Login or Join
HomepageAdaniEnterprises ADANIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Enterprises ADANIENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets AdaniEnterprises
Strong Daily Stock price targets for AdaniEnterprises ADANIENT are 2477.45 and 2543.45
| Daily Target 1 | 2423.27 |
| Daily Target 2 | 2465.63 |
| Daily Target 3 | 2489.2666666667 |
| Daily Target 4 | 2531.63 |
| Daily Target 5 | 2555.27 |
Daily price and volume Adani Enterprises
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 2508.00 (1.25%) | 2482.40 | 2446.90 - 2512.90 | 1.2532 times | Fri 23 October 2026 | 2477.00 (-2.86%) | 2545.00 | 2462.10 - 2551.10 | 1.5572 times | Thu 22 October 2026 | 2550.00 (-1.72%) | 2578.00 | 2531.50 - 2592.20 | 0.8811 times | Wed 21 October 2026 | 2594.50 (-2.37%) | 2674.00 | 2567.60 - 2685.00 | 0.8116 times | Mon 19 October 2026 | 2657.50 (-1.28%) | 2692.00 | 2650.00 - 2701.70 | 0.7441 times | Fri 16 October 2026 | 2692.00 (-0.3%) | 2714.00 | 2671.20 - 2715.60 | 0.739 times | Thu 15 October 2026 | 2700.00 (-0.83%) | 2716.40 | 2670.00 - 2717.50 | 0.7274 times | Wed 14 October 2026 | 2722.60 (1.02%) | 2710.00 | 2683.00 - 2734.80 | 1.26 times | Tue 13 October 2026 | 2695.00 (2.47%) | 2638.00 | 2610.00 - 2695.00 | 1.0573 times | Mon 12 October 2026 | 2630.00 (-0.17%) | 2641.00 | 2625.20 - 2664.20 | 0.9693 times | Fri 09 October 2026 | 2634.40 (1.48%) | 2605.10 | 2582.30 - 2653.00 | 1.4039 times |
Weekly price and charts AdaniEnterprises
Strong weekly Stock price targets for AdaniEnterprises ADANIENT are 2477.45 and 2543.45
| Weekly Target 1 | 2423.27 |
| Weekly Target 2 | 2465.63 |
| Weekly Target 3 | 2489.2666666667 |
| Weekly Target 4 | 2531.63 |
| Weekly Target 5 | 2555.27 |
Weekly price and volumes for Adani Enterprises
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 2508.00 (1.25%) | 2482.40 | 2446.90 - 2512.90 | 0.1834 times | Fri 23 October 2026 | 2477.00 (-7.99%) | 2692.00 | 2462.10 - 2701.70 | 0.5843 times | Fri 16 October 2026 | 2692.00 (2.19%) | 2641.00 | 2610.00 - 2734.80 | 0.6954 times | Fri 09 October 2026 | 2634.40 (-6.48%) | 2843.90 | 2547.00 - 2890.90 | 1.3728 times | Thu 01 October 2026 | 2816.80 (-3.42%) | 2924.00 | 2772.00 - 2972.90 | 1.1577 times | Fri 25 September 2026 | 2916.50 (-3.43%) | 2995.60 | 2898.20 - 3026.10 | 0.5205 times | Fri 18 September 2026 | 3020.00 (-1.31%) | 3080.00 | 2907.00 - 3083.70 | 0.6071 times | Fri 11 September 2026 | 3060.00 (4.15%) | 2940.00 | 2918.00 - 3142.00 | 1.3769 times | Fri 04 September 2026 | 2938.00 (-7.27%) | 3165.00 | 2830.50 - 3165.00 | 2.581 times | Fri 28 August 2026 | 3168.50 (5.72%) | 3010.00 | 2962.50 - 3173.70 | 0.921 times | Fri 21 August 2026 | 2997.00 (-1.26%) | 3049.00 | 2967.30 - 3058.60 | 0.5249 times |
Monthly price and charts AdaniEnterprises
Strong monthly Stock price targets for AdaniEnterprises ADANIENT are 2249.05 and 2705.85
| Monthly Target 1 | 2162.73 |
| Monthly Target 2 | 2335.37 |
| Monthly Target 3 | 2619.5333333333 |
| Monthly Target 4 | 2792.17 |
| Monthly Target 5 | 3076.33 |
Monthly price and volumes Adani Enterprises
