Login or Join
HomepageAdaniEnterprises ADANIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Enterprises ADANIENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets AdaniEnterprises
Strong Daily Stock price targets for AdaniEnterprises ADANIENT are 2608.35 and 2679.05
| Daily Target 1 | 2552.53 |
| Daily Target 2 | 2593.47 |
| Daily Target 3 | 2623.2333333333 |
| Daily Target 4 | 2664.17 |
| Daily Target 5 | 2693.93 |
Daily price and volume Adani Enterprises
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 2634.40 (1.48%) | 2605.10 | 2582.30 - 2653.00 | 0.789 times | Thu 08 October 2026 | 2596.00 (-5.36%) | 2740.00 | 2547.00 - 2743.00 | 2.1541 times | Wed 07 October 2026 | 2743.00 (-3.75%) | 2827.00 | 2732.00 - 2848.30 | 0.8508 times | Tue 06 October 2026 | 2849.90 (-0.49%) | 2869.00 | 2834.60 - 2888.00 | 0.607 times | Mon 05 October 2026 | 2864.00 (1.68%) | 2843.90 | 2823.00 - 2890.90 | 0.8724 times | Thu 01 October 2026 | 2816.80 (-2.98%) | 2900.00 | 2772.00 - 2903.70 | 1.0281 times | Wed 30 September 2026 | 2903.40 (-2.34%) | 2910.00 | 2880.00 - 2957.60 | 0.8141 times | Tue 29 September 2026 | 2972.90 (5.01%) | 2834.60 | 2793.70 - 2972.90 | 1.9885 times | Mon 28 September 2026 | 2831.10 (-2.93%) | 2924.00 | 2811.00 - 2924.00 | 0.6166 times | Fri 25 September 2026 | 2916.50 (0.57%) | 2920.00 | 2902.50 - 2939.90 | 0.2793 times | Thu 24 September 2026 | 2900.00 (-3.11%) | 2978.00 | 2898.20 - 2978.00 | 0.5299 times |
Weekly price and charts AdaniEnterprises
Strong weekly Stock price targets for AdaniEnterprises ADANIENT are 2418.75 and 2762.65
| Weekly Target 1 | 2346.87 |
| Weekly Target 2 | 2490.63 |
| Weekly Target 3 | 2690.7666666667 |
| Weekly Target 4 | 2834.53 |
| Weekly Target 5 | 3034.67 |
Weekly price and volumes for Adani Enterprises
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 2634.40 (-6.48%) | 2843.90 | 2547.00 - 2890.90 | 1.3182 times | Thu 01 October 2026 | 2816.80 (-3.42%) | 2924.00 | 2772.00 - 2972.90 | 1.1117 times | Fri 25 September 2026 | 2916.50 (-3.43%) | 2995.60 | 2898.20 - 3026.10 | 0.4998 times | Fri 18 September 2026 | 3020.00 (-1.31%) | 3080.00 | 2907.00 - 3083.70 | 0.5829 times | Fri 11 September 2026 | 3060.00 (4.15%) | 2940.00 | 2918.00 - 3142.00 | 1.3221 times | Fri 04 September 2026 | 2938.00 (-7.27%) | 3165.00 | 2830.50 - 3165.00 | 2.4783 times | Fri 28 August 2026 | 3168.50 (5.72%) | 3010.00 | 2962.50 - 3173.70 | 0.8844 times | Fri 21 August 2026 | 2997.00 (-1.26%) | 3049.00 | 2967.30 - 3058.60 | 0.504 times | Fri 14 August 2026 | 3035.10 (0.5%) | 3020.00 | 2932.80 - 3062.00 | 0.7787 times | Fri 07 August 2026 | 3020.00 (0.35%) | 3025.00 | 3004.50 - 3091.50 | 0.5199 times | Fri 31 July 2026 | 3009.50 (-0.56%) | 3045.10 | 2972.70 - 3067.50 | 0.6638 times |
Monthly price and charts AdaniEnterprises
Strong monthly Stock price targets for AdaniEnterprises ADANIENT are 2412.35 and 2769.05
| Monthly Target 1 | 2338.33 |
| Monthly Target 2 | 2486.37 |
| Monthly Target 3 | 2695.0333333333 |
| Monthly Target 4 | 2843.07 |
| Monthly Target 5 | 3051.73 |
Monthly price and volumes Adani Enterprises
