Login or Join
HomepageAdaniEnterprises ADANIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Enterprises ADANIENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets AdaniEnterprises
Strong Daily Stock price targets for AdaniEnterprises ADANIENT are 2985.75 and 3019.25
| Daily Target 1 | 2980.17 |
| Daily Target 2 | 2991.33 |
| Daily Target 3 | 3013.6666666667 |
| Daily Target 4 | 3024.83 |
| Daily Target 5 | 3047.17 |
Daily price and volume Adani Enterprises
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 3002.50 (-0.16%) | 3014.00 | 3002.50 - 3036.00 | 0.6856 times | Mon 17 August 2026 | 3007.30 (-0.92%) | 3049.00 | 3005.50 - 3058.60 | 0.894 times | Fri 14 August 2026 | 3035.10 (2.37%) | 2965.00 | 2950.00 - 3048.00 | 1.5828 times | Thu 13 August 2026 | 2964.90 (-0.7%) | 2986.20 | 2932.80 - 3019.50 | 1.2373 times | Wed 12 August 2026 | 2985.70 (-0.33%) | 3020.00 | 2943.00 - 3020.00 | 1.102 times | Tue 11 August 2026 | 2995.50 (-0.48%) | 3062.00 | 2980.00 - 3062.00 | 1.3508 times | Mon 10 August 2026 | 3010.00 (-0.33%) | 3020.00 | 2969.90 - 3021.80 | 0.7707 times | Fri 07 August 2026 | 3020.00 (-0.2%) | 3025.90 | 3004.50 - 3039.50 | 0.7491 times | Thu 06 August 2026 | 3026.00 (-0.79%) | 3050.00 | 3025.70 - 3072.40 | 0.8006 times | Wed 05 August 2026 | 3050.00 (0%) | 3055.00 | 3037.30 - 3085.90 | 0.827 times | Tue 04 August 2026 | 3050.00 (-0.59%) | 3063.10 | 3020.90 - 3091.50 | 0.8111 times |
Weekly price and charts AdaniEnterprises
Strong weekly Stock price targets for AdaniEnterprises ADANIENT are 2974.45 and 3030.55
| Weekly Target 1 | 2965.1 |
| Weekly Target 2 | 2983.8 |
| Weekly Target 3 | 3021.2 |
| Weekly Target 4 | 3039.9 |
| Weekly Target 5 | 3077.3 |
Weekly price and volumes for Adani Enterprises
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 3002.50 (-1.07%) | 3049.00 | 3002.50 - 3058.60 | 0.2307 times | Fri 14 August 2026 | 3035.10 (0.5%) | 3020.00 | 2932.80 - 3062.00 | 0.8828 times | Fri 07 August 2026 | 3020.00 (0.35%) | 3025.00 | 3004.50 - 3091.50 | 0.5893 times | Fri 31 July 2026 | 3009.50 (-0.56%) | 3045.10 | 2972.70 - 3067.50 | 0.7525 times | Fri 24 July 2026 | 3026.40 (-4.25%) | 3162.70 | 2992.50 - 3213.50 | 0.8024 times | Fri 17 July 2026 | 3160.70 (0.11%) | 3127.30 | 3115.20 - 3219.70 | 0.935 times | Fri 10 July 2026 | 3157.30 (-1.71%) | 3230.00 | 3026.80 - 3245.00 | 1.5464 times | Fri 03 July 2026 | 3212.10 (5.73%) | 3020.00 | 2955.00 - 3229.60 | 1.8667 times | Thu 25 June 2026 | 3038.00 (-0.01%) | 3040.00 | 2943.50 - 3105.00 | 1.0535 times | Fri 19 June 2026 | 3038.40 (4%) | 2960.00 | 2928.30 - 3051.90 | 1.3407 times | Fri 12 June 2026 | 2921.60 (-4.15%) | 3017.70 | 2886.20 - 3039.80 | 1.1784 times |
Monthly price and charts AdaniEnterprises
Strong monthly Stock price targets for AdaniEnterprises ADANIENT are 2888.3 and 3047
| Monthly Target 1 | 2850.23 |
| Monthly Target 2 | 2926.37 |
| Monthly Target 3 | 3008.9333333333 |
