Login or Join
HomepageAdaniEnterprises ADANIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Enterprises ADANIENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets AdaniEnterprises
Strong Daily Stock price targets for AdaniEnterprises ADANIENT are 2843.5 and 2911.4
| Daily Target 1 | 2791.4 |
| Daily Target 2 | 2827.7 |
| Daily Target 3 | 2859.3 |
| Daily Target 4 | 2895.6 |
| Daily Target 5 | 2927.2 |
Daily price and volume Adani Enterprises
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 2864.00 (1.68%) | 2843.90 | 2823.00 - 2890.90 | 1.192 times | Thu 01 October 2026 | 2816.80 (-2.98%) | 2900.00 | 2772.00 - 2903.70 | 1.4047 times | Wed 30 September 2026 | 2903.40 (-2.34%) | 2910.00 | 2880.00 - 2957.60 | 1.1122 times | Tue 29 September 2026 | 2972.90 (5.01%) | 2834.60 | 2793.70 - 2972.90 | 2.7168 times | Mon 28 September 2026 | 2831.10 (-2.93%) | 2924.00 | 2811.00 - 2924.00 | 0.8424 times | Fri 25 September 2026 | 2916.50 (0.57%) | 2920.00 | 2902.50 - 2939.90 | 0.3816 times | Thu 24 September 2026 | 2900.00 (-3.11%) | 2978.00 | 2898.20 - 2978.00 | 0.7239 times | Wed 23 September 2026 | 2993.20 (-0.13%) | 3015.50 | 2978.20 - 3023.90 | 0.5721 times | Tue 22 September 2026 | 2997.00 (0.74%) | 2995.00 | 2979.60 - 3026.10 | 0.5309 times | Mon 21 September 2026 | 2975.00 (-1.49%) | 2995.60 | 2973.00 - 3015.90 | 0.5235 times | Fri 18 September 2026 | 3020.00 (3.31%) | 2933.00 | 2924.60 - 3020.00 | 1.0889 times |
Weekly price and charts AdaniEnterprises
Strong weekly Stock price targets for AdaniEnterprises ADANIENT are 2843.5 and 2911.4
| Weekly Target 1 | 2791.4 |
| Weekly Target 2 | 2827.7 |
| Weekly Target 3 | 2859.3 |
| Weekly Target 4 | 2895.6 |
| Weekly Target 5 | 2927.2 |
Weekly price and volumes for Adani Enterprises
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 2864.00 (1.68%) | 2843.90 | 2823.00 - 2890.90 | 0.245 times | Thu 01 October 2026 | 2816.80 (-3.42%) | 2924.00 | 2772.00 - 2972.90 | 1.2491 times | Fri 25 September 2026 | 2916.50 (-3.43%) | 2995.60 | 2898.20 - 3026.10 | 0.5616 times | Fri 18 September 2026 | 3020.00 (-1.31%) | 3080.00 | 2907.00 - 3083.70 | 0.655 times | Fri 11 September 2026 | 3060.00 (4.15%) | 2940.00 | 2918.00 - 3142.00 | 1.4855 times | Fri 04 September 2026 | 2938.00 (-7.27%) | 3165.00 | 2830.50 - 3165.00 | 2.7847 times | Fri 28 August 2026 | 3168.50 (5.72%) | 3010.00 | 2962.50 - 3173.70 | 0.9937 times | Fri 21 August 2026 | 2997.00 (-1.26%) | 3049.00 | 2967.30 - 3058.60 | 0.5663 times | Fri 14 August 2026 | 3035.10 (0.5%) | 3020.00 | 2932.80 - 3062.00 | 0.875 times | Fri 07 August 2026 | 3020.00 (0.35%) | 3025.00 | 3004.50 - 3091.50 | 0.5841 times | Fri 31 July 2026 | 3009.50 (-0.56%) | 3045.10 | 2972.70 - 3067.50 | 0.7459 times |
Monthly price and charts AdaniEnterprises
Strong monthly Stock price targets for AdaniEnterprises ADANIENT are 2752.15 and 2883.85
| Monthly Target 1 | 2714.87 |
| Monthly Target 2 | 2789.43 |
| Monthly Target 3 | 2846.5666666667 |
| Monthly Target 4 | 2921.13 |
| Monthly Target 5 | 2978.27 |
Monthly price and volumes Adani Enterprises
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 2864.00 (-1.36%) | 2900.00 | 2772.00 - 2903.70 | 0.104 times | Wed 30 September 2026 | 2903.40 (1.55%) | 2910.00 | 2793.70 - 3142.00 | 0.9109 times | Mon 31 August 2026 | 2859.10 (-5%) | 3025.00 | 2859.10 - 3173.70 | 0.9326 times | Fri 31 July 2026 | 3009.50 (-0.87%) | 3041.00 | 2972.70 - 3245.00 | 1.0379 times | Tue 30 June 2026 | 3036.00 (3.36%) | 2949.90 | 2865.20 - 3105.00 | 1.1227 times | Fri 29 May 2026 | 2937.40 (21.96%) | 2390.40 | 2375.00 - 3027.50 | 1.6242 times | Thu 30 April 2026 | 2408.40 (36.93%) | 1825.00 | 1770.10 - 2443.80 | 1.4402 times | Mon 30 March 2026 | 1758.80 (-18.64%) | 2093.00 | 1753.00 - 2147.90 | 1.1081 times | Fri 27 February 2026 | 2161.80 (7%) | 2021.00 | 1931.00 - 2288.00 | 0.8808 times | Fri 30 January 2026 | 2020.40 (-9.79%) | 2249.00 | 1848.00 - 2303.90 | 0.8386 times | Wed 31 December 2025 | 2239.70 (-1.78%) | 2300.00 | 2172.20 - 2304.00 | 0.6046 times |
