Login or Join
HomepageAdaniEnterprises ADANIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Enterprises ADANIENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets AdaniEnterprises
Strong Daily Stock price targets for AdaniEnterprises ADANIENT are 2346.85 and 2458.45
| Daily Target 1 | 2327.4 |
| Daily Target 2 | 2366.3 |
| Daily Target 3 | 2439 |
| Daily Target 4 | 2477.9 |
| Daily Target 5 | 2550.6 |
Daily price and volume Adani Enterprises
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 2405.20 (-3.8%) | 2487.70 | 2400.10 - 2511.70 | 0.5077 times | Mon 11 May 2026 | 2500.20 (-0.23%) | 2495.00 | 2460.00 - 2514.00 | 0.4452 times | Fri 08 May 2026 | 2505.90 (-0.31%) | 2519.00 | 2500.00 - 2546.10 | 0.5218 times | Thu 07 May 2026 | 2513.70 (-1.05%) | 2540.30 | 2506.20 - 2549.90 | 0.3821 times | Wed 06 May 2026 | 2540.30 (3.18%) | 2475.50 | 2472.20 - 2546.50 | 1.1028 times | Tue 05 May 2026 | 2462.00 (-0.95%) | 2470.00 | 2450.00 - 2511.90 | 0.5646 times | Mon 04 May 2026 | 2485.70 (3.21%) | 2390.40 | 2375.00 - 2515.00 | 2.1016 times | Thu 30 April 2026 | 2408.40 (-0.72%) | 2394.90 | 2328.80 - 2420.00 | 1.2312 times | Wed 29 April 2026 | 2425.90 (0.56%) | 2427.60 | 2388.00 - 2443.80 | 1.6205 times | Tue 28 April 2026 | 2412.40 (3.9%) | 2321.80 | 2320.90 - 2420.00 | 1.5226 times | Mon 27 April 2026 | 2321.80 (1.5%) | 2300.20 | 2286.00 - 2337.00 | 0.5223 times |
Weekly price and charts AdaniEnterprises
Strong weekly Stock price targets for AdaniEnterprises ADANIENT are 2345.7 and 2459.6
| Weekly Target 1 | 2325.87 |
| Weekly Target 2 | 2365.53 |
| Weekly Target 3 | 2439.7666666667 |
| Weekly Target 4 | 2479.43 |
| Weekly Target 5 | 2553.67 |
Weekly price and volumes for Adani Enterprises
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 2405.20 (-4.02%) | 2495.00 | 2400.10 - 2514.00 | 0.2616 times | Fri 08 May 2026 | 2505.90 (4.05%) | 2390.40 | 2375.00 - 2549.90 | 1.2827 times | Thu 30 April 2026 | 2408.40 (5.28%) | 2300.20 | 2286.00 - 2443.80 | 1.3441 times | Fri 24 April 2026 | 2287.60 (3.12%) | 2218.30 | 2202.20 - 2333.90 | 1.1797 times | Fri 17 April 2026 | 2218.30 (6.3%) | 2010.20 | 2000.20 - 2240.00 | 0.9654 times | Fri 10 April 2026 | 2086.80 (13.77%) | 1836.90 | 1802.10 - 2099.00 | 1.2513 times | Thu 02 April 2026 | 1834.20 (0.61%) | 1810.00 | 1753.00 - 1870.00 | 0.6671 times | Fri 27 March 2026 | 1823.00 (-5.4%) | 1910.00 | 1813.70 - 1911.00 | 1.7867 times | Fri 20 March 2026 | 1927.10 (-1.73%) | 1961.00 | 1919.90 - 2027.00 | 0.6173 times | Fri 13 March 2026 | 1961.10 (-3.86%) | 1985.00 | 1940.40 - 2030.00 | 0.6441 times | Fri 06 March 2026 | 2039.90 (-5.64%) | 2093.00 | 2030.20 - 2147.90 | 0.635 times |
Monthly price and charts AdaniEnterprises
Strong monthly Stock price targets for AdaniEnterprises ADANIENT are 2390.1 and 2565
| Monthly Target 1 | 2268.47 |
| Monthly Target 2 | 2336.83 |
| Monthly Target 3 | 2443.3666666667 |
| Monthly Target 4 | 2511.73 |
| Monthly Target 5 | 2618.27 |
Monthly price and volumes Adani Enterprises
