2484.00	2291.40 - 2501.90	1.1913 times
Fri 31 October 2025	2481.00 (-0.93%)	2504.20	2464.90 - 2600.00	0.7241 times
Fri 24 October 2025	2504.20 (-1.77%)	2561.30	2497.70 - 2579.00	0.3693 times
Fri 17 October 2025	2549.40 (-0.06%)	2529.10	2485.20 - 2579.70	0.6422 times
Fri 10 October 2025	2550.90 (-1.51%)	2589.10	2500.00 - 2617.30	0.71 times
Fri 03 October 2025	2589.90 (1.82%)	2543.70	2472.10 - 2612.90	0.716 times
Fri 26 September 2025	2543.70 (0.78%)	2535.00	2522.10 - 2695.00	2.867 times
Fri 19 September 2025	2524.00 (5.52%)	2392.00	2378.10 - 2579.00	1.7381 times
Fri 12 September 2025	2392.00 (4.85%)	2290.00	2286.00 - 2421.60	0.6706 times
Fri 05 September 2025	2281.40 (1.63%)	2259.00	2248.00 - 2317.30	0.3714 times
Fri 29 August 2025	2244.70 (-3.45%)	2335.70	2240.00 - 2348.40	0.5634 times

weekly chart AdaniEnterprises

Monthly price and charts AdaniEnterprises

Strong monthly Stock price targets for AdaniEnterprises ADANIENT are 2225.15 and 2435.65

Monthly Target 1	2177.07
Monthly Target 2	2273.23
Monthly Target 3	2387.5666666667
Monthly Target 4	2483.73
Monthly Target 5	2598.07

Monthly price and volumes Adani Enterprises

Date	Closing	Open	Range	Volume
Fri 07 November 2025	2369.40 (-4.5%)	2484.00	2291.40 - 2501.90	0.3376 times
Fri 31 October 2025	2481.00 (-0.99%)	2518.40	2464.90 - 2617.30	0.813 times
Tue 30 September 2025	2505.90 (11.64%)	2259.00	2248.00 - 2695.00	1.6834 times
Fri 29 August 2025	2244.70 (-7.65%)	2425.00	2164.80 - 2444.90	0.9293 times
Thu 31 July 2025	2430.70 (-7.2%)	2624.90	2422.60 - 2654.50	0.5429 times
Mon 30 June 2025	2619.40 (3.95%)	2527.00	2405.10 - 2681.60	1.1955 times
Fri 30 May 2025	2519.90 (9.5%)	2349.90	2233.00 - 2584.20	1.2459 times
Wed 30 April 2025	2301.30 (-0.63%)	2312.00	2145.00 - 2483.40	0.8474 times
Fri 28 March 2025	2315.80 (10.49%)	2109.00	2026.55 - 2395.00	1.0648 times
Fri 28 February 2025	2096.00 (-8.38%)	2266.75	2072.00 - 2397.00	1.3399 times
Fri 31 January 2025	2287.80 (-9.52%)	2536.00	2201.30 - 2644.20	1.6458 times

monthly chart AdaniEnterprises

Indicator Analysis of AdaniEnterprises

Please login to view indicator analysis. or View indicator analysis of AdaniEnterprises ADANIENT on MunafaSutra.com for free

DMA SMA EMA moving averages of Adani Enterprises ADANIENT

DMA (daily moving average) of Adani Enterprises ADANIENT

DMA period	DMA value
5 day DMA	2410.3
12 day DMA	2475.24
20 day DMA	2501.43
35 day DMA	2521.15
50 day DMA	2459.51
100 day DMA	2470.78
150 day DMA	2459.69
200 day DMA	2412.97

EMA (exponential moving average) of Adani Enterprises ADANIENT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2401.73	2417.89	2469.68
12 day EMA	2453.9	2469.26	2497.42
20 day EMA	2475.25	2486.39	2504.5
35 day EMA	2464.22	2469.8	2478.95
50 day EMA	2445.61	2448.72	2454.2

