Login or Join
HomepageAdaniEnterprises ADANIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Enterprises ADANIENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets AdaniEnterprises
Strong Daily Stock price targets for AdaniEnterprises ADANIENT are 3019.35 and 3067.95
| Daily Target 1 | 3009.13 |
| Daily Target 2 | 3029.57 |
| Daily Target 3 | 3057.7333333333 |
| Daily Target 4 | 3078.17 |
| Daily Target 5 | 3106.33 |
Daily price and volume Adani Enterprises
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 3050.00 (0%) | 3055.00 | 3037.30 - 3085.90 | 0.7988 times | Tue 04 August 2026 | 3050.00 (-0.59%) | 3063.10 | 3020.90 - 3091.50 | 0.7835 times | Mon 03 August 2026 | 3068.00 (1.94%) | 3025.00 | 3024.50 - 3077.00 | 0.8176 times | Fri 31 July 2026 | 3009.50 (-1.3%) | 3051.00 | 3002.40 - 3067.50 | 0.7947 times | Thu 30 July 2026 | 3049.10 (0.81%) | 3024.50 | 2994.60 - 3060.90 | 1.1725 times | Wed 29 July 2026 | 3024.50 (0.74%) | 3017.80 | 2972.70 - 3048.30 | 1.4191 times | Tue 28 July 2026 | 3002.30 (-1.13%) | 3038.00 | 2996.20 - 3038.00 | 1.0054 times | Mon 27 July 2026 | 3036.60 (0.34%) | 3045.10 | 3008.10 - 3057.40 | 0.5842 times | Fri 24 July 2026 | 3026.40 (0.54%) | 3010.00 | 2992.50 - 3041.90 | 1.1746 times | Thu 23 July 2026 | 3010.00 (-4.37%) | 3147.10 | 3001.30 - 3147.10 | 1.4495 times | Wed 22 July 2026 | 3147.70 (-1.1%) | 3182.00 | 3139.00 - 3201.90 | 0.8963 times |
Weekly price and charts AdaniEnterprises
Strong weekly Stock price targets for AdaniEnterprises ADANIENT are 3035.45 and 3106.05
| Weekly Target 1 | 2983.53 |
| Weekly Target 2 | 3016.77 |
| Weekly Target 3 | 3054.1333333333 |
| Weekly Target 4 | 3087.37 |
| Weekly Target 5 | 3124.73 |
Weekly price and volumes for Adani Enterprises
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 3050.00 (1.35%) | 3025.00 | 3020.90 - 3091.50 | 0.3141 times | Fri 31 July 2026 | 3009.50 (-0.56%) | 3045.10 | 2972.70 - 3067.50 | 0.6512 times | Fri 24 July 2026 | 3026.40 (-4.25%) | 3162.70 | 2992.50 - 3213.50 | 0.6943 times | Fri 17 July 2026 | 3160.70 (0.11%) | 3127.30 | 3115.20 - 3219.70 | 0.8091 times | Fri 10 July 2026 | 3157.30 (-1.71%) | 3230.00 | 3026.80 - 3245.00 | 1.3382 times | Fri 03 July 2026 | 3212.10 (5.73%) | 3020.00 | 2955.00 - 3229.60 | 1.6153 times | Thu 25 June 2026 | 3038.00 (-0.01%) | 3040.00 | 2943.50 - 3105.00 | 0.9116 times | Fri 19 June 2026 | 3038.40 (4%) | 2960.00 | 2928.30 - 3051.90 | 1.1602 times | Fri 12 June 2026 | 2921.60 (-4.15%) | 3017.70 | 2886.20 - 3039.80 | 1.0197 times | Fri 05 June 2026 | 3048.20 (3.77%) | 2949.90 | 2865.20 - 3059.80 | 1.4864 times | Fri 29 May 2026 | 2937.40 (8.1%) | 2739.80 | 2739.30 - 3027.50 | 1.926 times |
Monthly price and charts AdaniEnterprises
Strong monthly Stock price targets for AdaniEnterprises ADANIENT are 3035.45 and 3106.05
| Monthly Target 1 | 2983.53 |
| Monthly Target 2 | 3016.77 |
| Monthly Target 3 | 3054.1333333333 |