| Monthly Target 4 | 3085.07 |
| Monthly Target 5 | 3167.63 |
Monthly price and volumes Adani Enterprises
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 3002.50 (-0.23%) | 3025.00 | 2932.80 - 3091.50 | 0.3292 times | Fri 31 July 2026 | 3009.50 (-0.87%) | 3041.00 | 2972.70 - 3245.00 | 1.0394 times | Tue 30 June 2026 | 3036.00 (3.36%) | 2949.90 | 2865.20 - 3105.00 | 1.1244 times | Fri 29 May 2026 | 2937.40 (21.96%) | 2390.40 | 2375.00 - 3027.50 | 1.6266 times | Thu 30 April 2026 | 2408.40 (36.93%) | 1825.00 | 1770.10 - 2443.80 | 1.4424 times | Mon 30 March 2026 | 1758.80 (-18.64%) | 2093.00 | 1753.00 - 2147.90 | 1.1097 times | Fri 27 February 2026 | 2161.80 (7%) | 2021.00 | 1931.00 - 2288.00 | 0.8821 times | Fri 30 January 2026 | 2020.40 (-9.79%) | 2249.00 | 1848.00 - 2303.90 | 0.8399 times | Wed 31 December 2025 | 2239.70 (-1.78%) | 2300.00 | 2172.20 - 2304.00 | 0.6055 times | Fri 28 November 2025 | 2280.20 (-8.09%) | 2484.00 | 2243.00 - 2553.70 | 1.0007 times | Fri 31 October 2025 | 2481.00 (-0.99%) | 2518.40 | 2464.90 - 2617.30 | 0.453 times |
Indicator Analysis of AdaniEnterprises
Please login to view indicator analysis. or View indicator analysis of AdaniEnterprises ADANIENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Enterprises ADANIENT
DMA (daily moving average) of Adani Enterprises ADANIENT
| DMA period | DMA value |
| 5 day DMA | 2999.1 |
| 12 day DMA | 3017.92 |
| 20 day DMA | 3026.06 |
| 35 day DMA | 3081.46 |
| 50 day DMA | 3052.22 |
| 100 day DMA | 2733.28 |
| 150 day DMA | 2522.83 |
| 200 day DMA | 2473.27 |
EMA (exponential moving average) of Adani Enterprises ADANIENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3005.29 | 3006.69 | 3006.39 |
| 12 day EMA | 3016.28 | 3018.79 | 3020.88 |
| 20 day EMA | 3030.11 | 3033.01 | 3035.72 |
| 35 day EMA | 3031.63 | 3033.35 | 3034.88 |
| 50 day EMA | 3040.88 | 3042.45 | 3043.88 |
SMA (simple moving average) of Adani Enterprises ADANIENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2999.1 | 2997.7 | 2998.24 |
| 12 day SMA | 3017.92 | 3018.5 | 3021.98 |
| 20 day SMA | 3026.06 | 3035.07 | 3043.87 |
| 35 day SMA | 3081.46 | 3082.41 | 3081.13 |
| 50 day SMA | 3052.22 | 3051.57 | 3052.39 |
| 100 day SMA | 2733.28 | 2722.53 | 2711.82 |
| 150 day SMA | 2522.83 | 2517.97 | 2512.99 |
| 200 day SMA | 2473.27 | 2470.73 | 2468.21 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 18 Tue | 3011.10 | 3015.00 | 3000.30 to 3046.40 | 0.98 times |
| 17 Mon | 3025.40 | 3057.00 | 3010.70 to 3063.90 | 1 times |
| 14 Fri | 3053.90 | 2967.10 | 2964.50 to 3062.00 | 0.99 times |
| 13 Thu | 2969.50 | 2983.00 | 2945.30 to 3025.80 | 1.02 times |
| 12 Wed | 2986.90 | 3020.00 | 2947.10 to 3020.00 | 1.02 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 18 Tue | 3028.30 | 3040.00 | 3022.00 to 3063.70 | 1.27 times |
| 17 Mon | 3042.70 | 3070.00 | 3030.00 to 3074.70 | 1 times |
| 14 Fri | 3070.60 | 2993.50 | 2984.30 to 3078.00 | 0.94 times |
