AdaniEnterprises ADANIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adani Enterprises ADANIENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Comm.Trading & Distribution sector

Daily price and charts and targets AdaniEnterprises

Strong Daily Stock price targets for AdaniEnterprises ADANIENT are 2156.45 and 2178.75

Daily Target 1	2140.13
Daily Target 2	2150.47
Daily Target 3	2162.4333333333
Daily Target 4	2172.77
Daily Target 5	2184.73

Daily price and volume Adani Enterprises

Date	Closing	Open	Range	Volume
Fri 20 February 2026	2160.80 (0.19%)	2160.00	2152.10 - 2174.40	0.5729 times
Thu 19 February 2026	2156.70 (-2.46%)	2218.90	2151.00 - 2218.90	0.8547 times
Wed 18 February 2026	2211.20 (-1.41%)	2254.00	2188.10 - 2254.00	0.8918 times
Tue 17 February 2026	2242.90 (2.67%)	2170.00	2170.00 - 2252.00	1.4987 times
Mon 16 February 2026	2184.60 (2.25%)	2124.20	2103.20 - 2190.90	1.4158 times
Fri 13 February 2026	2136.60 (-3.4%)	2210.00	2124.20 - 2210.00	1.1557 times
Thu 12 February 2026	2211.80 (-1.01%)	2229.00	2201.00 - 2229.50	0.504 times
Wed 11 February 2026	2234.40 (0.27%)	2232.90	2215.10 - 2237.70	0.5294 times
Tue 10 February 2026	2228.40 (-0.96%)	2259.00	2171.00 - 2268.30	1.2962 times
Mon 09 February 2026	2250.10 (1.06%)	2250.00	2240.00 - 2288.00	1.2809 times
Fri 06 February 2026	2226.40 (-0.46%)	2226.10	2200.40 - 2238.00	0.7244 times

Daily chart AdaniEnterprises

Weekly price and charts AdaniEnterprises

Strong weekly Stock price targets for AdaniEnterprises ADANIENT are 2132 and 2282.8

Weekly Target 1	2021.87
Weekly Target 2	2091.33
Weekly Target 3	2172.6666666667
Weekly Target 4	2242.13
Weekly Target 5	2323.47

Weekly price and volumes for Adani Enterprises

Date	Closing	Open	Range	Volume
Fri 20 February 2026	2160.80 (1.13%)	2124.20	2103.20 - 2254.00	1.0183 times
Fri 13 February 2026	2136.60 (-4.03%)	2250.00	2124.20 - 2288.00	0.9272 times
Fri 06 February 2026	2226.40 (10.2%)	2021.00	1931.00 - 2246.00	2.1023 times
Fri 30 January 2026	2020.40 (8.38%)	1909.00	1893.00 - 2038.80	1.5313 times
Fri 23 January 2026	1864.20 (-13.59%)	2155.00	1848.00 - 2156.80	1.7661 times
Fri 16 January 2026	2157.30 (0.17%)	2156.60	2119.00 - 2193.90	0.517 times
Fri 09 January 2026	2153.70 (-5.53%)	2287.00	2145.00 - 2303.90	0.6471 times
Fri 02 January 2026	2279.80 (2.24%)	2232.00	2195.00 - 2287.40	0.6289 times
Fri 26 December 2025	2229.90 (-0.41%)	2260.00	2217.40 - 2274.00	0.3685 times
Fri 19 December 2025	2239.00 (-1.9%)	2282.40	2210.00 - 2300.00	0.4932 times
Fri 12 December 2025	2282.40 (0.75%)	2265.40	2178.40 - 2296.80	0.838 times

weekly chart AdaniEnterprises

Monthly price and charts AdaniEnterprises

Strong monthly Stock price targets for AdaniEnterprises ADANIENT are 2045.9 and 2402.9

Monthly Target 1	1769.6
Monthly Target 2	1965.2
Monthly Target 3	2126.6
Monthly Target 4	2322.2
Monthly Target 5	2483.6