| Monthly Target 4 | 3087.37 |
| Monthly Target 5 | 3124.73 |
Monthly price and volumes Adani Enterprises
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 3050.00 (1.35%) | 3025.00 | 3020.90 - 3091.50 | 0.072 times | Fri 31 July 2026 | 3009.50 (-0.87%) | 3041.00 | 2972.70 - 3245.00 | 1.0671 times | Tue 30 June 2026 | 3036.00 (3.36%) | 2949.90 | 2865.20 - 3105.00 | 1.1543 times | Fri 29 May 2026 | 2937.40 (21.96%) | 2390.40 | 2375.00 - 3027.50 | 1.6698 times | Thu 30 April 2026 | 2408.40 (36.93%) | 1825.00 | 1770.10 - 2443.80 | 1.4807 times | Mon 30 March 2026 | 1758.80 (-18.64%) | 2093.00 | 1753.00 - 2147.90 | 1.1393 times | Fri 27 February 2026 | 2161.80 (7%) | 2021.00 | 1931.00 - 2288.00 | 0.9056 times | Fri 30 January 2026 | 2020.40 (-9.79%) | 2249.00 | 1848.00 - 2303.90 | 0.8622 times | Wed 31 December 2025 | 2239.70 (-1.78%) | 2300.00 | 2172.20 - 2304.00 | 0.6216 times | Fri 28 November 2025 | 2280.20 (-8.09%) | 2484.00 | 2243.00 - 2553.70 | 1.0273 times | Fri 31 October 2025 | 2481.00 (-0.99%) | 2518.40 | 2464.90 - 2617.30 | 0.465 times |
Indicator Analysis of AdaniEnterprises
Please login to view indicator analysis. or View indicator analysis of AdaniEnterprises ADANIENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Enterprises ADANIENT
DMA (daily moving average) of Adani Enterprises ADANIENT
| DMA period | DMA value |
| 5 day DMA | 3045.32 |
| 12 day DMA | 3054.73 |
| 20 day DMA | 3095.51 |
| 35 day DMA | 3083.9 |
| 50 day DMA | 3044.76 |
| 100 day DMA | 2640.4 |
| 150 day DMA | 2477.45 |
| 200 day DMA | 2452.03 |
EMA (exponential moving average) of Adani Enterprises ADANIENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3047.14 | 3045.71 | 3043.57 |
| 12 day EMA | 3059.27 | 3060.95 | 3062.94 |
| 20 day EMA | 3066.87 | 3068.64 | 3070.6 |
| 35 day EMA | 3045.61 | 3045.35 | 3045.08 |
| 50 day EMA | 3019.83 | 3018.6 | 3017.32 |
SMA (simple moving average) of Adani Enterprises ADANIENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3045.32 | 3040.22 | 3030.68 |
| 12 day SMA | 3054.73 | 3065.84 | 3075.07 |
| 20 day SMA | 3095.51 | 3095.35 | 3098.21 |
| 35 day SMA | 3083.9 | 3080.86 | 3077.79 |
| 50 day SMA | 3044.76 | 3040.75 | 3034.1 |
| 100 day SMA | 2640.4 | 2629.89 | 2619.79 |
| 150 day SMA | 2477.45 | 2471.93 | 2466.59 |
| 200 day SMA | 2452.03 | 2449.41 | 2446.92 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 05 Wed | 3058.70 | 3059.00 | 3044.10 to 3098.30 | 0.99 times |
| 04 Tue | 3044.10 | 3063.60 | 3036.70 to 3105.00 | 1 times |
| 03 Mon | 3073.30 | 3044.40 | 3034.40 to 3091.50 | 0.99 times |
| 31 Fri | 3025.50 | 3072.00 | 3016.00 to 3076.10 | 1.01 times |
| 30 Thu | 3058.90 | 3040.00 | 3010.30 to 3077.40 | 1 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 05 Wed | 3077.40 | 3080.10 | 3065.00 to 3114.00 | 1.06 times |
| 04 Tue | 3062.20 | 3114.00 | 3059.80 to 3120.00 | 1.05 times |
| 03 Mon | 3090.10 | 3072.20 | 3072.00 to 3111.00 | 1.03 times |
