Login or Join
HomepageAdaniEnterprises ADANIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Enterprises ADANIENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets AdaniEnterprises
Strong Daily Stock price targets for AdaniEnterprises ADANIENT are 2886.1 and 2963
| Daily Target 1 | 2871.1 |
| Daily Target 2 | 2901.1 |
| Daily Target 3 | 2948 |
| Daily Target 4 | 2978 |
| Daily Target 5 | 3024.9 |
Daily price and volume Adani Enterprises
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 2931.10 (-1.64%) | 2977.00 | 2918.00 - 2994.90 | 0.5849 times | Tue 09 June 2026 | 2979.90 (0.33%) | 2985.90 | 2935.90 - 2998.70 | 0.7302 times | Mon 08 June 2026 | 2970.00 (-2.57%) | 3017.70 | 2955.10 - 3039.80 | 0.6556 times | Fri 05 June 2026 | 3048.20 (2.54%) | 2992.00 | 2921.80 - 3059.80 | 2.2273 times | Thu 04 June 2026 | 2972.80 (1.61%) | 2920.00 | 2918.10 - 2983.00 | 0.6832 times | Wed 03 June 2026 | 2925.60 (-1.43%) | 2960.00 | 2888.10 - 2965.00 | 0.5337 times | Tue 02 June 2026 | 2968.10 (2.02%) | 2885.00 | 2865.20 - 2975.00 | 0.8195 times | Mon 01 June 2026 | 2909.40 (-0.95%) | 2949.90 | 2891.10 - 2955.70 | 0.646 times | Fri 29 May 2026 | 2937.40 (-1.2%) | 2987.80 | 2926.80 - 2995.00 | 1.6022 times | Wed 27 May 2026 | 2973.10 (0.13%) | 2982.00 | 2944.00 - 3027.50 | 1.5174 times | Tue 26 May 2026 | 2969.30 (4.2%) | 2846.00 | 2825.00 - 2979.40 | 1.9427 times |
Weekly price and charts AdaniEnterprises
Strong weekly Stock price targets for AdaniEnterprises ADANIENT are 2863.65 and 2985.45
| Weekly Target 1 | 2841.17 |
| Weekly Target 2 | 2886.13 |
| Weekly Target 3 | 2962.9666666667 |
| Weekly Target 4 | 3007.93 |
| Weekly Target 5 | 3084.77 |
Weekly price and volumes for Adani Enterprises
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 2931.10 (-3.84%) | 3017.70 | 2918.00 - 3039.80 | 0.3894 times | Fri 05 June 2026 | 3048.20 (3.77%) | 2949.90 | 2865.20 - 3059.80 | 0.9701 times | Fri 29 May 2026 | 2937.40 (8.1%) | 2739.80 | 2739.30 - 3027.50 | 1.2571 times | Fri 22 May 2026 | 2717.30 (0.05%) | 2700.00 | 2647.50 - 2774.50 | 0.7934 times | Fri 15 May 2026 | 2716.00 (8.38%) | 2495.00 | 2400.10 - 2803.10 | 1.6497 times | Fri 08 May 2026 | 2505.90 (4.05%) | 2390.40 | 2375.00 - 2549.90 | 1.0521 times | Thu 30 April 2026 | 2408.40 (5.28%) | 2300.20 | 2286.00 - 2443.80 | 1.1025 times | Fri 24 April 2026 | 2287.60 (3.12%) | 2218.30 | 2202.20 - 2333.90 | 0.9676 times | Fri 17 April 2026 | 2218.30 (6.3%) | 2010.20 | 2000.20 - 2240.00 | 0.7918 times | Fri 10 April 2026 | 2086.80 (13.77%) | 1836.90 | 1802.10 - 2099.00 | 1.0263 times | Thu 02 April 2026 | 1834.20 (0.61%) | 1810.00 | 1753.00 - 1870.00 | 0.5472 times |
Monthly price and charts AdaniEnterprises
Strong monthly Stock price targets for AdaniEnterprises ADANIENT are 2800.85 and 2995.45
| Monthly Target 1 | 2757.43 |
| Monthly Target 2 | 2844.27 |
| Monthly Target 3 | 2952.0333333333 |
| Monthly Target 4 | 3038.87 |
| Monthly Target 5 | 3146.63 |