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 2405.20 (-0.13%) | 2390.40 | 2375.00 - 2549.90 | 0.5273 times | Thu 30 April 2026 | 2408.40 (36.93%) | 1825.00 | 1770.10 - 2443.80 | 1.7541 times | Mon 30 March 2026 | 1758.80 (-18.64%) | 2093.00 | 1753.00 - 2147.90 | 1.3496 times | Fri 27 February 2026 | 2161.80 (7%) | 2021.00 | 1931.00 - 2288.00 | 1.0728 times | Fri 30 January 2026 | 2020.40 (-9.79%) | 2249.00 | 1848.00 - 2303.90 | 1.0214 times | Wed 31 December 2025 | 2239.70 (-1.78%) | 2300.00 | 2172.20 - 2304.00 | 0.7364 times | Fri 28 November 2025 | 2280.20 (-8.09%) | 2484.00 | 2243.00 - 2553.70 | 1.217 times | Fri 31 October 2025 | 2481.00 (-0.99%) | 2518.40 | 2464.90 - 2617.30 | 0.5509 times | Tue 30 September 2025 | 2505.90 (11.64%) | 2259.00 | 2248.00 - 2695.00 | 1.1407 times | Fri 29 August 2025 | 2244.70 (-7.65%) | 2425.00 | 2164.80 - 2444.90 | 0.6297 times | Thu 31 July 2025 | 2430.70 (-7.2%) | 2624.90 | 2422.60 - 2654.50 | 0.3679 times |
Indicator Analysis of AdaniEnterprises
Please login to view indicator analysis. or View indicator analysis of AdaniEnterprises ADANIENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Enterprises ADANIENT
DMA (daily moving average) of Adani Enterprises ADANIENT
| DMA period | DMA value |
| 5 day DMA | 2493.06 |
| 12 day DMA | 2439.09 |
| 20 day DMA | 2349.05 |
| 35 day DMA | 2160.1 |
| 50 day DMA | 2132.27 |
| 100 day DMA | 2153.14 |
| 150 day DMA | 2245.37 |
| 200 day DMA | 2285.26 |
EMA (exponential moving average) of Adani Enterprises ADANIENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2463.91 | 2493.26 | 2489.79 |
| 12 day EMA | 2420.53 | 2423.32 | 2409.35 |
| 20 day EMA | 2350.49 | 2344.73 | 2328.37 |
| 35 day EMA | 2269 | 2260.98 | 2246.9 |
| 50 day EMA | 2172.63 | 2163.14 | 2149.39 |
SMA (simple moving average) of Adani Enterprises ADANIENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2493.06 | 2504.42 | 2501.52 |
| 12 day SMA | 2439.09 | 2430.33 | 2410.38 |
| 20 day SMA | 2349.05 | 2333.13 | 2310.14 |
| 35 day SMA | 2160.1 | 2147.82 | 2132.9 |
| 50 day SMA | 2132.27 | 2127.98 | 2121.2 |
| 100 day SMA | 2153.14 | 2151.86 | 2148.98 |
| 150 day SMA | 2245.37 | 2246.06 | 2246.35 |
| 200 day SMA | 2285.26 | 2286.32 | 2286.86 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 11 Mon | 2510.90 | 2508.00 | 2470.00 to 2526.60 | 1.02 times |
| 08 Fri | 2518.50 | 2522.10 | 2509.20 to 2558.40 | 1 times |
| 07 Thu | 2526.00 | 2553.30 | 2515.00 to 2557.80 | 0.99 times |
| 06 Wed | 2553.30 | 2490.00 | 2479.70 to 2563.10 | 0.99 times |
| 05 Tue | 2473.20 | 2475.10 | 2466.70 to 2524.00 | 1 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 11 Mon | 2524.00 | 2500.00 | 2485.10 to 2538.00 | 1.05 times |
| 08 Fri | 2533.40 | 2533.20 | 2527.00 to 2572.00 | 1.01 times |
| 07 Thu | 2537.80 | 2557.00 | 2532.70 to 2573.40 | 1.03 times |
| 06 Wed | 2568.60 | 2507.90 | 2495.60 to 2575.90 | 0.96 times |
| 05 Tue | 2489.00 | 2485.00 | 2482.10 to 2538.00 | 0.94 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 11 Mon | 2533.20 | 2511.00 | 2500.00 to 2551.00 | 1.18 times |
