AdaniEnterprises ADANIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adani Enterprises ADANIENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Comm.Trading & Distribution sector

Daily price and charts and targets AdaniEnterprises

Strong Daily Stock price targets for AdaniEnterprises ADANIENT are 2973.4 and 3038.5

Daily Target 1	2961.37
Daily Target 2	2985.43
Daily Target 3	3026.4666666667
Daily Target 4	3050.53
Daily Target 5	3091.57

Daily price and volume Adani Enterprises

Date	Closing	Open	Range	Volume
Fri 31 July 2026	3009.50 (-1.3%)	3051.00	3002.40 - 3067.50	0.7729 times
Thu 30 July 2026	3049.10 (0.81%)	3024.50	2994.60 - 3060.90	1.1404 times
Wed 29 July 2026	3024.50 (0.74%)	3017.80	2972.70 - 3048.30	1.3803 times
Tue 28 July 2026	3002.30 (-1.13%)	3038.00	2996.20 - 3038.00	0.9779 times
Mon 27 July 2026	3036.60 (0.34%)	3045.10	3008.10 - 3057.40	0.5682 times
Fri 24 July 2026	3026.40 (0.54%)	3010.00	2992.50 - 3041.90	1.1425 times
Thu 23 July 2026	3010.00 (-4.37%)	3147.10	3001.30 - 3147.10	1.4098 times
Wed 22 July 2026	3147.70 (-1.1%)	3182.00	3139.00 - 3201.90	0.8718 times
Tue 21 July 2026	3182.70 (-0.02%)	3175.20	3170.00 - 3213.50	0.8488 times
Mon 20 July 2026	3183.30 (0.72%)	3162.70	3133.00 - 3189.00	0.8875 times
Fri 17 July 2026	3160.70 (0.3%)	3156.10	3140.00 - 3184.80	0.9111 times

Daily chart AdaniEnterprises

Weekly price and charts AdaniEnterprises

Strong weekly Stock price targets for AdaniEnterprises ADANIENT are 2943.7 and 3038.5

Weekly Target 1	2921.77
Weekly Target 2	2965.63
Weekly Target 3	3016.5666666667
Weekly Target 4	3060.43
Weekly Target 5	3111.37

Weekly price and volumes for Adani Enterprises

Date	Closing	Open	Range	Volume
Fri 31 July 2026	3009.50 (-0.56%)	3045.10	2972.70 - 3067.50	0.5608 times
Fri 24 July 2026	3026.40 (-4.25%)	3162.70	2992.50 - 3213.50	0.5979 times
Fri 17 July 2026	3160.70 (0.11%)	3127.30	3115.20 - 3219.70	0.6968 times
Fri 10 July 2026	3157.30 (-1.71%)	3230.00	3026.80 - 3245.00	1.1524 times
Fri 03 July 2026	3212.10 (5.73%)	3020.00	2955.00 - 3229.60	1.3911 times
Thu 25 June 2026	3038.00 (-0.01%)	3040.00	2943.50 - 3105.00	0.7851 times
Fri 19 June 2026	3038.40 (4%)	2960.00	2928.30 - 3051.90	0.9991 times
Fri 12 June 2026	2921.60 (-4.15%)	3017.70	2886.20 - 3039.80	0.8782 times
Fri 05 June 2026	3048.20 (3.77%)	2949.90	2865.20 - 3059.80	1.28 times
Fri 29 May 2026	2937.40 (8.1%)	2739.80	2739.30 - 3027.50	1.6586 times
Fri 22 May 2026	2717.30 (0.05%)	2700.00	2647.50 - 2774.50	1.0469 times

weekly chart AdaniEnterprises

Monthly price and charts AdaniEnterprises

Strong monthly Stock price targets for AdaniEnterprises ADANIENT are 2854.95 and 3127.25

Monthly Target 1	2803.43
Monthly Target 2	2906.47
Monthly Target 3	3075.7333333333
Monthly Target 4	3178.77
Monthly Target 5	3348.03

Monthly price and volumes Adani Enterprises

Date	Closing	Open	Range	Volume
Fri 31 July 2026	3009.50 (-0.87%)	3041.00	2972.70 - 3245.00	1.0267 times
Tue 30 June 2026	3036.00 (3.36%)	2949.90	2865.20 - 3105.00	1.1107 times
Fri 29 May 2026	2937.40 (21.96%)	2390.40	2375.00 - 3027.50	1.6067 times
Thu 30 April 2026	2408.40 (36.93%)	1825.00	1770.10 - 2443.80	1.4247 times
Mon 30 March 2026	1758.80 (-18.64%)	2093.00	1753.00 - 2147.90	1.0962 times
Fri 27 February 2026	2161.80 (7%)	2021.00	1931.00 - 2288.00	0.8714 times
Fri 30 January 2026	2020.40 (-9.79%)	2249.00	1848.00 - 2303.90	0.8296 times
Wed 31 December 2025	2239.70 (-1.78%)	2300.00	2172.20 - 2304.00	0.5981 times
Fri 28 November 2025	2280.20 (-8.09%)	2484.00	2243.00 - 2553.70	0.9885 times
Fri 31 October 2025	2481.00 (-0.99%)	2518.40	2464.90 - 2617.30	0.4474 times
Tue 30 September 2025	2505.90 (11.64%)	2259.00	2248.00 - 2695.00	0.9265 times