Monthly price and volumes Adani Enterprises
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 2931.10 (-0.21%) | 2949.90 | 2865.20 - 3059.80 | 0.497 times | Fri 29 May 2026 | 2937.40 (21.96%) | 2390.40 | 2375.00 - 3027.50 | 1.7372 times | Thu 30 April 2026 | 2408.40 (36.93%) | 1825.00 | 1770.10 - 2443.80 | 1.5405 times | Mon 30 March 2026 | 1758.80 (-18.64%) | 2093.00 | 1753.00 - 2147.90 | 1.1852 times | Fri 27 February 2026 | 2161.80 (7%) | 2021.00 | 1931.00 - 2288.00 | 0.9421 times | Fri 30 January 2026 | 2020.40 (-9.79%) | 2249.00 | 1848.00 - 2303.90 | 0.897 times | Wed 31 December 2025 | 2239.70 (-1.78%) | 2300.00 | 2172.20 - 2304.00 | 0.6467 times | Fri 28 November 2025 | 2280.20 (-8.09%) | 2484.00 | 2243.00 - 2553.70 | 1.0688 times | Fri 31 October 2025 | 2481.00 (-0.99%) | 2518.40 | 2464.90 - 2617.30 | 0.4838 times | Tue 30 September 2025 | 2505.90 (11.64%) | 2259.00 | 2248.00 - 2695.00 | 1.0017 times | Fri 29 August 2025 | 2244.70 (-7.65%) | 2425.00 | 2164.80 - 2444.90 | 0.553 times |
Indicator Analysis of AdaniEnterprises
Please login to view indicator analysis. or View indicator analysis of AdaniEnterprises ADANIENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Enterprises ADANIENT
DMA (daily moving average) of Adani Enterprises ADANIENT
| DMA period | DMA value |
| 5 day DMA | 2980.4 |
| 12 day DMA | 2952.88 |
| 20 day DMA | 2844.8 |
| 35 day DMA | 2655.77 |
| 50 day DMA | 2459.55 |
| 100 day DMA | 2273.57 |
| 150 day DMA | 2286.15 |
| 200 day DMA | 2327.17 |
EMA (exponential moving average) of Adani Enterprises ADANIENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2960.97 | 2975.91 | 2973.91 |
| 12 day EMA | 2915.89 | 2913.13 | 2900.99 |
| 20 day EMA | 2829.83 | 2819.17 | 2802.26 |
| 35 day EMA | 2653.16 | 2636.8 | 2616.6 |
| 50 day EMA | 2465.62 | 2446.63 | 2424.87 |
SMA (simple moving average) of Adani Enterprises ADANIENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2980.4 | 2979.3 | 2976.94 |
| 12 day SMA | 2952.88 | 2935.07 | 2911.54 |
| 20 day SMA | 2844.8 | 2818.51 | 2794.52 |
| 35 day SMA | 2655.77 | 2635.73 | 2613.97 |
| 50 day SMA | 2459.55 | 2437.28 | 2414.35 |
| 100 day SMA | 2273.57 | 2265.8 | 2258.14 |
| 150 day SMA | 2286.15 | 2283.53 | 2280.29 |
| 200 day SMA | 2327.17 | 2323.92 | 2320.43 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 09 Tue | 2991.00 | 2999.00 | 2944.70 to 3012.90 | 1 times |
| 08 Mon | 2978.10 | 3037.00 | 2964.10 to 3058.70 | 1 times |
| 05 Fri | 3070.50 | 3011.00 | 2975.00 to 3081.60 | 1 times |
| 04 Thu | 2990.80 | 2934.00 | 2934.00 to 2999.00 | 0.99 times |
| 03 Wed | 2946.80 | 2989.00 | 2904.00 to 2989.00 | 1 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 09 Tue | 3014.40 | 2989.00 | 2967.00 to 3029.80 | 1.05 times |
| 08 Mon | 2998.90 | 3037.20 | 2981.60 to 3070.10 | 1 times |
| 05 Fri | 3087.20 | 3049.00 | 2997.30 to 3095.00 | 0.99 times |
| 04 Thu | 3005.60 | 2972.40 | 2972.40 to 3012.20 | 0.98 times |