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 2508.00 (-13.62%) | 2900.00 | 2446.90 - 2903.70 | 0.6182 times | Wed 30 September 2026 | 2903.40 (1.55%) | 2910.00 | 2793.70 - 3142.00 | 0.8636 times | Mon 31 August 2026 | 2859.10 (-5%) | 3025.00 | 2859.10 - 3173.70 | 0.8842 times | Fri 31 July 2026 | 3009.50 (-0.87%) | 3041.00 | 2972.70 - 3245.00 | 0.984 times | Tue 30 June 2026 | 3036.00 (3.36%) | 2949.90 | 2865.20 - 3105.00 | 1.0644 times | Fri 29 May 2026 | 2937.40 (21.96%) | 2390.40 | 2375.00 - 3027.50 | 1.5397 times | Thu 30 April 2026 | 2408.40 (36.93%) | 1825.00 | 1770.10 - 2443.80 | 1.3653 times | Mon 30 March 2026 | 1758.80 (-18.64%) | 2093.00 | 1753.00 - 2147.90 | 1.0505 times | Fri 27 February 2026 | 2161.80 (7%) | 2021.00 | 1931.00 - 2288.00 | 0.835 times | Fri 30 January 2026 | 2020.40 (-9.79%) | 2249.00 | 1848.00 - 2303.90 | 0.795 times | Wed 31 December 2025 | 2239.70 (-1.78%) | 2300.00 | 2172.20 - 2304.00 | 0.5732 times |
Indicator Analysis of AdaniEnterprises
Please login to view indicator analysis. or View indicator analysis of AdaniEnterprises ADANIENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Enterprises ADANIENT
DMA (daily moving average) of Adani Enterprises ADANIENT
| DMA period | DMA value |
| 5 day DMA | 2557.4 |
| 12 day DMA | 2621.42 |
| 20 day DMA | 2717.73 |
| 35 day DMA | 2828.45 |
| 50 day DMA | 2883.21 |
| 100 day DMA | 2966.78 |
| 150 day DMA | 2755.5 |
| 200 day DMA | 2598.34 |
EMA (exponential moving average) of Adani Enterprises ADANIENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2550.63 | 2571.94 | 2619.4 |
| 12 day EMA | 2629.34 | 2651.39 | 2683.09 |
| 20 day EMA | 2696.11 | 2715.9 | 2741.04 |
| 35 day EMA | 2779.28 | 2795.25 | 2813.99 |
| 50 day EMA | 2860.41 | 2874.79 | 2891.02 |
SMA (simple moving average) of Adani Enterprises ADANIENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2557.4 | 2594.2 | 2638.8 |
| 12 day SMA | 2621.42 | 2641 | 2672.08 |
| 20 day SMA | 2717.73 | 2737.33 | 2763.14 |
| 35 day SMA | 2828.45 | 2839.41 | 2850.47 |
| 50 day SMA | 2883.21 | 2892.76 | 2903.13 |
| 100 day SMA | 2966.78 | 2971.38 | 2975.71 |
| 150 day SMA | 2755.5 | 2751.97 | 2748.53 |
| 200 day SMA | 2598.34 | 2597.1 | 2595.91 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 26 Mon | 2508.80 | 2483.20 | 2450.00 to 2514.50 | 0.43 times |
| 23 Fri | 2487.70 | 2541.00 | 2466.30 to 2568.00 | 0.76 times |
| 22 Thu | 2553.30 | 2570.20 | 2532.20 to 2594.80 | 1.05 times |
| 21 Wed | 2590.80 | 2675.00 | 2569.00 to 2689.90 | 1.3 times |
| 19 Mon | 2664.10 | 2699.90 | 2658.00 to 2706.00 | 1.46 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 26 Mon | 2522.60 | 2471.20 | 2465.10 to 2528.80 | 1.9 times |
| 23 Fri | 2500.60 | 2549.00 | 2477.90 to 2549.60 | 1.37 times |
| 22 Thu | 2566.70 | 2582.90 | 2546.80 to 2606.30 | 0.9 times |
| 21 Wed | 2604.10 | 2701.40 | 2583.00 to 2701.40 | 0.54 times |
| 19 Mon | 2674.70 | 2705.10 | 2670.40 to 2719.50 | 0.3 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 26 Mon | 2541.40 | 2505.00 | 2484.50 to 2543.70 | 1.36 times |
| 23 Fri | 2518.70 | 2551.80 | 2496.00 to 2563.00 | 1.27 times |
| 22 Thu | 2580.70 | 2579.20 | 2568.90 to 2620.00 | 1.06 times |
| 21 Wed | 2620.60 | 2700.10 | 2599.00 to 2712.00 | 0.83 times |
| 19 Mon | 2694.10 | 2730.00 | 2690.00 to 2730.00 | 0.48 times |
