AdaniEnterprises ADANIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adani Enterprises ADANIENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Comm.Trading & Distribution sector

Daily price and charts and targets AdaniEnterprises

Strong Daily Stock price targets for AdaniEnterprises ADANIENT are 2679.35 and 2795.65

Daily Target 1	2658.13
Daily Target 2	2700.57
Daily Target 3	2774.4333333333
Daily Target 4	2816.87
Daily Target 5	2890.73

Daily price and volume Adani Enterprises

Date	Closing	Open	Range	Volume
Wed 07 October 2026	2743.00 (-3.75%)	2827.00	2732.00 - 2848.30	1.0628 times
Tue 06 October 2026	2849.90 (-0.49%)	2869.00	2834.60 - 2888.00	0.7583 times
Mon 05 October 2026	2864.00 (1.68%)	2843.90	2823.00 - 2890.90	1.0898 times
Thu 01 October 2026	2816.80 (-2.98%)	2900.00	2772.00 - 2903.70	1.2843 times
Wed 30 September 2026	2903.40 (-2.34%)	2910.00	2880.00 - 2957.60	1.0169 times
Tue 29 September 2026	2972.90 (5.01%)	2834.60	2793.70 - 2972.90	2.484 times
Mon 28 September 2026	2831.10 (-2.93%)	2924.00	2811.00 - 2924.00	0.7702 times
Fri 25 September 2026	2916.50 (0.57%)	2920.00	2902.50 - 2939.90	0.3488 times
Thu 24 September 2026	2900.00 (-3.11%)	2978.00	2898.20 - 2978.00	0.6619 times
Wed 23 September 2026	2993.20 (-0.13%)	3015.50	2978.20 - 3023.90	0.5231 times
Tue 22 September 2026	2997.00 (0.74%)	2995.00	2979.60 - 3026.10	0.4854 times

Daily chart AdaniEnterprises

Weekly price and charts AdaniEnterprises

Strong weekly Stock price targets for AdaniEnterprises ADANIENT are 2658.05 and 2816.95

Weekly Target 1	2629.73
Weekly Target 2	2686.37
Weekly Target 3	2788.6333333333
Weekly Target 4	2845.27
Weekly Target 5	2947.53

Weekly price and volumes for Adani Enterprises

Date	Closing	Open	Range	Volume
Wed 07 October 2026	2743.00 (-2.62%)	2843.90	2732.00 - 2890.90	0.6287 times
Thu 01 October 2026	2816.80 (-3.42%)	2924.00	2772.00 - 2972.90	1.1999 times
Fri 25 September 2026	2916.50 (-3.43%)	2995.60	2898.20 - 3026.10	0.5395 times
Fri 18 September 2026	3020.00 (-1.31%)	3080.00	2907.00 - 3083.70	0.6292 times
Fri 11 September 2026	3060.00 (4.15%)	2940.00	2918.00 - 3142.00	1.4271 times
Fri 04 September 2026	2938.00 (-7.27%)	3165.00	2830.50 - 3165.00	2.6751 times
Fri 28 August 2026	3168.50 (5.72%)	3010.00	2962.50 - 3173.70	0.9546 times
Fri 21 August 2026	2997.00 (-1.26%)	3049.00	2967.30 - 3058.60	0.544 times
Fri 14 August 2026	3035.10 (0.5%)	3020.00	2932.80 - 3062.00	0.8406 times
Fri 07 August 2026	3020.00 (0.35%)	3025.00	3004.50 - 3091.50	0.5611 times
Fri 31 July 2026	3009.50 (-0.56%)	3045.10	2972.70 - 3067.50	0.7165 times

weekly chart AdaniEnterprises

Monthly price and charts AdaniEnterprises

Strong monthly Stock price targets for AdaniEnterprises ADANIENT are 2651.65 and 2823.35

Monthly Target 1	2621.2
Monthly Target 2	2682.1
Monthly Target 3	2792.9
Monthly Target 4	2853.8
Monthly Target 5	2964.6