| 03 Wed | 2967.60 | 2985.00 | 2923.20 to 2989.80 | 0.98 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 09 Tue | 3032.00 | 3016.00 | 3008.00 to 3044.10 | 1.15 times |
| 08 Mon | 3018.30 | 3075.50 | 3009.50 to 3089.90 | 1.09 times |
| 05 Fri | 3105.00 | 3069.90 | 3016.00 to 3111.00 | 1.03 times |
| 04 Thu | 3027.00 | 3000.00 | 2999.50 to 3032.40 | 0.88 times |
| 03 Wed | 2981.40 | 3000.00 | 2950.00 to 3000.00 | 0.86 times |
Option chain for Adani Enterprises ADANIENT 30 Tue June 2026 expiry
AdaniEnterprises ADANIENT Option strike: 3320.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 16.70 | 303.00 | 0 |
| 08 Mon June 2026 | 20.05 | 303.00 | 0 |
AdaniEnterprises ADANIENT Option strike: 3260.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 23.45 | 289.00 | 0.01 |
| 08 Mon June 2026 | 26.45 | 289.00 | 0.01 |
| 05 Fri June 2026 | 43.95 | 289.00 | 0.01 |
| 04 Thu June 2026 | 28.75 | 321.00 | 0 |
AdaniEnterprises ADANIENT Option strike: 3240.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 25.70 | 281.30 | 0.16 |
| 08 Mon June 2026 | 29.75 | 218.95 | 0.16 |
| 05 Fri June 2026 | 48.65 | 218.95 | 0.21 |
| 04 Thu June 2026 | 32.15 | 334.40 | 0.32 |
AdaniEnterprises ADANIENT Option strike: 3200.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 32.70 | 238.95 | 0.03 |
| 08 Mon June 2026 | 36.60 | 252.35 | 0.03 |
| 05 Fri June 2026 | 58.65 | 187.80 | 0.04 |
| 04 Thu June 2026 | 38.80 | 242.00 | 0.03 |
AdaniEnterprises ADANIENT Option strike: 3180.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 34.75 | 170.45 | 0.07 |
| 08 Mon June 2026 | 40.45 | 170.45 | 0.07 |
| 05 Fri June 2026 | 64.45 | 170.45 | 0.09 |
AdaniEnterprises ADANIENT Option strike: 3140.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 44.30 | 145.80 | 0.1 |
| 08 Mon June 2026 | 48.85 | 145.80 | 0.12 |
| 05 Fri June 2026 | 77.90 | 145.80 | 0.12 |
AdaniEnterprises ADANIENT Option strike: 3120.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 49.85 | 136.25 | 0.01 |
| 08 Mon June 2026 | 54.10 | 136.25 | 0.01 |
| 05 Fri June 2026 | 84.70 | 136.25 | 0.01 |
AdaniEnterprises ADANIENT Option strike: 3100.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 55.90 | 159.50 | 0.22 |
| 08 Mon June 2026 | 60.95 | 176.15 | 0.22 |
| 05 Fri June 2026 | 93.75 | 123.00 | 0.35 |
| 04 Thu June 2026 | 63.30 | 171.35 | 0.27 |
AdaniEnterprises ADANIENT Option strike: 3080.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 62.40 | 152.40 | 0.45 |
| 08 Mon June 2026 | 66.75 | 164.85 | 0.44 |
| 05 Fri June 2026 | 102.60 | 112.70 | 0.43 |
| 04 Thu June 2026 | 69.75 | 162.75 | 0.22 |
AdaniEnterprises ADANIENT Option strike: 3060.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 69.05 | 133.15 | 0.46 |
| 08 Mon June 2026 | 72.65 | 151.25 | 0.46 |
| 05 Fri June 2026 | 111.70 | 101.75 | 0.49 |
| 04 Thu June 2026 | 75.70 | 187.40 | 0.15 |
AdaniEnterprises ADANIENT Option strike: 3040.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 75.20 | 122.05 | 0.57 |
