Login or Join
HomepageAdaniEnterprises ADANIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Enterprises ADANIENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets AdaniEnterprises
Strong Daily Stock price targets for AdaniEnterprises ADANIENT are 2945.45 and 3010.35
| Daily Target 1 | 2893.07 |
| Daily Target 2 | 2932.93 |
| Daily Target 3 | 2957.9666666667 |
| Daily Target 4 | 2997.83 |
| Daily Target 5 | 3022.87 |
Daily price and volume Adani Enterprises
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 2972.80 (1.61%) | 2920.00 | 2918.10 - 2983.00 | 0.6754 times | Wed 03 June 2026 | 2925.60 (-1.43%) | 2960.00 | 2888.10 - 2965.00 | 0.5276 times | Tue 02 June 2026 | 2968.10 (2.02%) | 2885.00 | 2865.20 - 2975.00 | 0.8102 times | Mon 01 June 2026 | 2909.40 (-0.95%) | 2949.90 | 2891.10 - 2955.70 | 0.6387 times | Fri 29 May 2026 | 2937.40 (-1.2%) | 2987.80 | 2926.80 - 2995.00 | 1.5839 times | Wed 27 May 2026 | 2973.10 (0.13%) | 2982.00 | 2944.00 - 3027.50 | 1.5 times | Tue 26 May 2026 | 2969.30 (4.2%) | 2846.00 | 2825.00 - 2979.40 | 1.9205 times | Mon 25 May 2026 | 2849.70 (4.87%) | 2739.80 | 2739.30 - 2858.80 | 1.2849 times | Fri 22 May 2026 | 2717.30 (0.73%) | 2710.20 | 2706.10 - 2745.00 | 0.4291 times | Thu 21 May 2026 | 2697.60 (-0.27%) | 2727.90 | 2684.00 - 2770.00 | 0.6298 times | Wed 20 May 2026 | 2704.80 (-0.74%) | 2715.00 | 2685.10 - 2720.00 | 0.4654 times |
Weekly price and charts AdaniEnterprises
Strong weekly Stock price targets for AdaniEnterprises ADANIENT are 2919 and 3036.8
| Weekly Target 1 | 2822.53 |
| Weekly Target 2 | 2897.67 |
| Weekly Target 3 | 2940.3333333333 |
| Weekly Target 4 | 3015.47 |
| Weekly Target 5 | 3058.13 |
Weekly price and volumes for Adani Enterprises
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 2972.80 (1.21%) | 2949.90 | 2865.20 - 2983.00 | 0.5454 times | Fri 29 May 2026 | 2937.40 (8.1%) | 2739.80 | 2739.30 - 3027.50 | 1.2936 times | Fri 22 May 2026 | 2717.30 (0.05%) | 2700.00 | 2647.50 - 2774.50 | 0.8165 times | Fri 15 May 2026 | 2716.00 (8.38%) | 2495.00 | 2400.10 - 2803.10 | 1.6976 times | Fri 08 May 2026 | 2505.90 (4.05%) | 2390.40 | 2375.00 - 2549.90 | 1.0827 times | Thu 30 April 2026 | 2408.40 (5.28%) | 2300.20 | 2286.00 - 2443.80 | 1.1345 times | Fri 24 April 2026 | 2287.60 (3.12%) | 2218.30 | 2202.20 - 2333.90 | 0.9957 times | Fri 17 April 2026 | 2218.30 (6.3%) | 2010.20 | 2000.20 - 2240.00 | 0.8148 times | Fri 10 April 2026 | 2086.80 (13.77%) | 1836.90 | 1802.10 - 2099.00 | 1.0561 times | Thu 02 April 2026 | 1834.20 (0.61%) | 1810.00 | 1753.00 - 1870.00 | 0.5631 times | Fri 27 March 2026 | 1823.00 (-5.4%) | 1910.00 | 1813.70 - 1911.00 | 1.508 times |
Monthly price and charts AdaniEnterprises
Strong monthly Stock price targets for AdaniEnterprises ADANIENT are 2919 and 3036.8
