Login or Join
HomepageAdaniEnterprises ADANIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Enterprises ADANIENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets AdaniEnterprises
Strong Daily Stock price targets for AdaniEnterprises ADANIENT are 2480.1 and 2534.1
| Daily Target 1 | 2437.4 |
| Daily Target 2 | 2468.8 |
| Daily Target 3 | 2491.4 |
| Daily Target 4 | 2522.8 |
| Daily Target 5 | 2545.4 |
Daily price and volume Adani Enterprises
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 2500.20 (-0.23%) | 2495.00 | 2460.00 - 2514.00 | 0.4446 times | Fri 08 May 2026 | 2505.90 (-0.31%) | 2519.00 | 2500.00 - 2546.10 | 0.5211 times | Thu 07 May 2026 | 2513.70 (-1.05%) | 2540.30 | 2506.20 - 2549.90 | 0.3815 times | Wed 06 May 2026 | 2540.30 (3.18%) | 2475.50 | 2472.20 - 2546.50 | 1.1012 times | Tue 05 May 2026 | 2462.00 (-0.95%) | 2470.00 | 2450.00 - 2511.90 | 0.5638 times | Mon 04 May 2026 | 2485.70 (3.21%) | 2390.40 | 2375.00 - 2515.00 | 2.0985 times | Thu 30 April 2026 | 2408.40 (-0.72%) | 2394.90 | 2328.80 - 2420.00 | 1.2294 times | Wed 29 April 2026 | 2425.90 (0.56%) | 2427.60 | 2388.00 - 2443.80 | 1.6181 times | Tue 28 April 2026 | 2412.40 (3.9%) | 2321.80 | 2320.90 - 2420.00 | 1.5203 times | Mon 27 April 2026 | 2321.80 (1.5%) | 2300.20 | 2286.00 - 2337.00 | 0.5215 times | Fri 24 April 2026 | 2287.60 (-0.54%) | 2310.20 | 2227.00 - 2321.40 | 0.7892 times |
Weekly price and charts AdaniEnterprises
Strong weekly Stock price targets for AdaniEnterprises ADANIENT are 2480.1 and 2534.1
| Weekly Target 1 | 2437.4 |
| Weekly Target 2 | 2468.8 |
| Weekly Target 3 | 2491.4 |
| Weekly Target 4 | 2522.8 |
| Weekly Target 5 | 2545.4 |
Weekly price and volumes for Adani Enterprises
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 2500.20 (-0.23%) | 2495.00 | 2460.00 - 2514.00 | 0.1239 times | Fri 08 May 2026 | 2505.90 (4.05%) | 2390.40 | 2375.00 - 2549.90 | 1.3009 times | Thu 30 April 2026 | 2408.40 (5.28%) | 2300.20 | 2286.00 - 2443.80 | 1.3631 times | Fri 24 April 2026 | 2287.60 (3.12%) | 2218.30 | 2202.20 - 2333.90 | 1.1964 times | Fri 17 April 2026 | 2218.30 (6.3%) | 2010.20 | 2000.20 - 2240.00 | 0.979 times | Fri 10 April 2026 | 2086.80 (13.77%) | 1836.90 | 1802.10 - 2099.00 | 1.269 times | Thu 02 April 2026 | 1834.20 (0.61%) | 1810.00 | 1753.00 - 1870.00 | 0.6765 times | Fri 27 March 2026 | 1823.00 (-5.4%) | 1910.00 | 1813.70 - 1911.00 | 1.812 times | Fri 20 March 2026 | 1927.10 (-1.73%) | 1961.00 | 1919.90 - 2027.00 | 0.626 times | Fri 13 March 2026 | 1961.10 (-3.86%) | 1985.00 | 1940.40 - 2030.00 | 0.6532 times | Fri 06 March 2026 | 2039.90 (-5.64%) | 2093.00 | 2030.20 - 2147.90 | 0.644 times |
Monthly price and charts AdaniEnterprises
Strong monthly Stock price targets for AdaniEnterprises ADANIENT are 2437.6 and 2612.5
| Monthly Target 1 | 2300.13 |
| Monthly Target 2 | 2400.17 |
| Monthly Target 3 | 2475.0333333333 |