| 08 Mon June 2026 | 80.45 | 137.50 | 0.48 |
| 05 Fri June 2026 | 121.40 | 91.70 | 0.48 |
| 04 Thu June 2026 | 83.70 | 131.70 | 0.27 |
AdaniEnterprises ADANIENT Option strike: 3020.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 86.25 | 114.90 | 0.53 |
| 08 Mon June 2026 | 87.85 | 125.55 | 0.57 |
| 05 Fri June 2026 | 131.15 | 82.60 | 0.68 |
| 04 Thu June 2026 | 90.85 | 120.05 | 0.3 |
AdaniEnterprises ADANIENT Option strike: 3000.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 94.85 | 98.95 | 0.34 |
| 08 Mon June 2026 | 96.90 | 113.20 | 0.34 |
| 05 Fri June 2026 | 143.10 | 73.75 | 0.35 |
| 04 Thu June 2026 | 99.85 | 109.05 | 0.28 |
AdaniEnterprises ADANIENT Option strike: 2980.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 102.55 | 89.90 | 0.64 |
| 08 Mon June 2026 | 105.20 | 103.75 | 0.8 |
| 05 Fri June 2026 | 154.05 | 66.10 | 1.04 |
| 04 Thu June 2026 | 108.80 | 99.15 | 0.47 |
AdaniEnterprises ADANIENT Option strike: 2960.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 114.95 | 79.00 | 1.74 |
| 08 Mon June 2026 | 114.25 | 94.70 | 1.93 |
| 05 Fri June 2026 | 168.35 | 59.20 | 1.78 |
| 04 Thu June 2026 | 118.20 | 89.05 | 0.93 |
AdaniEnterprises ADANIENT Option strike: 2940.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 124.85 | 67.20 | 1.12 |
| 08 Mon June 2026 | 124.70 | 85.35 | 1.07 |
| 05 Fri June 2026 | 179.30 | 52.35 | 1.22 |
| 04 Thu June 2026 | 129.35 | 79.90 | 0.8 |
AdaniEnterprises ADANIENT Option strike: 2920.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 134.50 | 60.60 | 1.63 |
| 08 Mon June 2026 | 133.80 | 75.80 | 1.58 |
| 05 Fri June 2026 | 198.60 | 46.25 | 1.78 |
| 04 Thu June 2026 | 141.40 | 70.25 | 1.84 |
AdaniEnterprises ADANIENT Option strike: 2900.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 150.40 | 54.45 | 1.65 |
| 08 Mon June 2026 | 148.10 | 67.65 | 1.7 |
| 05 Fri June 2026 | 210.45 | 40.95 | 1.67 |
| 04 Thu June 2026 | 153.30 | 63.50 | 1.62 |
AdaniEnterprises ADANIENT Option strike: 2880.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 159.95 | 48.60 | 1.82 |
| 08 Mon June 2026 | 159.95 | 60.00 | 1.81 |
| 05 Fri June 2026 | 223.10 | 36.50 | 1.88 |
| 04 Thu June 2026 | 167.45 | 56.40 | 1.77 |
AdaniEnterprises ADANIENT Option strike: 2860.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 173.80 | 43.35 | 1.92 |
| 08 Mon June 2026 | 172.80 | 53.55 | 2 |
| 05 Fri June 2026 | 237.70 | 31.80 | 2.56 |
| 04 Thu June 2026 | 178.40 | 49.80 | 2.88 |
AdaniEnterprises ADANIENT Option strike: 2840.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 187.00 | 36.05 | 1.37 |
| 08 Mon June 2026 | 189.25 | 47.85 | 1.32 |
| 05 Fri June 2026 | 254.30 | 28.65 | 1.23 |
| 04 Thu June 2026 | 196.50 | 43.35 | 1.36 |
AdaniEnterprises ADANIENT Option strike: 2820.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 198.30 | 31.95 | 3 |
| 08 Mon June 2026 | 198.30 | 40.95 | 2.52 |
| 05 Fri June 2026 | 222.35 | 25.10 | 2.56 |
