Login or Join
HomepageAdaniEnterprises ADANIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Enterprises ADANIENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets AdaniEnterprises
Strong Daily Stock price targets for AdaniEnterprises ADANIENT are 2985 and 3123
| Daily Target 1 | 2871.93 |
| Daily Target 2 | 2960.07 |
| Daily Target 3 | 3009.9333333333 |
| Daily Target 4 | 3098.07 |
| Daily Target 5 | 3147.93 |
Daily price and volume Adani Enterprises
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 3048.20 (2.54%) | 2992.00 | 2921.80 - 3059.80 | 1.9027 times | Thu 04 June 2026 | 2972.80 (1.61%) | 2920.00 | 2918.10 - 2983.00 | 0.5836 times | Wed 03 June 2026 | 2925.60 (-1.43%) | 2960.00 | 2888.10 - 2965.00 | 0.456 times | Tue 02 June 2026 | 2968.10 (2.02%) | 2885.00 | 2865.20 - 2975.00 | 0.7001 times | Mon 01 June 2026 | 2909.40 (-0.95%) | 2949.90 | 2891.10 - 2955.70 | 0.5519 times | Fri 29 May 2026 | 2937.40 (-1.2%) | 2987.80 | 2926.80 - 2995.00 | 1.3687 times | Wed 27 May 2026 | 2973.10 (0.13%) | 2982.00 | 2944.00 - 3027.50 | 1.2963 times | Tue 26 May 2026 | 2969.30 (4.2%) | 2846.00 | 2825.00 - 2979.40 | 1.6596 times | Mon 25 May 2026 | 2849.70 (4.87%) | 2739.80 | 2739.30 - 2858.80 | 1.1103 times | Fri 22 May 2026 | 2717.30 (0.73%) | 2710.20 | 2706.10 - 2745.00 | 0.3708 times | Thu 21 May 2026 | 2697.60 (-0.27%) | 2727.90 | 2684.00 - 2770.00 | 0.5442 times |
Weekly price and charts AdaniEnterprises
Strong weekly Stock price targets for AdaniEnterprises ADANIENT are 2956.7 and 3151.3
| Weekly Target 1 | 2796.47 |
| Weekly Target 2 | 2922.33 |
| Weekly Target 3 | 2991.0666666667 |
| Weekly Target 4 | 3116.93 |
| Weekly Target 5 | 3185.67 |
Weekly price and volumes for Adani Enterprises
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 3048.20 (3.77%) | 2949.90 | 2865.20 - 3059.80 | 0.9551 times | Fri 29 May 2026 | 2937.40 (8.1%) | 2739.80 | 2739.30 - 3027.50 | 1.2376 times | Fri 22 May 2026 | 2717.30 (0.05%) | 2700.00 | 2647.50 - 2774.50 | 0.7811 times | Fri 15 May 2026 | 2716.00 (8.38%) | 2495.00 | 2400.10 - 2803.10 | 1.624 times | Fri 08 May 2026 | 2505.90 (4.05%) | 2390.40 | 2375.00 - 2549.90 | 1.0358 times | Thu 30 April 2026 | 2408.40 (5.28%) | 2300.20 | 2286.00 - 2443.80 | 1.0853 times | Fri 24 April 2026 | 2287.60 (3.12%) | 2218.30 | 2202.20 - 2333.90 | 0.9526 times | Fri 17 April 2026 | 2218.30 (6.3%) | 2010.20 | 2000.20 - 2240.00 | 0.7795 times | Fri 10 April 2026 | 2086.80 (13.77%) | 1836.90 | 1802.10 - 2099.00 | 1.0104 times | Thu 02 April 2026 | 1834.20 (0.61%) | 1810.00 | 1753.00 - 1870.00 | 0.5387 times | Fri 27 March 2026 | 1823.00 (-5.4%) | 1910.00 | 1813.70 - 1911.00 | 1.4427 times |
Monthly price and charts AdaniEnterprises
Strong monthly Stock price targets for AdaniEnterprises ADANIENT are 2956.7 and 3151.3
| Monthly Target 1 | 2796.47 |
| Monthly Target 2 | 2922.33 |
| Monthly Target 3 | 2991.0666666667 |
| Monthly Target 4 | 3116.93 |
| Monthly Target 5 | 3185.67 |
Monthly price and volumes Adani Enterprises
