Login or Join
HomepageAdaniEnterprises ADANIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Enterprises ADANIENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets AdaniEnterprises
Strong Daily Stock price targets for AdaniEnterprises ADANIENT are 3158.8 and 3277.3
| Daily Target 1 | 3062.03 |
| Daily Target 2 | 3137.07 |
| Daily Target 3 | 3180.5333333333 |
| Daily Target 4 | 3255.57 |
| Daily Target 5 | 3299.03 |
Daily price and volume Adani Enterprises
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 3212.10 (1.09%) | 3192.00 | 3105.50 - 3224.00 | 1.1546 times | Thu 02 July 2026 | 3177.50 (1.08%) | 3155.90 | 3147.00 - 3229.60 | 1.3781 times | Wed 01 July 2026 | 3143.60 (3.54%) | 3041.00 | 3012.80 - 3149.80 | 1.3844 times | Tue 30 June 2026 | 3036.00 (2.48%) | 2980.00 | 2969.00 - 3054.60 | 0.8509 times | Mon 29 June 2026 | 2962.50 (-2.49%) | 3020.00 | 2955.00 - 3020.00 | 0.6864 times | Thu 25 June 2026 | 3038.00 (-1.03%) | 3086.00 | 3027.70 - 3105.00 | 0.697 times | Wed 24 June 2026 | 3069.70 (3.6%) | 2988.30 | 2971.00 - 3077.80 | 1.0246 times | Tue 23 June 2026 | 2962.90 (-3.16%) | 3072.00 | 2943.50 - 3091.70 | 0.6569 times | Mon 22 June 2026 | 3059.60 (0.7%) | 3040.00 | 3001.00 - 3065.00 | 0.6998 times | Fri 19 June 2026 | 3038.40 (0.83%) | 3017.00 | 3009.10 - 3051.90 | 1.4674 times | Thu 18 June 2026 | 3013.40 (2.08%) | 2952.00 | 2938.00 - 3041.00 | 0.7192 times |
Weekly price and charts AdaniEnterprises
Strong weekly Stock price targets for AdaniEnterprises ADANIENT are 3083.55 and 3358.15
| Weekly Target 1 | 2857.63 |
| Weekly Target 2 | 3034.87 |
| Weekly Target 3 | 3132.2333333333 |
| Weekly Target 4 | 3309.47 |
| Weekly Target 5 | 3406.83 |
Weekly price and volumes for Adani Enterprises
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 3212.10 (5.73%) | 3020.00 | 2955.00 - 3229.60 | 1.0653 times | Thu 25 June 2026 | 3038.00 (-0.01%) | 3040.00 | 2943.50 - 3105.00 | 0.6012 times | Fri 19 June 2026 | 3038.40 (4%) | 2960.00 | 2928.30 - 3051.90 | 0.7651 times | Fri 12 June 2026 | 2921.60 (-4.15%) | 3017.70 | 2886.20 - 3039.80 | 0.6725 times | Fri 05 June 2026 | 3048.20 (3.77%) | 2949.90 | 2865.20 - 3059.80 | 0.9802 times | Fri 29 May 2026 | 2937.40 (8.1%) | 2739.80 | 2739.30 - 3027.50 | 1.2702 times | Fri 22 May 2026 | 2717.30 (0.05%) | 2700.00 | 2647.50 - 2774.50 | 0.8017 times | Fri 15 May 2026 | 2716.00 (8.38%) | 2495.00 | 2400.10 - 2803.10 | 1.6668 times | Fri 08 May 2026 | 2505.90 (4.05%) | 2390.40 | 2375.00 - 2549.90 | 1.0631 times | Thu 30 April 2026 | 2408.40 (5.28%) | 2300.20 | 2286.00 - 2443.80 | 1.1139 times | Fri 24 April 2026 | 2287.60 (3.12%) | 2218.30 | 2202.20 - 2333.90 | 0.9777 times |
Monthly price and charts AdaniEnterprises
Strong monthly Stock price targets for AdaniEnterprises ADANIENT are 3112.45 and 3329.25
| Monthly Target 1 | 2934.7 |
| Monthly Target 2 | 3073.4 |
| Monthly Target 3 | 3151.5 |
| Monthly Target 4 | 3290.2 |
| Monthly Target 5 | 3368.3 |
Monthly price and volumes Adani Enterprises
