AdaniEnterprises ADANIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adani Enterprises ADANIENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Comm.Trading & Distribution sector

Daily price and charts and targets AdaniEnterprises

Strong Daily Stock price targets for AdaniEnterprises ADANIENT are 2764.55 and 2877.55

Daily Target 12742.37
Daily Target 22786.73
Daily Target 32855.3666666667
Daily Target 42899.73
Daily Target 52968.37

Daily price and volume Adani Enterprises

Date Closing Open Range Volume
Mon 28 September 2026 2831.10 (-2.93%) 2924.00 2811.00 - 2924.00 1.246 times
Fri 25 September 2026 2916.50 (0.57%) 2920.00 2902.50 - 2939.90 0.5644 times
Thu 24 September 2026 2900.00 (-3.11%) 2978.00 2898.20 - 2978.00 1.0708 times
Wed 23 September 2026 2993.20 (-0.13%) 3015.50 2978.20 - 3023.90 0.8463 times
Tue 22 September 2026 2997.00 (0.74%) 2995.00 2979.60 - 3026.10 0.7852 times
Mon 21 September 2026 2975.00 (-1.49%) 2995.60 2973.00 - 3015.90 0.7743 times
Fri 18 September 2026 3020.00 (3.31%) 2933.00 2924.60 - 3020.00 1.6106 times
Thu 17 September 2026 2923.20 (0.11%) 2930.10 2907.00 - 2945.00 0.5818 times
Wed 16 September 2026 2920.00 (-0.29%) 2957.00 2914.30 - 2972.90 0.7564 times
Tue 15 September 2026 2928.60 (-4.29%) 3080.00 2921.30 - 3083.70 1.7642 times
Fri 11 September 2026 3060.00 (-0.56%) 3040.00 2999.00 - 3065.00 1.7959 times

 Daily chart AdaniEnterprises

Weekly price and charts AdaniEnterprises

Strong weekly Stock price targets for AdaniEnterprises ADANIENT are 2764.55 and 2877.55

Weekly Target 12742.37
Weekly Target 22786.73
Weekly Target 32855.3666666667
Weekly Target 42899.73
Weekly Target 52968.37

Weekly price and volumes for Adani Enterprises

Date Closing Open Range Volume
Mon 28 September 2026 2831.10 (-2.93%) 2924.00 2811.00 - 2924.00 0.1837 times
Fri 25 September 2026 2916.50 (-3.43%) 2995.60 2898.20 - 3026.10 0.5959 times
Fri 18 September 2026 3020.00 (-1.31%) 3080.00 2907.00 - 3083.70 0.695 times
Fri 11 September 2026 3060.00 (4.15%) 2940.00 2918.00 - 3142.00 1.5762 times
Fri 04 September 2026 2938.00 (-7.27%) 3165.00 2830.50 - 3165.00 2.9546 times
Fri 28 August 2026 3168.50 (5.72%) 3010.00 2962.50 - 3173.70 1.0543 times
Fri 21 August 2026 2997.00 (-1.26%) 3049.00 2967.30 - 3058.60 0.6009 times
Fri 14 August 2026 3035.10 (0.5%) 3020.00 2932.80 - 3062.00 0.9284 times
Fri 07 August 2026 3020.00 (0.35%) 3025.00 3004.50 - 3091.50 0.6198 times
Fri 31 July 2026 3009.50 (-0.56%) 3045.10 2972.70 - 3067.50 0.7914 times
Fri 24 July 2026 3026.40 (-4.25%) 3162.70 2992.50 - 3213.50 0.8438 times

 weekly chart AdaniEnterprises

Monthly price and charts AdaniEnterprises

Strong monthly Stock price targets for AdaniEnterprises ADANIENT are 2655.55 and 2986.55

Monthly Target 12597.03
Monthly Target 22714.07
Monthly Target 32928.0333333333
Monthly Target 43045.07
Monthly Target 53259.03

Monthly price and volumes Adani Enterprises

Date Closing Open Range Volume
Mon 28 September 2026 2831.10 (-0.98%) 2910.00 2811.00 - 3142.00 0.7322 times
Mon 31 August 2026 2859.10 (-5%) 3025.00 2859.10 - 3173.70 0.9013 times
Fri 31 July 2026 3009.50 (-0.87%) 3041.00 2972.70 - 3245.00 1.003 times
Tue 30 June 2026 3036.00 (3.36%) 2949.90 2865.20 - 3105.00 1.085 times
Fri 29 May 2026 2937.40 (21.96%) 2390.40 2375.00 - 3027.50 1.5696 times
Thu 30 April 2026 2408.40 (36.93%) 1825.00 1770.10 - 2443.80 1.3918 times
Mon 30 March 2026 1758.80 (-18.64%) 2093.00 1753.00 - 2147.90 1.0709 times
Fri 27 February 2026 2161.80 (7%) 2021.00 1931.00 - 2288.00 0.8512 times
Fri 30 January 2026 2020.40 (-9.79%) 2249.00 1848.00 - 2303.90 0.8105 times
Wed 31 December 2025 2239.70 (-1.78%) 2300.00 2172.20 - 2304.00 0.5843 times
Fri 28 November 2025 2280.20 (-8.09%) 2484.00 2243.00 - 2553.70 0.9657 times