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 3048.20 (3.77%) | 2949.90 | 2865.20 - 3059.80 | 0.3598 times | Fri 29 May 2026 | 2937.40 (21.96%) | 2390.40 | 2375.00 - 3027.50 | 1.7623 times | Thu 30 April 2026 | 2408.40 (36.93%) | 1825.00 | 1770.10 - 2443.80 | 1.5627 times | Mon 30 March 2026 | 1758.80 (-18.64%) | 2093.00 | 1753.00 - 2147.90 | 1.2023 times | Fri 27 February 2026 | 2161.80 (7%) | 2021.00 | 1931.00 - 2288.00 | 0.9557 times | Fri 30 January 2026 | 2020.40 (-9.79%) | 2249.00 | 1848.00 - 2303.90 | 0.9099 times | Wed 31 December 2025 | 2239.70 (-1.78%) | 2300.00 | 2172.20 - 2304.00 | 0.6561 times | Fri 28 November 2025 | 2280.20 (-8.09%) | 2484.00 | 2243.00 - 2553.70 | 1.0842 times | Fri 31 October 2025 | 2481.00 (-0.99%) | 2518.40 | 2464.90 - 2617.30 | 0.4908 times | Tue 30 September 2025 | 2505.90 (11.64%) | 2259.00 | 2248.00 - 2695.00 | 1.0162 times | Fri 29 August 2025 | 2244.70 (-7.65%) | 2425.00 | 2164.80 - 2444.90 | 0.561 times |
Indicator Analysis of AdaniEnterprises
Please login to view indicator analysis. or View indicator analysis of AdaniEnterprises ADANIENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Enterprises ADANIENT
DMA (daily moving average) of Adani Enterprises ADANIENT
| DMA period | DMA value |
| 5 day DMA | 2964.82 |
| 12 day DMA | 2889.44 |
| 20 day DMA | 2771.32 |
| 35 day DMA | 2592.07 |
| 50 day DMA | 2393.49 |
| 100 day DMA | 2251.18 |
| 150 day DMA | 2277.11 |
| 200 day DMA | 2317.02 |
EMA (exponential moving average) of Adani Enterprises ADANIENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2975.87 | 2939.71 | 2923.17 |
| 12 day EMA | 2888.47 | 2859.44 | 2838.84 |
| 20 day EMA | 2786.04 | 2758.46 | 2735.91 |
| 35 day EMA | 2600.58 | 2574.23 | 2550.76 |
| 50 day EMA | 2416.13 | 2390.34 | 2366.58 |
SMA (simple moving average) of Adani Enterprises ADANIENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2964.82 | 2942.66 | 2942.72 |
| 12 day SMA | 2889.44 | 2862.51 | 2838.93 |
| 20 day SMA | 2771.32 | 2744.59 | 2722.97 |
| 35 day SMA | 2592.07 | 2566.25 | 2542.14 |
| 50 day SMA | 2393.49 | 2371.26 | 2351.95 |
| 100 day SMA | 2251.18 | 2243.29 | 2236.35 |
| 150 day SMA | 2277.11 | 2273.48 | 2270.64 |
| 200 day SMA | 2317.02 | 2313.19 | 2309.22 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 05 Fri | 3070.50 | 3011.00 | 2975.00 to 3081.60 | 1 times |
| 04 Thu | 2990.80 | 2934.00 | 2934.00 to 2999.00 | 0.99 times |
| 03 Wed | 2946.80 | 2989.00 | 2904.00 to 2989.00 | 1 times |
| 02 Tue | 2991.50 | 2917.30 | 2886.00 to 2997.90 | 1.01 times |
| 01 Mon | 2931.60 | 2979.00 | 2914.00 to 2979.00 | 1 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 05 Fri | 3087.20 | 3049.00 | 2997.30 to 3095.00 | 1.05 times |
| 04 Thu | 3005.60 | 2972.40 | 2972.40 to 3012.20 | 1.03 times |
| 03 Wed | 2967.60 | 2985.00 | 2923.20 to 2989.80 | 1.03 times |
| 02 Tue | 3008.10 | 2929.00 | 2907.00 to 3012.80 | 0.95 times |
| 01 Mon | 2943.70 | 2988.50 | 2930.70 to 2988.50 | 0.94 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 05 Fri | 3105.00 | 3069.90 | 3016.00 to 3111.00 | 1.25 times |
| 04 Thu | 3027.00 | 3000.00 | 2999.50 to 3032.40 | 1.06 times |
| 03 Wed | 2981.40 | 3000.00 | 2950.00 to 3000.00 | 1.04 times |
| 02 Tue | 3024.80 | 2946.80 | 2928.90 to 3025.00 | 0.84 times |
| 01 Mon | 2962.40 | 2990.00 | 2948.00 to 2990.00 | 0.81 times |