Monthly price and volumes Adani Enterprises

Date	Closing	Open	Range	Volume
Fri 20 February 2026	2160.80 (6.95%)	2021.00	1931.00 - 2288.00	1.0675 times
Fri 30 January 2026	2020.40 (-9.79%)	2249.00	1848.00 - 2303.90	1.2467 times
Wed 31 December 2025	2239.70 (-1.78%)	2300.00	2172.20 - 2304.00	0.8989 times
Fri 28 November 2025	2280.20 (-8.09%)	2484.00	2243.00 - 2553.70	1.4855 times
Fri 31 October 2025	2481.00 (-0.99%)	2518.40	2464.90 - 2617.30	0.6724 times
Tue 30 September 2025	2505.90 (11.64%)	2259.00	2248.00 - 2695.00	1.3923 times
Fri 29 August 2025	2244.70 (-7.65%)	2425.00	2164.80 - 2444.90	0.7686 times
Thu 31 July 2025	2430.70 (-7.2%)	2624.90	2422.60 - 2654.50	0.449 times
Mon 30 June 2025	2619.40 (3.95%)	2527.00	2405.10 - 2681.60	0.9888 times
Fri 30 May 2025	2519.90 (9.5%)	2349.90	2233.00 - 2584.20	1.0304 times
Wed 30 April 2025	2301.30 (-0.63%)	2312.00	2145.00 - 2483.40	0.7008 times

monthly chart AdaniEnterprises

Indicator Analysis of AdaniEnterprises

Please login to view indicator analysis. or View indicator analysis of AdaniEnterprises ADANIENT on MunafaSutra.com for free

DMA SMA EMA moving averages of Adani Enterprises ADANIENT

DMA (daily moving average) of Adani Enterprises ADANIENT

DMA period	DMA value
5 day DMA	2191.24
12 day DMA	2206.71
20 day DMA	2142.17
35 day DMA	2146.19
50 day DMA	2175.74
100 day DMA	2305.11
150 day DMA	2339.1
200 day DMA	2386.21

EMA (exponential moving average) of Adani Enterprises ADANIENT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2180.88	2190.92	2208.03
12 day EMA	2178.96	2182.26	2186.91
20 day EMA	2168.34	2169.13	2170.44
35 day EMA	2175.32	2176.17	2177.32
50 day EMA	2181.63	2182.48	2183.53

SMA (simple moving average) of Adani Enterprises ADANIENT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2191.24	2186.4	2197.42
12 day SMA	2206.71	2212.33	2216.15
20 day SMA	2142.17	2127.34	2123.82
35 day SMA	2146.19	2149.03	2151.4
50 day SMA	2175.74	2176.75	2178.52
100 day SMA	2305.11	2308.93	2313.13
150 day SMA	2339.1	2342.08	2345.03
200 day SMA	2386.21	2387.17	2388.16

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
20 Fri	2163.20	2153.10	2149.40 to 2175.20	0.54 times
19 Thu	2153.00	2211.70	2148.10 to 2211.70	0.79 times
18 Wed	2211.40	2256.90	2188.70 to 2256.90	1.11 times
17 Tue	2244.80	2178.80	2174.20 to 2256.90	1.23 times
16 Mon	2192.70	2129.70	2105.50 to 2197.80	1.34 times

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
20 Fri	2165.60	2145.10	2145.10 to 2178.00	1.64 times
19 Thu	2154.30	2216.10	2149.90 to 2216.10	1.33 times
18 Wed	2215.30	2250.00	2193.70 to 2253.50	0.85 times
17 Tue	2247.60	2192.80	2177.70 to 2258.90	0.66 times
16 Mon	2195.30	2121.00	2110.10 to 2199.80	0.53 times

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
20 Fri	2172.60	2162.00	2160.00 to 2180.20	1.13 times
19 Thu	2159.10	2208.00	2156.70 to 2213.30	1.05 times
18 Wed	2220.90	2250.50	2200.00 to 2257.60	0.99 times
17 Tue	2250.50	2192.90	2185.10 to 2260.10	0.9 times
16 Mon	2199.20	2120.00	2120.00 to 2200.00	0.93 times

Option chain for Adani Enterprises ADANIENT 24 Tue February 2026 expiry

AdaniEnterprises ADANIENT Option strike: 2640.00

Date	CE	PE	PCR
20 Fri February 2026	0.35	476.00	0.03
19 Thu February 2026	0.60	471.00	0.02
18 Wed February 2026	0.65	429.00	0.03
17 Tue February 2026	1.65	400.70	0.03
16 Mon February 2026	0.65	450.00	0.08