SMA (simple moving average) of Adani Enterprises ADANIENT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2410.3	2441.8	2486.42
12 day SMA	2475.24	2490.13	2509.73
20 day SMA	2501.43	2509.16	2520.56
35 day SMA	2521.15	2522	2523.98
50 day SMA	2459.51	2458.18	2458.39
100 day SMA	2470.78	2472.17	2474.46
150 day SMA	2459.69	2459.33	2459.66
200 day SMA	2412.97	2413.06	2413.39

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
07 Fri	2381.10	2299.90	2296.20 to 2413.80	1.03 times
06 Thu	2319.50	2419.00	2313.60 to 2434.90	1.05 times
04 Tue	2426.20	2480.00	2395.60 to 2501.30	1 times
03 Mon	2482.70	2486.90	2465.50 to 2512.00	0.97 times
31 Fri	2492.00	2536.00	2483.70 to 2554.00	0.95 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
07 Fri	2387.70	2313.30	2304.00 to 2415.00	1.44 times
06 Thu	2328.10	2432.20	2320.80 to 2433.00	1.38 times
04 Tue	2438.20	2498.00	2411.50 to 2513.00	0.99 times
03 Mon	2499.00	2505.00	2483.10 to 2525.00	0.64 times
31 Fri	2507.10	2555.10	2502.00 to 2567.20	0.56 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
07 Fri	2397.50	2324.00	2316.90 to 2424.40	1.49 times
06 Thu	2337.90	2424.90	2334.50 to 2427.20	1.49 times
04 Tue	2446.40	2519.40	2421.70 to 2519.40	1.24 times
03 Mon	2519.40	2516.20	2500.30 to 2535.00	0.48 times
31 Fri	2523.60	2569.80	2519.90 to 2583.90	0.3 times

Option chain for Adani Enterprises ADANIENT 25 Tue November 2025 expiry

AdaniEnterprises ADANIENT Option strike: 2960.00

Date	CE	PE	PCR
07 Fri November 2025	1.85	410.70	0.57
06 Thu November 2025	1.95	410.70	0.74
04 Tue November 2025	3.20	410.70	0.74
03 Mon November 2025	5.60	410.70	0.9

AdaniEnterprises ADANIENT Option strike: 2920.00

Date	CE	PE	PCR
07 Fri November 2025	2.45	375.40	2.6
06 Thu November 2025	2.35	375.40	2.95
04 Tue November 2025	3.55	375.40	2.13
03 Mon November 2025	6.65	375.40	2.18

AdaniEnterprises ADANIENT Option strike: 2880.00

Date	CE	PE	PCR
07 Fri November 2025	2.90	405.00	0.01
06 Thu November 2025	2.55	405.00	0.01
04 Tue November 2025	4.20	405.00	0

AdaniEnterprises ADANIENT Option strike: 2800.00

Date	CE	PE	PCR
07 Fri November 2025	4.20	417.00	0.44
06 Thu November 2025	3.55	479.95	0.42
04 Tue November 2025	6.50	360.00	0.36
03 Mon November 2025	11.70	320.30	0.32

AdaniEnterprises ADANIENT Option strike: 2780.00

Date	CE	PE	PCR
07 Fri November 2025	4.80	227.60	0.11
06 Thu November 2025	3.75	227.60	0.07
04 Tue November 2025	7.05	227.60	0.06
03 Mon November 2025	12.65	227.60	0.05

AdaniEnterprises ADANIENT Option strike: 2760.00

Date	CE	PE	PCR
07 Fri November 2025	5.20	223.60	0.17
06 Thu November 2025	4.30	223.60	0.16
04 Tue November 2025	7.95	223.60	0.16
03 Mon November 2025	14.10	223.60	0.33

AdaniEnterprises ADANIENT Option strike: 2740.00

Date	CE	PE	PCR
07 Fri November 2025	5.65	240.55	0.05
06 Thu November 2025	4.40	240.55	0.04
04 Tue November 2025	9.50	240.55	0.06

AdaniEnterprises ADANIENT Option strike: 2720.00

Date	CE	PE	PCR
07 Fri November 2025	6.65	255.65	0.03
06 Thu November 2025	5.00	255.65	0.03
04 Tue November 2025	10.15	255.65	0.03
03 Mon November 2025	17.90	255.65	0.03