| 13 Thu | 2989.00 | 3029.90 | 2964.00 to 3039.00 | 0.93 times |
| 12 Wed | 3005.00 | 3011.20 | 2966.00 to 3016.00 | 0.86 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 18 Tue | 3044.70 | 3060.00 | 3040.10 to 3075.00 | 1.18 times |
| 17 Mon | 3060.00 | 3075.00 | 3048.50 to 3075.00 | 1.13 times |
| 14 Fri | 3085.70 | 3007.00 | 3000.80 to 3090.00 | 0.99 times |
| 13 Thu | 2998.00 | 3030.00 | 2980.00 to 3030.00 | 0.9 times |
| 12 Wed | 3022.00 | 3011.20 | 2987.70 to 3022.50 | 0.8 times |
Option chain for Adani Enterprises ADANIENT 25 Tue August 2026 expiry
AdaniEnterprises ADANIENT Option strike: 3600.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 0.45 | 566.00 | 0.02 |
| 17 Mon August 2026 | 1.00 | 566.00 | 0.02 |
| 14 Fri August 2026 | 1.45 | 566.00 | 0.02 |
| 13 Thu August 2026 | 1.90 | 566.00 | 0.02 |
| 12 Wed August 2026 | 2.20 | 566.00 | 0.02 |
AdaniEnterprises ADANIENT Option strike: 3500.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 0.70 | 451.00 | 0 |
| 17 Mon August 2026 | 1.60 | 451.00 | 0 |
| 14 Fri August 2026 | 2.80 | 451.00 | 0 |
| 13 Thu August 2026 | 2.90 | 451.00 | 0 |
| 12 Wed August 2026 | 3.35 | 451.00 | 0 |
AdaniEnterprises ADANIENT Option strike: 3400.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 1.10 | 371.60 | 0.11 |
| 17 Mon August 2026 | 2.05 | 371.60 | 0.11 |
| 14 Fri August 2026 | 4.30 | 371.60 | 0.11 |
| 13 Thu August 2026 | 3.90 | 408.20 | 0.11 |
| 12 Wed August 2026 | 4.55 | 408.20 | 0.1 |
AdaniEnterprises ADANIENT Option strike: 3300.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 2.15 | 268.25 | 0.7 |
| 17 Mon August 2026 | 4.40 | 275.15 | 0.68 |
| 14 Fri August 2026 | 7.95 | 251.40 | 0.63 |
| 13 Thu August 2026 | 7.20 | 299.00 | 0.58 |
| 12 Wed August 2026 | 7.75 | 299.00 | 0.57 |
AdaniEnterprises ADANIENT Option strike: 3250.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 4.00 | 280.65 | 0.46 |
| 17 Mon August 2026 | 6.45 | 280.65 | 0.44 |
| 14 Fri August 2026 | 11.40 | 280.65 | 0.44 |
| 13 Thu August 2026 | 9.45 | 280.65 | 0.42 |
| 12 Wed August 2026 | 10.75 | 263.05 | 0.4 |
AdaniEnterprises ADANIENT Option strike: 3200.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 6.00 | 196.40 | 0.28 |
| 17 Mon August 2026 | 9.45 | 181.35 | 0.37 |
| 14 Fri August 2026 | 17.15 | 163.70 | 0.4 |
| 13 Thu August 2026 | 13.05 | 240.75 | 0.37 |
| 12 Wed August 2026 | 14.80 | 223.75 | 0.37 |
AdaniEnterprises ADANIENT Option strike: 3150.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 9.05 | 134.70 | 0.28 |
| 17 Mon August 2026 | 14.55 | 134.70 | 0.28 |
| 14 Fri August 2026 | 26.05 | 124.20 | 0.32 |
| 13 Thu August 2026 | 17.80 | 205.00 | 0.24 |
| 12 Wed August 2026 | 20.95 | 210.00 | 0.25 |
AdaniEnterprises ADANIENT Option strike: 3100.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 16.15 | 105.10 | 0.27 |
| 17 Mon August 2026 | 24.25 | 99.85 | 0.27 |
| 14 Fri August 2026 | 39.45 | 86.35 | 0.27 |