| Monthly Target 1 | 2822.53 |
| Monthly Target 2 | 2897.67 |
| Monthly Target 3 | 2940.3333333333 |
| Monthly Target 4 | 3015.47 |
| Monthly Target 5 | 3058.13 |
Monthly price and volumes Adani Enterprises
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 2972.80 (1.21%) | 2949.90 | 2865.20 - 2983.00 | 0.1998 times | Fri 29 May 2026 | 2937.40 (21.96%) | 2390.40 | 2375.00 - 3027.50 | 1.7915 times | Thu 30 April 2026 | 2408.40 (36.93%) | 1825.00 | 1770.10 - 2443.80 | 1.5886 times | Mon 30 March 2026 | 1758.80 (-18.64%) | 2093.00 | 1753.00 - 2147.90 | 1.2223 times | Fri 27 February 2026 | 2161.80 (7%) | 2021.00 | 1931.00 - 2288.00 | 0.9716 times | Fri 30 January 2026 | 2020.40 (-9.79%) | 2249.00 | 1848.00 - 2303.90 | 0.925 times | Wed 31 December 2025 | 2239.70 (-1.78%) | 2300.00 | 2172.20 - 2304.00 | 0.667 times | Fri 28 November 2025 | 2280.20 (-8.09%) | 2484.00 | 2243.00 - 2553.70 | 1.1022 times | Fri 31 October 2025 | 2481.00 (-0.99%) | 2518.40 | 2464.90 - 2617.30 | 0.4989 times | Tue 30 September 2025 | 2505.90 (11.64%) | 2259.00 | 2248.00 - 2695.00 | 1.033 times | Fri 29 August 2025 | 2244.70 (-7.65%) | 2425.00 | 2164.80 - 2444.90 | 0.5703 times |
Indicator Analysis of AdaniEnterprises
Please login to view indicator analysis. or View indicator analysis of AdaniEnterprises ADANIENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Enterprises ADANIENT
DMA (daily moving average) of Adani Enterprises ADANIENT
| DMA period | DMA value |
| 5 day DMA | 2942.66 |
| 12 day DMA | 2862.51 |
| 20 day DMA | 2744.59 |
| 35 day DMA | 2566.25 |
| 50 day DMA | 2371.26 |
| 100 day DMA | 2243.29 |
| 150 day DMA | 2273.48 |
| 200 day DMA | 2313.19 |
EMA (exponential moving average) of Adani Enterprises ADANIENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2939.71 | 2923.17 | 2921.96 |
| 12 day EMA | 2859.44 | 2838.84 | 2823.07 |
| 20 day EMA | 2758.9 | 2736.39 | 2716.48 |
| 35 day EMA | 2576.98 | 2553.68 | 2531.78 |
| 50 day EMA | 2396.51 | 2373 | 2350.45 |
SMA (simple moving average) of Adani Enterprises ADANIENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2942.66 | 2942.72 | 2951.46 |
| 12 day SMA | 2862.51 | 2838.93 | 2821.46 |
| 20 day SMA | 2744.59 | 2722.97 | 2699.79 |
| 35 day SMA | 2566.25 | 2542.14 | 2518.17 |
| 50 day SMA | 2371.26 | 2351.95 | 2332.94 |
| 100 day SMA | 2243.29 | 2236.35 | 2229.9 |
| 150 day SMA | 2273.48 | 2270.64 | 2268.13 |
| 200 day SMA | 2313.19 | 2309.22 | 2305.84 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 03 Wed | 2946.80 | 2989.00 | 2904.00 to 2989.00 | 1 times |
| 02 Tue | 2991.50 | 2917.30 | 2886.00 to 2997.90 | 1 times |
| 01 Mon | 2931.60 | 2979.00 | 2914.00 to 2979.00 | 1 times |
| 29 Fri | 2965.50 | 2996.10 | 2953.90 to 3019.00 | 1.01 times |