| Monthly Target 4 | 2575.07 |
| Monthly Target 5 | 2649.93 |
Monthly price and volumes Adani Enterprises
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 2500.20 (3.81%) | 2390.40 | 2375.00 - 2549.90 | 0.482 times | Thu 30 April 2026 | 2408.40 (36.93%) | 1825.00 | 1770.10 - 2443.80 | 1.7625 times | Mon 30 March 2026 | 1758.80 (-18.64%) | 2093.00 | 1753.00 - 2147.90 | 1.3561 times | Fri 27 February 2026 | 2161.80 (7%) | 2021.00 | 1931.00 - 2288.00 | 1.078 times | Fri 30 January 2026 | 2020.40 (-9.79%) | 2249.00 | 1848.00 - 2303.90 | 1.0263 times | Wed 31 December 2025 | 2239.70 (-1.78%) | 2300.00 | 2172.20 - 2304.00 | 0.74 times | Fri 28 November 2025 | 2280.20 (-8.09%) | 2484.00 | 2243.00 - 2553.70 | 1.2228 times | Fri 31 October 2025 | 2481.00 (-0.99%) | 2518.40 | 2464.90 - 2617.30 | 0.5535 times | Tue 30 September 2025 | 2505.90 (11.64%) | 2259.00 | 2248.00 - 2695.00 | 1.1461 times | Fri 29 August 2025 | 2244.70 (-7.65%) | 2425.00 | 2164.80 - 2444.90 | 0.6327 times | Thu 31 July 2025 | 2430.70 (-7.2%) | 2624.90 | 2422.60 - 2654.50 | 0.3696 times |
Indicator Analysis of AdaniEnterprises
Please login to view indicator analysis. or View indicator analysis of AdaniEnterprises ADANIENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Enterprises ADANIENT
DMA (daily moving average) of Adani Enterprises ADANIENT
| DMA period | DMA value |
| 5 day DMA | 2504.42 |
| 12 day DMA | 2430.33 |
| 20 day DMA | 2333.13 |
| 35 day DMA | 2147.82 |
| 50 day DMA | 2127.98 |
| 100 day DMA | 2151.86 |
| 150 day DMA | 2246.06 |
| 200 day DMA | 2286.32 |
EMA (exponential moving average) of Adani Enterprises ADANIENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2493.26 | 2489.79 | 2481.74 |
| 12 day EMA | 2423.31 | 2409.33 | 2391.78 |
| 20 day EMA | 2344.66 | 2328.29 | 2309.6 |
| 35 day EMA | 2263.18 | 2249.23 | 2234.12 |
| 50 day EMA | 2170.63 | 2157.18 | 2142.95 |
SMA (simple moving average) of Adani Enterprises ADANIENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2504.42 | 2501.52 | 2482.02 |
| 12 day SMA | 2430.33 | 2410.38 | 2387.05 |
| 20 day SMA | 2333.13 | 2310.14 | 2287.04 |
| 35 day SMA | 2147.82 | 2132.9 | 2117.33 |
| 50 day SMA | 2127.98 | 2121.2 | 2114.21 |
| 100 day SMA | 2151.86 | 2148.98 | 2146.37 |
| 150 day SMA | 2246.06 | 2246.35 | 2246.82 |
| 200 day SMA | 2286.32 | 2286.86 | 2287.32 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 11 Mon | 2510.90 | 2508.00 | 2470.00 to 2526.60 | 1.02 times |
| 08 Fri | 2518.50 | 2522.10 | 2509.20 to 2558.40 | 1 times |
| 07 Thu | 2526.00 | 2553.30 | 2515.00 to 2557.80 | 0.99 times |
| 06 Wed | 2553.30 | 2490.00 | 2479.70 to 2563.10 | 0.99 times |
| 05 Tue | 2473.20 | 2475.10 | 2466.70 to 2524.00 | 1 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 11 Mon | 2524.00 | 2500.00 | 2485.10 to 2538.00 | 1.05 times |
| 08 Fri | 2533.40 | 2533.20 | 2527.00 to 2572.00 | 1.01 times |