Option chain for Adani Enterprises ADANIENT 27 Tue October 2026 expiry
AdaniEnterprises ADANIENT Option strike: 3600.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 0.10 | 1099.00 | 0.07 |
| 23 Fri October 2026 | 0.10 | 970.00 | 0.21 |
| 22 Thu October 2026 | 0.10 | 970.00 | 0.2 |
| 21 Wed October 2026 | 0.20 | 970.00 | 0.2 |
AdaniEnterprises ADANIENT Option strike: 3500.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 0.10 | 1016.70 | 0.09 |
| 23 Fri October 2026 | 0.05 | 1027.00 | 0.09 |
| 22 Thu October 2026 | 0.05 | 912.00 | 0.09 |
| 21 Wed October 2026 | 0.20 | 912.00 | 0.08 |
AdaniEnterprises ADANIENT Option strike: 3450.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 0.25 | 557.10 | 10.87 |
| 23 Fri October 2026 | 0.25 | 557.10 | 10.87 |
| 22 Thu October 2026 | 0.25 | 557.10 | 10.87 |
| 21 Wed October 2026 | 0.25 | 557.10 | 10.87 |
AdaniEnterprises ADANIENT Option strike: 3400.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 0.20 | 903.00 | 0.32 |
| 23 Fri October 2026 | 0.25 | 822.00 | 0.65 |
| 22 Thu October 2026 | 0.15 | 822.00 | 0.48 |
| 21 Wed October 2026 | 0.30 | 822.00 | 0.45 |
AdaniEnterprises ADANIENT Option strike: 3350.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 0.20 | 490.60 | 0.06 |
| 23 Fri October 2026 | 0.20 | 490.60 | 0.05 |
| 22 Thu October 2026 | 0.50 | 490.60 | 0.04 |
| 21 Wed October 2026 | 0.50 | 490.60 | 0.04 |
AdaniEnterprises ADANIENT Option strike: 3300.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 0.10 | 804.00 | 1.25 |
| 23 Fri October 2026 | 0.10 | 750.00 | 1.23 |
| 22 Thu October 2026 | 0.10 | 750.00 | 1.14 |
| 21 Wed October 2026 | 0.40 | 722.00 | 0.97 |
AdaniEnterprises ADANIENT Option strike: 3250.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 0.15 | 525.00 | 0.03 |
| 23 Fri October 2026 | 0.10 | 525.00 | 0.02 |
| 22 Thu October 2026 | 0.10 | 525.00 | 0.02 |
| 21 Wed October 2026 | 0.35 | 525.00 | 0.02 |
AdaniEnterprises ADANIENT Option strike: 3200.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 0.10 | 696.30 | 1.79 |
| 23 Fri October 2026 | 0.15 | 707.60 | 1.7 |
| 22 Thu October 2026 | 0.15 | 645.00 | 1.55 |
| 21 Wed October 2026 | 0.50 | 613.45 | 1.45 |
AdaniEnterprises ADANIENT Option strike: 3150.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 0.10 | 640.00 | 0.05 |
| 23 Fri October 2026 | 0.40 | 666.60 | 0.04 |
| 22 Thu October 2026 | 0.40 | 532.45 | 0.06 |
| 21 Wed October 2026 | 0.70 | 532.45 | 0.05 |
AdaniEnterprises ADANIENT Option strike: 3100.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 0.20 | 596.00 | 0.43 |
| 23 Fri October 2026 | 0.30 | 628.00 | 0.43 |
| 22 Thu October 2026 | 0.45 | 529.00 | 0.34 |
| 21 Wed October 2026 | 0.80 | 520.80 | 0.31 |
AdaniEnterprises ADANIENT Option strike: 3050.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 0.25 | 549.00 | 0.38 |
| 23 Fri October 2026 | 0.35 | 560.00 | 0.43 |
| 22 Thu October 2026 | 0.55 | 500.50 | 0.4 |
| 21 Wed October 2026 | 0.95 | 422.65 | 0.37 |
AdaniEnterprises ADANIENT Option strike: 3000.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 0.30 | 493.40 | 0.34 |
| 23 Fri October 2026 | 0.40 | 514.10 | 0.33 |
| 22 Thu October 2026 | 0.70 | 446.95 | 0.31 |
| 21 Wed October 2026 | 1.05 | 410.00 | 0.3 |