| 27 Wed | 2996.00 | 2997.00 | 2956.00 to 3049.70 | 1 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 03 Wed | 2967.60 | 2985.00 | 2923.20 to 2989.80 | 1.12 times |
| 02 Tue | 3008.10 | 2929.00 | 2907.00 to 3012.80 | 1.03 times |
| 01 Mon | 2943.70 | 2988.50 | 2930.70 to 2988.50 | 1.02 times |
| 29 Fri | 2982.50 | 3020.00 | 2971.20 to 3031.10 | 0.96 times |
| 27 Wed | 3013.40 | 3005.00 | 2973.90 to 3065.50 | 0.87 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 03 Wed | 2981.40 | 3000.00 | 2950.00 to 3000.00 | 1.54 times |
| 02 Tue | 3024.80 | 2946.80 | 2928.90 to 3025.00 | 1.24 times |
| 01 Mon | 2962.40 | 2990.00 | 2948.00 to 2990.00 | 1.2 times |
| 29 Fri | 2998.40 | 3030.00 | 2998.40 to 3037.00 | 0.64 times |
| 27 Wed | 3030.00 | 3030.00 | 2990.00 to 3075.00 | 0.37 times |
Option chain for Adani Enterprises ADANIENT 30 Tue June 2026 expiry
AdaniEnterprises ADANIENT Option strike: 3260.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 26.40 | 321.00 | 0 |
| 02 Tue June 2026 | 31.75 | 321.00 | 0.01 |
| 01 Mon June 2026 | 23.10 | 321.00 | 0.01 |
| 29 Fri May 2026 | 31.15 | 321.00 | 0.01 |
AdaniEnterprises ADANIENT Option strike: 3240.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 29.15 | 334.40 | 0.27 |
AdaniEnterprises ADANIENT Option strike: 3200.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 35.05 | 285.00 | 0.03 |
| 02 Tue June 2026 | 42.55 | 254.25 | 0.03 |
| 01 Mon June 2026 | 30.75 | 294.00 | 0.03 |
| 29 Fri May 2026 | 41.35 | 262.00 | 0.03 |
AdaniEnterprises ADANIENT Option strike: 3100.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 55.75 | 205.30 | 0.27 |
| 02 Tue June 2026 | 68.30 | 176.25 | 0.28 |
| 01 Mon June 2026 | 49.90 | 215.95 | 0.32 |
| 29 Fri May 2026 | 65.60 | 200.55 | 0.32 |
AdaniEnterprises ADANIENT Option strike: 3080.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 62.15 | 162.75 | 0.23 |
| 02 Tue June 2026 | 74.70 | 162.75 | 0.24 |
| 01 Mon June 2026 | 54.70 | 205.70 | 0.27 |
| 29 Fri May 2026 | 72.20 | 182.30 | 0.29 |
AdaniEnterprises ADANIENT Option strike: 3060.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 66.95 | 187.40 | 0.14 |
| 02 Tue June 2026 | 81.25 | 187.40 | 0.15 |
| 01 Mon June 2026 | 61.75 | 187.40 | 0.19 |
| 29 Fri May 2026 | 80.45 | 163.85 | 0.17 |
AdaniEnterprises ADANIENT Option strike: 3040.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 72.85 | 162.05 | 0.26 |
| 02 Tue June 2026 | 89.05 | 136.35 | 0.22 |
| 01 Mon June 2026 | 66.55 | 172.00 | 0.2 |
| 29 Fri May 2026 | 86.10 | 154.50 | 0.16 |
AdaniEnterprises ADANIENT Option strike: 3020.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 79.35 | 148.65 | 0.32 |
| 02 Tue June 2026 | 97.05 | 125.40 | 0.3 |
| 01 Mon June 2026 | 74.25 | 156.00 | 0.32 |
| 29 Fri May 2026 | 94.95 | 150.30 | 0.27 |
AdaniEnterprises ADANIENT Option strike: 3000.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 87.00 | 136.60 | 0.27 |