Indicator Analysis of AdaniEnterprises
Please login to view indicator analysis. or View indicator analysis of AdaniEnterprises ADANIENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Enterprises ADANIENT
DMA (daily moving average) of Adani Enterprises ADANIENT
| DMA period | DMA value |
| 5 day DMA | 2877.64 |
| 12 day DMA | 2926.09 |
| 20 day DMA | 2952.24 |
| 35 day DMA | 2975.59 |
| 50 day DMA | 2989.28 |
| 100 day DMA | 2986.97 |
| 150 day DMA | 2702.07 |
| 200 day DMA | 2570.05 |
EMA (exponential moving average) of Adani Enterprises ADANIENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2878.49 | 2885.73 | 2920.19 |
| 12 day EMA | 2913.1 | 2922.03 | 2941.16 |
| 20 day EMA | 2936.82 | 2944.48 | 2957.91 |
| 35 day EMA | 2967.45 | 2973.54 | 2982.77 |
| 50 day EMA | 2990.13 | 2995.28 | 3002.56 |
SMA (simple moving average) of Adani Enterprises ADANIENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2877.64 | 2888.14 | 2904.78 |
| 12 day SMA | 2926.09 | 2930.76 | 2940.08 |
| 20 day SMA | 2952.24 | 2954.09 | 2957.84 |
| 35 day SMA | 2975.59 | 2978.47 | 2983.3 |
| 50 day SMA | 2989.28 | 2992.2 | 2998.82 |
| 100 day SMA | 2986.97 | 2982.38 | 2979.21 |
| 150 day SMA | 2702.07 | 2697.58 | 2693.21 |
| 200 day SMA | 2570.05 | 2567.12 | 2564.09 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 05 Mon | 2880.30 | 2859.00 | 2837.10 to 2907.70 | 1.14 times |
| 01 Thu | 2836.40 | 2913.00 | 2781.40 to 2921.40 | 1.12 times |
| 29 Tue | 2926.00 | 2845.00 | 2810.00 to 2954.20 | 1.12 times |
| 28 Mon | 2839.10 | 2934.70 | 2827.90 to 2934.90 | 0.95 times |
| 25 Fri | 2931.80 | 2930.10 | 2916.00 to 2955.00 | 0.68 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 05 Mon | 2893.00 | 2863.00 | 2855.90 to 2920.00 | 1.04 times |
| 01 Thu | 2848.80 | 2898.20 | 2800.00 to 2927.10 | 1.03 times |
| 29 Tue | 2932.70 | 2846.00 | 2828.00 to 2965.00 | 1 times |
| 28 Mon | 2856.00 | 2932.00 | 2844.60 to 2936.40 | 0.98 times |
| 25 Fri | 2949.80 | 2950.00 | 2931.50 to 2965.00 | 0.95 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 05 Mon | 2900.00 | 2885.00 | 2885.00 to 2932.90 | 0.95 times |
| 01 Thu | 2860.10 | 2925.00 | 2821.00 to 2925.00 | 1.05 times |
Option chain for Adani Enterprises ADANIENT 27 Tue October 2026 expiry
AdaniEnterprises ADANIENT Option strike: 3600.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 1.75 | 743.00 | 0.16 |
| 01 Thu October 2026 | 2.10 | 743.00 | 0.15 |
| 29 Tue September 2026 | 3.00 | 743.00 | 0.14 |
AdaniEnterprises ADANIENT Option strike: 3500.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 2.50 | 600.00 | 0.04 |
| 01 Thu October 2026 | 2.85 | 600.00 | 0.04 |
| 29 Tue September 2026 | 4.05 | 600.00 | 0.04 |
AdaniEnterprises ADANIENT Option strike: 3450.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 3.00 | 557.10 | 4.66 |
| 01 Thu October 2026 | 3.50 | 557.10 | 4.66 |
AdaniEnterprises ADANIENT Option strike: 3400.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 3.95 | 540.00 | 0.21 |
| 01 Thu October 2026 | 4.30 | 540.00 | 0.28 |