AdaniEnterprises ADANIENT Option strike: 2700.00

Date	CE	PE	PCR
07 Fri November 2025	7.40	326.00	0.12
06 Thu November 2025	5.60	386.25	0.12
04 Tue November 2025	12.30	285.30	0.11
03 Mon November 2025	20.20	237.70	0.15

AdaniEnterprises ADANIENT Option strike: 2680.00

Date	CE	PE	PCR
07 Fri November 2025	8.25	220.55	0.08
06 Thu November 2025	6.25	220.55	0.08
04 Tue November 2025	13.20	220.55	0.09
03 Mon November 2025	22.90	220.55	0.12

AdaniEnterprises ADANIENT Option strike: 2660.00

Date	CE	PE	PCR
07 Fri November 2025	9.10	195.15	0.06
06 Thu November 2025	6.85	195.15	0.06
04 Tue November 2025	14.75	195.15	0.05
03 Mon November 2025	25.60	195.15	0.07

AdaniEnterprises ADANIENT Option strike: 2640.00

Date	CE	PE	PCR
07 Fri November 2025	10.40	238.40	0.07
06 Thu November 2025	7.75	238.40	0.04
04 Tue November 2025	17.05	233.35	0.04
03 Mon November 2025	29.20	187.40	0.05

AdaniEnterprises ADANIENT Option strike: 2620.00

Date	CE	PE	PCR
07 Fri November 2025	11.70	251.00	0.12
06 Thu November 2025	8.90	310.00	0.07
04 Tue November 2025	20.10	216.40	0.07
03 Mon November 2025	32.65	169.40	0.1

AdaniEnterprises ADANIENT Option strike: 2600.00

Date	CE	PE	PCR
07 Fri November 2025	13.40	232.20	0.17
06 Thu November 2025	10.35	287.30	0.16
04 Tue November 2025	23.50	198.30	0.16
03 Mon November 2025	37.50	154.55	0.19

AdaniEnterprises ADANIENT Option strike: 2580.00

Date	CE	PE	PCR
07 Fri November 2025	15.15	266.50	0.37
06 Thu November 2025	11.70	266.50	0.28
04 Tue November 2025	27.50	194.30	0.28
03 Mon November 2025	43.25	139.10	0.3

AdaniEnterprises ADANIENT Option strike: 2560.00

Date	CE	PE	PCR
07 Fri November 2025	16.90	168.40	0.23
06 Thu November 2025	13.25	255.55	0.22
04 Tue November 2025	31.90	166.70	0.25
03 Mon November 2025	49.75	124.00	0.3

AdaniEnterprises ADANIENT Option strike: 2540.00

Date	CE	PE	PCR
07 Fri November 2025	19.45	176.60	0.25
06 Thu November 2025	15.15	238.30	0.22
04 Tue November 2025	36.40	151.70	0.23
03 Mon November 2025	55.55	114.70	0.26

AdaniEnterprises ADANIENT Option strike: 2520.00

Date	CE	PE	PCR
07 Fri November 2025	22.55	160.30	0.41
06 Thu November 2025	17.70	219.05	0.46
04 Tue November 2025	42.35	134.80	0.5
03 Mon November 2025	63.90	102.15	0.64

AdaniEnterprises ADANIENT Option strike: 2500.00

Date	CE	PE	PCR
07 Fri November 2025	26.45	143.95	1.11
06 Thu November 2025	20.45	203.05	1.12
04 Tue November 2025	48.55	121.00	1.46
03 Mon November 2025	73.45	90.30	1.57

AdaniEnterprises ADANIENT Option strike: 2480.00

Date	CE	PE	PCR
07 Fri November 2025	30.05	127.95	0.37
06 Thu November 2025	23.25	187.85	0.65
04 Tue November 2025	55.30	105.90	0.71
03 Mon November 2025	82.40	79.25	1.14