monthly chart AdaniEnterprises

Indicator Analysis of AdaniEnterprises

Please login to view indicator analysis. or View indicator analysis of AdaniEnterprises ADANIENT on MunafaSutra.com for free

DMA SMA EMA moving averages of Adani Enterprises ADANIENT

DMA (daily moving average) of Adani Enterprises ADANIENT

DMA period	DMA value
5 day DMA	3024.4
12 day DMA	3082.02
20 day DMA	3105.14
35 day DMA	3073.6
50 day DMA	3026.69
100 day DMA	2610
150 day DMA	2461.23
200 day DMA	2444.29

EMA (exponential moving average) of Adani Enterprises ADANIENT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	3031.35	3042.27	3038.85
12 day EMA	3062.02	3071.56	3075.64
20 day EMA	3070.21	3076.6	3079.49
35 day EMA	3041.09	3042.95	3042.59
50 day EMA	3000.5	3000.13	2998.13

SMA (simple moving average) of Adani Enterprises ADANIENT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	3024.4	3027.78	3019.96
12 day SMA	3082.02	3093.78	3105.43
20 day SMA	3105.14	3115.27	3121.69
35 day SMA	3073.6	3070.73	3067.35
50 day SMA	3026.69	3020.59	3014.11
100 day SMA	2610	2600.67	2591.43
150 day SMA	2461.23	2456.09	2450.63
200 day SMA	2444.29	2441.86	2439.33

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
31 Fri	3025.50	3072.00	3016.00 to 3076.10	1.01 times
30 Thu	3058.90	3040.00	3010.30 to 3077.40	1 times
29 Wed	3042.90	3030.00	2982.00 to 3066.90	1.03 times
28 Tue	3015.60	3058.90	3006.00 to 3058.90	1.05 times
27 Mon	3058.90	3055.50	3024.00 to 3071.80	0.91 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
31 Fri	3041.20	3081.30	3036.70 to 3083.00	1.19 times
30 Thu	3075.40	3040.10	3030.00 to 3094.70	1.03 times
29 Wed	3058.70	3046.00	3003.50 to 3080.40	0.95 times
28 Tue	3034.40	3048.10	3028.00 to 3059.00	0.93 times
27 Mon	3076.90	3088.30	3046.10 to 3088.30	0.9 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
31 Fri	3060.90	3099.40	3055.10 to 3099.40	1.34 times
30 Thu	3092.20	3075.00	3072.00 to 3104.50	0.93 times
29 Wed	3070.70	3070.00	3032.60 to 3092.60	0.73 times

Option chain for Adani Enterprises ADANIENT 25 Tue August 2026 expiry

AdaniEnterprises ADANIENT Option strike: 3600.00

Date	CE	PE	PCR
31 Fri July 2026	3.00	566.00	0.03
30 Thu July 2026	3.60	566.00	0.04
29 Wed July 2026	4.75	566.00	0.04
28 Tue July 2026	7.30	566.00	0.04
27 Mon July 2026	10.20	566.00	0.05

AdaniEnterprises ADANIENT Option strike: 3500.00

Date	CE	PE	PCR
31 Fri July 2026	4.80	370.00	0
30 Thu July 2026	6.10	370.00	0
29 Wed July 2026	7.75	370.00	0
28 Tue July 2026	10.30	370.00	0
27 Mon July 2026	15.45	370.00	0

AdaniEnterprises ADANIENT Option strike: 3400.00

Date	CE	PE	PCR
31 Fri July 2026	7.75	349.00	0.1
30 Thu July 2026	9.45	349.00	0.09
29 Wed July 2026	12.05	395.40	0.09
28 Tue July 2026	14.75	395.40	0.14
27 Mon July 2026	24.40	372.00	0.13

AdaniEnterprises ADANIENT Option strike: 3300.00

Date	CE	PE	PCR
31 Fri July 2026	14.80	276.75	0.47
30 Thu July 2026	18.30	277.00	0.5
29 Wed July 2026	21.85	271.05	0.49
28 Tue July 2026	23.85	300.45	0.59
27 Mon July 2026	39.25	281.95	0.05