| 07 Thu | 2537.80 | 2557.00 | 2532.70 to 2573.40 | 1.03 times |
| 06 Wed | 2568.60 | 2507.90 | 2495.60 to 2575.90 | 0.96 times |
| 05 Tue | 2489.00 | 2485.00 | 2482.10 to 2538.00 | 0.94 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 11 Mon | 2533.20 | 2511.00 | 2500.00 to 2551.00 | 1.18 times |
| 08 Fri | 2547.30 | 2552.40 | 2544.60 to 2580.60 | 1.18 times |
| 07 Thu | 2558.20 | 2572.50 | 2549.90 to 2577.20 | 1.06 times |
| 06 Wed | 2581.40 | 2535.00 | 2514.00 to 2587.00 | 0.8 times |
| 05 Tue | 2499.90 | 2511.00 | 2496.80 to 2545.00 | 0.78 times |
Option chain for Adani Enterprises ADANIENT 26 Tue May 2026 expiry
AdaniEnterprises ADANIENT Option strike: 2840.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 6.15 | 327.30 | 0.08 |
| 08 Fri May 2026 | 8.65 | 327.30 | 0.08 |
| 07 Thu May 2026 | 9.40 | 320.00 | 0.19 |
AdaniEnterprises ADANIENT Option strike: 2800.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 8.50 | 305.00 | 0 |
| 08 Fri May 2026 | 11.90 | 280.00 | 0 |
| 07 Thu May 2026 | 12.65 | 280.00 | 0 |
AdaniEnterprises ADANIENT Option strike: 2760.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 11.25 | 248.25 | 0.04 |
| 08 Fri May 2026 | 15.25 | 248.25 | 0.05 |
| 07 Thu May 2026 | 16.50 | 248.25 | 0.04 |
| 06 Wed May 2026 | 20.25 | 220.00 | 0.03 |
AdaniEnterprises ADANIENT Option strike: 2720.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 15.20 | 213.20 | 0.02 |
| 08 Fri May 2026 | 20.40 | 213.20 | 0.02 |
| 07 Thu May 2026 | 23.10 | 213.20 | 0.02 |
| 06 Wed May 2026 | 27.70 | 196.75 | 0.02 |
| 05 Tue May 2026 | 18.70 | 240.30 | 0.01 |
AdaniEnterprises ADANIENT Option strike: 2700.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 17.80 | 203.00 | 0.05 |
| 08 Fri May 2026 | 23.90 | 201.15 | 0.04 |
| 07 Thu May 2026 | 26.75 | 201.00 | 0.04 |
AdaniEnterprises ADANIENT Option strike: 2680.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 21.20 | 190.00 | 0.01 |
AdaniEnterprises ADANIENT Option strike: 2640.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 27.75 | 159.90 | 0.13 |
| 08 Fri May 2026 | 36.30 | 159.90 | 0.12 |
| 07 Thu May 2026 | 39.90 | 136.70 | 0.14 |
| 06 Wed May 2026 | 49.25 | 136.70 | 0.14 |
| 05 Tue May 2026 | 32.60 | 184.65 | 0.1 |
AdaniEnterprises ADANIENT Option strike: 2620.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 34.15 | 139.50 | 0.15 |
| 08 Fri May 2026 | 41.70 | 139.50 | 0.19 |
| 07 Thu May 2026 | 45.75 | 139.50 | 0.19 |
| 06 Wed May 2026 | 55.60 | 124.40 | 0.2 |
AdaniEnterprises ADANIENT Option strike: 2600.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 39.05 | 126.60 | 0.4 |
| 08 Fri May 2026 | 47.70 | 125.25 | 0.4 |
| 07 Thu May 2026 | 51.70 | 124.65 | 0.38 |
| 06 Wed May 2026 | 63.25 | 110.65 | 0.37 |
| 05 Tue May 2026 | 42.80 | 167.40 | 0.29 |
AdaniEnterprises ADANIENT Option strike: 2580.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 45.20 | 115.35 | 0.28 |
