Login or Join
HomepageAdaniEnterprises ADANIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Enterprises ADANIENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets AdaniEnterprises
Strong Daily Stock price targets for AdaniEnterprises ADANIENT are 3168.5 and 3225.8
| Daily Target 1 | 3155.8 |
| Daily Target 2 | 3181.2 |
| Daily Target 3 | 3213.1 |
| Daily Target 4 | 3238.5 |
| Daily Target 5 | 3270.4 |
Daily price and volume Adani Enterprises
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 3206.60 (-0.17%) | 3230.00 | 3187.70 - 3245.00 | 0.8592 times | Fri 03 July 2026 | 3212.10 (1.09%) | 3192.00 | 3105.50 - 3224.00 | 1.2369 times | Thu 02 July 2026 | 3177.50 (1.08%) | 3155.90 | 3147.00 - 3229.60 | 1.4763 times | Wed 01 July 2026 | 3143.60 (3.54%) | 3041.00 | 3012.80 - 3149.80 | 1.4831 times | Tue 30 June 2026 | 3036.00 (2.48%) | 2980.00 | 2969.00 - 3054.60 | 0.9115 times | Mon 29 June 2026 | 2962.50 (-2.49%) | 3020.00 | 2955.00 - 3020.00 | 0.7353 times | Thu 25 June 2026 | 3038.00 (-1.03%) | 3086.00 | 3027.70 - 3105.00 | 0.7467 times | Wed 24 June 2026 | 3069.70 (3.6%) | 2988.30 | 2971.00 - 3077.80 | 1.0976 times | Tue 23 June 2026 | 2962.90 (-3.16%) | 3072.00 | 2943.50 - 3091.70 | 0.7037 times | Mon 22 June 2026 | 3059.60 (0.7%) | 3040.00 | 3001.00 - 3065.00 | 0.7496 times | Fri 19 June 2026 | 3038.40 (0.83%) | 3017.00 | 3009.10 - 3051.90 | 1.5719 times |
Weekly price and charts AdaniEnterprises
Strong weekly Stock price targets for AdaniEnterprises ADANIENT are 3168.5 and 3225.8
| Weekly Target 1 | 3155.8 |
| Weekly Target 2 | 3181.2 |
| Weekly Target 3 | 3213.1 |
| Weekly Target 4 | 3238.5 |
| Weekly Target 5 | 3270.4 |
Weekly price and volumes for Adani Enterprises
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 3206.60 (-0.17%) | 3230.00 | 3187.70 - 3245.00 | 0.1732 times | Fri 03 July 2026 | 3212.10 (5.73%) | 3020.00 | 2955.00 - 3229.60 | 1.1781 times | Thu 25 June 2026 | 3038.00 (-0.01%) | 3040.00 | 2943.50 - 3105.00 | 0.6648 times | Fri 19 June 2026 | 3038.40 (4%) | 2960.00 | 2928.30 - 3051.90 | 0.8461 times | Fri 12 June 2026 | 2921.60 (-4.15%) | 3017.70 | 2886.20 - 3039.80 | 0.7437 times | Fri 05 June 2026 | 3048.20 (3.77%) | 2949.90 | 2865.20 - 3059.80 | 1.084 times | Fri 29 May 2026 | 2937.40 (8.1%) | 2739.80 | 2739.30 - 3027.50 | 1.4046 times | Fri 22 May 2026 | 2717.30 (0.05%) | 2700.00 | 2647.50 - 2774.50 | 0.8865 times | Fri 15 May 2026 | 2716.00 (8.38%) | 2495.00 | 2400.10 - 2803.10 | 1.8433 times | Fri 08 May 2026 | 2505.90 (4.05%) | 2390.40 | 2375.00 - 2549.90 | 1.1756 times | Thu 30 April 2026 | 2408.40 (5.28%) | 2300.20 | 2286.00 - 2443.80 | 1.2319 times |
Monthly price and charts AdaniEnterprises
Strong monthly Stock price targets for AdaniEnterprises ADANIENT are 3109.7 and 3341.9
| Monthly Target 1 | 2922.6 |
| Monthly Target 2 | 3064.6 |
| Monthly Target 3 | 3154.8 |
| Monthly Target 4 | 3296.8 |
| Monthly Target 5 | 3387 |
