Adani Enterprises ADANIENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Option chain for Adani Enterprises ADANIENT 31 Thu July 2025 expiry
AdaniEnterprises ADANIENT Option strike: 3000.00
Date | CE | PE | PCR |
11 Fri July 2025 |
2.20 | 420.00 |
0.09 |
10 Thu July 2025 |
2.35 | 420.00 |
0.08 |
09 Wed July 2025 |
2.60 | 420.00 |
0.08 |
08 Tue July 2025 |
2.25 | 390.00 |
0.08 |
07 Mon July 2025 |
2.15 | 390.00 |
0.08 |
AdaniEnterprises ADANIENT Option strike: 2920.00
Date | CE | PE | PCR |
11 Fri July 2025 |
3.15 | 314.00 |
0.04 |
10 Thu July 2025 |
3.55 | 314.00 |
0.04 |
09 Wed July 2025 |
4.10 | 314.00 |
0.04 |
08 Tue July 2025 |
3.50 | 314.00 |
0.04 |
07 Mon July 2025 |
3.70 | 314.00 |
0.04 |
AdaniEnterprises ADANIENT Option strike: 2900.00
Date | CE | PE | PCR |
11 Fri July 2025 |
3.70 | 265.00 |
0.02 |
10 Thu July 2025 |
4.25 | 265.00 |
0.02 |
09 Wed July 2025 |
4.95 | 265.00 |
0.02 |
08 Tue July 2025 |
4.35 | 265.00 |
0.02 |
07 Mon July 2025 |
4.45 | 265.00 |
0.02 |
AdaniEnterprises ADANIENT Option strike: 2800.00
Date | CE | PE | PCR |
11 Fri July 2025 |
7.45 | 235.25 |
0.37 |
10 Thu July 2025 |
9.35 | 218.65 |
0.36 |
09 Wed July 2025 |
10.30 | 222.50 |
0.34 |
08 Tue July 2025 |
10.25 | 203.20 |
0.42 |
07 Mon July 2025 |
10.20 | 203.20 |
0.44 |
AdaniEnterprises ADANIENT Option strike: 2780.00
Date | CE | PE | PCR |
11 Fri July 2025 |
8.45 | 153.40 |
0.16 |
10 Thu July 2025 |
10.45 | 153.40 |
0.15 |
09 Wed July 2025 |
11.70 | 153.40 |
0.15 |
08 Tue July 2025 |
12.20 | 153.40 |
0.1 |
07 Mon July 2025 |
12.45 | 153.40 |
0.1 |
AdaniEnterprises ADANIENT Option strike: 2760.00
Date | CE | PE | PCR |
11 Fri July 2025 |
9.80 | 155.00 |
0.59 |
10 Thu July 2025 |
12.70 | 155.00 |
0.25 |
09 Wed July 2025 |
13.60 | 155.00 |
0.26 |
08 Tue July 2025 |
14.75 | 155.00 |
0.26 |
07 Mon July 2025 |
15.00 | 155.00 |
0.44 |
AdaniEnterprises ADANIENT Option strike: 2750.00
Date | CE | PE | PCR |
11 Fri July 2025 |
10.95 | 175.00 |
0.04 |
10 Thu July 2025 |
13.45 | 143.30 |
0.03 |
09 Wed July 2025 |
15.45 | 143.30 |
0.03 |
08 Tue July 2025 |
16.45 | 143.30 |
0.03 |
07 Mon July 2025 |
16.60 | 143.30 |
0.04 |
AdaniEnterprises ADANIENT Option strike: 2740.00
Date | CE | PE | PCR |
11 Fri July 2025 |
11.40 | 150.35 |
0.25 |
10 Thu July 2025 |
14.95 | 150.35 |
0.26 |
09 Wed July 2025 |
17.10 | 154.25 |
0.27 |
08 Tue July 2025 |
17.90 | 154.25 |
0.31 |
07 Mon July 2025 |
18.20 | 159.10 |
0.31 |
AdaniEnterprises ADANIENT Option strike: 2720.00
Date | CE | PE | PCR |
11 Fri July 2025 |