| 04 Thu June 2026 | 196.00 | 40.00 | 2.68 |
AdaniEnterprises ADANIENT Option strike: 2800.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 227.35 | 28.05 | 1.01 |
| 08 Mon June 2026 | 218.85 | 38.00 | 1 |
| 05 Fri June 2026 | 297.75 | 22.45 | 0.97 |
| 04 Thu June 2026 | 221.10 | 34.70 | 1.01 |
AdaniEnterprises ADANIENT Option strike: 2780.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 234.30 | 24.35 | 6.52 |
| 08 Mon June 2026 | 243.20 | 33.55 | 6.87 |
| 05 Fri June 2026 | 243.20 | 19.70 | 7.63 |
| 04 Thu June 2026 | 243.20 | 30.15 | 7.81 |
AdaniEnterprises ADANIENT Option strike: 2760.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 285.00 | 21.65 | 4.14 |
| 08 Mon June 2026 | 285.00 | 29.90 | 4.03 |
| 05 Fri June 2026 | 268.85 | 17.45 | 3.9 |
| 04 Thu June 2026 | 207.65 | 26.95 | 4 |
AdaniEnterprises ADANIENT Option strike: 2740.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 343.00 | 18.70 | 2.31 |
| 08 Mon June 2026 | 343.00 | 25.20 | 2.33 |
| 05 Fri June 2026 | 343.00 | 15.70 | 2.44 |
| 04 Thu June 2026 | 265.10 | 23.30 | 2.36 |
AdaniEnterprises ADANIENT Option strike: 2720.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 300.00 | 16.35 | 0.99 |
| 08 Mon June 2026 | 300.00 | 22.85 | 0.76 |
| 05 Fri June 2026 | 357.10 | 14.50 | 0.71 |
| 04 Thu June 2026 | 240.00 | 20.50 | 0.77 |
AdaniEnterprises ADANIENT Option strike: 2700.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 308.00 | 14.75 | 1.75 |
| 08 Mon June 2026 | 294.50 | 20.65 | 1.92 |
| 05 Fri June 2026 | 382.75 | 13.20 | 2.09 |
| 04 Thu June 2026 | 304.40 | 18.55 | 2.11 |
AdaniEnterprises ADANIENT Option strike: 2680.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 369.45 | 13.40 | 1.5 |
| 08 Mon June 2026 | 369.45 | 17.75 | 1.52 |
| 05 Fri June 2026 | 369.45 | 11.70 | 1.03 |
| 04 Thu June 2026 | 330.05 | 16.80 | 1.51 |
AdaniEnterprises ADANIENT Option strike: 2660.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 376.45 | 11.35 | 11.44 |
| 08 Mon June 2026 | 376.45 | 16.15 | 10 |
| 05 Fri June 2026 | 376.45 | 10.80 | 10.11 |
| 04 Thu June 2026 | 343.90 | 14.65 | 18 |
AdaniEnterprises ADANIENT Option strike: 2640.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 360.00 | 9.40 | 8.78 |
| 08 Mon June 2026 | 360.00 | 14.80 | 9.22 |
| 05 Fri June 2026 | 360.00 | 9.60 | 9.67 |
| 04 Thu June 2026 | 317.60 | 14.00 | 9.55 |
AdaniEnterprises ADANIENT Option strike: 2600.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 371.10 | 8.30 | 1.69 |
| 08 Mon June 2026 | 383.40 | 11.25 | 1.73 |
| 05 Fri June 2026 | 450.20 | 8.00 | 1.81 |
| 04 Thu June 2026 | 387.40 | 10.70 | 1.74 |
AdaniEnterprises ADANIENT Option strike: 2580.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 447.30 | 83.90 | 0.33 |
| 05 Fri June 2026 | 447.30 | 83.90 | 0.33 |
| 04 Thu June 2026 | 82.50 | 83.90 | 0.5 |
AdaniEnterprises ADANIENT Option strike: 2560.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 438.00 | 7.35 | 20.67 |