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 3212.10 (5.8%) | 3041.00 | 3012.80 - 3229.60 | 0.2774 times | Tue 30 June 2026 | 3036.00 (3.36%) | 2949.90 | 2865.20 - 3105.00 | 1.2034 times | Fri 29 May 2026 | 2937.40 (21.96%) | 2390.40 | 2375.00 - 3027.50 | 1.7409 times | Thu 30 April 2026 | 2408.40 (36.93%) | 1825.00 | 1770.10 - 2443.80 | 1.5437 times | Mon 30 March 2026 | 1758.80 (-18.64%) | 2093.00 | 1753.00 - 2147.90 | 1.1877 times | Fri 27 February 2026 | 2161.80 (7%) | 2021.00 | 1931.00 - 2288.00 | 0.9441 times | Fri 30 January 2026 | 2020.40 (-9.79%) | 2249.00 | 1848.00 - 2303.90 | 0.8989 times | Wed 31 December 2025 | 2239.70 (-1.78%) | 2300.00 | 2172.20 - 2304.00 | 0.6481 times | Fri 28 November 2025 | 2280.20 (-8.09%) | 2484.00 | 2243.00 - 2553.70 | 1.071 times | Fri 31 October 2025 | 2481.00 (-0.99%) | 2518.40 | 2464.90 - 2617.30 | 0.4848 times | Tue 30 September 2025 | 2505.90 (11.64%) | 2259.00 | 2248.00 - 2695.00 | 1.0038 times |
Indicator Analysis of AdaniEnterprises
Please login to view indicator analysis. or View indicator analysis of AdaniEnterprises ADANIENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Enterprises ADANIENT
DMA (daily moving average) of Adani Enterprises ADANIENT
| DMA period | DMA value |
| 5 day DMA | 3106.34 |
| 12 day DMA | 3055.47 |
| 20 day DMA | 3015.57 |
| 35 day DMA | 2936.57 |
| 50 day DMA | 2782.16 |
| 100 day DMA | 2427.91 |
| 150 day DMA | 2348.66 |
| 200 day DMA | 2384.4 |
EMA (exponential moving average) of Adani Enterprises ADANIENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3136.02 | 3097.99 | 3058.24 |
| 12 day EMA | 3069.26 | 3043.3 | 3018.91 |
| 20 day EMA | 3013.22 | 2992.3 | 2972.81 |
| 35 day EMA | 2886.58 | 2867.42 | 2849.16 |
| 50 day EMA | 2767.99 | 2749.87 | 2732.42 |
SMA (simple moving average) of Adani Enterprises ADANIENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3106.34 | 3071.52 | 3049.96 |
| 12 day SMA | 3055.47 | 3033.09 | 3013.51 |
| 20 day SMA | 3015.57 | 3003.6 | 2991.01 |
| 35 day SMA | 2936.57 | 2916.17 | 2894.11 |
| 50 day SMA | 2782.16 | 2762.44 | 2743.48 |
| 100 day SMA | 2427.91 | 2417.82 | 2406 |
| 150 day SMA | 2348.66 | 2343.4 | 2338.52 |
| 200 day SMA | 2384.4 | 2379.9 | 2375.57 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 3219.70 | 3194.80 | 3114.00 to 3234.00 | 1.04 times |
| 02 Thu | 3185.90 | 3167.00 | 3156.00 to 3240.00 | 1.01 times |
| 01 Wed | 3154.60 | 3040.00 | 3027.50 to 3161.00 | 1.04 times |
| 30 Tue | 3050.90 | 2996.90 | 2984.50 to 3069.80 | 1.03 times |
| 29 Mon | 2988.00 | 3020.00 | 2970.00 to 3051.90 | 0.88 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 3234.90 | 3204.20 | 3132.50 to 3250.00 | 1.37 times |
| 02 Thu | 3204.20 | 3203.00 | 3175.00 to 3255.00 | 1.12 times |
| 01 Wed | 3171.00 | 3052.50 | 3043.90 to 3175.90 | 1.02 times |
| 30 Tue | 3065.80 | 3000.40 | 3000.40 to 3085.00 | 0.77 times |
| 29 Mon | 3005.30 | 3040.80 | 2990.00 to 3046.90 | 0.72 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 3253.70 | 3200.00 | 3150.00 to 3265.00 | 1.11 times |
| 02 Thu | 3226.30 | 3250.00 | 3200.00 to 3250.00 | 1.15 times |
| 01 Wed | 3191.00 | 3060.00 | 3060.00 to 3194.60 | 0.74 times |
Option chain for Adani Enterprises ADANIENT 28 Tue July 2026 expiry
AdaniEnterprises ADANIENT Option strike: 3500.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 29.70 | 328.15 | 0.01 |