13.85 | 161.35 |
0.09 |
10 Thu July 2025 |
17.60 | 141.00 |
0.11 |
09 Wed July 2025 |
19.50 | 139.05 |
0.1 |
08 Tue July 2025 |
21.55 | 139.05 |
0.11 |
07 Mon July 2025 |
22.20 | 152.80 |
0.1 |
AdaniEnterprises ADANIENT Option strike: 2700.00
Date | CE | PE | PCR |
11 Fri July 2025 |
16.80 | 145.05 |
1.2 |
10 Thu July 2025 |
21.05 | 130.55 |
1.22 |
09 Wed July 2025 |
23.60 | 130.75 |
1.19 |
08 Tue July 2025 |
26.10 | 122.00 |
1.17 |
07 Mon July 2025 |
26.25 | 133.65 |
1.14 |
AdaniEnterprises ADANIENT Option strike: 2680.00
Date | CE | PE | PCR |
11 Fri July 2025 |
20.65 | 120.80 |
0.27 |
10 Thu July 2025 |
25.80 | 117.15 |
0.27 |
09 Wed July 2025 |
29.30 | 116.65 |
0.3 |
08 Tue July 2025 |
31.95 | 118.05 |
0.3 |
07 Mon July 2025 |
31.70 | 108.10 |
0.31 |
AdaniEnterprises ADANIENT Option strike: 2660.00
Date | CE | PE | PCR |
11 Fri July 2025 |
25.00 | 117.30 |
0.44 |
10 Thu July 2025 |
31.15 | 97.75 |
0.42 |
09 Wed July 2025 |
34.60 | 101.50 |
0.45 |
08 Tue July 2025 |
38.65 | 93.80 |
0.44 |
07 Mon July 2025 |
37.90 | 108.50 |
0.41 |
AdaniEnterprises ADANIENT Option strike: 2650.00
Date | CE | PE | PCR |
11 Fri July 2025 |
27.75 | 105.55 |
0.2 |
10 Thu July 2025 |
34.55 | 94.00 |
0.2 |
09 Wed July 2025 |
37.95 | 94.20 |
0.19 |
08 Tue July 2025 |
42.50 | 86.25 |
0.19 |
07 Mon July 2025 |
41.30 | 100.65 |
0.19 |
AdaniEnterprises ADANIENT Option strike: 2640.00
Date | CE | PE | PCR |
11 Fri July 2025 |
30.90 | 101.10 |
0.44 |
10 Thu July 2025 |
37.75 | 87.60 |
0.44 |
09 Wed July 2025 |
40.65 | 87.80 |
0.44 |
08 Tue July 2025 |
46.80 | 80.05 |
0.45 |
07 Mon July 2025 |
44.80 | 94.95 |
0.43 |
AdaniEnterprises ADANIENT Option strike: 2620.00
Date | CE | PE | PCR |
11 Fri July 2025 |
36.30 | 86.60 |
0.5 |
10 Thu July 2025 |
44.80 | 75.80 |
0.51 |
09 Wed July 2025 |
48.75 | 74.55 |
0.52 |
08 Tue July 2025 |
54.85 | 68.85 |
0.58 |
07 Mon July 2025 |
52.50 | 82.60 |
0.6 |
AdaniEnterprises ADANIENT Option strike: 2600.00
Date | CE | PE | PCR |
11 Fri July 2025 |
44.90 | 74.25 |
1.17 |
10 Thu July 2025 |
53.50 | 64.65 |
1.28 |
09 Wed July 2025 |
57.30 | 64.50 |
1.35 |
08 Tue July 2025 |
64.05 | 58.65 |
1.35 |
07 Mon July 2025 |
61.10 | 70.90 |
1.35 |
AdaniEnterprises ADANIENT Option strike: 2580.00
Date | CE | PE | PCR |
11 Fri July 2025 |
53.65 | 63.80 |
0.87 |
10 Thu July 2025 |
64.10 | 54.90 |
0.9 |
09 Wed July 2025 |
67.35 | 54.95 |
0.92 |
08 Tue July 2025 |
75.30 | 49.95 |
0.88 |
07 Mon July 2025 |
71.35 | 61.70 |
1.25 |
AdaniEnterprises ADANIENT Option strike: 2560.00