| 02 Tue June 2026 | 105.55 | 113.20 | 0.25 |
| 01 Mon June 2026 | 80.60 | 146.70 | 0.27 |
| 29 Fri May 2026 | 102.30 | 134.20 | 0.28 |
AdaniEnterprises ADANIENT Option strike: 2980.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 94.30 | 124.70 | 0.42 |
| 02 Tue June 2026 | 115.35 | 102.85 | 0.45 |
| 01 Mon June 2026 | 88.10 | 134.40 | 0.48 |
| 29 Fri May 2026 | 110.25 | 123.30 | 0.5 |
AdaniEnterprises ADANIENT Option strike: 2960.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 102.95 | 114.15 | 0.81 |
| 02 Tue June 2026 | 125.45 | 93.00 | 0.81 |
| 01 Mon June 2026 | 97.20 | 122.45 | 0.7 |
| 29 Fri May 2026 | 118.70 | 113.35 | 0.77 |
AdaniEnterprises ADANIENT Option strike: 2940.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 113.65 | 103.60 | 0.57 |
| 02 Tue June 2026 | 135.40 | 84.55 | 0.82 |
| 01 Mon June 2026 | 104.95 | 111.30 | 0.74 |
| 29 Fri May 2026 | 129.85 | 103.25 | 0.84 |
AdaniEnterprises ADANIENT Option strike: 2920.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 122.00 | 94.10 | 1.61 |
| 02 Tue June 2026 | 146.65 | 75.50 | 1.69 |
| 01 Mon June 2026 | 115.80 | 101.40 | 1.14 |
| 29 Fri May 2026 | 139.20 | 92.75 | 1.66 |
AdaniEnterprises ADANIENT Option strike: 2900.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 133.85 | 83.20 | 1.46 |
| 02 Tue June 2026 | 158.15 | 66.75 | 1.46 |
| 01 Mon June 2026 | 125.10 | 90.95 | 1.2 |
| 29 Fri May 2026 | 149.75 | 84.55 | 1.39 |
AdaniEnterprises ADANIENT Option strike: 2880.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 143.70 | 75.85 | 1.75 |
| 02 Tue June 2026 | 170.45 | 60.55 | 2.32 |
| 01 Mon June 2026 | 136.00 | 81.50 | 2.19 |
| 29 Fri May 2026 | 162.45 | 76.05 | 1.92 |
AdaniEnterprises ADANIENT Option strike: 2860.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 158.90 | 67.75 | 2.85 |
| 02 Tue June 2026 | 184.35 | 53.75 | 3.22 |
| 01 Mon June 2026 | 151.05 | 73.15 | 3.74 |
| 29 Fri May 2026 | 173.35 | 68.35 | 3.01 |
AdaniEnterprises ADANIENT Option strike: 2840.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 170.85 | 59.10 | 1.49 |
| 02 Tue June 2026 | 184.65 | 47.75 | 1.31 |
| 01 Mon June 2026 | 154.60 | 65.85 | 1.07 |
| 29 Fri May 2026 | 183.05 | 60.10 | 0.89 |
AdaniEnterprises ADANIENT Option strike: 2820.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 187.10 | 52.25 | 2.71 |
| 02 Tue June 2026 | 187.10 | 42.30 | 2.42 |
| 01 Mon June 2026 | 168.25 | 58.80 | 2.18 |
| 29 Fri May 2026 | 198.90 | 56.35 | 1.99 |
AdaniEnterprises ADANIENT Option strike: 2800.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 194.10 | 47.35 | 0.95 |
| 02 Tue June 2026 | 229.85 | 37.40 | 1 |
| 01 Mon June 2026 | 180.90 | 51.65 | 0.95 |
| 29 Fri May 2026 | 212.40 | 49.05 | 0.95 |