| 08 Fri May 2026 | 55.20 | 113.60 | 0.29 |
| 07 Thu May 2026 | 59.35 | 112.35 | 0.32 |
| 06 Wed May 2026 | 72.20 | 99.35 | 0.28 |
| 05 Tue May 2026 | 49.70 | 142.40 | 0.29 |
AdaniEnterprises ADANIENT Option strike: 2560.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 52.40 | 102.40 | 0.36 |
| 08 Fri May 2026 | 62.75 | 101.70 | 0.32 |
| 07 Thu May 2026 | 67.20 | 101.95 | 0.36 |
| 06 Wed May 2026 | 81.50 | 89.10 | 0.66 |
| 05 Tue May 2026 | 56.05 | 139.60 | 0.44 |
AdaniEnterprises ADANIENT Option strike: 2540.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 61.25 | 90.45 | 0.33 |
| 08 Fri May 2026 | 70.85 | 90.90 | 0.38 |
| 07 Thu May 2026 | 75.25 | 89.90 | 0.26 |
| 06 Wed May 2026 | 90.95 | 79.10 | 0.68 |
| 05 Tue May 2026 | 63.60 | 126.90 | 0.26 |
AdaniEnterprises ADANIENT Option strike: 2520.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 69.05 | 80.00 | 0.75 |
| 08 Fri May 2026 | 81.25 | 80.10 | 0.79 |
| 07 Thu May 2026 | 84.80 | 80.35 | 0.94 |
| 06 Wed May 2026 | 102.90 | 70.60 | 1.01 |
| 05 Tue May 2026 | 70.95 | 115.45 | 0.57 |
AdaniEnterprises ADANIENT Option strike: 2500.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 78.50 | 69.90 | 0.5 |
| 08 Fri May 2026 | 90.80 | 70.25 | 0.44 |
| 07 Thu May 2026 | 95.05 | 70.75 | 0.45 |
| 06 Wed May 2026 | 114.55 | 62.20 | 0.53 |
| 05 Tue May 2026 | 79.50 | 103.85 | 0.37 |
AdaniEnterprises ADANIENT Option strike: 2480.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 89.95 | 60.55 | 0.73 |
| 08 Fri May 2026 | 101.20 | 61.50 | 0.62 |
| 07 Thu May 2026 | 106.50 | 62.35 | 0.49 |
| 06 Wed May 2026 | 127.05 | 54.90 | 0.55 |
| 05 Tue May 2026 | 88.95 | 93.45 | 0.32 |
AdaniEnterprises ADANIENT Option strike: 2460.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 100.90 | 53.35 | 0.95 |
| 08 Fri May 2026 | 114.45 | 53.20 | 0.92 |
| 07 Thu May 2026 | 117.90 | 54.00 | 0.83 |
| 06 Wed May 2026 | 140.60 | 48.50 | 0.94 |
| 05 Tue May 2026 | 99.40 | 83.60 | 0.76 |
AdaniEnterprises ADANIENT Option strike: 2440.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 114.75 | 45.35 | 0.5 |
| 08 Fri May 2026 | 127.10 | 46.80 | 0.44 |
| 07 Thu May 2026 | 132.80 | 46.75 | 0.39 |
| 06 Wed May 2026 | 152.75 | 41.30 | 0.38 |
| 05 Tue May 2026 | 109.30 | 74.30 | 0.2 |
AdaniEnterprises ADANIENT Option strike: 2420.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 126.55 | 38.85 | 1 |
| 08 Fri May 2026 | 150.50 | 40.70 | 1.02 |
| 07 Thu May 2026 | 146.75 | 40.60 | 0.92 |
| 06 Wed May 2026 | 168.35 | 37.10 | 0.94 |
| 05 Tue May 2026 | 121.55 | 66.25 | 0.91 |
AdaniEnterprises ADANIENT Option strike: 2400.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 143.15 | 33.50 | 0.89 |
| 08 Fri May 2026 | 155.00 | 35.20 | 0.86 |
| 07 Thu May 2026 | 164.15 | 35.55 | 0.78 |
| 06 Wed May 2026 | 184.10 | 32.70 | 0.76 |