Date | CE | PE | PCR |
11 Fri July 2025 |
62.55 | 53.30 |
0.5 |
10 Thu July 2025 |
74.30 | 45.60 |
0.48 |
09 Wed July 2025 |
77.80 | 45.30 |
0.48 |
08 Tue July 2025 |
87.15 | 41.95 |
0.49 |
07 Mon July 2025 |
82.10 | 52.60 |
0.5 |
AdaniEnterprises ADANIENT Option strike: 2550.00
Date | CE | PE | PCR |
11 Fri July 2025 |
68.45 | 49.30 |
1.63 |
10 Thu July 2025 |
81.40 | 41.25 |
2.18 |
09 Wed July 2025 |
85.10 | 41.90 |
2.3 |
08 Tue July 2025 |
93.35 | 38.10 |
2.59 |
07 Mon July 2025 |
87.80 | 48.70 |
2.75 |
AdaniEnterprises ADANIENT Option strike: 2540.00
Date | CE | PE | PCR |
11 Fri July 2025 |
73.15 | 44.70 |
1.65 |
10 Thu July 2025 |
87.20 | 37.85 |
1.62 |
09 Wed July 2025 |
91.70 | 38.40 |
1.65 |
08 Tue July 2025 |
100.95 | 34.55 |
1.66 |
07 Mon July 2025 |
93.40 | 44.85 |
1.75 |
AdaniEnterprises ADANIENT Option strike: 2500.00
Date | CE | PE | PCR |
11 Fri July 2025 |
99.80 | 30.10 |
1.52 |
10 Thu July 2025 |
113.60 | 25.55 |
1.55 |
09 Wed July 2025 |
117.65 | 25.80 |
1.59 |
08 Tue July 2025 |
129.45 | 24.20 |
1.6 |
07 Mon July 2025 |
121.90 | 31.40 |
1.59 |
AdaniEnterprises ADANIENT Option strike: 2460.00
Date | CE | PE | PCR |
11 Fri July 2025 |
131.55 | 20.05 |
17.13 |
10 Thu July 2025 |
148.10 | 17.10 |
18.41 |
09 Wed July 2025 |
150.25 | 17.15 |
21.5 |
08 Tue July 2025 |
150.25 | 16.45 |
21.06 |
07 Mon July 2025 |
150.25 | 22.05 |
19.47 |
AdaniEnterprises ADANIENT Option strike: 2400.00
Date | CE | PE | PCR |
11 Fri July 2025 |
180.40 | 11.65 |
9.49 |
10 Thu July 2025 |
199.20 | 10.40 |
9.68 |
09 Wed July 2025 |
202.45 | 10.80 |
9.63 |
08 Tue July 2025 |
216.15 | 10.85 |
9.44 |
07 Mon July 2025 |
203.70 | 13.80 |
8.93 |
AdaniEnterprises ADANIENT Option strike: 2300.00
Date | CE | PE | PCR |
11 Fri July 2025 |
287.00 | 6.15 |
3.15 |
10 Thu July 2025 |
296.00 | 5.50 |
3.03 |
09 Wed July 2025 |
288.00 | 5.95 |
3.52 |
08 Tue July 2025 |
312.00 | 5.95 |
3.24 |
07 Mon July 2025 |
296.00 | 7.50 |
3.35 |
AdaniEnterprises ADANIENT Option strike: 2200.00
Date | CE | PE | PCR |
11 Fri July 2025 |
380.00 | 4.05 |
9 |
10 Thu July 2025 |
415.35 | 3.35 |
8.97 |
09 Wed July 2025 |
415.35 | 3.65 |
9.68 |
08 Tue July 2025 |
415.35 | 4.05 |
10.84 |
07 Mon July 2025 |
415.35 | 4.85 |
10.97 |
AdaniEnterprises ADANIENT Option strike: 2120.00
Date | CE | PE | PCR |
11 Fri July 2025 |
395.00 | 2.20 |
60 |
10 Thu July 2025 |
395.00 | 2.30 |
60.5 |
09 Wed July 2025 |
395.00 | 2.50 |
65.5 |
08 Tue July 2025 |
395.00 | 3.00 |
63 |
07 Mon July 2025 |
395.00 | 3.15 |
46.5 |