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 2634.40 (-9.26%) | 2900.00 | 2547.00 - 2903.70 | 0.3366 times | Wed 30 September 2026 | 2903.40 (1.55%) | 2910.00 | 2793.70 - 3142.00 | 0.8895 times | Mon 31 August 2026 | 2859.10 (-5%) | 3025.00 | 2859.10 - 3173.70 | 0.9107 times | Fri 31 July 2026 | 3009.50 (-0.87%) | 3041.00 | 2972.70 - 3245.00 | 1.0135 times | Tue 30 June 2026 | 3036.00 (3.36%) | 2949.90 | 2865.20 - 3105.00 | 1.0963 times | Fri 29 May 2026 | 2937.40 (21.96%) | 2390.40 | 2375.00 - 3027.50 | 1.586 times | Thu 30 April 2026 | 2408.40 (36.93%) | 1825.00 | 1770.10 - 2443.80 | 1.4063 times | Mon 30 March 2026 | 1758.80 (-18.64%) | 2093.00 | 1753.00 - 2147.90 | 1.082 times | Fri 27 February 2026 | 2161.80 (7%) | 2021.00 | 1931.00 - 2288.00 | 0.8601 times | Fri 30 January 2026 | 2020.40 (-9.79%) | 2249.00 | 1848.00 - 2303.90 | 0.8189 times | Wed 31 December 2025 | 2239.70 (-1.78%) | 2300.00 | 2172.20 - 2304.00 | 0.5904 times |
Indicator Analysis of AdaniEnterprises
Please login to view indicator analysis. or View indicator analysis of AdaniEnterprises ADANIENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Enterprises ADANIENT
DMA (daily moving average) of Adani Enterprises ADANIENT
| DMA period | DMA value |
| 5 day DMA | 2737.46 |
| 12 day DMA | 2835.1 |
| 20 day DMA | 2896.11 |
| 35 day DMA | 2940.97 |
| 50 day DMA | 2963.95 |
| 100 day DMA | 2989.03 |
| 150 day DMA | 2715.6 |
| 200 day DMA | 2578.96 |
EMA (exponential moving average) of Adani Enterprises ADANIENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2711.46 | 2749.99 | 2826.98 |
| 12 day EMA | 2804.33 | 2835.21 | 2878.69 |
| 20 day EMA | 2856.91 | 2880.32 | 2910.23 |
| 35 day EMA | 2908.86 | 2925.02 | 2944.39 |
| 50 day EMA | 2945 | 2957.67 | 2972.43 |
SMA (simple moving average) of Adani Enterprises ADANIENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2737.46 | 2773.94 | 2835.42 |
| 12 day SMA | 2835.1 | 2865.32 | 2896.9 |
| 20 day SMA | 2896.11 | 2919.63 | 2937.48 |
| 35 day SMA | 2940.97 | 2951.13 | 2962.75 |
| 50 day SMA | 2963.95 | 2971.76 | 2979.88 |
| 100 day SMA | 2989.03 | 2989.59 | 2990.79 |
| 150 day SMA | 2715.6 | 2712.45 | 2709.92 |
| 200 day SMA | 2578.96 | 2576.95 | 2575.21 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 2860.40 | 2889.90 | 2850.10 to 2904.80 | 1.06 times |
| 05 Mon | 2880.30 | 2859.00 | 2837.10 to 2907.70 | 1.04 times |
| 01 Thu | 2836.40 | 2913.00 | 2781.40 to 2921.40 | 1.02 times |
| 29 Tue | 2926.00 | 2845.00 | 2810.00 to 2954.20 | 1.02 times |
| 28 Mon | 2839.10 | 2934.70 | 2827.90 to 2934.90 | 0.87 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 2873.80 | 2905.00 | 2862.70 to 2911.50 | 1.03 times |
| 05 Mon | 2893.00 | 2863.00 | 2855.90 to 2920.00 | 1.01 times |
| 01 Thu | 2848.80 | 2898.20 | 2800.00 to 2927.10 | 1.01 times |
| 29 Tue | 2932.70 | 2846.00 | 2828.00 to 2965.00 | 0.98 times |
| 28 Mon | 2856.00 | 2932.00 | 2844.60 to 2936.40 | 0.96 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 2893.00 | 2927.30 | 2883.50 to 2930.00 | 1.02 times |
| 05 Mon | 2900.00 | 2885.00 | 2885.00 to 2932.90 | 0.95 times |
| 01 Thu | 2860.10 | 2925.00 | 2821.00 to 2925.00 | 1.04 times |
Option chain for Adani Enterprises ADANIENT 27 Tue October 2026 expiry
AdaniEnterprises ADANIENT Option strike: 3600.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1.25 | 743.00 | 0.16 |
| 05 Mon October 2026 | 1.75 | 743.00 | 0.16 |