AdaniEnterprises ADANIENT Option strike: 3350.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 5.05 | 490.60 | 0.02 |
| 01 Thu October 2026 | 5.15 | 490.60 | 0.02 |
| 29 Tue September 2026 | 7.10 | 490.60 | 0.02 |
AdaniEnterprises ADANIENT Option strike: 3300.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 6.10 | 495.00 | 0.6 |
| 01 Thu October 2026 | 6.50 | 495.00 | 0.58 |
| 29 Tue September 2026 | 9.25 | 389.00 | 0.76 |
AdaniEnterprises ADANIENT Option strike: 3250.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 8.00 | 335.00 | 0.01 |
| 01 Thu October 2026 | 8.30 | 335.00 | 0.02 |
| 29 Tue September 2026 | 10.90 | 335.00 | 0.04 |
AdaniEnterprises ADANIENT Option strike: 3200.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 11.15 | 369.40 | 0.79 |
| 01 Thu October 2026 | 10.95 | 369.40 | 0.77 |
| 29 Tue September 2026 | 15.10 | 293.10 | 0.9 |
AdaniEnterprises ADANIENT Option strike: 3150.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 14.85 | 270.80 | 0.07 |
| 01 Thu October 2026 | 14.40 | 270.80 | 0.07 |
| 29 Tue September 2026 | 20.20 | 320.50 | 0.09 |
AdaniEnterprises ADANIENT Option strike: 3100.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 20.40 | 238.50 | 0.16 |
| 01 Thu October 2026 | 19.25 | 280.95 | 0.16 |
| 29 Tue September 2026 | 27.75 | 207.75 | 0.23 |
AdaniEnterprises ADANIENT Option strike: 3050.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 28.45 | 194.25 | 0.37 |
| 01 Thu October 2026 | 25.65 | 284.00 | 0.33 |
| 29 Tue September 2026 | 39.25 | 157.40 | 0.42 |
AdaniEnterprises ADANIENT Option strike: 3000.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 39.70 | 158.50 | 0.47 |
| 01 Thu October 2026 | 34.65 | 200.15 | 0.44 |
| 29 Tue September 2026 | 54.20 | 125.10 | 0.52 |
AdaniEnterprises ADANIENT Option strike: 2950.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 54.65 | 123.40 | 0.62 |
| 01 Thu October 2026 | 47.00 | 158.85 | 0.54 |
| 29 Tue September 2026 | 72.60 | 95.10 | 0.6 |
AdaniEnterprises ADANIENT Option strike: 2900.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 74.15 | 94.25 | 0.39 |
| 01 Thu October 2026 | 62.55 | 126.35 | 0.38 |
| 29 Tue September 2026 | 95.55 | 72.90 | 0.35 |
AdaniEnterprises ADANIENT Option strike: 2850.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 100.50 | 70.15 | 1.28 |
| 01 Thu October 2026 | 84.60 | 98.25 | 0.96 |
| 29 Tue September 2026 | 128.25 | 55.65 | 1.24 |
AdaniEnterprises ADANIENT Option strike: 2800.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 131.05 | 51.45 | 2.74 |
| 01 Thu October 2026 | 110.45 | 75.00 | 2.15 |
| 29 Tue September 2026 | 164.35 | 42.60 | 2.74 |
AdaniEnterprises ADANIENT Option strike: 2750.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 166.75 | 37.05 | 2.52 |
| 01 Thu October 2026 | 142.65 | 56.65 | 2.98 |
| 29 Tue September 2026 | 193.75 | 35.05 | 6.11 |
AdaniEnterprises ADANIENT Option strike: 2700.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 209.00 | 26.60 | 15.81 |
| 01 Thu October 2026 | 177.75 | 41.90 | 13.73 |
| 29 Tue September 2026 | 228.00 | 25.00 | 17.16 |
AdaniEnterprises ADANIENT Option strike: 2600.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 295.00 | 14.30 | 10.42 |
| 01 Thu October 2026 | 257.60 | 23.20 | 11.75 |
| 29 Tue September 2026 | 334.25 | 15.35 | 19.39 |
AdaniEnterprises ADANIENT Option strike: 2500.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 321.00 | 8.70 | 48 |
| 01 Thu October 2026 | 321.00 | 13.60 | 48.75 |
| 29 Tue September 2026 | 375.00 | 9.60 | 68.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.