Login or Join
HomepageAdaniEnterprises ADANIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Enterprises ADANIENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets AdaniEnterprises
Strong Daily Stock price targets for AdaniEnterprises ADANIENT are 2868.4 and 2945.3
| Daily Target 1 | 2849.33 |
| Daily Target 2 | 2887.47 |
| Daily Target 3 | 2926.2333333333 |
| Daily Target 4 | 2964.37 |
| Daily Target 5 | 3003.13 |
Daily price and volume Adani Enterprises
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 2925.60 (-1.43%) | 2960.00 | 2888.10 - 2965.00 | 0.539 times | Tue 02 June 2026 | 2968.10 (2.02%) | 2885.00 | 2865.20 - 2975.00 | 0.8275 times | Mon 01 June 2026 | 2909.40 (-0.95%) | 2949.90 | 2891.10 - 2955.70 | 0.6523 times | Fri 29 May 2026 | 2937.40 (-1.2%) | 2987.80 | 2926.80 - 2995.00 | 1.6179 times | Wed 27 May 2026 | 2973.10 (0.13%) | 2982.00 | 2944.00 - 3027.50 | 1.5322 times | Tue 26 May 2026 | 2969.30 (4.2%) | 2846.00 | 2825.00 - 2979.40 | 1.9616 times | Mon 25 May 2026 | 2849.70 (4.87%) | 2739.80 | 2739.30 - 2858.80 | 1.3124 times | Fri 22 May 2026 | 2717.30 (0.73%) | 2710.20 | 2706.10 - 2745.00 | 0.4383 times | Thu 21 May 2026 | 2697.60 (-0.27%) | 2727.90 | 2684.00 - 2770.00 | 0.6433 times | Wed 20 May 2026 | 2704.80 (-0.74%) | 2715.00 | 2685.10 - 2720.00 | 0.4754 times | Tue 19 May 2026 | 2725.00 (1.31%) | 2734.70 | 2697.00 - 2774.50 | 1.6832 times |
Weekly price and charts AdaniEnterprises
Strong weekly Stock price targets for AdaniEnterprises ADANIENT are 2840.5 and 2950.3
| Weekly Target 1 | 2812.13 |
| Weekly Target 2 | 2868.87 |
| Weekly Target 3 | 2921.9333333333 |
| Weekly Target 4 | 2978.67 |
| Weekly Target 5 | 3031.73 |
Weekly price and volumes for Adani Enterprises
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 2925.60 (-0.4%) | 2949.90 | 2865.20 - 2975.00 | 0.4123 times | Fri 29 May 2026 | 2937.40 (8.1%) | 2739.80 | 2739.30 - 3027.50 | 1.3118 times | Fri 22 May 2026 | 2717.30 (0.05%) | 2700.00 | 2647.50 - 2774.50 | 0.828 times | Fri 15 May 2026 | 2716.00 (8.38%) | 2495.00 | 2400.10 - 2803.10 | 1.7215 times | Fri 08 May 2026 | 2505.90 (4.05%) | 2390.40 | 2375.00 - 2549.90 | 1.0979 times | Thu 30 April 2026 | 2408.40 (5.28%) | 2300.20 | 2286.00 - 2443.80 | 1.1505 times | Fri 24 April 2026 | 2287.60 (3.12%) | 2218.30 | 2202.20 - 2333.90 | 1.0097 times | Fri 17 April 2026 | 2218.30 (6.3%) | 2010.20 | 2000.20 - 2240.00 | 0.8263 times | Fri 10 April 2026 | 2086.80 (13.77%) | 1836.90 | 1802.10 - 2099.00 | 1.071 times | Thu 02 April 2026 | 1834.20 (0.61%) | 1810.00 | 1753.00 - 1870.00 | 0.571 times | Fri 27 March 2026 | 1823.00 (-5.4%) | 1910.00 | 1813.70 - 1911.00 | 1.5293 times |
Monthly price and charts AdaniEnterprises
Strong monthly Stock price targets for AdaniEnterprises ADANIENT are 2840.5 and 2950.3
| Monthly Target 1 | 2812.13 |
| Monthly Target 2 | 2868.87 |
| Monthly Target 3 | 2921.9333333333 |
| Monthly Target 4 | 2978.67 |
| Monthly Target 5 | 3031.73 |
Monthly price and volumes Adani Enterprises
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 2925.60 (-0.4%) | 2949.90 | 2865.20 - 2975.00 | 0.1497 times | Fri 29 May 2026 | 2937.40 (21.96%) | 2390.40 | 2375.00 - 3027.50 | 1.8007 times | Thu 30 April 2026 | 2408.40 (36.93%) | 1825.00 | 1770.10 - 2443.80 | 1.5967 times | Mon 30 March 2026 | 1758.80 (-18.64%) | 2093.00 | 1753.00 - 2147.90 | 1.2285 times | Fri 27 February 2026 | 2161.80 (7%) | 2021.00 | 1931.00 - 2288.00 | 0.9766 times | Fri 30 January 2026 | 2020.40 (-9.79%) | 2249.00 | 1848.00 - 2303.90 | 0.9298 times | Wed 31 December 2025 | 2239.70 (-1.78%) | 2300.00 | 2172.20 - 2304.00 | 0.6704 times | Fri 28 November 2025 | 2280.20 (-8.09%) | 2484.00 | 2243.00 - 2553.70 | 1.1078 times | