AdaniEnterprises ADANIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adani Enterprises ADANIENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Comm.Trading & Distribution sector

Daily price and charts and targets AdaniEnterprises

Strong Daily Stock price targets for AdaniEnterprises ADANIENT are 2264 and 2347.2

Daily Target 1	2203.13
Daily Target 2	2241.67
Daily Target 3	2286.3333333333
Daily Target 4	2324.87
Daily Target 5	2369.53

Daily price and volume Adani Enterprises

Date	Closing	Open	Range	Volume
Fri 28 November 2025	2280.20 (1.12%)	2267.10	2247.80 - 2331.00	1.9957 times
Thu 27 November 2025	2255.00 (-2.59%)	2310.00	2243.00 - 2320.50	0.9685 times
Wed 26 November 2025	2315.00 (-0.77%)	2321.20	2310.00 - 2357.00	0.6747 times
Tue 25 November 2025	2332.90 (-2.76%)	2400.90	2325.30 - 2407.70	1.461 times
Mon 24 November 2025	2399.20 (-0.95%)	2426.20	2393.10 - 2432.30	0.4543 times
Fri 21 November 2025	2422.30 (-0.97%)	2450.00	2418.00 - 2456.20	0.3597 times
Thu 20 November 2025	2446.10 (0.53%)	2450.10	2440.40 - 2478.90	1.003 times
Wed 19 November 2025	2433.10 (-0.15%)	2446.50	2413.90 - 2449.90	0.509 times
Tue 18 November 2025	2436.80 (-1.02%)	2462.00	2434.30 - 2478.60	0.8181 times
Mon 17 November 2025	2462.00 (-2.18%)	2460.00	2421.00 - 2474.90	1.756 times
Fri 14 November 2025	2516.80 (1.15%)	2500.00	2481.00 - 2553.70	2.9541 times

Daily chart AdaniEnterprises

Weekly price and charts AdaniEnterprises

Strong weekly Stock price targets for AdaniEnterprises ADANIENT are 2166.95 and 2356.25

Weekly Target 1	2129.2
Weekly Target 2	2204.7
Weekly Target 3	2318.5
Weekly Target 4	2394
Weekly Target 5	2507.8

Weekly price and volumes for Adani Enterprises

Date	Closing	Open	Range	Volume
Fri 28 November 2025	2280.20 (-5.87%)	2426.20	2243.00 - 2432.30	1.161 times
Fri 21 November 2025	2422.30 (-3.75%)	2460.00	2413.90 - 2478.90	0.9293 times
Fri 14 November 2025	2516.80 (6.22%)	2380.90	2338.50 - 2553.70	2.0713 times
Fri 07 November 2025	2369.40 (-4.5%)	2484.00	2291.40 - 2501.90	0.9634 times
Fri 31 October 2025	2481.00 (-0.93%)	2504.20	2464.90 - 2600.00	0.5856 times
Fri 24 October 2025	2504.20 (-1.77%)	2561.30	2497.70 - 2579.00	0.2986 times
Fri 17 October 2025	2549.40 (-0.06%)	2529.10	2485.20 - 2579.70	0.5193 times
Fri 10 October 2025	2550.90 (-1.51%)	2589.10	2500.00 - 2617.30	0.5741 times
Fri 03 October 2025	2589.90 (1.82%)	2543.70	2472.10 - 2612.90	0.579 times
Fri 26 September 2025	2543.70 (0.78%)	2535.00	2522.10 - 2695.00	2.3184 times
Fri 19 September 2025	2524.00 (5.52%)	2392.00	2378.10 - 2579.00	1.4055 times

weekly chart AdaniEnterprises

Monthly price and charts AdaniEnterprises

Strong monthly Stock price targets for AdaniEnterprises ADANIENT are 2106.25 and 2416.95

Monthly Target 1	2048.27
Monthly Target 2	2164.23
Monthly Target 3	2358.9666666667
Monthly Target 4	2474.93
Monthly Target 5	2669.67

Monthly price and volumes Adani Enterprises

Date	Closing	Open	Range	Volume
Fri 28 November 2025	2280.20 (-8.09%)	2484.00	2243.00 - 2553.70	1.5675 times
Fri 31 October 2025	2481.00 (-0.99%)	2518.40	2464.90 - 2617.30	0.7095 times
Tue 30 September 2025	2505.90 (11.64%)	2259.00	2248.00 - 2695.00	1.4692 times
Fri 29 August 2025	2244.70 (-7.65%)	2425.00	2164.80 - 2444.90	0.8111 times
Thu 31 July 2025	2430.70 (-7.2%)	2624.90	2422.60 - 2654.50	0.4738 times
Mon 30 June 2025	2619.40 (3.95%)	2527.00	2405.10 - 2681.60	1.0434 times
Fri 30 May 2025	2519.90 (9.5%)	2349.90	2233.00 - 2584.20	1.0874 times
Wed 30 April 2025	2301.30 (-0.63%)	2312.00	2145.00 - 2483.40	0.7395 times
Fri 28 March 2025	2315.80 (10.49%)	2109.00	2026.55 - 2395.00	0.9293 times
Fri 28 February 2025	2096.00 (-8.38%)	2266.75	2072.00 - 2397.00	1.1694 times
Fri 31 January 2025	2287.80 (-9.52%)	2536.00	2201.30 - 2644.20	1.4364 times

monthly chart AdaniEnterprises

Indicator Analysis of AdaniEnterprises

Please login to view indicator analysis. or View indicator analysis of AdaniEnterprises ADANIENT on MunafaSutra.com for free

DMA SMA EMA moving averages of Adani Enterprises ADANIENT

DMA (daily moving average) of Adani Enterprises ADANIENT

DMA period	DMA value
5 day DMA	2316.46
12 day DMA	2398.97
20 day DMA	2403.06
35 day DMA	2458.23
50 day DMA	2484.99
100 day DMA	2449.08
150 day DMA	2462.8
200 day DMA	2417.9

EMA (exponential moving average) of Adani Enterprises ADANIENT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2313.72	2330.47	2368.2
12 day EMA	2366.97	2382.74	2405.96
20 day EMA	2398.59	2411.05	2427.47
35 day EMA	2430.68	2439.54	2450.4
50 day EMA	2459.43	2466.74	2475.38

SMA (simple moving average) of Adani Enterprises ADANIENT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2316.46	2344.88	2383.1
12 day SMA	2398.97	2415.99	2425.31
20 day SMA	2403.06	2415.39	2429.51
35 day SMA	2458.23	2465.2	2473.41
50 day SMA	2484.99	2487.38	2489.95
100 day SMA	2449.08	2452.27	2455.84
150 day SMA	2462.8	2463.88	2465.21
200 day SMA	2417.9	2418.12	2418.35

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
28 Fri	2291.10	2289.00	2258.10 to 2341.00	1.22 times
27 Thu	2265.60	2320.00	2254.20 to 2331.00	1.13 times
26 Wed	2326.40	2340.10	2320.30 to 2371.80	1.04 times
25 Tue	2347.60	2416.00	2342.10 to 2422.30	0.97 times
24 Mon	2417.00	2445.40	2411.00 to 2450.00	0.66 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
28 Fri	2296.90	2295.00	2268.90 to 2346.90	1.87 times
27 Thu	2275.80	2340.00	2261.40 to 2345.30	1.27 times
26 Wed	2338.10	2365.60	2333.20 to 2383.60	0.82 times
25 Tue	2362.50	2438.30	2357.90 to 2440.00	0.66 times
24 Mon	2433.70	2456.30	2430.00 to 2468.40	0.38 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
28 Fri	2302.80	2280.00	2272.70 to 2348.00	1.62 times
27 Thu	2278.60	2351.00	2270.00 to 2351.00	1.19 times
26 Wed	2350.70	2379.00	2349.00 to 2392.00	0.19 times

Option chain for Adani Enterprises ADANIENT 30 Tue December 2025 expiry

AdaniEnterprises ADANIENT Option strike: 2800.00

Date	CE	PE	PCR
28 Fri November 2025	2.20	506.25	0.11
27 Thu November 2025	2.00	526.50	0.29
26 Wed November 2025	2.50	448.50	0.08
25 Tue November 2025	4.00	448.50	0.56

AdaniEnterprises ADANIENT Option strike: 2792.10

Date	CE	PE	PCR
28 Fri November 2025	2.35	344.45	0.01
27 Thu November 2025	2.10	344.45	0.01
26 Wed November 2025	2.65	344.45	0.01
25 Tue November 2025	2.50	344.45	0.01
24 Mon November 2025	6.20	344.45	0.01

AdaniEnterprises ADANIENT Option strike: 2714.55

Date	CE	PE	PCR
28 Fri November 2025	3.10	389.75	1.13
27 Thu November 2025	3.05	355.00	1.5
26 Wed November 2025	4.00	355.00	1.51
25 Tue November 2025	5.05	355.00	1.44
24 Mon November 2025	10.20	305.55	1.28

AdaniEnterprises ADANIENT Option strike: 2700.00

Date	CE	PE	PCR
28 Fri November 2025	3.45	338.50	0.06
27 Thu November 2025	3.35	338.50	0.06
26 Wed November 2025	4.40	338.50	0.07
25 Tue November 2025	5.65	355.00	0.11
24 Mon November 2025	11.40	292.00	0.13

AdaniEnterprises ADANIENT Option strike: 2640.00

Date	CE	PE	PCR
28 Fri November 2025	5.10	350.00	0.02
27 Thu November 2025	9.80	200.35	0.33

AdaniEnterprises ADANIENT Option strike: 2617.60

Date	CE	PE	PCR
28 Fri November 2025	5.85	269.00	0.2
27 Thu November 2025	5.65	269.00	0.27
26 Wed November 2025	8.20	269.00	0.27
25 Tue November 2025	10.35	267.00	0.26
24 Mon November 2025	19.75	215.40	0.1

AdaniEnterprises ADANIENT Option strike: 2600.00

Date	CE	PE	PCR
28 Fri November 2025	6.80	283.60	0.25
27 Thu November 2025	6.15	313.10	0.31
26 Wed November 2025	9.50	277.65	0.32
25 Tue November 2025	11.90	260.00	0.21
24 Mon November 2025	22.85	199.80	0.34

AdaniEnterprises ADANIENT Option strike: 2598.20

Date	CE	PE	PCR
28 Fri November 2025	6.85	198.50	0.09
27 Thu November 2025	6.50	198.50	0.07
26 Wed November 2025	9.60	198.50	0.08
25 Tue November 2025	12.20	198.50	0.06
24 Mon November 2025	23.45	198.50	0.1

AdaniEnterprises ADANIENT Option strike: 2560.00

Date	CE	PE	PCR
28 Fri November 2025	9.15	153.00	0
27 Thu November 2025	8.30	153.00	0
26 Wed November 2025	12.80	153.00	0
25 Tue November 2025	15.95	153.00	0.01
24 Mon November 2025	30.50	153.00	0.01

AdaniEnterprises ADANIENT Option strike: 2540.05

Date	CE	PE	PCR
28 Fri November 2025	10.65	154.30	0.01
27 Thu November 2025	9.90	154.30	0.01
26 Wed November 2025	15.85	154.30	0.01
25 Tue November 2025	18.00	154.30	0.01
24 Mon November 2025	34.35	154.30	0.02

AdaniEnterprises ADANIENT Option strike: 2520.65

Date	CE	PE	PCR
28 Fri November 2025	12.50	264.00	0.58
27 Thu November 2025	11.15	264.00	0.6
26 Wed November 2025	17.40	180.00	0.62
25 Tue November 2025	21.60	191.70	0.67
24 Mon November 2025	40.10	140.35	0.54

AdaniEnterprises ADANIENT Option strike: 2520.00

Date	CE	PE	PCR
28 Fri November 2025	12.45	211.05	0.1
27 Thu November 2025	11.20	176.75	0.68
26 Wed November 2025	17.75	176.75	0.94
25 Tue November 2025	21.70	176.75	1.43

AdaniEnterprises ADANIENT Option strike: 2501.25

Date	CE	PE	PCR
28 Fri November 2025	14.90	160.00	0.13
27 Thu November 2025	12.60	160.00	0.11
26 Wed November 2025	20.45	160.00	0.15
25 Tue November 2025	25.65	160.00	0.19

AdaniEnterprises ADANIENT Option strike: 2500.00

Date	CE	PE	PCR
28 Fri November 2025	14.90	222.00	0.31
27 Thu November 2025	13.20	246.35	0.32
26 Wed November 2025	20.45	194.25	0.4
25 Tue November 2025	25.35	173.10	0.55
24 Mon November 2025	46.80	128.10	0.65

AdaniEnterprises ADANIENT Option strike: 2481.90

Date	CE	PE	PCR
28 Fri November 2025	17.10	152.00	0.78
27 Thu November 2025	15.05	152.00	0.7
26 Wed November 2025	23.60	152.00	0.7
25 Tue November 2025	29.55	152.00	0.83
24 Mon November 2025	54.00	114.65	0.98

AdaniEnterprises ADANIENT Option strike: 2480.00

Date	CE	PE	PCR
28 Fri November 2025	17.25	150.00	0.12
27 Thu November 2025	15.15	150.00	0.12
26 Wed November 2025	23.80	150.00	0.15
25 Tue November 2025	29.40	145.40	0.16
24 Mon November 2025	53.50	113.55	0.09

AdaniEnterprises ADANIENT Option strike: 2462.50

Date	CE	PE	PCR
28 Fri November 2025	19.75	190.00	0.54
27 Thu November 2025	17.15	205.00	0.53
26 Wed November 2025	27.55	160.00	0.59
25 Tue November 2025	33.60	132.55	0.61
24 Mon November 2025	59.00	105.00	0.62

AdaniEnterprises ADANIENT Option strike: 2460.00

Date	CE	PE	PCR
28 Fri November 2025	20.00	164.00	0.33
27 Thu November 2025	17.50	211.15	0.36
26 Wed November 2025	27.50	128.55	0.46
25 Tue November 2025	34.25	144.55	0.54
24 Mon November 2025	61.55	103.15	0.53

AdaniEnterprises ADANIENT Option strike: 2440.00

Date	CE	PE	PCR
28 Fri November 2025	23.75	138.00	0.25
27 Thu November 2025	20.40	194.75	0.28
26 Wed November 2025	32.40	144.45	0.3
25 Tue November 2025	39.80	127.00	0.44
24 Mon November 2025	70.95	90.25	0.45

AdaniEnterprises ADANIENT Option strike: 2423.70

Date	CE	PE	PCR
28 Fri November 2025	26.85	156.05	0.75
27 Thu November 2025	22.80	186.35	0.76
26 Wed November 2025	38.15	127.40	0.8
25 Tue November 2025	44.40	117.80	0.87
24 Mon November 2025	76.85	84.75	0.58

AdaniEnterprises ADANIENT Option strike: 2420.00

Date	CE	PE	PCR
28 Fri November 2025	27.70	152.85	0.17
27 Thu November 2025	23.65	181.30	0.2
26 Wed November 2025	37.85	131.45	0.29
25 Tue November 2025	45.45	115.10	0.41
24 Mon November 2025	80.05	80.50	0.97

AdaniEnterprises ADANIENT Option strike: 2404.30

Date	CE	PE	PCR
28 Fri November 2025	31.35	134.70	0.73
27 Thu November 2025	26.50	171.15	0.71
26 Wed November 2025	42.40	120.00	0.94
25 Tue November 2025	51.75	103.10	1.02
24 Mon November 2025	88.95	71.80	5.81

AdaniEnterprises ADANIENT Option strike: 2400.00

Date	CE	PE	PCR
28 Fri November 2025	32.60	139.15	0.37
27 Thu November 2025	27.80	159.15	0.39
26 Wed November 2025	43.55	113.90	0.54
25 Tue November 2025	52.90	102.60	0.71
24 Mon November 2025	90.10	71.45	0.55

AdaniEnterprises ADANIENT Option strike: 2384.95

Date	CE	PE	PCR
28 Fri November 2025	36.45	127.00	0.21
27 Thu November 2025	30.55	90.35	0.25
26 Wed November 2025	49.10	90.35	0.27
25 Tue November 2025	58.70	84.00	0.23

AdaniEnterprises ADANIENT Option strike: 2380.00

Date	CE	PE	PCR
28 Fri November 2025	37.90	124.15	0.36
27 Thu November 2025	32.00	147.95	0.31
26 Wed November 2025	50.25	103.35	0.35
25 Tue November 2025	60.95	90.95	0.38

AdaniEnterprises ADANIENT Option strike: 2365.55

Date	CE	PE	PCR
28 Fri November 2025	41.70	114.50	0.78
27 Thu November 2025	35.40	130.35	0.78
26 Wed November 2025	57.30	87.20	0.91
25 Tue November 2025	67.60	82.95	1.53
24 Mon November 2025	149.95	56.35	10.43

AdaniEnterprises ADANIENT Option strike: 2360.00

Date	CE	PE	PCR
28 Fri November 2025	43.85	109.05	0.53
27 Thu November 2025	37.00	128.15	0.53
26 Wed November 2025	57.90	86.70	0.64
25 Tue November 2025	70.25	80.20	0.55

AdaniEnterprises ADANIENT Option strike: 2346.15

Date	CE	PE	PCR
28 Fri November 2025	48.80	101.85	0.58
27 Thu November 2025	41.60	122.40	0.57
26 Wed November 2025	64.60	81.00	0.7
25 Tue November 2025	77.35	72.95	0.88
24 Mon November 2025	121.40	49.50	3.43

AdaniEnterprises ADANIENT Option strike: 2340.00

Date	CE	PE	PCR
28 Fri November 2025	51.05	97.75	0.51
27 Thu November 2025	43.20	115.80	0.45
26 Wed November 2025	66.65	77.85	0.58
25 Tue November 2025	80.25	69.45	0.77

AdaniEnterprises ADANIENT Option strike: 2326.75

Date	CE	PE	PCR
28 Fri November 2025	56.05	89.50	1.52
27 Thu November 2025	48.30	104.55	1.57
26 Wed November 2025	73.55	70.30	2.52
25 Tue November 2025	87.55	63.75	4.15
24 Mon November 2025	133.65	43.75	4.82

AdaniEnterprises ADANIENT Option strike: 2320.00

Date	CE	PE	PCR
28 Fri November 2025	58.95	86.15	0.49
27 Thu November 2025	50.00	102.25	0.35
26 Wed November 2025	76.00	68.70	0.23

AdaniEnterprises ADANIENT Option strike: 2307.35

Date	CE	PE	PCR
28 Fri November 2025	64.50	78.95	0.53
27 Thu November 2025	54.60	90.05	0.27
26 Wed November 2025	82.90	63.70	0.78

AdaniEnterprises ADANIENT Option strike: 2300.00

Date	CE	PE	PCR
28 Fri November 2025	68.10	75.25	0.47
27 Thu November 2025	57.90	90.35	0.68
26 Wed November 2025	87.00	59.50	1.83
25 Tue November 2025	102.25	53.20	4.47

AdaniEnterprises ADANIENT Option strike: 2280.00

Date	CE	PE	PCR
28 Fri November 2025	77.65	65.50	1.05
27 Thu November 2025	67.20	77.45	0.3

AdaniEnterprises ADANIENT Option strike: 2260.00

Date	CE	PE	PCR
28 Fri November 2025	88.60	55.95	1.37
27 Thu November 2025	75.50	69.70	0.64

AdaniEnterprises ADANIENT Option strike: 2240.00

Date	CE	PE	PCR
28 Fri November 2025	100.05	47.65	2.82
27 Thu November 2025	85.40	64.20	9.25

AdaniEnterprises ADANIENT Option strike: 2229.80

Date	CE	PE	PCR
28 Fri November 2025	106.45	43.90	4.23
27 Thu November 2025	93.25	56.05	4.34
26 Wed November 2025	131.20	34.70	5.8
25 Tue November 2025	150.00	30.80	7.47
24 Mon November 2025	213.25	22.50	5.99

AdaniEnterprises ADANIENT Option strike: 2220.00

Date	CE	PE	PCR
28 Fri November 2025	112.95	40.30	7.5

AdaniEnterprises ADANIENT Option strike: 2200.00

Date	CE	PE	PCR
28 Fri November 2025	126.65	34.30	2.45
27 Thu November 2025	108.60	45.00	5.63
26 Wed November 2025	153.55	27.10	10.03
25 Tue November 2025	173.30	24.75	5.44
24 Mon November 2025	258.70	50.00	0.02

AdaniEnterprises ADANIENT Option strike: 2132.85

Date	CE	PE	PCR
28 Fri November 2025	212.95	18.60	26.42
27 Thu November 2025	173.95	26.30	33.27
26 Wed November 2025	240.00	15.55	53.4
25 Tue November 2025	240.00	14.55	52.6
24 Mon November 2025	336.90	12.60	85.83

AdaniEnterprises ADANIENT Option strike: 2120.00

Date	CE	PE	PCR
28 Fri November 2025	224.00	16.65	84.4

AdaniEnterprises ADANIENT Option strike: 2113.50

Date	CE	PE	PCR
28 Fri November 2025	329.50	16.10	123
27 Thu November 2025	329.50	21.75	161
26 Wed November 2025	329.50	12.85	54
25 Tue November 2025	329.50	12.35	25
24 Mon November 2025	329.50	10.60	9

AdaniEnterprises ADANIENT Option strike: 2094.10

Date	CE	PE	PCR
28 Fri November 2025	220.00	12.60	65.5
27 Thu November 2025	405.00	18.05	40.5
26 Wed November 2025	405.00	10.90	25
25 Tue November 2025	405.00	10.75	17
24 Mon November 2025	405.00	10.45	12.5

AdaniEnterprises ADANIENT Option strike: 2080.00

Date	CE	PE	PCR
28 Fri November 2025	287.00	11.50	38
27 Thu November 2025	287.00	16.30	51
26 Wed November 2025	287.00	10.15	30.25
25 Tue November 2025	287.00	10.10	13.25

AdaniEnterprises ADANIENT Option strike: 2000.00

Date	CE	PE	PCR
28 Fri November 2025	331.60	5.80	654

AdaniEnterprises ADANIENT Option strike: 1900.20

Date	CE	PE	PCR
28 Fri November 2025	363.35	2.90	10.52
27 Thu November 2025	363.35	4.40	4.1
26 Wed November 2025	433.50	3.70	3.62
25 Tue November 2025	465.00	2.85	3.18
24 Mon November 2025	536.50	3.50	8.5

Feed