 monthly chart AdaniEnterprises

DMA SMA EMA moving averages of Adani Enterprises ADANIENT

DMA (daily moving average) of Adani Enterprises ADANIENT

DMA period DMA value
5 day DMA 2927.56
12 day DMA 2961.82
20 day DMA 2950.17
35 day DMA 2986.99
50 day DMA 3008.62
100 day DMA 2970.65
150 day DMA 2683.15
200 day DMA 2557.02

EMA (exponential moving average) of Adani Enterprises ADANIENT

EMA period EMA current EMA prev EMA prev2
5 day EMA2906.422944.072957.86
12 day EMA2943.512963.942972.56
20 day EMA2962.812976.672983
35 day EMA2986.372995.513000.16
50 day EMA3012.843020.263024.49

SMA (simple moving average) of Adani Enterprises ADANIENT

SMA period SMA current SMA prev SMA prev2
5 day SMA2927.562956.342977.04
12 day SMA2961.822984.622987.67
20 day SMA2950.172967.042979.67
35 day SMA2986.992992.392995.52
50 day SMA3008.623015.213019.91
100 day SMA2970.652967.742963.19
150 day SMA2683.152679.232674.35
200 day SMA2557.022554.192550.7

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
28 Mon 2823.50 2920.10 2814.10 to 2920.10 0.33 times
25 Fri 2920.20 2916.00 2903.00 to 2941.90 0.74 times
24 Thu 2906.70 2975.00 2902.30 to 2978.00 1.04 times
23 Wed 2991.00 3025.00 2983.00 to 3025.00 1.32 times
22 Tue 2994.20 2992.00 2983.80 to 3025.00 1.56 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
28 Mon 2839.10 2934.70 2827.90 to 2934.90 1.86 times
25 Fri 2931.80 2930.10 2916.00 to 2955.00 1.33 times
24 Thu 2920.20 2980.60 2913.50 to 2993.60 0.97 times
23 Wed 3006.60 3029.00 2997.80 to 3038.90 0.57 times
22 Tue 3009.50 2998.40 2998.40 to 3040.00 0.28 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
28 Mon 2856.00 2932.00 2844.60 to 2936.40 1.04 times
25 Fri 2949.80 2950.00 2931.50 to 2965.00 1 times
24 Thu 2935.60 2989.20 2932.00 to 2999.80 1 times
23 Wed 3025.10 3033.00 3019.50 to 3035.60 0.98 times
22 Tue 3025.60 3038.00 3015.00 to 3054.90 0.98 times

Option chain for Adani Enterprises ADANIENT 29 Tue September 2026 expiry

AdaniEnterprises ADANIENT Option strike: 3500.00

Date CE PE PCR
28 Mon September 2026 0.05669.50 0.07
25 Fri September 2026 0.40590.00 0.1
24 Thu September 2026 0.75580.00 0.1
23 Wed September 2026 0.70392.50 0.11
22 Tue September 2026 0.80392.50 0.11

AdaniEnterprises ADANIENT Option strike: 3450.00

Date CE PE PCR
28 Mon September 2026 0.15338.80 0.03
25 Fri September 2026 0.55338.80 0.03
24 Thu September 2026 0.90338.80 0.03
23 Wed September 2026 0.90338.80 0.02
22 Tue September 2026 1.15338.80 0.02

AdaniEnterprises ADANIENT Option strike: 3400.00

Date CE PE PCR
28 Mon September 2026 0.15575.00 0.05
25 Fri September 2026 0.60462.20 0.05
24 Thu September 2026 1.10482.00 0.05
23 Wed September 2026 1.00458.10 0.05
22 Tue September 2026 1.55458.10 0.05

AdaniEnterprises ADANIENT Option strike: 3350.00

Date CE PE PCR
28 Mon September 2026 0.20531.00 0.05
25 Fri September 2026 0.45249.40 0.01
24 Thu September 2026 1.30249.40 0.01
23 Wed September 2026 1.30249.40 0.01
22 Tue September 2026 1.90249.40 0

AdaniEnterprises ADANIENT Option strike: 3300.00

Date CE PE PCR
28 Mon September 2026 0.30479.70 0.45
25 Fri September 2026 1.00385.00 0.35
24 Thu September 2026 1.50392.00 0.32
23 Wed September 2026 1.65310.00 0.31
22 Tue September 2026 2.35315.00 0.33

AdaniEnterprises ADANIENT Option strike: 3250.00

Date CE PE PCR
28 Mon September 2026 0.30433.00 0.31
25 Fri September 2026 1.25331.05 0.15
24 Thu September 2026 1.75299.05 0.13
23 Wed September 2026 2.10266.70 0.13
22 Tue September 2026 2.90260.50 0.11