Option chain for Adani Enterprises ADANIENT 30 Tue June 2026 expiry
AdaniEnterprises ADANIENT Option strike: 3260.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 43.95 | 289.00 | 0.01 |
| 04 Thu June 2026 | 28.75 | 321.00 | 0 |
| 03 Wed June 2026 | 26.40 | 321.00 | 0 |
| 02 Tue June 2026 | 31.75 | 321.00 | 0.01 |
| 01 Mon June 2026 | 23.10 | 321.00 | 0.01 |
AdaniEnterprises ADANIENT Option strike: 3240.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 48.65 | 218.95 | 0.21 |
| 04 Thu June 2026 | 32.15 | 334.40 | 0.32 |
| 03 Wed June 2026 | 29.15 | 334.40 | 0.27 |
AdaniEnterprises ADANIENT Option strike: 3200.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 58.65 | 187.80 | 0.04 |
| 04 Thu June 2026 | 38.80 | 242.00 | 0.03 |
| 03 Wed June 2026 | 35.05 | 285.00 | 0.03 |
| 02 Tue June 2026 | 42.55 | 254.25 | 0.03 |
| 01 Mon June 2026 | 30.75 | 294.00 | 0.03 |
AdaniEnterprises ADANIENT Option strike: 3180.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 64.45 | 170.45 | 0.09 |
AdaniEnterprises ADANIENT Option strike: 3140.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 77.90 | 145.80 | 0.12 |
AdaniEnterprises ADANIENT Option strike: 3120.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 84.70 | 136.25 | 0.01 |
AdaniEnterprises ADANIENT Option strike: 3100.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 93.75 | 123.00 | 0.35 |
| 04 Thu June 2026 | 63.30 | 171.35 | 0.27 |
| 03 Wed June 2026 | 55.75 | 205.30 | 0.27 |
| 02 Tue June 2026 | 68.30 | 176.25 | 0.28 |
| 01 Mon June 2026 | 49.90 | 215.95 | 0.32 |
AdaniEnterprises ADANIENT Option strike: 3080.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 102.60 | 112.70 | 0.43 |
| 04 Thu June 2026 | 69.75 | 162.75 | 0.22 |
| 03 Wed June 2026 | 62.15 | 162.75 | 0.23 |
| 02 Tue June 2026 | 74.70 | 162.75 | 0.24 |
| 01 Mon June 2026 | 54.70 | 205.70 | 0.27 |
AdaniEnterprises ADANIENT Option strike: 3060.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 111.70 | 101.75 | 0.49 |
| 04 Thu June 2026 | 75.70 | 187.40 | 0.15 |
| 03 Wed June 2026 | 66.95 | 187.40 | 0.14 |
| 02 Tue June 2026 | 81.25 | 187.40 | 0.15 |
| 01 Mon June 2026 | 61.75 | 187.40 | 0.19 |
AdaniEnterprises ADANIENT Option strike: 3040.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 121.40 | 91.70 | 0.48 |
| 04 Thu June 2026 | 83.70 | 131.70 | 0.27 |
| 03 Wed June 2026 | 72.85 | 162.05 | 0.26 |
| 02 Tue June 2026 | 89.05 | 136.35 | 0.22 |
| 01 Mon June 2026 | 66.55 | 172.00 | 0.2 |
AdaniEnterprises ADANIENT Option strike: 3020.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 131.15 | 82.60 | 0.68 |
| 04 Thu June 2026 | 90.85 | 120.05 | 0.3 |
| 03 Wed June 2026 | 79.35 | 148.65 | 0.32 |
| 02 Tue June 2026 | 97.05 | 125.40 | 0.3 |
| 01 Mon June 2026 | 74.25 | 156.00 | 0.32 |
AdaniEnterprises ADANIENT Option strike: 3000.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 143.10 | 73.75 | 0.35 |
| 04 Thu June 2026 | 99.85 | 109.05 | 0.28 |
| 03 Wed June 2026 | 87.00 | 136.60 | 0.27 |
| 02 Tue June 2026 | 105.55 | 113.20 | 0.25 |
| 01 Mon June 2026 | 80.60 | 146.70 | 0.27 |
AdaniEnterprises ADANIENT Option strike: 2980.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 154.05 | 66.10 | 1.04 |