| 05 Tue May 2026 | 133.20 | 58.75 | 0.66 |
AdaniEnterprises ADANIENT Option strike: 2380.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 162.50 | 28.85 | 1.54 |
| 08 Fri May 2026 | 177.90 | 30.30 | 1.7 |
| 07 Thu May 2026 | 175.35 | 30.10 | 1.77 |
| 06 Wed May 2026 | 200.25 | 28.55 | 1.84 |
| 05 Tue May 2026 | 148.15 | 51.70 | 1.69 |
AdaniEnterprises ADANIENT Option strike: 2360.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 183.95 | 24.60 | 2.03 |
| 08 Fri May 2026 | 183.95 | 26.05 | 2.01 |
| 07 Thu May 2026 | 199.05 | 26.00 | 1.98 |
| 06 Wed May 2026 | 217.10 | 24.60 | 1.75 |
| 05 Tue May 2026 | 160.35 | 45.60 | 1.57 |
AdaniEnterprises ADANIENT Option strike: 2340.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 203.30 | 20.85 | 1.63 |
| 08 Fri May 2026 | 203.30 | 22.45 | 1.62 |
| 07 Thu May 2026 | 211.10 | 22.95 | 1.7 |
| 06 Wed May 2026 | 232.85 | 22.20 | 1.7 |
| 05 Tue May 2026 | 189.00 | 39.95 | 1.66 |
AdaniEnterprises ADANIENT Option strike: 2320.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 238.50 | 18.50 | 1.51 |
| 08 Fri May 2026 | 238.50 | 19.75 | 1.72 |
| 07 Thu May 2026 | 232.80 | 20.45 | 1.71 |
| 06 Wed May 2026 | 251.70 | 20.25 | 1.68 |
| 05 Tue May 2026 | 190.00 | 35.10 | 1.47 |
AdaniEnterprises ADANIENT Option strike: 2300.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 224.55 | 15.45 | 1.35 |
| 08 Fri May 2026 | 238.75 | 17.20 | 1.39 |
| 07 Thu May 2026 | 241.10 | 18.40 | 1.5 |
| 06 Wed May 2026 | 269.25 | 17.70 | 1.44 |
| 05 Tue May 2026 | 204.55 | 30.85 | 1.41 |
AdaniEnterprises ADANIENT Option strike: 2280.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 241.95 | 13.15 | 1.15 |
| 08 Fri May 2026 | 249.95 | 14.95 | 1.33 |
| 07 Thu May 2026 | 263.10 | 15.80 | 1.42 |
| 06 Wed May 2026 | 285.00 | 15.50 | 1.32 |
| 05 Tue May 2026 | 229.20 | 26.75 | 0.99 |
AdaniEnterprises ADANIENT Option strike: 2260.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 255.00 | 11.25 | 1.15 |
| 08 Fri May 2026 | 272.55 | 13.25 | 1.24 |
| 07 Thu May 2026 | 275.05 | 13.80 | 1.34 |
| 06 Wed May 2026 | 305.00 | 14.10 | 1.34 |
| 05 Tue May 2026 | 246.00 | 23.60 | 1.4 |
AdaniEnterprises ADANIENT Option strike: 2240.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 260.00 | 10.25 | 1.61 |
| 08 Fri May 2026 | 300.00 | 11.05 | 1.65 |
| 07 Thu May 2026 | 300.40 | 12.60 | 1.68 |
| 06 Wed May 2026 | 322.10 | 12.90 | 1.62 |
| 05 Tue May 2026 | 264.00 | 20.60 | 1.5 |
AdaniEnterprises ADANIENT Option strike: 2220.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 292.00 | 9.30 | 6.9 |
| 08 Fri May 2026 | 292.00 | 10.50 | 7.25 |
| 07 Thu May 2026 | 292.00 | 11.45 | 7.3 |
| 06 Wed May 2026 | 292.00 | 11.60 | 7.45 |
| 05 Tue May 2026 | 292.00 | 18.00 | 8.05 |
AdaniEnterprises ADANIENT Option strike: 2200.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 324.90 | 8.10 | 2.57 |
| 08 Fri May 2026 | 329.20 | 9.60 | 2.6 |
