AdaniEnterprises ADANIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adani Enterprises ADANIENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Comm.Trading & Distribution sector

Daily price and charts and targets AdaniEnterprises

Strong Daily Stock price targets for AdaniEnterprises ADANIENT are 2522.35 and 2639.75

Daily Target 12498.3
Daily Target 22546.4
Daily Target 32615.7
Daily Target 42663.8
Daily Target 52733.1

Daily price and volume Adani Enterprises

Date Closing Open Range Volume
Wed 21 October 2026 2594.50 (-2.37%) 2674.00 2567.60 - 2685.00 0.6215 times
Mon 19 October 2026 2657.50 (-1.28%) 2692.00 2650.00 - 2701.70 0.5698 times
Fri 16 October 2026 2692.00 (-0.3%) 2714.00 2671.20 - 2715.60 0.5659 times
Thu 15 October 2026 2700.00 (-0.83%) 2716.40 2670.00 - 2717.50 0.557 times
Wed 14 October 2026 2722.60 (1.02%) 2710.00 2683.00 - 2734.80 0.9648 times
Tue 13 October 2026 2695.00 (2.47%) 2638.00 2610.00 - 2695.00 0.8096 times
Mon 12 October 2026 2630.00 (-0.17%) 2641.00 2625.20 - 2664.20 0.7422 times
Fri 09 October 2026 2634.40 (1.48%) 2605.10 2582.30 - 2653.00 1.075 times
Thu 08 October 2026 2596.00 (-5.36%) 2740.00 2547.00 - 2743.00 2.9349 times
Wed 07 October 2026 2743.00 (-3.75%) 2827.00 2732.00 - 2848.30 1.1592 times
Tue 06 October 2026 2849.90 (-0.49%) 2869.00 2834.60 - 2888.00 0.8271 times

Daily chart AdaniEnterprises

Weekly price and charts AdaniEnterprises

Strong weekly Stock price targets for AdaniEnterprises ADANIENT are 2514 and 2648.1

Weekly Target 12487.17
Weekly Target 22540.83
Weekly Target 32621.2666666667
Weekly Target 42674.93
Weekly Target 52755.37

Weekly price and volumes for Adani Enterprises

Date Closing Open Range Volume
Wed 21 October 2026 2594.50 (-3.62%) 2692.00 2567.60 - 2701.70 0.228 times
Fri 16 October 2026 2692.00 (2.19%) 2641.00 2610.00 - 2734.80 0.6965 times
Fri 09 October 2026 2634.40 (-6.48%) 2843.90 2547.00 - 2890.90 1.3748 times
Thu 01 October 2026 2816.80 (-3.42%) 2924.00 2772.00 - 2972.90 1.1595 times
Fri 25 September 2026 2916.50 (-3.43%) 2995.60 2898.20 - 3026.10 0.5213 times
Fri 18 September 2026 3020.00 (-1.31%) 3080.00 2907.00 - 3083.70 0.608 times
Fri 11 September 2026 3060.00 (4.15%) 2940.00 2918.00 - 3142.00 1.3789 times
Fri 04 September 2026 2938.00 (-7.27%) 3165.00 2830.50 - 3165.00 2.5849 times
Fri 28 August 2026 3168.50 (5.72%) 3010.00 2962.50 - 3173.70 0.9224 times
Fri 21 August 2026 2997.00 (-1.26%) 3049.00 2967.30 - 3058.60 0.5257 times
Fri 14 August 2026 3035.10 (0.5%) 3020.00 2932.80 - 3062.00 0.8122 times

weekly chart AdaniEnterprises

Monthly price and charts AdaniEnterprises

Strong monthly Stock price targets for AdaniEnterprises ADANIENT are 2392.4 and 2749.1

Monthly Target 12325.03
Monthly Target 22459.77
Monthly Target 32681.7333333333
Monthly Target 42816.47
Monthly Target 53038.43

Monthly price and volumes Adani Enterprises

Date Closing Open Range Volume
Wed 21 October 2026 2594.50 (-10.64%) 2900.00 2547.00 - 2903.70 0.5162 times
Wed 30 September 2026 2903.40 (1.55%) 2910.00 2793.70 - 3142.00 0.873 times
Mon 31 August 2026 2859.10 (-5%) 3025.00 2859.10 - 3173.70 0.8938 times
Fri 31 July 2026 3009.50 (-0.87%) 3041.00 2972.70 - 3245.00 0.9947 times
Tue 30 June 2026 3036.00 (3.36%) 2949.90 2865.20 - 3105.00 1.076 times
Fri 29 May 2026 2937.40 (21.96%) 2390.40 2375.00 - 3027.50 1.5565 times
Thu 30 April 2026 2408.40 (36.93%) 1825.00 1770.10 - 2443.80 1.3802 times
Mon 30 March 2026 1758.80 (-18.64%) 2093.00 1753.00 - 2147.90 1.0619 times
Fri 27 February 2026 2161.80 (7%) 2021.00 1931.00 - 2288.00 0.8441 times
Fri 30 January 2026 2020.40 (-9.79%) 2249.00 1848.00 - 2303.90 0.8037 times
Wed 31 December 2025 2239.70 (-1.78%) 2300.00 2172.20 - 2304.00 0.5794 times