| 02 Thu July 2026 | 21.90 | 328.15 | 0.03 |
AdaniEnterprises ADANIENT Option strike: 3450.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 37.70 | 293.65 | 1.43 |
AdaniEnterprises ADANIENT Option strike: 3400.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 49.05 | 228.55 | 0.02 |
| 02 Thu July 2026 | 37.15 | 249.50 | 0.02 |
| 01 Wed July 2026 | 28.10 | 272.40 | 0.03 |
AdaniEnterprises ADANIENT Option strike: 3360.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 59.85 | 196.50 | 0.03 |
| 02 Thu July 2026 | 45.25 | 216.70 | 0.03 |
| 01 Wed July 2026 | 35.50 | 239.15 | 0.06 |
| 30 Tue June 2026 | 21.45 | 373.00 | 0.07 |
| 29 Mon June 2026 | 18.40 | 380.05 | 0.08 |
AdaniEnterprises ADANIENT Option strike: 3320.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 70.60 | 190.85 | 1.04 |
| 02 Thu July 2026 | 55.75 | 190.85 | 0.79 |
| 01 Wed July 2026 | 44.50 | 214.75 | 0.62 |
| 30 Tue June 2026 | 25.25 | 285.00 | 0.88 |
| 29 Mon June 2026 | 23.25 | 341.50 | 0.02 |
AdaniEnterprises ADANIENT Option strike: 3300.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 78.20 | 157.55 | 0.04 |
| 02 Thu July 2026 | 61.60 | 174.60 | 0.03 |
AdaniEnterprises ADANIENT Option strike: 3260.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 93.05 | 133.40 | 0.08 |
| 02 Thu July 2026 | 74.05 | 149.35 | 0.05 |
| 01 Wed July 2026 | 61.35 | 299.20 | 0 |
| 30 Tue June 2026 | 36.70 | 299.20 | 0 |
| 29 Mon June 2026 | 31.10 | 299.20 | 0.1 |
AdaniEnterprises ADANIENT Option strike: 3250.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 97.85 | 125.55 | 0.38 |
| 02 Thu July 2026 | 78.35 | 143.35 | 0.56 |
AdaniEnterprises ADANIENT Option strike: 3240.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 102.20 | 121.55 | 0.26 |
| 02 Thu July 2026 | 82.60 | 136.65 | 0.23 |
| 01 Wed July 2026 | 69.35 | 293.00 | 0.01 |
| 30 Tue June 2026 | 39.45 | 293.00 | 0.01 |
| 29 Mon June 2026 | 34.25 | 293.00 | 0.02 |
AdaniEnterprises ADANIENT Option strike: 3200.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 122.10 | 100.50 | 0.3 |
| 02 Thu July 2026 | 99.65 | 113.05 | 0.43 |
| 01 Wed July 2026 | 84.15 | 130.35 | 0.38 |
| 30 Tue June 2026 | 50.10 | 193.05 | 0.33 |
| 29 Mon June 2026 | 42.55 | 251.10 | 0.1 |
AdaniEnterprises ADANIENT Option strike: 3180.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 130.85 | 91.60 | 1.05 |
| 02 Thu July 2026 | 108.95 | 103.25 | 0.55 |
| 01 Wed July 2026 | 93.60 | 182.55 | 0.01 |
| 30 Tue June 2026 | 54.85 | 182.55 | 0.03 |
| 29 Mon June 2026 | 47.40 | 182.55 | 0.03 |
AdaniEnterprises ADANIENT Option strike: 3160.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 142.30 | 82.10 | 1.17 |
| 02 Thu July 2026 | 118.30 | 92.95 | 0.67 |
| 01 Wed July 2026 | 102.30 | 109.55 | 0.62 |
| 30 Tue June 2026 | 58.65 | 166.80 | 0.16 |
| 29 Mon June 2026 | 52.20 | 214.30 | 0.21 |
AdaniEnterprises ADANIENT Option strike: 3150.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 147.40 | 77.70 | 1.41 |
| 02 Thu July 2026 | 124.10 | 89.10 | 1.55 |
| 01 Wed July 2026 | 106.50 | 104.60 | 1.11 |
AdaniEnterprises ADANIENT Option strike: 3140.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 155.15 | 73.90 | 1.23 |
| 02 Thu July 2026 | 130.05 | 84.15 | 0.62 |