| 07 Thu May 2026 | 344.50 | 10.55 | 2.63 |
| 06 Wed May 2026 | 360.75 | 10.35 | 2.6 |
| 05 Tue May 2026 | 289.95 | 16.15 | 2.71 |
AdaniEnterprises ADANIENT Option strike: 2180.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 337.40 | 7.50 | 14.5 |
| 08 Fri May 2026 | 241.20 | 8.50 | 13.29 |
| 07 Thu May 2026 | 241.20 | 9.60 | 12.43 |
| 06 Wed May 2026 | 241.20 | 9.15 | 14 |
| 05 Tue May 2026 | 241.20 | 13.70 | 15.29 |
AdaniEnterprises ADANIENT Option strike: 2160.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 371.20 | 6.10 | 18.5 |
| 08 Fri May 2026 | 371.20 | 7.65 | 20 |
| 07 Thu May 2026 | 371.20 | 8.70 | 25.75 |
| 06 Wed May 2026 | 371.20 | 8.50 | 24.75 |
| 05 Tue May 2026 | 371.20 | 12.00 | 41 |
AdaniEnterprises ADANIENT Option strike: 2120.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 256.50 | 6.40 | 3.91 |
| 08 Fri May 2026 | 256.50 | 6.40 | 3.91 |
| 07 Thu May 2026 | 256.50 | 7.20 | 3.73 |
| 06 Wed May 2026 | 256.50 | 7.15 | 4.64 |
| 05 Tue May 2026 | 256.50 | 8.85 | 4.36 |
AdaniEnterprises ADANIENT Option strike: 2100.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 383.00 | 4.65 | 5.01 |
| 08 Fri May 2026 | 431.00 | 5.80 | 5.36 |
| 07 Thu May 2026 | 429.00 | 6.45 | 5.29 |
| 06 Wed May 2026 | 467.40 | 6.70 | 5.54 |
| 05 Tue May 2026 | 383.10 | 8.15 | 6.38 |
AdaniEnterprises ADANIENT Option strike: 2080.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 215.00 | 4.65 | 28.5 |
| 08 Fri May 2026 | 215.00 | 5.90 | 29.5 |
| 07 Thu May 2026 | 215.00 | 5.90 | 29.5 |
| 06 Wed May 2026 | 215.00 | 7.20 | 21 |
| 05 Tue May 2026 | 215.00 | 7.20 | 21 |
AdaniEnterprises ADANIENT Option strike: 2060.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 162.00 | 4.40 | 43.5 |
| 08 Fri May 2026 | 162.00 | 4.90 | 37 |
| 07 Thu May 2026 | 162.00 | 4.75 | 37 |
| 06 Wed May 2026 | 162.00 | 5.80 | 36 |
| 05 Tue May 2026 | 162.00 | 6.60 | 35.5 |
AdaniEnterprises ADANIENT Option strike: 2040.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 510.00 | 4.10 | 20.5 |
| 08 Fri May 2026 | 510.00 | 5.10 | 21 |
| 07 Thu May 2026 | 510.00 | 5.10 | 21 |
| 06 Wed May 2026 | 510.00 | 5.10 | 21 |
| 05 Tue May 2026 | 439.60 | 6.50 | 12.67 |
AdaniEnterprises ADANIENT Option strike: 2020.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 514.85 | 3.40 | 0.1 |
| 08 Fri May 2026 | 430.00 | 5.90 | 0.1 |
| 07 Thu May 2026 | 430.00 | 5.90 | 0.1 |
| 06 Wed May 2026 | 430.00 | 5.90 | 0.1 |
| 05 Tue May 2026 | 430.00 | 3.95 | 0.1 |
AdaniEnterprises ADANIENT Option strike: 2000.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 501.00 | 2.90 | 11.37 |
| 08 Fri May 2026 | 522.00 | 3.90 | 11.35 |
| 07 Thu May 2026 | 525.00 | 4.00 | 12 |
| 06 Wed May 2026 | 509.00 | 4.15 | 11.73 |
| 05 Tue May 2026 | 490.00 | 4.55 | 11.71 |
AdaniEnterprises ADANIENT Option strike: 1960.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 570.00 | 3.00 | 2.17 |