| 08 Fri | 2547.30 | 2552.40 | 2544.60 to 2580.60 | 1.18 times |
| 07 Thu | 2558.20 | 2572.50 | 2549.90 to 2577.20 | 1.06 times |
| 06 Wed | 2581.40 | 2535.00 | 2514.00 to 2587.00 | 0.8 times |
| 05 Tue | 2499.90 | 2511.00 | 2496.80 to 2545.00 | 0.78 times |
Option chain for Adani Enterprises ADANIENT 26 Tue May 2026 expiry
AdaniEnterprises ADANIENT Option strike: 2840.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 6.15 | 327.30 | 0.08 |
| 08 Fri May 2026 | 8.65 | 327.30 | 0.08 |
| 07 Thu May 2026 | 9.40 | 320.00 | 0.19 |
AdaniEnterprises ADANIENT Option strike: 2800.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 8.50 | 305.00 | 0 |
| 08 Fri May 2026 | 11.90 | 280.00 | 0 |
| 07 Thu May 2026 | 12.65 | 280.00 | 0 |
AdaniEnterprises ADANIENT Option strike: 2760.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 11.25 | 248.25 | 0.04 |
| 08 Fri May 2026 | 15.25 | 248.25 | 0.05 |
| 07 Thu May 2026 | 16.50 | 248.25 | 0.04 |
| 06 Wed May 2026 | 20.25 | 220.00 | 0.03 |
AdaniEnterprises ADANIENT Option strike: 2720.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 15.20 | 213.20 | 0.02 |
| 08 Fri May 2026 | 20.40 | 213.20 | 0.02 |
| 07 Thu May 2026 | 23.10 | 213.20 | 0.02 |
| 06 Wed May 2026 | 27.70 | 196.75 | 0.02 |
AdaniEnterprises ADANIENT Option strike: 2700.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 17.80 | 203.00 | 0.05 |
| 08 Fri May 2026 | 23.90 | 201.15 | 0.04 |
| 07 Thu May 2026 | 26.75 | 201.00 | 0.04 |
AdaniEnterprises ADANIENT Option strike: 2680.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 21.20 | 190.00 | 0.01 |
AdaniEnterprises ADANIENT Option strike: 2640.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 27.75 | 159.90 | 0.13 |
| 08 Fri May 2026 | 36.30 | 159.90 | 0.12 |
| 07 Thu May 2026 | 39.90 | 136.70 | 0.14 |
| 06 Wed May 2026 | 49.25 | 136.70 | 0.14 |
AdaniEnterprises ADANIENT Option strike: 2620.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 34.15 | 139.50 | 0.15 |
| 08 Fri May 2026 | 41.70 | 139.50 | 0.19 |
| 07 Thu May 2026 | 45.75 | 139.50 | 0.19 |
| 06 Wed May 2026 | 55.60 | 124.40 | 0.2 |
AdaniEnterprises ADANIENT Option strike: 2600.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 39.05 | 126.60 | 0.4 |
| 08 Fri May 2026 | 47.70 | 125.25 | 0.4 |
| 07 Thu May 2026 | 51.70 | 124.65 | 0.38 |
| 06 Wed May 2026 | 63.25 | 110.65 | 0.37 |
AdaniEnterprises ADANIENT Option strike: 2580.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 45.20 | 115.35 | 0.28 |
| 08 Fri May 2026 | 55.20 | 113.60 | 0.29 |
| 07 Thu May 2026 | 59.35 | 112.35 | 0.32 |
| 06 Wed May 2026 | 72.20 | 99.35 | 0.28 |
AdaniEnterprises ADANIENT Option strike: 2560.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 52.40 | 102.40 | 0.36 |
| 08 Fri May 2026 | 62.75 | 101.70 | 0.32 |
| 07 Thu May 2026 | 67.20 | 101.95 | 0.36 |
| 06 Wed May 2026 | 81.50 | 89.10 | 0.66 |
AdaniEnterprises ADANIENT Option strike: 2540.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 61.25 | 90.45 | 0.33 |
| 08 Fri May 2026 | 70.85 | 90.90 | 0.38 |
| 07 Thu May 2026 | 75.25 | 89.90 | 0.26 |