Monthly price and volumes Adani Enterprises
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 3206.60 (5.62%) | 3041.00 | 3012.80 - 3245.00 | 0.3323 times | Tue 30 June 2026 | 3036.00 (3.36%) | 2949.90 | 2865.20 - 3105.00 | 1.1966 times | Fri 29 May 2026 | 2937.40 (21.96%) | 2390.40 | 2375.00 - 3027.50 | 1.7311 times | Thu 30 April 2026 | 2408.40 (36.93%) | 1825.00 | 1770.10 - 2443.80 | 1.535 times | Mon 30 March 2026 | 1758.80 (-18.64%) | 2093.00 | 1753.00 - 2147.90 | 1.181 times | Fri 27 February 2026 | 2161.80 (7%) | 2021.00 | 1931.00 - 2288.00 | 0.9388 times | Fri 30 January 2026 | 2020.40 (-9.79%) | 2249.00 | 1848.00 - 2303.90 | 0.8938 times | Wed 31 December 2025 | 2239.70 (-1.78%) | 2300.00 | 2172.20 - 2304.00 | 0.6444 times | Fri 28 November 2025 | 2280.20 (-8.09%) | 2484.00 | 2243.00 - 2553.70 | 1.065 times | Fri 31 October 2025 | 2481.00 (-0.99%) | 2518.40 | 2464.90 - 2617.30 | 0.482 times | Tue 30 September 2025 | 2505.90 (11.64%) | 2259.00 | 2248.00 - 2695.00 | 0.9982 times |
Indicator Analysis of AdaniEnterprises
Please login to view indicator analysis. or View indicator analysis of AdaniEnterprises ADANIENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Enterprises ADANIENT
DMA (daily moving average) of Adani Enterprises ADANIENT
| DMA period | DMA value |
| 5 day DMA | 3155.16 |
| 12 day DMA | 3076.69 |
| 20 day DMA | 3023.49 |
| 35 day DMA | 2950.68 |
| 50 day DMA | 2801.08 |
| 100 day DMA | 2437.7 |
| 150 day DMA | 2354.05 |
| 200 day DMA | 2388.74 |
EMA (exponential moving average) of Adani Enterprises ADANIENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3159.54 | 3136.02 | 3097.99 |
| 12 day EMA | 3090.38 | 3069.26 | 3043.3 |
| 20 day EMA | 3031.49 | 3013.07 | 2992.13 |
| 35 day EMA | 2904.07 | 2886.26 | 2867.08 |
| 50 day EMA | 2789.89 | 2772.89 | 2754.97 |
SMA (simple moving average) of Adani Enterprises ADANIENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3155.16 | 3106.34 | 3071.52 |
| 12 day SMA | 3076.69 | 3055.47 | 3033.09 |
| 20 day SMA | 3023.49 | 3015.57 | 3003.6 |
| 35 day SMA | 2950.68 | 2936.57 | 2916.17 |
| 50 day SMA | 2801.08 | 2782.16 | 2762.44 |
| 100 day SMA | 2437.7 | 2427.91 | 2417.82 |
| 150 day SMA | 2354.05 | 2348.66 | 2343.4 |
| 200 day SMA | 2388.74 | 2384.4 | 2379.9 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 3219.70 | 3194.80 | 3114.00 to 3234.00 | 1.04 times |
| 02 Thu | 3185.90 | 3167.00 | 3156.00 to 3240.00 | 1.01 times |
| 01 Wed | 3154.60 | 3040.00 | 3027.50 to 3161.00 | 1.04 times |
| 30 Tue | 3050.90 | 2996.90 | 2984.50 to 3069.80 | 1.03 times |
| 29 Mon | 2988.00 | 3020.00 | 2970.00 to 3051.90 | 0.88 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 3234.90 | 3204.20 | 3132.50 to 3250.00 | 1.37 times |
| 02 Thu | 3204.20 | 3203.00 | 3175.00 to 3255.00 | 1.12 times |
| 01 Wed | 3171.00 | 3052.50 | 3043.90 to 3175.90 | 1.02 times |
| 30 Tue | 3065.80 | 3000.40 | 3000.40 to 3085.00 | 0.77 times |