| 04 Thu June 2026 | 108.80 | 99.15 | 0.47 |
| 03 Wed June 2026 | 94.30 | 124.70 | 0.42 |
| 02 Tue June 2026 | 115.35 | 102.85 | 0.45 |
| 01 Mon June 2026 | 88.10 | 134.40 | 0.48 |
AdaniEnterprises ADANIENT Option strike: 2960.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 168.35 | 59.20 | 1.78 |
| 04 Thu June 2026 | 118.20 | 89.05 | 0.93 |
| 03 Wed June 2026 | 102.95 | 114.15 | 0.81 |
| 02 Tue June 2026 | 125.45 | 93.00 | 0.81 |
| 01 Mon June 2026 | 97.20 | 122.45 | 0.7 |
AdaniEnterprises ADANIENT Option strike: 2940.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 179.30 | 52.35 | 1.22 |
| 04 Thu June 2026 | 129.35 | 79.90 | 0.8 |
| 03 Wed June 2026 | 113.65 | 103.60 | 0.57 |
| 02 Tue June 2026 | 135.40 | 84.55 | 0.82 |
| 01 Mon June 2026 | 104.95 | 111.30 | 0.74 |
AdaniEnterprises ADANIENT Option strike: 2920.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 198.60 | 46.25 | 1.78 |
| 04 Thu June 2026 | 141.40 | 70.25 | 1.84 |
| 03 Wed June 2026 | 122.00 | 94.10 | 1.61 |
| 02 Tue June 2026 | 146.65 | 75.50 | 1.69 |
| 01 Mon June 2026 | 115.80 | 101.40 | 1.14 |
AdaniEnterprises ADANIENT Option strike: 2900.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 210.45 | 40.95 | 1.67 |
| 04 Thu June 2026 | 153.30 | 63.50 | 1.62 |
| 03 Wed June 2026 | 133.85 | 83.20 | 1.46 |
| 02 Tue June 2026 | 158.15 | 66.75 | 1.46 |
| 01 Mon June 2026 | 125.10 | 90.95 | 1.2 |
AdaniEnterprises ADANIENT Option strike: 2880.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 223.10 | 36.50 | 1.88 |
| 04 Thu June 2026 | 167.45 | 56.40 | 1.77 |
| 03 Wed June 2026 | 143.70 | 75.85 | 1.75 |
| 02 Tue June 2026 | 170.45 | 60.55 | 2.32 |
| 01 Mon June 2026 | 136.00 | 81.50 | 2.19 |
AdaniEnterprises ADANIENT Option strike: 2860.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 237.70 | 31.80 | 2.56 |
| 04 Thu June 2026 | 178.40 | 49.80 | 2.88 |
| 03 Wed June 2026 | 158.90 | 67.75 | 2.85 |
| 02 Tue June 2026 | 184.35 | 53.75 | 3.22 |
| 01 Mon June 2026 | 151.05 | 73.15 | 3.74 |
AdaniEnterprises ADANIENT Option strike: 2840.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 254.30 | 28.65 | 1.23 |
| 04 Thu June 2026 | 196.50 | 43.35 | 1.36 |
| 03 Wed June 2026 | 170.85 | 59.10 | 1.49 |
| 02 Tue June 2026 | 184.65 | 47.75 | 1.31 |
| 01 Mon June 2026 | 154.60 | 65.85 | 1.07 |
AdaniEnterprises ADANIENT Option strike: 2820.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 222.35 | 25.10 | 2.56 |
| 04 Thu June 2026 | 196.00 | 40.00 | 2.68 |
| 03 Wed June 2026 | 187.10 | 52.25 | 2.71 |
| 02 Tue June 2026 | 187.10 | 42.30 | 2.42 |
| 01 Mon June 2026 | 168.25 | 58.80 | 2.18 |
AdaniEnterprises ADANIENT Option strike: 2800.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 297.75 | 22.45 | 0.97 |
| 04 Thu June 2026 | 221.10 | 34.70 | 1.01 |
| 03 Wed June 2026 | 194.10 | 47.35 | 0.95 |
| 02 Tue June 2026 | 229.85 | 37.40 | 1 |
| 01 Mon June 2026 | 180.90 | 51.65 | 0.95 |
AdaniEnterprises ADANIENT Option strike: 2780.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 243.20 | 19.70 | 7.63 |
| 04 Thu June 2026 | 243.20 | 30.15 | 7.81 |
| 03 Wed June 2026 | 243.20 | 42.40 | 7.81 |
| 02 Tue June 2026 | 243.20 | 33.40 | 7.76 |