| 06 Wed May 2026 | 90.95 | 79.10 | 0.68 |
AdaniEnterprises ADANIENT Option strike: 2520.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 69.05 | 80.00 | 0.75 |
| 08 Fri May 2026 | 81.25 | 80.10 | 0.79 |
| 07 Thu May 2026 | 84.80 | 80.35 | 0.94 |
| 06 Wed May 2026 | 102.90 | 70.60 | 1.01 |
AdaniEnterprises ADANIENT Option strike: 2500.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 78.50 | 69.90 | 0.5 |
| 08 Fri May 2026 | 90.80 | 70.25 | 0.44 |
| 07 Thu May 2026 | 95.05 | 70.75 | 0.45 |
| 06 Wed May 2026 | 114.55 | 62.20 | 0.53 |
AdaniEnterprises ADANIENT Option strike: 2480.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 89.95 | 60.55 | 0.73 |
| 08 Fri May 2026 | 101.20 | 61.50 | 0.62 |
| 07 Thu May 2026 | 106.50 | 62.35 | 0.49 |
| 06 Wed May 2026 | 127.05 | 54.90 | 0.55 |
AdaniEnterprises ADANIENT Option strike: 2460.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 100.90 | 53.35 | 0.95 |
| 08 Fri May 2026 | 114.45 | 53.20 | 0.92 |
| 07 Thu May 2026 | 117.90 | 54.00 | 0.83 |
| 06 Wed May 2026 | 140.60 | 48.50 | 0.94 |
AdaniEnterprises ADANIENT Option strike: 2440.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 114.75 | 45.35 | 0.5 |
| 08 Fri May 2026 | 127.10 | 46.80 | 0.44 |
| 07 Thu May 2026 | 132.80 | 46.75 | 0.39 |
| 06 Wed May 2026 | 152.75 | 41.30 | 0.38 |
AdaniEnterprises ADANIENT Option strike: 2420.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 126.55 | 38.85 | 1 |
| 08 Fri May 2026 | 150.50 | 40.70 | 1.02 |
| 07 Thu May 2026 | 146.75 | 40.60 | 0.92 |
| 06 Wed May 2026 | 168.35 | 37.10 | 0.94 |
AdaniEnterprises ADANIENT Option strike: 2400.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 143.15 | 33.50 | 0.89 |
| 08 Fri May 2026 | 155.00 | 35.20 | 0.86 |
| 07 Thu May 2026 | 164.15 | 35.55 | 0.78 |
| 06 Wed May 2026 | 184.10 | 32.70 | 0.76 |
AdaniEnterprises ADANIENT Option strike: 2380.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 162.50 | 28.85 | 1.54 |
| 08 Fri May 2026 | 177.90 | 30.30 | 1.7 |
| 07 Thu May 2026 | 175.35 | 30.10 | 1.77 |
| 06 Wed May 2026 | 200.25 | 28.55 | 1.84 |
AdaniEnterprises ADANIENT Option strike: 2360.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 183.95 | 24.60 | 2.03 |
| 08 Fri May 2026 | 183.95 | 26.05 | 2.01 |
| 07 Thu May 2026 | 199.05 | 26.00 | 1.98 |
| 06 Wed May 2026 | 217.10 | 24.60 | 1.75 |
AdaniEnterprises ADANIENT Option strike: 2340.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 203.30 | 20.85 | 1.63 |
| 08 Fri May 2026 | 203.30 | 22.45 | 1.62 |
| 07 Thu May 2026 | 211.10 | 22.95 | 1.7 |
| 06 Wed May 2026 | 232.85 | 22.20 | 1.7 |
AdaniEnterprises ADANIENT Option strike: 2320.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 238.50 | 18.50 | 1.51 |
| 08 Fri May 2026 | 238.50 | 19.75 | 1.72 |
| 07 Thu May 2026 | 232.80 | 20.45 | 1.71 |
| 06 Wed May 2026 | 251.70 | 20.25 | 1.68 |
AdaniEnterprises ADANIENT Option strike: 2300.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 224.55 | 15.45 | 1.35 |
| 08 Fri May 2026 | 238.75 | 17.20 | 1.39 |
| 07 Thu May 2026 | 241.10 | 18.40 | 1.5 |