Monthly price and volumes Adani Enterprises

Date	Closing	Open	Range	Volume
Wed 07 October 2026	2743.00 (-5.52%)	2900.00	2732.00 - 2903.70	0.1822 times
Wed 30 September 2026	2903.40 (1.55%)	2910.00	2793.70 - 3142.00	0.9037 times
Mon 31 August 2026	2859.10 (-5%)	3025.00	2859.10 - 3173.70	0.9253 times
Fri 31 July 2026	3009.50 (-0.87%)	3041.00	2972.70 - 3245.00	1.0297 times
Tue 30 June 2026	3036.00 (3.36%)	2949.90	2865.20 - 3105.00	1.1138 times
Fri 29 May 2026	2937.40 (21.96%)	2390.40	2375.00 - 3027.50	1.6113 times
Thu 30 April 2026	2408.40 (36.93%)	1825.00	1770.10 - 2443.80	1.4288 times
Mon 30 March 2026	1758.80 (-18.64%)	2093.00	1753.00 - 2147.90	1.0993 times
Fri 27 February 2026	2161.80 (7%)	2021.00	1931.00 - 2288.00	0.8739 times
Fri 30 January 2026	2020.40 (-9.79%)	2249.00	1848.00 - 2303.90	0.832 times
Wed 31 December 2025	2239.70 (-1.78%)	2300.00	2172.20 - 2304.00	0.5999 times

monthly chart AdaniEnterprises

Indicator Analysis of AdaniEnterprises

Please login to view indicator analysis. or View indicator analysis of AdaniEnterprises ADANIENT on MunafaSutra.com for free

DMA SMA EMA moving averages of Adani Enterprises ADANIENT

DMA (daily moving average) of Adani Enterprises ADANIENT

DMA period	DMA value
5 day DMA	2835.42
12 day DMA	2896.9
20 day DMA	2937.48
35 day DMA	2962.75
50 day DMA	2979.88
100 day DMA	2990.79
150 day DMA	2709.92
200 day DMA	2575.21

EMA (exponential moving average) of Adani Enterprises ADANIENT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2826.98	2868.96	2878.49
12 day EMA	2878.71	2903.38	2913.1
20 day EMA	2910.59	2928.22	2936.46
35 day EMA	2947.64	2959.69	2966.15
50 day EMA	2973.36	2982.76	2988.18

SMA (simple moving average) of Adani Enterprises ADANIENT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2835.42	2881.4	2877.64
12 day SMA	2896.9	2919.98	2926.09
20 day SMA	2937.48	2947.83	2952.24
35 day SMA	2962.75	2970.3	2975.59
50 day SMA	2979.88	2985.75	2989.28
100 day SMA	2990.79	2990.49	2986.97
150 day SMA	2709.92	2706.51	2702.07
200 day SMA	2575.21	2572.89	2570.05

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
06 Tue	2860.40	2889.90	2850.10 to 2904.80	1.06 times
05 Mon	2880.30	2859.00	2837.10 to 2907.70	1.04 times
01 Thu	2836.40	2913.00	2781.40 to 2921.40	1.02 times
29 Tue	2926.00	2845.00	2810.00 to 2954.20	1.02 times
28 Mon	2839.10	2934.70	2827.90 to 2934.90	0.87 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
06 Tue	2873.80	2905.00	2862.70 to 2911.50	1.03 times
05 Mon	2893.00	2863.00	2855.90 to 2920.00	1.01 times
01 Thu	2848.80	2898.20	2800.00 to 2927.10	1.01 times
29 Tue	2932.70	2846.00	2828.00 to 2965.00	0.98 times
28 Mon	2856.00	2932.00	2844.60 to 2936.40	0.96 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
06 Tue	2893.00	2927.30	2883.50 to 2930.00	1.02 times
05 Mon	2900.00	2885.00	2885.00 to 2932.90	0.95 times
01 Thu	2860.10	2925.00	2821.00 to 2925.00	1.04 times

Option chain for Adani Enterprises ADANIENT 27 Tue October 2026 expiry

AdaniEnterprises ADANIENT Option strike: 3600.00

Date	CE	PE	PCR
06 Tue October 2026	1.25	743.00	0.16
05 Mon October 2026	1.75	743.00	0.16
01 Thu October 2026	2.10	743.00	0.15

AdaniEnterprises ADANIENT Option strike: 3500.00

Date	CE	PE	PCR
06 Tue October 2026	1.70	600.00	0.04
05 Mon October 2026	2.50	600.00	0.04
01 Thu October 2026	2.85	600.00	0.04

AdaniEnterprises ADANIENT Option strike: 3450.00

Date	CE	PE	PCR
06 Tue October 2026	2.60	557.10	6.52
05 Mon October 2026	3.00	557.10	4.66
01 Thu October 2026	3.50	557.10	4.66