| 29 Mon | 3005.30 | 3040.80 | 2990.00 to 3046.90 | 0.72 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 3253.70 | 3200.00 | 3150.00 to 3265.00 | 1.11 times |
| 02 Thu | 3226.30 | 3250.00 | 3200.00 to 3250.00 | 1.15 times |
| 01 Wed | 3191.00 | 3060.00 | 3060.00 to 3194.60 | 0.74 times |
Option chain for Adani Enterprises ADANIENT 28 Tue July 2026 expiry
AdaniEnterprises ADANIENT Option strike: 3500.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 29.70 | 328.15 | 0.01 |
| 02 Thu July 2026 | 21.90 | 328.15 | 0.03 |
AdaniEnterprises ADANIENT Option strike: 3450.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 37.70 | 293.65 | 1.43 |
AdaniEnterprises ADANIENT Option strike: 3400.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 49.05 | 228.55 | 0.02 |
| 02 Thu July 2026 | 37.15 | 249.50 | 0.02 |
| 01 Wed July 2026 | 28.10 | 272.40 | 0.03 |
AdaniEnterprises ADANIENT Option strike: 3360.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 59.85 | 196.50 | 0.03 |
| 02 Thu July 2026 | 45.25 | 216.70 | 0.03 |
| 01 Wed July 2026 | 35.50 | 239.15 | 0.06 |
| 30 Tue June 2026 | 21.45 | 373.00 | 0.07 |
AdaniEnterprises ADANIENT Option strike: 3320.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 70.60 | 190.85 | 1.04 |
| 02 Thu July 2026 | 55.75 | 190.85 | 0.79 |
| 01 Wed July 2026 | 44.50 | 214.75 | 0.62 |
| 30 Tue June 2026 | 25.25 | 285.00 | 0.88 |
AdaniEnterprises ADANIENT Option strike: 3300.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 78.20 | 157.55 | 0.04 |
| 02 Thu July 2026 | 61.60 | 174.60 | 0.03 |
AdaniEnterprises ADANIENT Option strike: 3260.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 93.05 | 133.40 | 0.08 |
| 02 Thu July 2026 | 74.05 | 149.35 | 0.05 |
| 01 Wed July 2026 | 61.35 | 299.20 | 0 |
| 30 Tue June 2026 | 36.70 | 299.20 | 0 |
AdaniEnterprises ADANIENT Option strike: 3250.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 97.85 | 125.55 | 0.38 |
| 02 Thu July 2026 | 78.35 | 143.35 | 0.56 |
AdaniEnterprises ADANIENT Option strike: 3240.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 102.20 | 121.55 | 0.26 |
| 02 Thu July 2026 | 82.60 | 136.65 | 0.23 |
| 01 Wed July 2026 | 69.35 | 293.00 | 0.01 |
| 30 Tue June 2026 | 39.45 | 293.00 | 0.01 |
AdaniEnterprises ADANIENT Option strike: 3200.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 122.10 | 100.50 | 0.3 |
| 02 Thu July 2026 | 99.65 | 113.05 | 0.43 |
| 01 Wed July 2026 | 84.15 | 130.35 | 0.38 |
| 30 Tue June 2026 | 50.10 | 193.05 | 0.33 |
AdaniEnterprises ADANIENT Option strike: 3180.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 130.85 | 91.60 | 1.05 |
| 02 Thu July 2026 | 108.95 | 103.25 | 0.55 |
| 01 Wed July 2026 | 93.60 | 182.55 | 0.01 |
| 30 Tue June 2026 | 54.85 | 182.55 | 0.03 |
AdaniEnterprises ADANIENT Option strike: 3160.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 142.30 | 82.10 | 1.17 |
| 02 Thu July 2026 | 118.30 | 92.95 | 0.67 |
| 01 Wed July 2026 | 102.30 | 109.55 | 0.62 |