| 08 Mon June 2026 | 438.00 | 9.80 | 20.33 |
| 05 Fri June 2026 | 438.00 | 7.15 | 20.33 |
| 04 Thu June 2026 | 415.00 | 9.45 | 21 |
AdaniEnterprises ADANIENT Option strike: 2540.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 430.00 | 8.30 | 1.55 |
| 08 Mon June 2026 | 480.00 | 5.90 | 1.62 |
| 05 Fri June 2026 | 486.20 | 5.90 | 1.57 |
| 04 Thu June 2026 | 425.00 | 8.00 | 1.83 |
AdaniEnterprises ADANIENT Option strike: 2520.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 441.55 | 5.45 | 3.13 |
| 08 Mon June 2026 | 452.75 | 6.75 | 3.11 |
| 05 Fri June 2026 | 452.75 | 6.40 | 3.11 |
| 04 Thu June 2026 | 452.75 | 8.10 | 4.44 |
AdaniEnterprises ADANIENT Option strike: 2500.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 499.80 | 5.60 | 1.68 |
| 08 Mon June 2026 | 514.75 | 7.60 | 1.63 |
| 05 Fri June 2026 | 572.00 | 5.50 | 1.73 |
| 04 Thu June 2026 | 500.00 | 6.50 | 1.77 |
AdaniEnterprises ADANIENT Option strike: 2460.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 525.70 | 4.25 | 10.8 |
| 08 Mon June 2026 | 525.70 | 4.25 | 10.8 |
| 05 Fri June 2026 | 525.70 | 5.40 | 10.6 |
| 04 Thu June 2026 | 240.00 | 8.00 | 18.67 |
AdaniEnterprises ADANIENT Option strike: 2400.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 672.00 | 3.50 | 1.41 |
| 08 Mon June 2026 | 672.00 | 5.00 | 1.44 |
| 05 Fri June 2026 | 672.00 | 4.00 | 1.69 |
| 04 Thu June 2026 | 583.00 | 4.60 | 1.82 |
AdaniEnterprises ADANIENT Option strike: 2340.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 400.00 | 2.75 | 8 |
| 08 Mon June 2026 | 400.00 | 2.75 | 8 |
| 05 Fri June 2026 | 400.00 | 4.05 | 8 |
| 04 Thu June 2026 | 400.00 | 4.05 | 8 |
AdaniEnterprises ADANIENT Option strike: 2300.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 771.95 | 2.45 | 5.93 |
| 08 Mon June 2026 | 771.95 | 3.65 | 5.66 |
| 05 Fri June 2026 | 771.95 | 3.00 | 5.61 |
| 04 Thu June 2026 | 660.00 | 3.20 | 6.05 |
AdaniEnterprises ADANIENT Option strike: 2240.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 335.00 | 12.60 | 24 |
| 08 Mon June 2026 | 335.00 | 12.60 | 24 |
| 05 Fri June 2026 | 335.00 | 12.60 | 24 |
| 04 Thu June 2026 | 335.00 | 12.60 | 24 |
AdaniEnterprises ADANIENT Option strike: 2200.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 776.00 | 2.15 | 8.32 |
| 08 Mon June 2026 | 776.00 | 2.65 | 8.36 |
| 05 Fri June 2026 | 776.00 | 2.65 | 8.79 |
| 04 Thu June 2026 | 777.00 | 2.90 | 8.3 |
AdaniEnterprises ADANIENT Option strike: 2160.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 770.00 | 2.10 | 10 |
| 08 Mon June 2026 | 770.00 | 2.10 | 10 |
| 05 Fri June 2026 | 770.00 | 2.50 | 16 |
| 04 Thu June 2026 | 770.00 | 3.00 | 17.5 |
AdaniEnterprises ADANIENT Option strike: 2120.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 650.00 | 2.55 | 11 |
| 08 Mon June 2026 | 650.00 | 2.55 | 11 |
| 05 Fri June 2026 | 650.00 | 2.55 | 11 |
| 04 Thu June 2026 | 650.00 | 2.80 | 8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.