| 13 Thu August 2026 | 25.95 | 153.05 | 0.25 |
| 12 Wed August 2026 | 30.55 | 140.90 | 0.26 |
AdaniEnterprises ADANIENT Option strike: 3050.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 29.15 | 65.05 | 0.43 |
| 17 Mon August 2026 | 40.60 | 65.75 | 0.49 |
| 14 Fri August 2026 | 60.40 | 56.35 | 0.66 |
| 13 Thu August 2026 | 37.40 | 114.50 | 0.46 |
| 12 Wed August 2026 | 44.40 | 106.10 | 0.41 |
AdaniEnterprises ADANIENT Option strike: 3000.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 51.15 | 37.35 | 0.67 |
| 17 Mon August 2026 | 63.55 | 39.30 | 0.73 |
| 14 Fri August 2026 | 87.45 | 34.50 | 0.9 |
| 13 Thu August 2026 | 54.70 | 81.95 | 0.47 |
| 12 Wed August 2026 | 64.25 | 75.75 | 0.51 |
AdaniEnterprises ADANIENT Option strike: 2950.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 84.75 | 20.00 | 1.29 |
| 17 Mon August 2026 | 96.55 | 22.20 | 1.37 |
| 14 Fri August 2026 | 123.20 | 20.20 | 1.7 |
| 13 Thu August 2026 | 78.10 | 55.45 | 0.99 |
| 12 Wed August 2026 | 90.15 | 51.65 | 1.02 |
AdaniEnterprises ADANIENT Option strike: 2900.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 122.05 | 9.40 | 0.91 |
| 17 Mon August 2026 | 136.95 | 11.90 | 1 |
| 14 Fri August 2026 | 165.10 | 11.85 | 1.07 |
| 13 Thu August 2026 | 107.65 | 36.15 | 1.32 |
| 12 Wed August 2026 | 122.30 | 34.00 | 1.12 |
AdaniEnterprises ADANIENT Option strike: 2850.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 169.00 | 5.40 | 11.71 |
| 17 Mon August 2026 | 191.95 | 6.55 | 10.81 |
| 14 Fri August 2026 | 211.45 | 7.20 | 10.08 |
| 13 Thu August 2026 | 144.50 | 23.15 | 9.98 |
| 12 Wed August 2026 | 160.75 | 22.00 | 12.58 |
AdaniEnterprises ADANIENT Option strike: 2800.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 215.30 | 3.15 | 13.59 |
| 17 Mon August 2026 | 228.95 | 3.50 | 12.44 |
| 14 Fri August 2026 | 255.00 | 4.40 | 14.15 |
| 13 Thu August 2026 | 185.95 | 14.40 | 12.65 |
| 12 Wed August 2026 | 202.85 | 14.35 | 14.8 |
AdaniEnterprises ADANIENT Option strike: 2750.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 278.45 | 2.60 | 1.47 |
| 17 Mon August 2026 | 278.45 | 2.25 | 1.39 |
| 14 Fri August 2026 | 278.45 | 3.00 | 1.77 |
| 13 Thu August 2026 | 278.45 | 9.60 | 3.41 |
| 12 Wed August 2026 | 278.45 | 10.10 | 2.73 |
AdaniEnterprises ADANIENT Option strike: 2700.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 325.00 | 1.95 | 3.13 |
| 17 Mon August 2026 | 318.80 | 2.10 | 3.28 |
| 14 Fri August 2026 | 357.00 | 2.40 | 3.65 |
| 13 Thu August 2026 | 275.40 | 7.00 | 3.7 |
| 12 Wed August 2026 | 294.55 | 7.20 | 3.42 |
AdaniEnterprises ADANIENT Option strike: 2600.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 412.00 | 1.70 | 3.77 |
| 17 Mon August 2026 | 435.00 | 2.15 | 3.7 |
| 14 Fri August 2026 | 450.80 | 1.75 | 3.68 |
| 13 Thu August 2026 | 380.00 | 3.90 | 4.05 |
| 12 Wed August 2026 | 392.50 | 4.55 | 4.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.