| 01 Mon June 2026 | 196.80 | 46.35 | 5.31 |
AdaniEnterprises ADANIENT Option strike: 2760.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 268.85 | 17.45 | 3.9 |
| 04 Thu June 2026 | 207.65 | 26.95 | 4 |
| 03 Wed June 2026 | 207.65 | 36.70 | 3.96 |
| 02 Tue June 2026 | 254.50 | 29.45 | 3.76 |
| 01 Mon June 2026 | 213.30 | 41.50 | 3.59 |
AdaniEnterprises ADANIENT Option strike: 2740.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 343.00 | 15.70 | 2.44 |
| 04 Thu June 2026 | 265.10 | 23.30 | 2.36 |
| 03 Wed June 2026 | 219.85 | 32.60 | 2.33 |
| 02 Tue June 2026 | 219.85 | 25.95 | 2.2 |
| 01 Mon June 2026 | 219.85 | 37.00 | 2.23 |
AdaniEnterprises ADANIENT Option strike: 2720.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 357.10 | 14.50 | 0.71 |
| 04 Thu June 2026 | 240.00 | 20.50 | 0.77 |
| 03 Wed June 2026 | 240.00 | 28.60 | 0.85 |
| 02 Tue June 2026 | 240.00 | 22.85 | 0.79 |
| 01 Mon June 2026 | 240.00 | 33.00 | 0.79 |
AdaniEnterprises ADANIENT Option strike: 2700.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 382.75 | 13.20 | 2.09 |
| 04 Thu June 2026 | 304.40 | 18.55 | 2.11 |
| 03 Wed June 2026 | 273.00 | 26.20 | 1.87 |
| 02 Tue June 2026 | 312.50 | 20.85 | 1.78 |
| 01 Mon June 2026 | 260.05 | 28.05 | 1.82 |
AdaniEnterprises ADANIENT Option strike: 2680.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 369.45 | 11.70 | 1.03 |
| 04 Thu June 2026 | 330.05 | 16.80 | 1.51 |
| 03 Wed June 2026 | 287.90 | 22.75 | 1.44 |
| 02 Tue June 2026 | 287.90 | 18.50 | 1.14 |
| 01 Mon June 2026 | 287.90 | 25.80 | 1.53 |
AdaniEnterprises ADANIENT Option strike: 2660.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 376.45 | 10.80 | 10.11 |
| 04 Thu June 2026 | 343.90 | 14.65 | 18 |
| 03 Wed June 2026 | 343.90 | 20.35 | 18.2 |
| 02 Tue June 2026 | 343.90 | 16.60 | 20.6 |
| 01 Mon June 2026 | 343.90 | 22.60 | 24.2 |
AdaniEnterprises ADANIENT Option strike: 2640.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 360.00 | 9.60 | 9.67 |
| 04 Thu June 2026 | 317.60 | 14.00 | 9.55 |
| 03 Wed June 2026 | 317.60 | 18.10 | 9.73 |
| 02 Tue June 2026 | 317.60 | 14.90 | 9.36 |
| 01 Mon June 2026 | 317.60 | 19.45 | 8.82 |
AdaniEnterprises ADANIENT Option strike: 2600.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 450.20 | 8.00 | 1.81 |
| 04 Thu June 2026 | 387.40 | 10.70 | 1.74 |
| 03 Wed June 2026 | 342.50 | 14.70 | 1.92 |
| 02 Tue June 2026 | 403.55 | 12.40 | 1.89 |
| 01 Mon June 2026 | 347.15 | 15.50 | 1.66 |
AdaniEnterprises ADANIENT Option strike: 2580.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 447.30 | 83.90 | 0.33 |
| 04 Thu June 2026 | 82.50 | 83.90 | 0.5 |
| 03 Wed June 2026 | 82.50 | 83.90 | 0.5 |
| 02 Tue June 2026 | 82.50 | 83.90 | 0.5 |
| 01 Mon June 2026 | 82.50 | 83.90 | 0.5 |
AdaniEnterprises ADANIENT Option strike: 2560.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 438.00 | 7.15 | 20.33 |
| 04 Thu June 2026 | 415.00 | 9.45 | 21 |
| 03 Wed June 2026 | 415.00 | 11.25 | 21.33 |
| 02 Tue June 2026 | 415.00 | 10.25 | 22 |
| 01 Mon June 2026 | 415.00 | 12.20 | 21.33 |
AdaniEnterprises ADANIENT Option strike: 2540.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 486.20 | 5.90 | 1.57 |