AdaniEnterprises ADANIENT Option strike: 3400.00

Date	CE	PE	PCR
06 Tue October 2026	3.15	540.00	0.22
05 Mon October 2026	3.95	540.00	0.21
01 Thu October 2026	4.30	540.00	0.28

AdaniEnterprises ADANIENT Option strike: 3350.00

Date	CE	PE	PCR
06 Tue October 2026	3.95	490.60	0.02
05 Mon October 2026	5.05	490.60	0.02
01 Thu October 2026	5.15	490.60	0.02

AdaniEnterprises ADANIENT Option strike: 3300.00

Date	CE	PE	PCR
06 Tue October 2026	5.10	495.00	0.63
05 Mon October 2026	6.10	495.00	0.6
01 Thu October 2026	6.50	495.00	0.58

AdaniEnterprises ADANIENT Option strike: 3250.00

Date	CE	PE	PCR
06 Tue October 2026	6.85	335.00	0.01
05 Mon October 2026	8.00	335.00	0.01
01 Thu October 2026	8.30	335.00	0.02

AdaniEnterprises ADANIENT Option strike: 3200.00

Date	CE	PE	PCR
06 Tue October 2026	9.20	344.50	0.74
05 Mon October 2026	11.15	369.40	0.79
01 Thu October 2026	10.95	369.40	0.77

AdaniEnterprises ADANIENT Option strike: 3150.00

Date	CE	PE	PCR
06 Tue October 2026	12.70	270.80	0.06
05 Mon October 2026	14.85	270.80	0.07
01 Thu October 2026	14.40	270.80	0.07

AdaniEnterprises ADANIENT Option strike: 3100.00

Date	CE	PE	PCR
06 Tue October 2026	17.70	263.50	0.14
05 Mon October 2026	20.40	238.50	0.16
01 Thu October 2026	19.25	280.95	0.16

AdaniEnterprises ADANIENT Option strike: 3050.00

Date	CE	PE	PCR
06 Tue October 2026	24.35	194.25	0.32
05 Mon October 2026	28.45	194.25	0.37
01 Thu October 2026	25.65	284.00	0.33

AdaniEnterprises ADANIENT Option strike: 3000.00

Date	CE	PE	PCR
06 Tue October 2026	33.85	173.35	0.45
05 Mon October 2026	39.70	158.50	0.47
01 Thu October 2026	34.65	200.15	0.44

AdaniEnterprises ADANIENT Option strike: 2950.00

Date	CE	PE	PCR
06 Tue October 2026	47.50	136.65	0.6
05 Mon October 2026	54.65	123.40	0.62
01 Thu October 2026	47.00	158.85	0.54

AdaniEnterprises ADANIENT Option strike: 2900.00

Date	CE	PE	PCR
06 Tue October 2026	65.25	104.70	0.38
05 Mon October 2026	74.15	94.25	0.39
01 Thu October 2026	62.55	126.35	0.38

AdaniEnterprises ADANIENT Option strike: 2850.00

Date	CE	PE	PCR
06 Tue October 2026	88.85	78.45	1.13
05 Mon October 2026	100.50	70.15	1.28
01 Thu October 2026	84.60	98.25	0.96

AdaniEnterprises ADANIENT Option strike: 2800.00

Date	CE	PE	PCR
06 Tue October 2026	117.25	57.40	2.52
05 Mon October 2026	131.05	51.45	2.74
01 Thu October 2026	110.45	75.00	2.15

AdaniEnterprises ADANIENT Option strike: 2750.00

Date	CE	PE	PCR
06 Tue October 2026	151.40	41.05	3.32
05 Mon October 2026	166.75	37.05	2.52
01 Thu October 2026	142.65	56.65	2.98

AdaniEnterprises ADANIENT Option strike: 2700.00

Date	CE	PE	PCR
06 Tue October 2026	188.60	29.10	12.42
05 Mon October 2026	209.00	26.60	15.81
01 Thu October 2026	177.75	41.90	13.73

AdaniEnterprises ADANIENT Option strike: 2600.00

Date	CE	PE	PCR
06 Tue October 2026	270.00	14.85	10.01
05 Mon October 2026	295.00	14.30	10.42
01 Thu October 2026	257.60	23.20	11.75

AdaniEnterprises ADANIENT Option strike: 2500.00

Date	CE	PE	PCR
06 Tue October 2026	321.00	8.30	44.38
05 Mon October 2026	321.00	8.70	48
01 Thu October 2026	321.00	13.60	48.75

Feed