monthly chart AdaniEnterprises

DMA SMA EMA moving averages of Adani Enterprises ADANIENT

DMA (daily moving average) of Adani Enterprises ADANIENT

DMA period DMA value
5 day DMA 2673.32
12 day DMA 2698.24
20 day DMA 2785.49
35 day DMA 2859.3
50 day DMA 2912.33
100 day DMA 2979.58
150 day DMA 2744.88
200 day DMA 2594.24

EMA (exponential moving average) of Adani Enterprises ADANIENT

EMA period EMA current EMA prev EMA prev2
5 day EMA2654.12683.892697.09
12 day EMA2707.282727.782740.55
20 day EMA2760.522777.992790.67
35 day EMA2830.052843.922854.89
50 day EMA2898.832911.252921.6

SMA (simple moving average) of Adani Enterprises ADANIENT

SMA period SMA current SMA prev SMA prev2
5 day SMA2673.322693.422687.92
12 day SMA2698.242716.772737.26
20 day SMA2785.492804.522822.64
35 day SMA2859.32875.72890.31
50 day SMA2912.332920.842928.21
100 day SMA2979.582983.372986.49
150 day SMA2744.882740.742736.34
200 day SMA2594.242592.282590.14

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
19 Mon 2664.10 2699.90 2658.00 to 2706.00 0.98 times
16 Fri 2688.10 2712.50 2680.70 to 2724.20 1 times
15 Thu 2701.10 2723.50 2676.20 to 2725.00 1 times
14 Wed 2722.00 2712.10 2687.50 to 2743.00 1 times
13 Tue 2699.40 2632.10 2620.00 to 2703.00 1.03 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
19 Mon 2674.70 2705.10 2670.40 to 2719.50 1.16 times
16 Fri 2700.60 2731.10 2696.30 to 2735.30 1.04 times
15 Thu 2715.90 2726.10 2692.80 to 2735.00 0.97 times
14 Wed 2736.80 2653.00 2653.00 to 2755.00 0.92 times
13 Tue 2712.80 2637.60 2637.60 to 2716.80 0.91 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
19 Mon 2694.10 2730.00 2690.00 to 2730.00 2.38 times
16 Fri 2720.00 2725.00 2718.00 to 2750.00 0.7 times
15 Thu 2725.00 2725.00 2710.70 to 2750.00 0.68 times
14 Wed 2752.80 2725.30 2725.30 to 2760.00 0.62 times
13 Tue 2725.30 2678.60 2678.60 to 2725.80 0.62 times

Option chain for Adani Enterprises ADANIENT 27 Tue October 2026 expiry

AdaniEnterprises ADANIENT Option strike: 3600.00

Date CE PE PCR
19 Mon October 2026 0.20970.00 0.18
16 Fri October 2026 0.60970.00 0.18
15 Thu October 2026 0.60970.00 0.18

AdaniEnterprises ADANIENT Option strike: 3500.00

Date CE PE PCR
19 Mon October 2026 0.20912.00 0.08
16 Fri October 2026 0.30912.00 0.07
15 Thu October 2026 0.45912.00 0.07

AdaniEnterprises ADANIENT Option strike: 3450.00

Date CE PE PCR
19 Mon October 2026 0.40557.10 9.59
16 Fri October 2026 1.00557.10 9.06
15 Thu October 2026 1.00557.10 9.06

AdaniEnterprises ADANIENT Option strike: 3400.00

Date CE PE PCR
19 Mon October 2026 0.35698.00 0.52
16 Fri October 2026 0.85698.00 0.43
15 Thu October 2026 0.85772.00 0.43

AdaniEnterprises ADANIENT Option strike: 3350.00

Date CE PE PCR
19 Mon October 2026 0.40490.60 0.04
16 Fri October 2026 0.95490.60 0.03
15 Thu October 2026 0.95490.60 0.03

AdaniEnterprises ADANIENT Option strike: 3300.00

Date CE PE PCR
19 Mon October 2026 0.50622.85 0.95
16 Fri October 2026 1.05574.00 0.93
15 Thu October 2026 1.05574.00 0.93