AdaniEnterprises ADANIENT Option strike: 2600.00

Date	CE	PE	PCR
20 Fri February 2026	0.45	434.05	0.64
19 Thu February 2026	0.55	448.75	0.73
18 Wed February 2026	0.65	391.50	0.9
17 Tue February 2026	1.75	354.75	0.89
16 Mon February 2026	0.80	404.70	0.9

AdaniEnterprises ADANIENT Option strike: 2560.00

Date	CE	PE	PCR
20 Fri February 2026	0.50	332.60	0.32
19 Thu February 2026	0.70	332.60	0.28
18 Wed February 2026	0.80	332.60	0.25
17 Tue February 2026	2.00	332.60	0.21
16 Mon February 2026	1.05	332.60	0.22

AdaniEnterprises ADANIENT Option strike: 2520.00

Date	CE	PE	PCR
20 Fri February 2026	0.50	372.00	0.16
19 Thu February 2026	0.75	350.00	0.15
18 Wed February 2026	1.05	280.75	0.09
17 Tue February 2026	2.60	280.75	0.09
16 Mon February 2026	1.55	369.10	0.12

AdaniEnterprises ADANIENT Option strike: 2500.00

Date	CE	PE	PCR
20 Fri February 2026	0.70	337.00	0.24
19 Thu February 2026	0.80	332.50	0.23
18 Wed February 2026	1.20	292.00	0.22
17 Tue February 2026	3.05	258.25	0.22
16 Mon February 2026	1.85	308.05	0.36

AdaniEnterprises ADANIENT Option strike: 2480.00

Date	CE	PE	PCR
20 Fri February 2026	0.80	320.00	0.02
19 Thu February 2026	0.90	260.00	0.02
18 Wed February 2026	1.35	260.00	0.01
17 Tue February 2026	3.45	260.00	0.01
16 Mon February 2026	2.10	260.00	0.02

AdaniEnterprises ADANIENT Option strike: 2460.00

Date	CE	PE	PCR
20 Fri February 2026	0.80	223.55	0.03
19 Thu February 2026	1.05	223.55	0.03
18 Wed February 2026	1.60	223.55	0.03
17 Tue February 2026	4.10	223.55	0.03
16 Mon February 2026	2.55	236.90	0.06

AdaniEnterprises ADANIENT Option strike: 2440.00

Date	CE	PE	PCR
20 Fri February 2026	0.90	280.00	0
19 Thu February 2026	1.05	251.00	0
18 Wed February 2026	1.85	223.00	0.01
17 Tue February 2026	4.75	223.00	0.01
16 Mon February 2026	3.00	223.00	0.01

AdaniEnterprises ADANIENT Option strike: 2420.00

Date	CE	PE	PCR
20 Fri February 2026	1.05	254.00	0.02
19 Thu February 2026	1.20	215.00	0.02
18 Wed February 2026	2.20	215.00	0.02
17 Tue February 2026	5.70	186.20	0.02
16 Mon February 2026	3.75	479.85	0.03

AdaniEnterprises ADANIENT Option strike: 2400.00

Date	CE	PE	PCR
20 Fri February 2026	1.25	230.25	0.21
19 Thu February 2026	1.45	250.00	0.2
18 Wed February 2026	2.85	192.15	0.18
17 Tue February 2026	7.10	163.30	0.2
16 Mon February 2026	4.65	208.80	0.26

AdaniEnterprises ADANIENT Option strike: 2380.00

Date	CE	PE	PCR
20 Fri February 2026	1.35	222.00	0.08
19 Thu February 2026	1.60	146.70	0.09
18 Wed February 2026	3.40	146.70	0.1
17 Tue February 2026	8.70	146.70	0.09
16 Mon February 2026	5.75	200.00	0.09

AdaniEnterprises ADANIENT Option strike: 2360.00

Date	CE	PE	PCR
20 Fri February 2026	1.65	151.00	0.08
19 Thu February 2026	1.80	151.00	0.07
18 Wed February 2026	4.15	151.00	0.07
17 Tue February 2026	11.00	130.50	0.07
16 Mon February 2026	7.15	175.65	0.08

AdaniEnterprises ADANIENT Option strike: 2340.00

Date	CE	PE	PCR
20 Fri February 2026	2.00	132.40	0.27
19 Thu February 2026	2.15	132.40	0.22
18 Wed February 2026	5.35	132.40	0.18
17 Tue February 2026	13.90	110.35	0.15
16 Mon February 2026	9.20	158.65	0.19