| 31 Fri | 3041.20 | 3081.30 | 3036.70 to 3083.00 | 1 times |
| 30 Thu | 3075.40 | 3040.10 | 3030.00 to 3094.70 | 0.87 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 05 Wed | 3087.00 | 3111.80 | 3087.00 to 3111.80 | 1.17 times |
| 04 Tue | 3080.00 | 3120.00 | 3080.00 to 3138.50 | 1.09 times |
| 03 Mon | 3096.30 | 3115.00 | 3096.30 to 3118.80 | 1.04 times |
| 31 Fri | 3060.90 | 3099.40 | 3055.10 to 3099.40 | 1 times |
| 30 Thu | 3092.20 | 3075.00 | 3072.00 to 3104.50 | 0.7 times |
Option chain for Adani Enterprises ADANIENT 25 Tue August 2026 expiry
AdaniEnterprises ADANIENT Option strike: 3600.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 3.35 | 566.00 | 0.03 |
| 04 Tue August 2026 | 3.10 | 566.00 | 0.03 |
| 03 Mon August 2026 | 3.80 | 566.00 | 0.03 |
| 31 Fri July 2026 | 3.00 | 566.00 | 0.03 |
| 30 Thu July 2026 | 3.60 | 566.00 | 0.04 |
AdaniEnterprises ADANIENT Option strike: 3500.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 5.35 | 370.00 | 0 |
| 04 Tue August 2026 | 5.05 | 370.00 | 0 |
| 03 Mon August 2026 | 5.75 | 370.00 | 0 |
| 31 Fri July 2026 | 4.80 | 370.00 | 0 |
| 30 Thu July 2026 | 6.10 | 370.00 | 0 |
AdaniEnterprises ADANIENT Option strike: 3400.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 7.75 | 331.10 | 0.11 |
| 04 Tue August 2026 | 7.65 | 331.10 | 0.11 |
| 03 Mon August 2026 | 8.55 | 331.10 | 0.11 |
| 31 Fri July 2026 | 7.75 | 349.00 | 0.1 |
| 30 Thu July 2026 | 9.45 | 349.00 | 0.09 |
AdaniEnterprises ADANIENT Option strike: 3300.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 14.95 | 251.55 | 0.48 |
| 04 Tue August 2026 | 15.20 | 257.30 | 0.48 |
| 03 Mon August 2026 | 17.05 | 231.30 | 0.48 |
| 31 Fri July 2026 | 14.80 | 276.75 | 0.47 |
| 30 Thu July 2026 | 18.30 | 277.00 | 0.5 |
AdaniEnterprises ADANIENT Option strike: 3250.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 21.40 | 221.75 | 0.52 |
| 04 Tue August 2026 | 22.05 | 221.75 | 0.49 |
| 03 Mon August 2026 | 24.95 | 230.05 | 0.02 |
| 31 Fri July 2026 | 21.30 | 230.05 | 0.04 |
| 30 Thu July 2026 | 25.90 | 230.05 | 0.03 |
AdaniEnterprises ADANIENT Option strike: 3200.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 31.50 | 168.80 | 0.48 |
| 04 Tue August 2026 | 31.60 | 181.25 | 0.5 |
| 03 Mon August 2026 | 36.10 | 159.25 | 0.5 |
| 31 Fri July 2026 | 30.20 | 203.30 | 0.5 |
| 30 Thu July 2026 | 37.00 | 176.75 | 0.51 |
AdaniEnterprises ADANIENT Option strike: 3150.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 45.55 | 137.10 | 0.29 |
| 04 Tue August 2026 | 45.35 | 148.25 | 0.28 |
| 03 Mon August 2026 | 52.35 | 127.90 | 0.31 |
| 31 Fri July 2026 | 43.20 | 164.50 | 0.21 |
| 30 Thu July 2026 | 52.10 | 141.70 | 0.17 |
AdaniEnterprises ADANIENT Option strike: 3100.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 64.50 | 103.75 | 0.34 |
| 04 Tue August 2026 | 63.75 | 116.95 | 0.34 |
| 03 Mon August 2026 | 73.15 | 97.75 | 0.37 |