AdaniEnterprises ADANIENT Option strike: 3200.00

Date CE PE PCR
28 Mon September 2026 0.40379.10 0.44
25 Fri September 2026 1.60286.80 0.33
24 Thu September 2026 2.15297.35 0.32
23 Wed September 2026 2.85215.35 0.27
22 Tue September 2026 3.95209.85 0.32

AdaniEnterprises ADANIENT Option strike: 3150.00

Date CE PE PCR
28 Mon September 2026 0.30322.85 0.24
25 Fri September 2026 1.85236.70 0.23
24 Thu September 2026 2.50245.10 0.21
23 Wed September 2026 4.15164.15 0.21
22 Tue September 2026 5.95160.40 0.22

AdaniEnterprises ADANIENT Option strike: 3100.00

Date CE PE PCR
28 Mon September 2026 0.65278.45 0.24
25 Fri September 2026 2.55181.80 0.24
24 Thu September 2026 3.40194.55 0.25
23 Wed September 2026 6.80117.25 0.24
22 Tue September 2026 10.25115.80 0.26

AdaniEnterprises ADANIENT Option strike: 3050.00

Date CE PE PCR
28 Mon September 2026 1.30228.35 0.23
25 Fri September 2026 4.30133.60 0.22
24 Thu September 2026 5.00147.95 0.27
23 Wed September 2026 13.6074.40 0.34
22 Tue September 2026 19.6575.05 0.44

AdaniEnterprises ADANIENT Option strike: 3000.00

Date CE PE PCR
28 Mon September 2026 2.15178.80 0.27
25 Fri September 2026 7.1586.75 0.38
24 Thu September 2026 8.45101.40 0.43
23 Wed September 2026 28.3039.15 0.52
22 Tue September 2026 36.8542.75 0.46

AdaniEnterprises ADANIENT Option strike: 2950.00

Date CE PE PCR
28 Mon September 2026 2.15132.05 0.34
25 Fri September 2026 14.4045.00 0.38
24 Thu September 2026 17.2560.05 0.38
23 Wed September 2026 55.9516.95 0.8
22 Tue September 2026 65.3521.00 0.86

AdaniEnterprises ADANIENT Option strike: 2900.00

Date CE PE PCR
28 Mon September 2026 5.3582.70 0.46
25 Fri September 2026 35.2016.00 0.83
24 Thu September 2026 36.1029.20 0.84
23 Wed September 2026 95.756.55 1.1
22 Tue September 2026 102.709.60 0.91

AdaniEnterprises ADANIENT Option strike: 2850.00

Date CE PE PCR
28 Mon September 2026 14.4039.60 0.59
25 Fri September 2026 76.406.60 3.56
24 Thu September 2026 70.4013.65 3.2
23 Wed September 2026 140.003.70 3.09
22 Tue September 2026 149.605.15 3.04

AdaniEnterprises ADANIENT Option strike: 2800.00

Date CE PE PCR
28 Mon September 2026 37.1513.75 3.04
25 Fri September 2026 122.152.70 6.47
24 Thu September 2026 115.156.85 5.99
23 Wed September 2026 191.302.20 5.26
22 Tue September 2026 193.852.80 5.28

AdaniEnterprises ADANIENT Option strike: 2750.00

Date CE PE PCR
28 Mon September 2026 80.104.15 5.98
25 Fri September 2026 159.701.65 3.33
24 Thu September 2026 159.704.20 2.87
23 Wed September 2026 243.001.45 2.16
22 Tue September 2026 243.001.95 2.64

AdaniEnterprises ADANIENT Option strike: 2700.00

Date CE PE PCR
28 Mon September 2026 126.502.25 9.08
25 Fri September 2026 218.001.60 6.54
24 Thu September 2026 218.003.30 9.31
23 Wed September 2026 300.701.35 8.31
22 Tue September 2026 300.701.60 8.72

AdaniEnterprises ADANIENT Option strike: 2650.00

Date CE PE PCR
28 Mon September 2026 249.751.15 0.55
25 Fri September 2026 249.751.40 0.55
24 Thu September 2026 249.752.60 0.62
23 Wed September 2026 249.751.25 0.4
22 Tue September 2026 249.751.35 0.49

AdaniEnterprises ADANIENT Option strike: 2600.00

Date CE PE PCR
28 Mon September 2026 233.000.95 3.23
25 Fri September 2026 314.001.15 3.53
24 Thu September 2026 312.652.35 3.58
23 Wed September 2026 390.001.05 4.27
22 Tue September 2026 390.001.15 4.36

AdaniEnterprises ADANIENT Option strike: 2550.00

Date CE PE PCR
28 Mon September 2026 361.150.60 8
25 Fri September 2026 361.150.75 7.4
24 Thu September 2026 361.151.55 10
23 Wed September 2026 361.150.80 10.4
22 Tue September 2026 361.150.90 10.8
Back to top | Use Dark Theme