AdaniEnterprises ADANIENT Option strike: 2320.00

Date	CE	PE	PCR
20 Fri February 2026	2.40	155.25	0.22
19 Thu February 2026	2.65	169.05	0.28
18 Wed February 2026	7.05	122.15	0.25
17 Tue February 2026	17.65	140.95	0.19
16 Mon February 2026	11.70	140.95	0.22

AdaniEnterprises ADANIENT Option strike: 2300.00

Date	CE	PE	PCR
20 Fri February 2026	3.10	143.95	0.22
19 Thu February 2026	3.35	148.80	0.22
18 Wed February 2026	9.30	99.25	0.22
17 Tue February 2026	22.30	77.10	0.31
16 Mon February 2026	14.30	122.35	0.35

AdaniEnterprises ADANIENT Option strike: 2280.00

Date	CE	PE	PCR
20 Fri February 2026	3.75	122.15	0.3
19 Thu February 2026	4.20	132.35	0.35
18 Wed February 2026	12.30	82.20	0.34
17 Tue February 2026	28.30	63.05	0.4
16 Mon February 2026	18.00	145.65	0.36

AdaniEnterprises ADANIENT Option strike: 2260.00

Date	CE	PE	PCR
20 Fri February 2026	4.90	103.55	0.25
19 Thu February 2026	5.45	112.75	0.21
18 Wed February 2026	16.30	67.25	0.2
17 Tue February 2026	36.00	51.40	0.28
16 Mon February 2026	22.50	87.75	0.3

AdaniEnterprises ADANIENT Option strike: 2240.00

Date	CE	PE	PCR
20 Fri February 2026	6.75	84.75	0.55
19 Thu February 2026	7.15	94.45	0.43
18 Wed February 2026	21.80	50.85	0.43
17 Tue February 2026	45.00	40.50	0.49
16 Mon February 2026	28.00	73.70	0.36

AdaniEnterprises ADANIENT Option strike: 2220.00

Date	CE	PE	PCR
20 Fri February 2026	9.80	70.10	0.66
19 Thu February 2026	9.75	76.90	0.55
18 Wed February 2026	29.25	38.90	0.78
17 Tue February 2026	55.60	31.30	1.16
16 Mon February 2026	34.70	61.30	0.79

AdaniEnterprises ADANIENT Option strike: 2200.00

Date	CE	PE	PCR
20 Fri February 2026	14.70	51.60	1.21
19 Thu February 2026	13.60	61.05	0.89
18 Wed February 2026	38.70	28.35	1.13
17 Tue February 2026	69.15	24.40	1.1
16 Mon February 2026	43.85	50.40	0.83

AdaniEnterprises ADANIENT Option strike: 2180.00

Date	CE	PE	PCR
20 Fri February 2026	21.70	37.35	0.7
19 Thu February 2026	18.90	45.90	0.82
18 Wed February 2026	50.85	20.50	1.48
17 Tue February 2026	83.20	18.75	1.22
16 Mon February 2026	53.35	39.95	0.82

AdaniEnterprises ADANIENT Option strike: 2160.00

Date	CE	PE	PCR
20 Fri February 2026	31.65	29.80	0.78
19 Thu February 2026	25.70	32.95	2.51
18 Wed February 2026	65.70	14.85	3.31
17 Tue February 2026	98.80	14.65	3.47
16 Mon February 2026	64.90	31.80	2.6

AdaniEnterprises ADANIENT Option strike: 2140.00

Date	CE	PE	PCR
20 Fri February 2026	45.35	22.20	1.78
19 Thu February 2026	35.70	23.55	1.86
18 Wed February 2026	80.90	11.20	2.47
17 Tue February 2026	115.40	11.80	2.58
16 Mon February 2026	78.20	25.15	1.78

AdaniEnterprises ADANIENT Option strike: 2120.00

Date	CE	PE	PCR
20 Fri February 2026	60.20	16.40	3.13
19 Thu February 2026	48.40	16.25	2.3
18 Wed February 2026	98.65	8.70	2.91
17 Tue February 2026	133.85	9.80	2.92
16 Mon February 2026	93.55	20.15	1.69

