AdaniEnterprises ADANIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adani Enterprises ADANIENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Comm.Trading & Distribution sector

Daily price and charts and targets AdaniEnterprises

Strong Daily Stock price targets for AdaniEnterprises ADANIENT are 2994.75 and 3029.75

Daily Target 1	2986.33
Daily Target 2	3003.17
Daily Target 3	3021.3333333333
Daily Target 4	3038.17
Daily Target 5	3056.33

Daily price and volume Adani Enterprises

Date	Closing	Open	Range	Volume
Fri 07 August 2026	3020.00 (-0.2%)	3025.90	3004.50 - 3039.50	0.8155 times
Thu 06 August 2026	3026.00 (-0.79%)	3050.00	3025.70 - 3072.40	0.8716 times
Wed 05 August 2026	3050.00 (0%)	3055.00	3037.30 - 3085.90	0.9003 times
Tue 04 August 2026	3050.00 (-0.59%)	3063.10	3020.90 - 3091.50	0.883 times
Mon 03 August 2026	3068.00 (1.94%)	3025.00	3024.50 - 3077.00	0.9215 times
Fri 31 July 2026	3009.50 (-1.3%)	3051.00	3002.40 - 3067.50	0.8956 times
Thu 30 July 2026	3049.10 (0.81%)	3024.50	2994.60 - 3060.90	1.3215 times
Wed 29 July 2026	3024.50 (0.74%)	3017.80	2972.70 - 3048.30	1.5994 times
Tue 28 July 2026	3002.30 (-1.13%)	3038.00	2996.20 - 3038.00	1.1331 times
Mon 27 July 2026	3036.60 (0.34%)	3045.10	3008.10 - 3057.40	0.6584 times
Fri 24 July 2026	3026.40 (0.54%)	3010.00	2992.50 - 3041.90	1.3239 times

Daily chart AdaniEnterprises

Weekly price and charts AdaniEnterprises

Strong weekly Stock price targets for AdaniEnterprises ADANIENT are 2968.75 and 3055.75

Weekly Target 1	2951.67
Weekly Target 2	2985.83
Weekly Target 3	3038.6666666667
Weekly Target 4	3072.83
Weekly Target 5	3125.67

Weekly price and volumes for Adani Enterprises

Date	Closing	Open	Range	Volume
Fri 07 August 2026	3020.00 (0.35%)	3025.00	3004.50 - 3091.50	0.5002 times
Fri 31 July 2026	3009.50 (-0.56%)	3045.10	2972.70 - 3067.50	0.6387 times
Fri 24 July 2026	3026.40 (-4.25%)	3162.70	2992.50 - 3213.50	0.681 times
Fri 17 July 2026	3160.70 (0.11%)	3127.30	3115.20 - 3219.70	0.7935 times
Fri 10 July 2026	3157.30 (-1.71%)	3230.00	3026.80 - 3245.00	1.3125 times
Fri 03 July 2026	3212.10 (5.73%)	3020.00	2955.00 - 3229.60	1.5843 times
Thu 25 June 2026	3038.00 (-0.01%)	3040.00	2943.50 - 3105.00	0.8941 times
Fri 19 June 2026	3038.40 (4%)	2960.00	2928.30 - 3051.90	1.1379 times
Fri 12 June 2026	2921.60 (-4.15%)	3017.70	2886.20 - 3039.80	1.0001 times
Fri 05 June 2026	3048.20 (3.77%)	2949.90	2865.20 - 3059.80	1.4578 times
Fri 29 May 2026	2937.40 (8.1%)	2739.80	2739.30 - 3027.50	1.889 times

weekly chart AdaniEnterprises

Monthly price and charts AdaniEnterprises

Strong monthly Stock price targets for AdaniEnterprises ADANIENT are 2968.75 and 3055.75

Monthly Target 1	2951.67
Monthly Target 2	2985.83
Monthly Target 3	3038.6666666667
Monthly Target 4	3072.83
Monthly Target 5	3125.67