| 06 Wed May 2026 | 269.25 | 17.70 | 1.44 |
AdaniEnterprises ADANIENT Option strike: 2280.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 241.95 | 13.15 | 1.15 |
| 08 Fri May 2026 | 249.95 | 14.95 | 1.33 |
| 07 Thu May 2026 | 263.10 | 15.80 | 1.42 |
| 06 Wed May 2026 | 285.00 | 15.50 | 1.32 |
AdaniEnterprises ADANIENT Option strike: 2260.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 255.00 | 11.25 | 1.15 |
| 08 Fri May 2026 | 272.55 | 13.25 | 1.24 |
| 07 Thu May 2026 | 275.05 | 13.80 | 1.34 |
| 06 Wed May 2026 | 305.00 | 14.10 | 1.34 |
AdaniEnterprises ADANIENT Option strike: 2240.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 260.00 | 10.25 | 1.61 |
| 08 Fri May 2026 | 300.00 | 11.05 | 1.65 |
| 07 Thu May 2026 | 300.40 | 12.60 | 1.68 |
| 06 Wed May 2026 | 322.10 | 12.90 | 1.62 |
AdaniEnterprises ADANIENT Option strike: 2220.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 292.00 | 9.30 | 6.9 |
| 08 Fri May 2026 | 292.00 | 10.50 | 7.25 |
| 07 Thu May 2026 | 292.00 | 11.45 | 7.3 |
| 06 Wed May 2026 | 292.00 | 11.60 | 7.45 |
AdaniEnterprises ADANIENT Option strike: 2200.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 324.90 | 8.10 | 2.57 |
| 08 Fri May 2026 | 329.20 | 9.60 | 2.6 |
| 07 Thu May 2026 | 344.50 | 10.55 | 2.63 |
| 06 Wed May 2026 | 360.75 | 10.35 | 2.6 |
AdaniEnterprises ADANIENT Option strike: 2180.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 337.40 | 7.50 | 14.5 |
| 08 Fri May 2026 | 241.20 | 8.50 | 13.29 |
| 07 Thu May 2026 | 241.20 | 9.60 | 12.43 |
| 06 Wed May 2026 | 241.20 | 9.15 | 14 |
AdaniEnterprises ADANIENT Option strike: 2160.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 371.20 | 6.10 | 18.5 |
| 08 Fri May 2026 | 371.20 | 7.65 | 20 |
| 07 Thu May 2026 | 371.20 | 8.70 | 25.75 |
| 06 Wed May 2026 | 371.20 | 8.50 | 24.75 |
AdaniEnterprises ADANIENT Option strike: 2120.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 256.50 | 6.40 | 3.91 |
| 08 Fri May 2026 | 256.50 | 6.40 | 3.91 |
| 07 Thu May 2026 | 256.50 | 7.20 | 3.73 |
| 06 Wed May 2026 | 256.50 | 7.15 | 4.64 |
AdaniEnterprises ADANIENT Option strike: 2100.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 383.00 | 4.65 | 5.01 |
| 08 Fri May 2026 | 431.00 | 5.80 | 5.36 |
| 07 Thu May 2026 | 429.00 | 6.45 | 5.29 |
| 06 Wed May 2026 | 467.40 | 6.70 | 5.54 |
AdaniEnterprises ADANIENT Option strike: 2080.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 215.00 | 4.65 | 28.5 |
| 08 Fri May 2026 | 215.00 | 5.90 | 29.5 |
| 07 Thu May 2026 | 215.00 | 5.90 | 29.5 |
| 06 Wed May 2026 | 215.00 | 7.20 | 21 |
AdaniEnterprises ADANIENT Option strike: 2060.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 162.00 | 4.40 | 43.5 |
| 08 Fri May 2026 | 162.00 | 4.90 | 37 |
| 07 Thu May 2026 | 162.00 | 4.75 | 37 |
| 06 Wed May 2026 | 162.00 | 5.80 | 36 |
AdaniEnterprises ADANIENT Option strike: 2040.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 510.00 | 4.10 | 20.5 |
| 08 Fri May 2026 | 510.00 | 5.10 | 21 |
| 07 Thu May 2026 | 510.00 | 5.10 | 21 |
| 06 Wed May 2026 | 510.00 | 5.10 | 21 |