| 30 Tue June 2026 | 58.65 | 166.80 | 0.16 |
AdaniEnterprises ADANIENT Option strike: 3150.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 147.40 | 77.70 | 1.41 |
| 02 Thu July 2026 | 124.10 | 89.10 | 1.55 |
| 01 Wed July 2026 | 106.50 | 104.60 | 1.11 |
AdaniEnterprises ADANIENT Option strike: 3140.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 155.15 | 73.90 | 1.23 |
| 02 Thu July 2026 | 130.05 | 84.15 | 0.62 |
| 01 Wed July 2026 | 112.60 | 99.25 | 0.41 |
| 30 Tue June 2026 | 68.45 | 177.50 | 0.08 |
AdaniEnterprises ADANIENT Option strike: 3120.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 166.70 | 66.40 | 1.16 |
| 02 Thu July 2026 | 142.80 | 74.55 | 0.99 |
| 01 Wed July 2026 | 122.15 | 89.75 | 0.84 |
| 30 Tue June 2026 | 75.50 | 140.90 | 0.23 |
AdaniEnterprises ADANIENT Option strike: 3100.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 178.00 | 59.45 | 0.64 |
| 02 Thu July 2026 | 153.50 | 67.65 | 0.59 |
| 01 Wed July 2026 | 132.55 | 80.85 | 0.5 |
| 30 Tue June 2026 | 83.10 | 126.70 | 0.24 |
AdaniEnterprises ADANIENT Option strike: 3080.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 190.60 | 53.05 | 1.33 |
| 02 Thu July 2026 | 168.55 | 61.35 | 1.29 |
| 01 Wed July 2026 | 145.15 | 72.85 | 1.12 |
| 30 Tue June 2026 | 91.95 | 117.35 | 0.62 |
AdaniEnterprises ADANIENT Option strike: 3060.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 202.90 | 47.90 | 0.99 |
| 02 Thu July 2026 | 182.35 | 54.20 | 0.68 |
| 01 Wed July 2026 | 157.65 | 65.60 | 0.58 |
| 30 Tue June 2026 | 101.90 | 107.50 | 0.31 |
AdaniEnterprises ADANIENT Option strike: 3050.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 207.75 | 44.85 | 0.79 |
AdaniEnterprises ADANIENT Option strike: 3040.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 221.55 | 41.95 | 1.51 |
| 02 Thu July 2026 | 193.35 | 48.35 | 1.36 |
| 01 Wed July 2026 | 170.65 | 58.55 | 1.01 |
| 30 Tue June 2026 | 111.20 | 97.70 | 0.91 |
AdaniEnterprises ADANIENT Option strike: 3020.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 234.50 | 37.80 | 0.62 |
| 02 Thu July 2026 | 209.00 | 43.10 | 0.49 |
| 01 Wed July 2026 | 185.45 | 52.30 | 0.46 |
| 30 Tue June 2026 | 121.50 | 87.65 | 0.35 |
AdaniEnterprises ADANIENT Option strike: 3000.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 249.65 | 33.55 | 1.24 |
| 02 Thu July 2026 | 224.90 | 38.80 | 1.18 |
| 01 Wed July 2026 | 198.75 | 46.75 | 1.08 |
| 30 Tue June 2026 | 133.20 | 79.20 | 0.94 |
AdaniEnterprises ADANIENT Option strike: 2980.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 267.00 | 29.90 | 1.93 |
| 02 Thu July 2026 | 237.15 | 34.30 | 1.47 |
| 01 Wed July 2026 | 215.75 | 42.00 | 1.57 |
| 30 Tue June 2026 | 145.50 | 71.15 | 1.48 |
AdaniEnterprises ADANIENT Option strike: 2960.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 290.00 | 26.90 | 5.02 |
| 02 Thu July 2026 | 254.00 | 31.35 | 4.62 |
| 01 Wed July 2026 | 229.25 | 37.70 | 4.31 |