| 04 Thu June 2026 | 425.00 | 8.00 | 1.83 |
| 03 Wed June 2026 | 425.00 | 11.20 | 1.46 |
| 02 Tue June 2026 | 407.70 | 12.90 | 1.49 |
| 01 Mon June 2026 | 429.70 | 12.90 | 1.5 |
AdaniEnterprises ADANIENT Option strike: 2520.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 452.75 | 6.40 | 3.11 |
| 04 Thu June 2026 | 452.75 | 8.10 | 4.44 |
| 03 Wed June 2026 | 452.75 | 9.85 | 4.56 |
| 02 Tue June 2026 | 452.75 | 10.55 | 4.56 |
| 01 Mon June 2026 | 452.75 | 11.00 | 4.33 |
AdaniEnterprises ADANIENT Option strike: 2500.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 572.00 | 5.50 | 1.73 |
| 04 Thu June 2026 | 500.00 | 6.50 | 1.77 |
| 03 Wed June 2026 | 500.00 | 9.00 | 1.73 |
| 02 Tue June 2026 | 500.00 | 7.95 | 1.79 |
| 01 Mon June 2026 | 437.20 | 9.10 | 1.87 |
AdaniEnterprises ADANIENT Option strike: 2460.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 525.70 | 5.40 | 10.6 |
| 04 Thu June 2026 | 240.00 | 8.00 | 18.67 |
| 03 Wed June 2026 | 240.00 | 8.00 | 18.67 |
| 02 Tue June 2026 | 240.00 | 5.75 | 17.67 |
| 01 Mon June 2026 | 240.00 | 7.85 | 20 |
AdaniEnterprises ADANIENT Option strike: 2400.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 672.00 | 4.00 | 1.69 |
| 04 Thu June 2026 | 583.00 | 4.60 | 1.82 |
| 03 Wed June 2026 | 580.00 | 6.35 | 1.75 |
| 02 Tue June 2026 | 580.00 | 5.00 | 1.84 |
| 01 Mon June 2026 | 590.00 | 5.35 | 1.92 |
AdaniEnterprises ADANIENT Option strike: 2340.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 400.00 | 4.05 | 8 |
| 04 Thu June 2026 | 400.00 | 4.05 | 8 |
| 03 Wed June 2026 | 400.00 | 3.25 | 9.33 |
| 02 Tue June 2026 | 400.00 | 3.80 | 9.67 |
| 01 Mon June 2026 | 400.00 | 3.80 | 9.67 |
AdaniEnterprises ADANIENT Option strike: 2300.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 771.95 | 3.00 | 5.61 |
| 04 Thu June 2026 | 660.00 | 3.20 | 6.05 |
| 03 Wed June 2026 | 660.00 | 3.65 | 6.12 |
| 02 Tue June 2026 | 660.00 | 3.45 | 6.12 |
| 01 Mon June 2026 | 660.00 | 3.40 | 6.44 |
AdaniEnterprises ADANIENT Option strike: 2240.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 335.00 | 12.60 | 24 |
| 04 Thu June 2026 | 335.00 | 12.60 | 24 |
| 03 Wed June 2026 | 335.00 | 12.60 | 24 |
| 02 Tue June 2026 | 335.00 | 12.60 | 24 |
| 01 Mon June 2026 | 335.00 | 12.60 | 24 |
AdaniEnterprises ADANIENT Option strike: 2200.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 776.00 | 2.65 | 8.79 |
| 04 Thu June 2026 | 777.00 | 2.90 | 8.3 |
| 03 Wed June 2026 | 767.00 | 2.80 | 7.87 |
| 02 Tue June 2026 | 767.00 | 2.75 | 7.42 |
| 01 Mon June 2026 | 767.00 | 2.55 | 8.03 |
AdaniEnterprises ADANIENT Option strike: 2160.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 770.00 | 2.50 | 16 |
| 04 Thu June 2026 | 770.00 | 3.00 | 17.5 |
| 03 Wed June 2026 | 770.00 | 3.00 | 17.5 |
| 02 Tue June 2026 | 770.00 | 3.00 | 17.5 |
| 01 Mon June 2026 | 770.00 | 3.00 | 17 |
AdaniEnterprises ADANIENT Option strike: 2120.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 650.00 | 2.55 | 11 |
| 04 Thu June 2026 | 650.00 | 2.80 | 8 |
| 03 Wed June 2026 | 650.00 | 2.80 | 8 |
| 02 Tue June 2026 | 650.00 | 2.80 | 8 |
| 01 Mon June 2026 | 650.00 | 2.80 | 8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.