AdaniEnterprises ADANIENT Option strike: 2020.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 514.85 | 3.40 | 0.1 |
| 08 Fri May 2026 | 430.00 | 5.90 | 0.1 |
| 07 Thu May 2026 | 430.00 | 5.90 | 0.1 |
| 06 Wed May 2026 | 430.00 | 5.90 | 0.1 |
AdaniEnterprises ADANIENT Option strike: 2000.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 501.00 | 2.90 | 11.37 |
| 08 Fri May 2026 | 522.00 | 3.90 | 11.35 |
| 07 Thu May 2026 | 525.00 | 4.00 | 12 |
| 06 Wed May 2026 | 509.00 | 4.15 | 11.73 |
AdaniEnterprises ADANIENT Option strike: 1960.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 570.00 | 3.00 | 2.17 |
| 08 Fri May 2026 | 570.00 | 3.30 | 2.25 |
| 07 Thu May 2026 | 440.00 | 3.25 | 3.25 |
| 06 Wed May 2026 | 440.00 | 5.50 | 3.25 |
AdaniEnterprises ADANIENT Option strike: 1940.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 373.90 | 2.35 | 2.11 |
| 08 Fri May 2026 | 373.90 | 2.35 | 2.11 |
| 07 Thu May 2026 | 373.90 | 4.20 | 2.22 |
| 06 Wed May 2026 | 373.90 | 4.20 | 2.22 |
AdaniEnterprises ADANIENT Option strike: 1920.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 370.15 | 3.90 | 2.09 |
| 08 Fri May 2026 | 370.15 | 3.70 | 2 |
| 07 Thu May 2026 | 370.15 | 2.40 | 2.45 |
| 06 Wed May 2026 | 370.15 | 2.40 | 2.45 |
AdaniEnterprises ADANIENT Option strike: 1900.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 550.00 | 2.20 | 5.22 |
| 08 Fri May 2026 | 550.00 | 2.50 | 6.07 |
| 07 Thu May 2026 | 550.00 | 2.60 | 5.9 |
| 06 Wed May 2026 | 550.00 | 3.10 | 5.22 |
AdaniEnterprises ADANIENT Option strike: 1800.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 712.05 | 1.80 | 5.79 |
| 08 Fri May 2026 | 555.30 | 2.15 | 6.03 |
| 07 Thu May 2026 | 555.30 | 2.00 | 5.91 |
| 06 Wed May 2026 | 555.30 | 2.55 | 6 |
AdaniEnterprises ADANIENT Option strike: 1700.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 490.00 | 1.30 | 20.5 |
| 08 Fri May 2026 | 490.00 | 1.25 | 24.5 |
| 07 Thu May 2026 | 490.00 | 1.10 | 25 |
| 06 Wed May 2026 | 490.00 | 1.10 | 25 |
AdaniEnterprises ADANIENT Option strike: 1680.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 649.65 | 4.75 | 0.14 |
| 08 Fri May 2026 | 649.65 | 4.75 | 0.14 |
| 07 Thu May 2026 | 649.65 | 4.75 | 0.14 |
| 06 Wed May 2026 | 649.65 | 4.75 | 0.14 |
AdaniEnterprises ADANIENT Option strike: 1660.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 663.45 | 3.70 | 0.33 |
| 08 Fri May 2026 | 663.45 | 3.70 | 0.33 |
| 07 Thu May 2026 | 663.45 | 3.70 | 0.33 |
| 06 Wed May 2026 | 663.45 | 3.70 | 0.33 |
AdaniEnterprises ADANIENT Option strike: 1640.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 688.60 | 3.55 | 1 |
| 08 Fri May 2026 | 688.60 | 3.55 | 1 |
| 07 Thu May 2026 | 688.60 | 3.55 | 1 |
| 06 Wed May 2026 | 688.60 | 3.55 | 1 |
AdaniEnterprises ADANIENT Option strike: 1600.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 865.00 | 1.10 | 5.33 |
| 08 Fri May 2026 | 865.00 | 1.55 | 6.33 |
| 07 Thu May 2026 | 865.00 | 1.55 | 6.33 |
| 06 Wed May 2026 | 865.00 | 1.55 | 6.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.