AdaniEnterprises ADANIENT Option strike: 3250.00

Date CE PE PCR
19 Mon October 2026 0.40525.00 0.02
16 Fri October 2026 1.05525.00 0.02
15 Thu October 2026 1.20525.00 0.02

AdaniEnterprises ADANIENT Option strike: 3200.00

Date CE PE PCR
19 Mon October 2026 0.60532.90 1.35
16 Fri October 2026 1.35497.25 1.23
15 Thu October 2026 1.60473.50 1.26

AdaniEnterprises ADANIENT Option strike: 3150.00

Date CE PE PCR
19 Mon October 2026 1.10490.00 0.07
16 Fri October 2026 1.80270.80 0.07
15 Thu October 2026 2.00270.80 0.06

AdaniEnterprises ADANIENT Option strike: 3100.00

Date CE PE PCR
19 Mon October 2026 1.15436.35 0.23
16 Fri October 2026 2.20412.10 0.19
15 Thu October 2026 2.65412.10 0.15

AdaniEnterprises ADANIENT Option strike: 3050.00

Date CE PE PCR
19 Mon October 2026 1.35385.00 0.26
16 Fri October 2026 2.75471.00 0.24
15 Thu October 2026 3.55471.00 0.22

AdaniEnterprises ADANIENT Option strike: 3000.00

Date CE PE PCR
19 Mon October 2026 1.85337.50 0.26
16 Fri October 2026 3.95313.95 0.2
15 Thu October 2026 4.90303.00 0.21

AdaniEnterprises ADANIENT Option strike: 2950.00

Date CE PE PCR
19 Mon October 2026 2.35286.15 0.57
16 Fri October 2026 5.00265.00 0.53
15 Thu October 2026 6.25262.20 0.55

AdaniEnterprises ADANIENT Option strike: 2900.00

Date CE PE PCR
19 Mon October 2026 3.50238.25 0.43
16 Fri October 2026 6.90217.65 0.38
15 Thu October 2026 8.60204.85 0.39

AdaniEnterprises ADANIENT Option strike: 2850.00

Date CE PE PCR
19 Mon October 2026 5.55192.15 0.53
16 Fri October 2026 10.80171.75 0.5
15 Thu October 2026 13.25162.10 0.51

AdaniEnterprises ADANIENT Option strike: 2800.00

Date CE PE PCR
19 Mon October 2026 9.05144.80 0.4
16 Fri October 2026 17.50128.25 0.41
15 Thu October 2026 20.90118.80 0.44

AdaniEnterprises ADANIENT Option strike: 2750.00

Date CE PE PCR
19 Mon October 2026 16.55101.95 0.41
16 Fri October 2026 29.3591.00 0.37
15 Thu October 2026 34.3582.95 0.42

AdaniEnterprises ADANIENT Option strike: 2700.00

Date CE PE PCR
19 Mon October 2026 30.7566.70 0.58
16 Fri October 2026 47.6059.90 0.69
15 Thu October 2026 54.8554.05 0.85

AdaniEnterprises ADANIENT Option strike: 2650.00

Date CE PE PCR
19 Mon October 2026 53.1039.30 0.65
16 Fri October 2026 74.5536.30 0.78
15 Thu October 2026 83.0032.30 1.05

AdaniEnterprises ADANIENT Option strike: 2600.00

Date CE PE PCR
19 Mon October 2026 85.0521.15 0.97
16 Fri October 2026 109.5021.85 0.99
15 Thu October 2026 119.1018.90 0.88

AdaniEnterprises ADANIENT Option strike: 2550.00

Date CE PE PCR
19 Mon October 2026 124.5011.65 2.85
16 Fri October 2026 151.0013.55 2.38
15 Thu October 2026 161.1011.35 2.46

AdaniEnterprises ADANIENT Option strike: 2500.00

Date CE PE PCR
19 Mon October 2026 168.406.75 3.85
16 Fri October 2026 195.158.50 3.72
15 Thu October 2026 208.657.50 2.57

AdaniEnterprises ADANIENT Option strike: 2450.00

Date CE PE PCR
19 Mon October 2026 181.254.30 19.26
16 Fri October 2026 181.255.70 19.95
15 Thu October 2026 181.255.25 19.84

AdaniEnterprises ADANIENT Option strike: 2400.00

Date CE PE PCR
19 Mon October 2026 273.852.90 18.02
16 Fri October 2026 287.104.30 19.78
15 Thu October 2026 287.104.25 20.07
Back to top | Use Dark Theme