| 01 Wed July 2026 | 112.60 | 99.25 | 0.41 |
| 30 Tue June 2026 | 68.45 | 177.50 | 0.08 |
| 29 Mon June 2026 | 58.50 | 211.10 | 0.07 |
AdaniEnterprises ADANIENT Option strike: 3120.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 166.70 | 66.40 | 1.16 |
| 02 Thu July 2026 | 142.80 | 74.55 | 0.99 |
| 01 Wed July 2026 | 122.15 | 89.75 | 0.84 |
| 30 Tue June 2026 | 75.50 | 140.90 | 0.23 |
| 29 Mon June 2026 | 63.70 | 195.50 | 0.17 |
AdaniEnterprises ADANIENT Option strike: 3100.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 178.00 | 59.45 | 0.64 |
| 02 Thu July 2026 | 153.50 | 67.65 | 0.59 |
| 01 Wed July 2026 | 132.55 | 80.85 | 0.5 |
| 30 Tue June 2026 | 83.10 | 126.70 | 0.24 |
| 29 Mon June 2026 | 70.05 | 181.55 | 0.24 |
AdaniEnterprises ADANIENT Option strike: 3080.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 190.60 | 53.05 | 1.33 |
| 02 Thu July 2026 | 168.55 | 61.35 | 1.29 |
| 01 Wed July 2026 | 145.15 | 72.85 | 1.12 |
| 30 Tue June 2026 | 91.95 | 117.35 | 0.62 |
| 29 Mon June 2026 | 76.40 | 169.30 | 0.61 |
AdaniEnterprises ADANIENT Option strike: 3060.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 202.90 | 47.90 | 0.99 |
| 02 Thu July 2026 | 182.35 | 54.20 | 0.68 |
| 01 Wed July 2026 | 157.65 | 65.60 | 0.58 |
| 30 Tue June 2026 | 101.90 | 107.50 | 0.31 |
| 29 Mon June 2026 | 85.70 | 155.45 | 0.26 |
AdaniEnterprises ADANIENT Option strike: 3050.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 207.75 | 44.85 | 0.79 |
AdaniEnterprises ADANIENT Option strike: 3040.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 221.55 | 41.95 | 1.51 |
| 02 Thu July 2026 | 193.35 | 48.35 | 1.36 |
| 01 Wed July 2026 | 170.65 | 58.55 | 1.01 |
| 30 Tue June 2026 | 111.20 | 97.70 | 0.91 |
| 29 Mon June 2026 | 94.40 | 144.35 | 1.21 |
AdaniEnterprises ADANIENT Option strike: 3020.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 234.50 | 37.80 | 0.62 |
| 02 Thu July 2026 | 209.00 | 43.10 | 0.49 |
| 01 Wed July 2026 | 185.45 | 52.30 | 0.46 |
| 30 Tue June 2026 | 121.50 | 87.65 | 0.35 |
| 29 Mon June 2026 | 103.10 | 131.90 | 0.26 |
AdaniEnterprises ADANIENT Option strike: 3000.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 249.65 | 33.55 | 1.24 |
| 02 Thu July 2026 | 224.90 | 38.80 | 1.18 |
| 01 Wed July 2026 | 198.75 | 46.75 | 1.08 |
| 30 Tue June 2026 | 133.20 | 79.20 | 0.94 |
| 29 Mon June 2026 | 111.35 | 120.70 | 0.84 |
AdaniEnterprises ADANIENT Option strike: 2980.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 267.00 | 29.90 | 1.93 |
| 02 Thu July 2026 | 237.15 | 34.30 | 1.47 |
| 01 Wed July 2026 | 215.75 | 42.00 | 1.57 |
| 30 Tue June 2026 | 145.50 | 71.15 | 1.48 |
| 29 Mon June 2026 | 122.10 | 113.05 | 1.03 |
AdaniEnterprises ADANIENT Option strike: 2960.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 290.00 | 26.90 | 5.02 |
| 02 Thu July 2026 | 254.00 | 31.35 | 4.62 |
| 01 Wed July 2026 | 229.25 | 37.70 | 4.31 |
| 30 Tue June 2026 | 155.70 | 64.60 | 2.94 |
| 29 Mon June 2026 | 131.75 | 104.40 | 1.13 |
AdaniEnterprises ADANIENT Option strike: 2940.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 310.00 | 23.75 | 2.08 |
| 02 Thu July 2026 | 268.00 | 27.90 | 2 |