AdaniEnterprises ADANIENT Option strike: 3250.00

Date	CE	PE	PCR
31 Fri July 2026	21.30	230.05	0.04
30 Thu July 2026	25.90	230.05	0.03
29 Wed July 2026	30.00	230.05	0.04

AdaniEnterprises ADANIENT Option strike: 3200.00

Date	CE	PE	PCR
31 Fri July 2026	30.20	203.30	0.5
30 Thu July 2026	37.00	176.75	0.51
29 Wed July 2026	41.15	195.10	0.53
28 Tue July 2026	42.65	220.60	0.56
27 Mon July 2026	62.70	199.50	0.35

AdaniEnterprises ADANIENT Option strike: 3150.00

Date	CE	PE	PCR
31 Fri July 2026	43.20	164.50	0.21
30 Thu July 2026	52.10	141.70	0.17
29 Wed July 2026	56.40	160.25	0.18
28 Tue July 2026	56.60	185.80	0.19
27 Mon July 2026	80.25	168.95	0.19

AdaniEnterprises ADANIENT Option strike: 3100.00

Date	CE	PE	PCR
31 Fri July 2026	59.85	131.00	0.37
30 Thu July 2026	71.60	112.50	0.42
29 Wed July 2026	75.50	130.45	0.43
28 Tue July 2026	74.65	152.80	0.44
27 Mon July 2026	101.60	139.80	0.62

AdaniEnterprises ADANIENT Option strike: 3050.00

Date	CE	PE	PCR
31 Fri July 2026	80.70	103.45	0.7
30 Thu July 2026	95.95	86.90	0.81
29 Wed July 2026	99.05	103.75	0.83
28 Tue July 2026	95.95	125.05	0.59
27 Mon July 2026	126.65	115.10	0.74

AdaniEnterprises ADANIENT Option strike: 3000.00

Date	CE	PE	PCR
31 Fri July 2026	107.30	79.35	0.84
30 Thu July 2026	125.50	66.45	1.13
29 Wed July 2026	126.95	82.05	1.13
28 Tue July 2026	121.70	101.00	1.19
27 Mon July 2026	153.50	91.75	1.48

AdaniEnterprises ADANIENT Option strike: 2950.00

Date	CE	PE	PCR
31 Fri July 2026	138.80	59.75	1.15
30 Thu July 2026	158.45	50.25	1.21
29 Wed July 2026	158.50	63.35	1.6
28 Tue July 2026	150.15	80.50	1.95
27 Mon July 2026	184.65	78.95	4.53

AdaniEnterprises ADANIENT Option strike: 2900.00

Date	CE	PE	PCR
31 Fri July 2026	171.30	45.75	0.64
30 Thu July 2026	195.30	37.95	0.76
29 Wed July 2026	193.85	49.55	0.94
28 Tue July 2026	182.95	63.65	0.65
27 Mon July 2026	217.00	58.15	11.46

AdaniEnterprises ADANIENT Option strike: 2850.00

Date	CE	PE	PCR
31 Fri July 2026	216.05	34.80	29.4
30 Thu July 2026	225.70	28.95	31.17
29 Wed July 2026	225.70	38.75	30.59
28 Tue July 2026	217.15	49.85	34.04
27 Mon July 2026	250.00	45.20	62.5

AdaniEnterprises ADANIENT Option strike: 2800.00

Date	CE	PE	PCR
31 Fri July 2026	251.40	26.15	9.89
30 Thu July 2026	280.40	22.25	8.93
29 Wed July 2026	270.00	30.20	8.72
28 Tue July 2026	257.95	39.10	7.75
27 Mon July 2026	295.00	35.25	5.11

AdaniEnterprises ADANIENT Option strike: 2750.00

Date	CE	PE	PCR
31 Fri July 2026	295.00	20.55	177
30 Thu July 2026	295.00	17.65	203
29 Wed July 2026	295.00	24.00	186
28 Tue July 2026	295.00	31.25	100

AdaniEnterprises ADANIENT Option strike: 2700.00

Date	CE	PE	PCR
31 Fri July 2026	350.25	16.30	5.72
30 Thu July 2026	365.00	14.00	6.27
29 Wed July 2026	365.00	19.20	7.33
28 Tue July 2026	340.50	24.70	4.61
27 Mon July 2026	377.20	21.00	3.51

AdaniEnterprises ADANIENT Option strike: 2600.00

Date	CE	PE	PCR
31 Fri July 2026	435.00	11.45	8.23
30 Thu July 2026	453.00	10.10	8.22
29 Wed July 2026	453.00	12.85	8.72
28 Tue July 2026	435.00	16.70	5.56
27 Mon July 2026	470.00	13.05	1.82

Feed