AdaniEnterprises ADANIENT Option strike: 2950.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 0.20 | 439.40 | 0.66 |
| 23 Fri October 2026 | 0.35 | 461.30 | 0.65 |
| 22 Thu October 2026 | 0.80 | 398.75 | 0.62 |
| 21 Wed October 2026 | 1.15 | 359.20 | 0.59 |
AdaniEnterprises ADANIENT Option strike: 2900.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 0.20 | 392.15 | 0.47 |
| 23 Fri October 2026 | 0.45 | 410.25 | 0.47 |
| 22 Thu October 2026 | 0.95 | 347.75 | 0.42 |
| 21 Wed October 2026 | 1.55 | 309.35 | 0.4 |
AdaniEnterprises ADANIENT Option strike: 2850.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 0.25 | 346.00 | 0.58 |
| 23 Fri October 2026 | 0.60 | 348.85 | 0.53 |
| 22 Thu October 2026 | 1.40 | 297.25 | 0.5 |
| 21 Wed October 2026 | 2.05 | 260.00 | 0.48 |
AdaniEnterprises ADANIENT Option strike: 2800.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 0.25 | 293.25 | 0.47 |
| 23 Fri October 2026 | 0.70 | 311.15 | 0.47 |
| 22 Thu October 2026 | 1.60 | 249.50 | 0.44 |
| 21 Wed October 2026 | 2.95 | 210.10 | 0.45 |
AdaniEnterprises ADANIENT Option strike: 2750.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 0.20 | 241.75 | 0.54 |
| 23 Fri October 2026 | 0.70 | 262.30 | 0.47 |
| 22 Thu October 2026 | 2.30 | 199.30 | 0.43 |
| 21 Wed October 2026 | 4.20 | 161.25 | 0.35 |
AdaniEnterprises ADANIENT Option strike: 2700.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 0.25 | 191.15 | 0.38 |
| 23 Fri October 2026 | 1.10 | 212.50 | 0.31 |
| 22 Thu October 2026 | 3.80 | 149.95 | 0.36 |
| 21 Wed October 2026 | 7.30 | 113.85 | 0.4 |
AdaniEnterprises ADANIENT Option strike: 2650.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 0.40 | 140.70 | 0.5 |
| 23 Fri October 2026 | 1.55 | 161.75 | 0.5 |
| 22 Thu October 2026 | 5.55 | 101.75 | 0.46 |
| 21 Wed October 2026 | 15.05 | 70.95 | 0.62 |
AdaniEnterprises ADANIENT Option strike: 2600.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 1.15 | 92.05 | 0.63 |
| 23 Fri October 2026 | 3.20 | 112.80 | 0.68 |
| 22 Thu October 2026 | 11.90 | 59.35 | 0.47 |
| 21 Wed October 2026 | 31.75 | 39.10 | 0.58 |
AdaniEnterprises ADANIENT Option strike: 2550.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 3.75 | 44.00 | 0.46 |
| 23 Fri October 2026 | 8.65 | 69.70 | 0.7 |
| 22 Thu October 2026 | 31.25 | 28.80 | 1.35 |
| 21 Wed October 2026 | 62.10 | 19.70 | 2.48 |
AdaniEnterprises ADANIENT Option strike: 2500.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 17.20 | 9.45 | 0.64 |
| 23 Fri October 2026 | 23.40 | 34.90 | 0.98 |
| 22 Thu October 2026 | 65.00 | 12.10 | 3.68 |
| 21 Wed October 2026 | 101.30 | 9.95 | 3.7 |
AdaniEnterprises ADANIENT Option strike: 2450.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 62.15 | 3.20 | 2.17 |
| 23 Fri October 2026 | 53.30 | 15.35 | 2.18 |
| 22 Thu October 2026 | 106.95 | 5.60 | 6.68 |
| 21 Wed October 2026 | 147.75 | 5.55 | 7.06 |
AdaniEnterprises ADANIENT Option strike: 2400.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 110.15 | 1.85 | 5.74 |
| 23 Fri October 2026 | 95.00 | 7.05 | 17.1 |
| 22 Thu October 2026 | 146.80 | 3.40 | 23.31 |
| 21 Wed October 2026 | 194.45 | 3.50 | 17.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.