| 01 Wed July 2026 | 224.35 | 33.75 | 2.49 |
| 30 Tue June 2026 | 168.30 | 57.75 | 2.55 |
| 29 Mon June 2026 | 143.95 | 95.10 | 1.51 |
AdaniEnterprises ADANIENT Option strike: 2920.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 279.85 | 21.40 | 6.11 |
| 02 Thu July 2026 | 289.05 | 25.20 | 4.33 |
| 01 Wed July 2026 | 259.95 | 30.25 | 7.36 |
| 30 Tue June 2026 | 182.70 | 52.10 | 12.25 |
| 29 Mon June 2026 | 158.20 | 86.75 | 4.75 |
AdaniEnterprises ADANIENT Option strike: 2900.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 338.35 | 19.40 | 3.84 |
| 02 Thu July 2026 | 310.50 | 22.35 | 3.16 |
| 01 Wed July 2026 | 281.90 | 26.75 | 3.01 |
| 30 Tue June 2026 | 200.00 | 47.10 | 3.03 |
| 29 Mon June 2026 | 165.55 | 78.85 | 3.05 |
AdaniEnterprises ADANIENT Option strike: 2860.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 190.45 | 15.75 | 48.4 |
| 02 Thu July 2026 | 190.45 | 17.90 | 48.3 |
| 01 Wed July 2026 | 190.45 | 21.55 | 58.4 |
| 30 Tue June 2026 | 190.45 | 38.05 | 33.9 |
| 29 Mon June 2026 | 190.45 | 63.75 | 6.8 |
AdaniEnterprises ADANIENT Option strike: 2840.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 240.00 | 14.40 | 29.93 |
| 02 Thu July 2026 | 240.00 | 16.15 | 29.36 |
| 01 Wed July 2026 | 240.00 | 18.80 | 28.5 |
| 30 Tue June 2026 | 240.00 | 34.40 | 31.86 |
| 29 Mon June 2026 | 211.35 | 59.25 | 30.47 |
AdaniEnterprises ADANIENT Option strike: 2800.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 428.80 | 11.40 | 3.36 |
| 02 Thu July 2026 | 395.90 | 13.10 | 1.77 |
| 01 Wed July 2026 | 367.15 | 15.40 | 1.92 |
| 30 Tue June 2026 | 278.25 | 27.75 | 3.45 |
| 29 Mon June 2026 | 242.00 | 47.95 | 5.91 |
AdaniEnterprises ADANIENT Option strike: 2780.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 252.50 | 10.20 | 14 |
| 02 Thu July 2026 | 252.50 | 11.50 | 14.5 |
| 01 Wed July 2026 | 252.50 | 13.65 | 18 |
| 30 Tue June 2026 | 252.50 | 24.25 | 27.5 |
| 29 Mon June 2026 | 252.50 | 45.05 | 15.5 |
AdaniEnterprises ADANIENT Option strike: 2720.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 382.00 | 9.10 | 18.5 |
| 02 Thu July 2026 | 382.00 | 8.85 | 14.5 |
| 01 Wed July 2026 | 382.00 | 10.20 | 18 |
| 30 Tue June 2026 | 382.00 | 18.20 | 25 |
| 29 Mon June 2026 | 382.00 | 32.15 | 21 |
AdaniEnterprises ADANIENT Option strike: 2700.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 485.00 | 7.10 | 6.64 |
| 02 Thu July 2026 | 485.00 | 7.95 | 6.89 |
| 01 Wed July 2026 | 417.00 | 9.10 | 7.19 |
| 30 Tue June 2026 | 380.00 | 16.05 | 6.05 |
| 29 Mon June 2026 | 311.00 | 29.25 | 5.17 |
AdaniEnterprises ADANIENT Option strike: 2680.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 376.30 | 8.10 | 3.06 |
| 02 Thu July 2026 | 376.30 | 8.40 | 2.94 |
| 01 Wed July 2026 | 376.30 | 9.00 | 2.91 |
| 30 Tue June 2026 | 376.30 | 14.90 | 2.65 |
| 29 Mon June 2026 | 399.00 | 26.75 | 2.28 |
AdaniEnterprises ADANIENT Option strike: 2600.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 630.00 | 5.00 | 1.32 |
| 02 Thu July 2026 | 590.00 | 5.35 | 1.45 |
| 01 Wed July 2026 | 545.25 | 6.45 | 1.58 |
| 30 Tue June 2026 | 456.45 | 10.40 | 1.64 |
| 29 Mon June 2026 | 404.70 | 17.20 | 2.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.