| 31 Fri July 2026 | 59.85 | 131.00 | 0.37 |
| 30 Thu July 2026 | 71.60 | 112.50 | 0.42 |
AdaniEnterprises ADANIENT Option strike: 3050.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 88.50 | 78.50 | 0.77 |
| 04 Tue August 2026 | 86.25 | 90.25 | 0.69 |
| 03 Mon August 2026 | 98.85 | 73.40 | 0.86 |
| 31 Fri July 2026 | 80.70 | 103.45 | 0.7 |
| 30 Thu July 2026 | 95.95 | 86.90 | 0.81 |
AdaniEnterprises ADANIENT Option strike: 3000.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 118.30 | 57.75 | 1.42 |
| 04 Tue August 2026 | 115.10 | 67.30 | 1.37 |
| 03 Mon August 2026 | 130.15 | 54.85 | 1.46 |
| 31 Fri July 2026 | 107.30 | 79.35 | 0.84 |
| 30 Thu July 2026 | 125.50 | 66.45 | 1.13 |
AdaniEnterprises ADANIENT Option strike: 2950.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 152.35 | 42.35 | 1.56 |
| 04 Tue August 2026 | 148.65 | 50.80 | 1.5 |
| 03 Mon August 2026 | 165.05 | 41.80 | 1.31 |
| 31 Fri July 2026 | 138.80 | 59.75 | 1.15 |
| 30 Thu July 2026 | 158.45 | 50.25 | 1.21 |
AdaniEnterprises ADANIENT Option strike: 2900.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 190.40 | 30.60 | 0.58 |
| 04 Tue August 2026 | 185.60 | 38.05 | 0.57 |
| 03 Mon August 2026 | 204.50 | 30.60 | 0.59 |
| 31 Fri July 2026 | 171.30 | 45.75 | 0.64 |
| 30 Thu July 2026 | 195.30 | 37.95 | 0.76 |
AdaniEnterprises ADANIENT Option strike: 2850.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 229.10 | 22.50 | 27.17 |
| 04 Tue August 2026 | 229.10 | 28.45 | 26.33 |
| 03 Mon August 2026 | 216.05 | 23.60 | 27.43 |
| 31 Fri July 2026 | 216.05 | 34.80 | 29.4 |
| 30 Thu July 2026 | 225.70 | 28.95 | 31.17 |
AdaniEnterprises ADANIENT Option strike: 2800.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 276.05 | 16.85 | 14.84 |
| 04 Tue August 2026 | 269.80 | 21.45 | 13.51 |
| 03 Mon August 2026 | 290.80 | 18.15 | 11.88 |
| 31 Fri July 2026 | 251.40 | 26.15 | 9.89 |
| 30 Thu July 2026 | 280.40 | 22.25 | 8.93 |
AdaniEnterprises ADANIENT Option strike: 2750.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 323.60 | 13.15 | 3.37 |
| 04 Tue August 2026 | 295.00 | 16.50 | 225 |
| 03 Mon August 2026 | 295.00 | 14.55 | 206 |
| 31 Fri July 2026 | 295.00 | 20.55 | 177 |
| 30 Thu July 2026 | 295.00 | 17.65 | 203 |
AdaniEnterprises ADANIENT Option strike: 2700.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 369.15 | 10.35 | 5.85 |
| 04 Tue August 2026 | 395.75 | 13.15 | 5.96 |
| 03 Mon August 2026 | 395.75 | 11.50 | 5.91 |
| 31 Fri July 2026 | 350.25 | 16.30 | 5.72 |
| 30 Thu July 2026 | 365.00 | 14.00 | 6.27 |
AdaniEnterprises ADANIENT Option strike: 2600.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 469.20 | 7.60 | 8.55 |
| 04 Tue August 2026 | 452.00 | 9.10 | 8.58 |
| 03 Mon August 2026 | 490.35 | 8.50 | 8.32 |
| 31 Fri July 2026 | 435.00 | 11.45 | 8.23 |
| 30 Thu July 2026 | 453.00 | 10.10 | 8.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.