| 08 Fri May 2026 | 570.00 | 3.30 | 2.25 |
| 07 Thu May 2026 | 440.00 | 3.25 | 3.25 |
| 06 Wed May 2026 | 440.00 | 5.50 | 3.25 |
| 05 Tue May 2026 | 440.00 | 4.30 | 3.58 |
AdaniEnterprises ADANIENT Option strike: 1940.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 373.90 | 2.35 | 2.11 |
| 08 Fri May 2026 | 373.90 | 2.35 | 2.11 |
| 07 Thu May 2026 | 373.90 | 4.20 | 2.22 |
| 06 Wed May 2026 | 373.90 | 4.20 | 2.22 |
| 05 Tue May 2026 | 373.90 | 4.20 | 2.22 |
AdaniEnterprises ADANIENT Option strike: 1920.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 370.15 | 3.90 | 2.09 |
| 08 Fri May 2026 | 370.15 | 3.70 | 2 |
| 07 Thu May 2026 | 370.15 | 2.40 | 2.45 |
| 06 Wed May 2026 | 370.15 | 2.40 | 2.45 |
| 05 Tue May 2026 | 370.15 | 5.20 | 2.45 |
AdaniEnterprises ADANIENT Option strike: 1900.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 550.00 | 2.20 | 5.22 |
| 08 Fri May 2026 | 550.00 | 2.50 | 6.07 |
| 07 Thu May 2026 | 550.00 | 2.60 | 5.9 |
| 06 Wed May 2026 | 550.00 | 3.10 | 5.22 |
| 05 Tue May 2026 | 550.00 | 3.15 | 5.1 |
AdaniEnterprises ADANIENT Option strike: 1800.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 712.05 | 1.80 | 5.79 |
| 08 Fri May 2026 | 555.30 | 2.15 | 6.03 |
| 07 Thu May 2026 | 555.30 | 2.00 | 5.91 |
| 06 Wed May 2026 | 555.30 | 2.55 | 6 |
| 05 Tue May 2026 | 555.30 | 2.40 | 6.71 |
AdaniEnterprises ADANIENT Option strike: 1700.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 490.00 | 1.30 | 20.5 |
| 08 Fri May 2026 | 490.00 | 1.25 | 24.5 |
| 07 Thu May 2026 | 490.00 | 1.10 | 25 |
| 06 Wed May 2026 | 490.00 | 1.10 | 25 |
| 05 Tue May 2026 | 490.00 | 1.85 | 25.5 |
AdaniEnterprises ADANIENT Option strike: 1680.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 649.65 | 4.75 | 0.14 |
| 08 Fri May 2026 | 649.65 | 4.75 | 0.14 |
| 07 Thu May 2026 | 649.65 | 4.75 | 0.14 |
| 06 Wed May 2026 | 649.65 | 4.75 | 0.14 |
| 05 Tue May 2026 | 649.65 | 4.75 | 0.14 |
AdaniEnterprises ADANIENT Option strike: 1660.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 663.45 | 3.70 | 0.33 |
| 08 Fri May 2026 | 663.45 | 3.70 | 0.33 |
| 07 Thu May 2026 | 663.45 | 3.70 | 0.33 |
| 06 Wed May 2026 | 663.45 | 3.70 | 0.33 |
| 05 Tue May 2026 | 663.45 | 3.70 | 0.33 |
AdaniEnterprises ADANIENT Option strike: 1640.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 688.60 | 3.55 | 1 |
| 08 Fri May 2026 | 688.60 | 3.55 | 1 |
| 07 Thu May 2026 | 688.60 | 3.55 | 1 |
| 06 Wed May 2026 | 688.60 | 3.55 | 1 |
| 05 Tue May 2026 | 688.60 | 3.55 | 1 |
AdaniEnterprises ADANIENT Option strike: 1600.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 865.00 | 1.10 | 5.33 |
| 08 Fri May 2026 | 865.00 | 1.55 | 6.33 |
| 07 Thu May 2026 | 865.00 | 1.55 | 6.33 |
| 06 Wed May 2026 | 865.00 | 1.55 | 6.33 |
| 05 Tue May 2026 | 865.00 | 1.15 | 7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.