AdaniEnterprises ADANIENT Option strike: 2780.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 243.20 | 42.40 | 7.81 |
| 02 Tue June 2026 | 243.20 | 33.40 | 7.76 |
| 01 Mon June 2026 | 196.80 | 46.35 | 5.31 |
| 29 Fri May 2026 | 231.00 | 43.65 | 5.34 |
AdaniEnterprises ADANIENT Option strike: 2760.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 207.65 | 36.70 | 3.96 |
| 02 Tue June 2026 | 254.50 | 29.45 | 3.76 |
| 01 Mon June 2026 | 213.30 | 41.50 | 3.59 |
| 29 Fri May 2026 | 266.25 | 39.85 | 3.34 |
AdaniEnterprises ADANIENT Option strike: 2740.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 219.85 | 32.60 | 2.33 |
| 02 Tue June 2026 | 219.85 | 25.95 | 2.2 |
| 01 Mon June 2026 | 219.85 | 37.00 | 2.23 |
| 29 Fri May 2026 | 255.40 | 34.50 | 2.29 |
AdaniEnterprises ADANIENT Option strike: 2720.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 240.00 | 28.60 | 0.85 |
| 02 Tue June 2026 | 240.00 | 22.85 | 0.79 |
| 01 Mon June 2026 | 240.00 | 33.00 | 0.79 |
| 29 Fri May 2026 | 272.55 | 30.55 | 0.89 |
AdaniEnterprises ADANIENT Option strike: 2700.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 273.00 | 26.20 | 1.87 |
| 02 Tue June 2026 | 312.50 | 20.85 | 1.78 |
| 01 Mon June 2026 | 260.05 | 28.05 | 1.82 |
| 29 Fri May 2026 | 289.85 | 27.50 | 1.8 |
AdaniEnterprises ADANIENT Option strike: 2680.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 287.90 | 22.75 | 1.44 |
| 02 Tue June 2026 | 287.90 | 18.50 | 1.14 |
| 01 Mon June 2026 | 287.90 | 25.80 | 1.53 |
| 29 Fri May 2026 | 321.00 | 23.80 | 1.5 |
AdaniEnterprises ADANIENT Option strike: 2660.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 343.90 | 20.35 | 18.2 |
| 02 Tue June 2026 | 343.90 | 16.60 | 20.6 |
| 01 Mon June 2026 | 343.90 | 22.60 | 24.2 |
| 29 Fri May 2026 | 343.90 | 21.25 | 18 |
AdaniEnterprises ADANIENT Option strike: 2640.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 317.60 | 18.10 | 9.73 |
| 02 Tue June 2026 | 317.60 | 14.90 | 9.36 |
| 01 Mon June 2026 | 317.60 | 19.45 | 8.82 |
| 29 Fri May 2026 | 352.70 | 18.50 | 9.09 |
AdaniEnterprises ADANIENT Option strike: 2600.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 342.50 | 14.70 | 1.92 |
| 02 Tue June 2026 | 403.55 | 12.40 | 1.89 |
| 01 Mon June 2026 | 347.15 | 15.50 | 1.66 |
| 29 Fri May 2026 | 391.80 | 15.05 | 1.63 |
AdaniEnterprises ADANIENT Option strike: 2580.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 82.50 | 83.90 | 0.5 |
| 02 Tue June 2026 | 82.50 | 83.90 | 0.5 |
| 01 Mon June 2026 | 82.50 | 83.90 | 0.5 |
| 29 Fri May 2026 | 82.50 | 83.90 | 0.5 |
AdaniEnterprises ADANIENT Option strike: 2560.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 415.00 | 11.25 | 21.33 |
| 02 Tue June 2026 | 415.00 | 10.25 | 22 |
| 01 Mon June 2026 | 415.00 | 12.20 | 21.33 |
| 29 Fri May 2026 | 415.00 | 12.05 | 20.67 |