AdaniEnterprises ADANIENT Option strike: 2460.00

Date	CE	PE	PCR
07 Fri November 2025	35.20	115.10	0.4
06 Thu November 2025	26.65	168.95	0.35
04 Tue November 2025	62.70	95.80	0.47
03 Mon November 2025	92.90	70.45	0.82

AdaniEnterprises ADANIENT Option strike: 2440.00

Date	CE	PE	PCR
07 Fri November 2025	41.00	98.00	0.55
06 Thu November 2025	30.70	153.60	0.59
04 Tue November 2025	72.25	83.70	0.89
03 Mon November 2025	104.00	61.75	4.8

AdaniEnterprises ADANIENT Option strike: 2420.00

Date	CE	PE	PCR
07 Fri November 2025	47.80	86.65	0.67
06 Thu November 2025	35.55	138.50	0.79
04 Tue November 2025	81.60	72.25	2.04
03 Mon November 2025	115.30	54.30	9.72

AdaniEnterprises ADANIENT Option strike: 2400.00

Date	CE	PE	PCR
07 Fri November 2025	56.40	75.40	1.51
06 Thu November 2025	41.15	123.75	1.74
04 Tue November 2025	90.45	64.35	2.79
03 Mon November 2025	131.40	47.60	6.45

AdaniEnterprises ADANIENT Option strike: 2380.00

Date	CE	PE	PCR
07 Fri November 2025	64.40	63.65	0.95
06 Thu November 2025	46.60	108.80	0.84
04 Tue November 2025	102.40	55.00	3.55
03 Mon November 2025	142.45	41.90	2.86

AdaniEnterprises ADANIENT Option strike: 2360.00

Date	CE	PE	PCR
07 Fri November 2025	75.10	53.75	1.11
06 Thu November 2025	53.80	94.05	2.17
04 Tue November 2025	112.95	47.05	38.89
03 Mon November 2025	156.25	35.95	67.5

AdaniEnterprises ADANIENT Option strike: 2340.00

Date	CE	PE	PCR
07 Fri November 2025	85.50	44.70	1.22
06 Thu November 2025	60.40	82.50	0.86
04 Tue November 2025	130.30	41.20	6.67
03 Mon November 2025	171.25	30.95	5.38

AdaniEnterprises ADANIENT Option strike: 2320.00

Date	CE	PE	PCR
07 Fri November 2025	97.60	37.15	2.26
06 Thu November 2025	70.15	71.75	0.93

AdaniEnterprises ADANIENT Option strike: 2300.00

Date	CE	PE	PCR
07 Fri November 2025	112.10	30.85	1.94
06 Thu November 2025	80.00	63.00	1.75
04 Tue November 2025	149.15	29.35	6.26
03 Mon November 2025	204.50	23.10	5.88

AdaniEnterprises ADANIENT Option strike: 2280.00

Date	CE	PE	PCR
07 Fri November 2025	125.15	25.60	4.45
06 Thu November 2025	90.15	53.45	27.9

AdaniEnterprises ADANIENT Option strike: 2260.00

Date	CE	PE	PCR
07 Fri November 2025	139.75	21.15	6.86

AdaniEnterprises ADANIENT Option strike: 2240.00

Date	CE	PE	PCR
07 Fri November 2025	180.00	17.45	52.5

AdaniEnterprises ADANIENT Option strike: 2220.00

Date	CE	PE	PCR
07 Fri November 2025	143.00	14.35	178

AdaniEnterprises ADANIENT Option strike: 2200.00

Date	CE	PE	PCR
07 Fri November 2025	191.15	12.10	15.34
06 Thu November 2025	144.80	28.25	25.04
04 Tue November 2025	243.20	13.40	58.24
03 Mon November 2025	290.35	11.65	44.16

AdaniEnterprises ADANIENT Option strike: 2160.00

Date	CE	PE	PCR
07 Fri November 2025	230.00	8.10	12.94
06 Thu November 2025	176.45	20.25	15.53
04 Tue November 2025	255.60	10.10	6.05
03 Mon November 2025	327.50	8.45	3.78

AdaniEnterprises ADANIENT Option strike: 2100.00

Date	CE	PE	PCR
07 Fri November 2025	285.00	5.00	88.5

Feed