| 30 Tue June 2026 | 155.70 | 64.60 | 2.94 |
AdaniEnterprises ADANIENT Option strike: 2940.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 310.00 | 23.75 | 2.08 |
| 02 Thu July 2026 | 268.00 | 27.90 | 2 |
| 01 Wed July 2026 | 224.35 | 33.75 | 2.49 |
| 30 Tue June 2026 | 168.30 | 57.75 | 2.55 |
AdaniEnterprises ADANIENT Option strike: 2920.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 279.85 | 21.40 | 6.11 |
| 02 Thu July 2026 | 289.05 | 25.20 | 4.33 |
| 01 Wed July 2026 | 259.95 | 30.25 | 7.36 |
| 30 Tue June 2026 | 182.70 | 52.10 | 12.25 |
AdaniEnterprises ADANIENT Option strike: 2900.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 338.35 | 19.40 | 3.84 |
| 02 Thu July 2026 | 310.50 | 22.35 | 3.16 |
| 01 Wed July 2026 | 281.90 | 26.75 | 3.01 |
| 30 Tue June 2026 | 200.00 | 47.10 | 3.03 |
AdaniEnterprises ADANIENT Option strike: 2860.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 190.45 | 15.75 | 48.4 |
| 02 Thu July 2026 | 190.45 | 17.90 | 48.3 |
| 01 Wed July 2026 | 190.45 | 21.55 | 58.4 |
| 30 Tue June 2026 | 190.45 | 38.05 | 33.9 |
AdaniEnterprises ADANIENT Option strike: 2840.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 240.00 | 14.40 | 29.93 |
| 02 Thu July 2026 | 240.00 | 16.15 | 29.36 |
| 01 Wed July 2026 | 240.00 | 18.80 | 28.5 |
| 30 Tue June 2026 | 240.00 | 34.40 | 31.86 |
AdaniEnterprises ADANIENT Option strike: 2800.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 428.80 | 11.40 | 3.36 |
| 02 Thu July 2026 | 395.90 | 13.10 | 1.77 |
| 01 Wed July 2026 | 367.15 | 15.40 | 1.92 |
| 30 Tue June 2026 | 278.25 | 27.75 | 3.45 |
AdaniEnterprises ADANIENT Option strike: 2780.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 252.50 | 10.20 | 14 |
| 02 Thu July 2026 | 252.50 | 11.50 | 14.5 |
| 01 Wed July 2026 | 252.50 | 13.65 | 18 |
| 30 Tue June 2026 | 252.50 | 24.25 | 27.5 |
AdaniEnterprises ADANIENT Option strike: 2720.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 382.00 | 9.10 | 18.5 |
| 02 Thu July 2026 | 382.00 | 8.85 | 14.5 |
| 01 Wed July 2026 | 382.00 | 10.20 | 18 |
| 30 Tue June 2026 | 382.00 | 18.20 | 25 |
AdaniEnterprises ADANIENT Option strike: 2700.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 485.00 | 7.10 | 6.64 |
| 02 Thu July 2026 | 485.00 | 7.95 | 6.89 |
| 01 Wed July 2026 | 417.00 | 9.10 | 7.19 |
| 30 Tue June 2026 | 380.00 | 16.05 | 6.05 |
AdaniEnterprises ADANIENT Option strike: 2680.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 376.30 | 8.10 | 3.06 |
| 02 Thu July 2026 | 376.30 | 8.40 | 2.94 |
| 01 Wed July 2026 | 376.30 | 9.00 | 2.91 |
| 30 Tue June 2026 | 376.30 | 14.90 | 2.65 |
AdaniEnterprises ADANIENT Option strike: 2600.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 630.00 | 5.00 | 1.32 |
| 02 Thu July 2026 | 590.00 | 5.35 | 1.45 |
| 01 Wed July 2026 | 545.25 | 6.45 | 1.58 |
| 30 Tue June 2026 | 456.45 | 10.40 | 1.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.