AdaniEnterprises ADANIENT Option strike: 2540.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 425.00 | 11.20 | 1.46 |
| 02 Tue June 2026 | 407.70 | 12.90 | 1.49 |
| 01 Mon June 2026 | 429.70 | 12.90 | 1.5 |
| 29 Fri May 2026 | 429.70 | 11.40 | 1.53 |
AdaniEnterprises ADANIENT Option strike: 2520.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 452.75 | 9.85 | 4.56 |
| 02 Tue June 2026 | 452.75 | 10.55 | 4.56 |
| 01 Mon June 2026 | 452.75 | 11.00 | 4.33 |
| 29 Fri May 2026 | 452.75 | 9.45 | 4.33 |
AdaniEnterprises ADANIENT Option strike: 2500.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 500.00 | 9.00 | 1.73 |
| 02 Tue June 2026 | 500.00 | 7.95 | 1.79 |
| 01 Mon June 2026 | 437.20 | 9.10 | 1.87 |
| 29 Fri May 2026 | 466.15 | 9.00 | 1.7 |
AdaniEnterprises ADANIENT Option strike: 2460.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 240.00 | 8.00 | 18.67 |
| 02 Tue June 2026 | 240.00 | 5.75 | 17.67 |
| 01 Mon June 2026 | 240.00 | 7.85 | 20 |
| 29 Fri May 2026 | 240.00 | 7.50 | 20.33 |
AdaniEnterprises ADANIENT Option strike: 2400.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 580.00 | 6.35 | 1.75 |
| 02 Tue June 2026 | 580.00 | 5.00 | 1.84 |
| 01 Mon June 2026 | 590.00 | 5.35 | 1.92 |
| 29 Fri May 2026 | 590.00 | 5.40 | 2.02 |
AdaniEnterprises ADANIENT Option strike: 2340.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 400.00 | 3.25 | 9.33 |
| 02 Tue June 2026 | 400.00 | 3.80 | 9.67 |
| 01 Mon June 2026 | 400.00 | 3.80 | 9.67 |
| 29 Fri May 2026 | 400.00 | 7.00 | 9.33 |
AdaniEnterprises ADANIENT Option strike: 2300.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 660.00 | 3.65 | 6.12 |
| 02 Tue June 2026 | 660.00 | 3.45 | 6.12 |
| 01 Mon June 2026 | 660.00 | 3.40 | 6.44 |
| 29 Fri May 2026 | 660.00 | 4.05 | 6.33 |
AdaniEnterprises ADANIENT Option strike: 2240.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 335.00 | 12.60 | 24 |
| 02 Tue June 2026 | 335.00 | 12.60 | 24 |
| 01 Mon June 2026 | 335.00 | 12.60 | 24 |
| 29 Fri May 2026 | 335.00 | 12.60 | 24 |
AdaniEnterprises ADANIENT Option strike: 2200.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 767.00 | 2.80 | 7.87 |
| 02 Tue June 2026 | 767.00 | 2.75 | 7.42 |
| 01 Mon June 2026 | 767.00 | 2.55 | 8.03 |
| 29 Fri May 2026 | 767.00 | 2.85 | 8.1 |
AdaniEnterprises ADANIENT Option strike: 2160.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 770.00 | 3.00 | 17.5 |
| 02 Tue June 2026 | 770.00 | 3.00 | 17.5 |
| 01 Mon June 2026 | 770.00 | 3.00 | 17 |
| 29 Fri May 2026 | 770.00 | 3.00 | 17 |
AdaniEnterprises ADANIENT Option strike: 2120.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 650.00 | 2.80 | 8 |
| 02 Tue June 2026 | 650.00 | 2.80 | 8 |
| 01 Mon June 2026 | 650.00 | 2.80 | 8 |
| 29 Fri May 2026 | 650.00 | 2.80 | 8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.