Monthly price and volumes Adani Enterprises

Date	Closing	Open	Range	Volume
Fri 07 August 2026	3020.00 (0.35%)	3025.00	3004.50 - 3091.50	0.1164 times
Fri 31 July 2026	3009.50 (-0.87%)	3041.00	2972.70 - 3245.00	1.0623 times
Tue 30 June 2026	3036.00 (3.36%)	2949.90	2865.20 - 3105.00	1.1491 times
Fri 29 May 2026	2937.40 (21.96%)	2390.40	2375.00 - 3027.50	1.6624 times
Thu 30 April 2026	2408.40 (36.93%)	1825.00	1770.10 - 2443.80	1.4741 times
Mon 30 March 2026	1758.80 (-18.64%)	2093.00	1753.00 - 2147.90	1.1342 times
Fri 27 February 2026	2161.80 (7%)	2021.00	1931.00 - 2288.00	0.9015 times
Fri 30 January 2026	2020.40 (-9.79%)	2249.00	1848.00 - 2303.90	0.8583 times
Wed 31 December 2025	2239.70 (-1.78%)	2300.00	2172.20 - 2304.00	0.6189 times
Fri 28 November 2025	2280.20 (-8.09%)	2484.00	2243.00 - 2553.70	1.0227 times
Fri 31 October 2025	2481.00 (-0.99%)	2518.40	2464.90 - 2617.30	0.4629 times

monthly chart AdaniEnterprises

Indicator Analysis of AdaniEnterprises

Please login to view indicator analysis. or View indicator analysis of AdaniEnterprises ADANIENT on MunafaSutra.com for free

DMA SMA EMA moving averages of Adani Enterprises ADANIENT

DMA (daily moving average) of Adani Enterprises ADANIENT

DMA period	DMA value
5 day DMA	3042.8
12 day DMA	3031.03
20 day DMA	3085.76
35 day DMA	3086.2
50 day DMA	3046.83
100 day DMA	2661.15
150 day DMA	2488.2
200 day DMA	2457.01

EMA (exponential moving average) of Adani Enterprises ADANIENT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	3033.39	3040.09	3047.14
12 day EMA	3048.9	3054.15	3059.27
20 day EMA	3059.21	3063.34	3067.27
35 day EMA	3045.39	3046.89	3048.12
50 day EMA	3029.44	3029.82	3029.98

SMA (simple moving average) of Adani Enterprises ADANIENT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	3042.8	3040.7	3045.32
12 day SMA	3031.03	3041.68	3054.73
20 day SMA	3085.76	3092.63	3095.51
35 day SMA	3086.2	3086.01	3083.9
50 day SMA	3046.83	3045.89	3044.76
100 day SMA	2661.15	2650.7	2640.4
150 day SMA	2488.2	2482.76	2477.45
200 day SMA	2457.01	2454.57	2452.03

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
06 Thu	3047.80	3061.00	3041.00 to 3086.20	0.99 times
05 Wed	3058.70	3059.00	3044.10 to 3098.30	0.99 times
04 Tue	3044.10	3063.60	3036.70 to 3105.00	1.01 times
03 Mon	3073.30	3044.40	3034.40 to 3091.50	1 times
31 Fri	3025.50	3072.00	3016.00 to 3076.10	1.01 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
06 Thu	3065.30	3079.40	3060.10 to 3104.60	1.04 times
05 Wed	3077.40	3080.10	3065.00 to 3114.00	1.01 times
04 Tue	3062.20	3114.00	3059.80 to 3120.00	1.01 times
03 Mon	3090.10	3072.20	3072.00 to 3111.00	0.99 times
31 Fri	3041.20	3081.30	3036.70 to 3083.00	0.96 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
06 Thu	3081.70	3090.00	3081.70 to 3090.00	1.13 times
05 Wed	3087.00	3111.80	3087.00 to 3111.80	1.05 times
04 Tue	3080.00	3120.00	3080.00 to 3138.50	0.98 times
03 Mon	3096.30	3115.00	3096.30 to 3118.80	0.94 times
31 Fri	3060.90	3099.40	3055.10 to 3099.40	0.9 times

Option chain for Adani Enterprises ADANIENT 25 Tue August 2026 expiry

AdaniEnterprises ADANIENT Option strike: 3600.00

Date	CE	PE	PCR
06 Thu August 2026	3.05	566.00	0.03
05 Wed August 2026	3.35	566.00	0.03
04 Tue August 2026	3.10	566.00	0.03
03 Mon August 2026	3.80	566.00	0.03

AdaniEnterprises ADANIENT Option strike: 3500.00

Date	CE	PE	PCR
06 Thu August 2026	5.00	451.00	0
05 Wed August 2026	5.35	370.00	0
04 Tue August 2026	5.05	370.00	0
03 Mon August 2026	5.75	370.00	0

AdaniEnterprises ADANIENT Option strike: 3400.00

Date	CE	PE	PCR
06 Thu August 2026	7.40	331.10	0.1
05 Wed August 2026	7.75	331.10	0.11
04 Tue August 2026	7.65	331.10	0.11
03 Mon August 2026	8.55	331.10	0.11