AdaniEnterprises ADANIENT Option strike: 3500.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1.70 | 600.00 | 0.04 |
| 05 Mon October 2026 | 2.50 | 600.00 | 0.04 |
AdaniEnterprises ADANIENT Option strike: 3450.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 2.60 | 557.10 | 6.52 |
| 05 Mon October 2026 | 3.00 | 557.10 | 4.66 |
AdaniEnterprises ADANIENT Option strike: 3400.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 3.15 | 540.00 | 0.22 |
| 05 Mon October 2026 | 3.95 | 540.00 | 0.21 |
AdaniEnterprises ADANIENT Option strike: 3350.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 3.95 | 490.60 | 0.02 |
| 05 Mon October 2026 | 5.05 | 490.60 | 0.02 |
AdaniEnterprises ADANIENT Option strike: 3300.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 5.10 | 495.00 | 0.63 |
| 05 Mon October 2026 | 6.10 | 495.00 | 0.6 |
AdaniEnterprises ADANIENT Option strike: 3250.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 6.85 | 335.00 | 0.01 |
| 05 Mon October 2026 | 8.00 | 335.00 | 0.01 |
AdaniEnterprises ADANIENT Option strike: 3200.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 9.20 | 344.50 | 0.74 |
| 05 Mon October 2026 | 11.15 | 369.40 | 0.79 |
AdaniEnterprises ADANIENT Option strike: 3150.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 12.70 | 270.80 | 0.06 |
| 05 Mon October 2026 | 14.85 | 270.80 | 0.07 |
AdaniEnterprises ADANIENT Option strike: 3100.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 17.70 | 263.50 | 0.14 |
| 05 Mon October 2026 | 20.40 | 238.50 | 0.16 |
AdaniEnterprises ADANIENT Option strike: 3050.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 24.35 | 194.25 | 0.32 |
| 05 Mon October 2026 | 28.45 | 194.25 | 0.37 |
AdaniEnterprises ADANIENT Option strike: 3000.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 33.85 | 173.35 | 0.45 |
| 05 Mon October 2026 | 39.70 | 158.50 | 0.47 |
AdaniEnterprises ADANIENT Option strike: 2950.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 47.50 | 136.65 | 0.6 |
| 05 Mon October 2026 | 54.65 | 123.40 | 0.62 |
AdaniEnterprises ADANIENT Option strike: 2900.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 65.25 | 104.70 | 0.38 |
| 05 Mon October 2026 | 74.15 | 94.25 | 0.39 |
AdaniEnterprises ADANIENT Option strike: 2850.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 88.85 | 78.45 | 1.13 |
| 05 Mon October 2026 | 100.50 | 70.15 | 1.28 |
AdaniEnterprises ADANIENT Option strike: 2800.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 117.25 | 57.40 | 2.52 |
| 05 Mon October 2026 | 131.05 | 51.45 | 2.74 |
AdaniEnterprises ADANIENT Option strike: 2750.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 151.40 | 41.05 | 3.32 |
| 05 Mon October 2026 | 166.75 | 37.05 | 2.52 |
AdaniEnterprises ADANIENT Option strike: 2700.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 188.60 | 29.10 | 12.42 |
| 05 Mon October 2026 | 209.00 | 26.60 | 15.81 |
AdaniEnterprises ADANIENT Option strike: 2600.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 270.00 | 14.85 | 10.01 |
| 05 Mon October 2026 | 295.00 | 14.30 | 10.42 |
AdaniEnterprises ADANIENT Option strike: 2500.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 321.00 | 8.30 | 44.38 |
| 05 Mon October 2026 | 321.00 | 8.70 | 48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.