AdaniEnterprises ADANIENT Option strike: 2100.00

Date	CE	PE	PCR
20 Fri February 2026	77.85	12.60	3.76
19 Thu February 2026	63.80	11.70	2.72
18 Wed February 2026	118.45	7.15	2.7
17 Tue February 2026	152.80	8.40	2.74
16 Mon February 2026	109.55	16.50	1.62

AdaniEnterprises ADANIENT Option strike: 2080.00

Date	CE	PE	PCR
20 Fri February 2026	98.70	10.95	1.95
19 Thu February 2026	81.65	8.30	1.64
18 Wed February 2026	136.20	6.05	1.05
17 Tue February 2026	170.95	7.20	0.95
16 Mon February 2026	127.15	13.60	1.11

AdaniEnterprises ADANIENT Option strike: 2060.00

Date	CE	PE	PCR
20 Fri February 2026	111.10	9.35	1.91
19 Thu February 2026	99.20	6.35	1.64
18 Wed February 2026	157.50	5.20	1.4
17 Tue February 2026	189.85	6.40	1.05
16 Mon February 2026	144.10	11.25	1.12

AdaniEnterprises ADANIENT Option strike: 2040.00

Date	CE	PE	PCR
20 Fri February 2026	129.40	8.40	1.66
19 Thu February 2026	117.95	5.25	1.61
18 Wed February 2026	177.05	4.55	1.48
17 Tue February 2026	210.85	5.85	1.54
16 Mon February 2026	160.20	9.85	1.72

AdaniEnterprises ADANIENT Option strike: 2020.00

Date	CE	PE	PCR
20 Fri February 2026	139.85	7.50	1.66
19 Thu February 2026	144.20	4.60	1.25
18 Wed February 2026	187.10	4.20	1.23
17 Tue February 2026	230.15	5.45	1.41
16 Mon February 2026	179.85	8.65	1.59

AdaniEnterprises ADANIENT Option strike: 2000.00

Date	CE	PE	PCR
20 Fri February 2026	169.55	7.10	2.4
19 Thu February 2026	155.00	4.35	2.64
18 Wed February 2026	214.60	4.00	2.49
17 Tue February 2026	249.10	5.10	2.45
16 Mon February 2026	199.20	8.05	2.58

AdaniEnterprises ADANIENT Option strike: 1980.00

Date	CE	PE	PCR
20 Fri February 2026	179.50	6.30	2.3
19 Thu February 2026	180.40	3.65	2.58
18 Wed February 2026	234.25	3.60	2.7
17 Tue February 2026	263.15	4.70	1.75
16 Mon February 2026	215.80	6.95	1.76

AdaniEnterprises ADANIENT Option strike: 1960.00

Date	CE	PE	PCR
20 Fri February 2026	210.30	5.25	1.09
19 Thu February 2026	200.00	3.50	1.12
18 Wed February 2026	251.25	3.50	1.2
17 Tue February 2026	289.90	4.50	1.19
16 Mon February 2026	242.00	6.35	1.2

AdaniEnterprises ADANIENT Option strike: 1940.00

Date	CE	PE	PCR
20 Fri February 2026	226.90	5.70	3.61
19 Thu February 2026	233.45	3.20	3.76
18 Wed February 2026	273.95	3.05	3.62
17 Tue February 2026	308.05	4.15	3.36
16 Mon February 2026	254.45	5.95	2.98

AdaniEnterprises ADANIENT Option strike: 1920.00

Date	CE	PE	PCR
20 Fri February 2026	252.75	4.65	1.39
19 Thu February 2026	322.90	2.90	1.29
18 Wed February 2026	322.90	2.95	1.45
17 Tue February 2026	322.90	3.95	1.55
16 Mon February 2026	274.70	5.40	1.23

AdaniEnterprises ADANIENT Option strike: 1900.00

Date	CE	PE	PCR
20 Fri February 2026	258.20	4.10	2.55
19 Thu February 2026	255.10	2.85	2.77
18 Wed February 2026	314.95	2.75	2.93
17 Tue February 2026	255.60	3.70	2.89
16 Mon February 2026	255.60	5.00	3.02