AdaniEnterprises ADANIENT Option strike: 3300.00

Date	CE	PE	PCR
06 Thu August 2026	14.50	251.55	0.51
05 Wed August 2026	14.95	251.55	0.48
04 Tue August 2026	15.20	257.30	0.48
03 Mon August 2026	17.05	231.30	0.48

AdaniEnterprises ADANIENT Option strike: 3250.00

Date	CE	PE	PCR
06 Thu August 2026	20.70	221.75	0.5
05 Wed August 2026	21.40	221.75	0.52
04 Tue August 2026	22.05	221.75	0.49
03 Mon August 2026	24.95	230.05	0.02

AdaniEnterprises ADANIENT Option strike: 3200.00

Date	CE	PE	PCR
06 Thu August 2026	29.65	177.40	0.48
05 Wed August 2026	31.50	168.80	0.48
04 Tue August 2026	31.60	181.25	0.5
03 Mon August 2026	36.10	159.25	0.5

AdaniEnterprises ADANIENT Option strike: 3150.00

Date	CE	PE	PCR
06 Thu August 2026	42.55	142.20	0.32
05 Wed August 2026	45.55	137.10	0.29
04 Tue August 2026	45.35	148.25	0.28
03 Mon August 2026	52.35	127.90	0.31

AdaniEnterprises ADANIENT Option strike: 3100.00

Date	CE	PE	PCR
06 Thu August 2026	60.75	108.65	0.32
05 Wed August 2026	64.50	103.75	0.34
04 Tue August 2026	63.75	116.95	0.34
03 Mon August 2026	73.15	97.75	0.37

AdaniEnterprises ADANIENT Option strike: 3050.00

Date	CE	PE	PCR
06 Thu August 2026	83.55	81.85	0.63
05 Wed August 2026	88.50	78.50	0.77
04 Tue August 2026	86.25	90.25	0.69
03 Mon August 2026	98.85	73.40	0.86

AdaniEnterprises ADANIENT Option strike: 3000.00

Date	CE	PE	PCR
06 Thu August 2026	111.35	60.00	1.36
05 Wed August 2026	118.30	57.75	1.42
04 Tue August 2026	115.10	67.30	1.37
03 Mon August 2026	130.15	54.85	1.46

AdaniEnterprises ADANIENT Option strike: 2950.00

Date	CE	PE	PCR
06 Thu August 2026	144.55	43.35	1.45
05 Wed August 2026	152.35	42.35	1.56
04 Tue August 2026	148.65	50.80	1.5
03 Mon August 2026	165.05	41.80	1.31

AdaniEnterprises ADANIENT Option strike: 2900.00

Date	CE	PE	PCR
06 Thu August 2026	182.00	30.95	0.56
05 Wed August 2026	190.40	30.60	0.58
04 Tue August 2026	185.60	38.05	0.57
03 Mon August 2026	204.50	30.60	0.59

AdaniEnterprises ADANIENT Option strike: 2850.00

Date	CE	PE	PCR
06 Thu August 2026	229.10	22.40	26.77
05 Wed August 2026	229.10	22.50	27.17
04 Tue August 2026	229.10	28.45	26.33
03 Mon August 2026	216.05	23.60	27.43

AdaniEnterprises ADANIENT Option strike: 2800.00

Date	CE	PE	PCR
06 Thu August 2026	273.80	16.25	15.24
05 Wed August 2026	276.05	16.85	14.84
04 Tue August 2026	269.80	21.45	13.51
03 Mon August 2026	290.80	18.15	11.88

AdaniEnterprises ADANIENT Option strike: 2750.00

Date	CE	PE	PCR
06 Thu August 2026	323.60	12.70	3.37
05 Wed August 2026	323.60	13.15	3.37
04 Tue August 2026	295.00	16.50	225
03 Mon August 2026	295.00	14.55	206

AdaniEnterprises ADANIENT Option strike: 2700.00

Date	CE	PE	PCR
06 Thu August 2026	360.00	9.65	5.85
05 Wed August 2026	369.15	10.35	5.85
04 Tue August 2026	395.75	13.15	5.96
03 Mon August 2026	395.75	11.50	5.91

AdaniEnterprises ADANIENT Option strike: 2600.00

Date	CE	PE	PCR
06 Thu August 2026	455.00	7.15	8.36
05 Wed August 2026	469.20	7.60	8.55
04 Tue August 2026	452.00	9.10	8.58
03 Mon August 2026	490.35	8.50	8.32

Feed