AdaniEnterprises ADANIENT Option strike: 1880.00

Date	CE	PE	PCR
20 Fri February 2026	357.00	4.05	1.42
19 Thu February 2026	357.00	2.55	1.26
18 Wed February 2026	357.00	2.70	1.26
17 Tue February 2026	357.00	3.70	1.45
16 Mon February 2026	357.00	4.55	1.46

AdaniEnterprises ADANIENT Option strike: 1860.00

Date	CE	PE	PCR
20 Fri February 2026	346.50	3.10	0.99
19 Thu February 2026	346.50	2.35	1.02
18 Wed February 2026	346.50	2.45	1.03
17 Tue February 2026	389.00	3.35	1.14
16 Mon February 2026	381.55	4.30	1.2

AdaniEnterprises ADANIENT Option strike: 1840.00

Date	CE	PE	PCR
20 Fri February 2026	400.00	2.55	1.75
19 Thu February 2026	400.00	2.15	1.03
18 Wed February 2026	400.00	2.30	1.51
17 Tue February 2026	400.00	3.30	1.63
16 Mon February 2026	400.00	4.00	2.36

AdaniEnterprises ADANIENT Option strike: 1820.00

Date	CE	PE	PCR
20 Fri February 2026	162.95	3.25	5.88
19 Thu February 2026	162.95	2.15	6.13
18 Wed February 2026	162.95	2.15	6.13
17 Tue February 2026	162.95	3.10	6.13
16 Mon February 2026	162.95	3.80	7.25

AdaniEnterprises ADANIENT Option strike: 1800.00

Date	CE	PE	PCR
20 Fri February 2026	362.95	2.20	1.88
19 Thu February 2026	362.95	1.60	2.39
18 Wed February 2026	446.35	1.70	2.39
17 Tue February 2026	446.35	2.80	2.42
16 Mon February 2026	393.90	3.35	2.6

AdaniEnterprises ADANIENT Option strike: 1780.00

Date	CE	PE	PCR
20 Fri February 2026	207.20	1.75	44
19 Thu February 2026	207.20	1.60	47
18 Wed February 2026	207.20	1.55	46
17 Tue February 2026	207.20	2.85	38
16 Mon February 2026	207.20	3.20	32.5

AdaniEnterprises ADANIENT Option strike: 1760.00

Date	CE	PE	PCR
20 Fri February 2026	447.00	1.55	8.33
19 Thu February 2026	447.00	1.35	8.6
18 Wed February 2026	447.00	1.45	7.4
17 Tue February 2026	463.00	2.40	9.87
16 Mon February 2026	463.00	2.85	9.27

AdaniEnterprises ADANIENT Option strike: 1740.00

Date	CE	PE	PCR
20 Fri February 2026	237.70	1.55	30.5
19 Thu February 2026	237.70	1.00	47.5
18 Wed February 2026	237.70	1.35	48
17 Tue February 2026	237.70	2.35	46.5
16 Mon February 2026	237.70	2.75	29.5

AdaniEnterprises ADANIENT Option strike: 1720.00

Date	CE	PE	PCR
20 Fri February 2026	289.15	1.00	0.7
19 Thu February 2026	289.15	1.00	0.55
18 Wed February 2026	289.15	1.20	0.85
17 Tue February 2026	289.15	2.55	0.94
16 Mon February 2026	289.15	2.55	0.94

AdaniEnterprises ADANIENT Option strike: 1700.00

Date	CE	PE	PCR
20 Fri February 2026	535.00	1.20	74
19 Thu February 2026	535.00	0.90	86.5
18 Wed February 2026	535.00	1.20	104.5
17 Tue February 2026	535.00	2.05	108.25
16 Mon February 2026	535.00	2.50	116.5

AdaniEnterprises ADANIENT Option strike: 1680.00

Date	CE	PE	PCR
20 Fri February 2026	488.00	1.10	14
19 Thu February 2026	488.00	0.85	19.8
18 Wed February 2026	529.00	1.20	18.33
17 Tue February 2026	282.50	1.85	4.28
16 Mon February 2026	282.50	2.30	4.4

AdaniEnterprises ADANIENT Option strike: 1600.00

Date	CE	PE	PCR
20 Fri February 2026	636.25	0.80	42.75
19 Thu February 2026	636.25	0.75	52.75
18 Wed February 2026	636.25	0.80	54
17 Tue February 2026	636.25	1.65	49
16 Mon February 2026	636.25	1.80	50.75

Feed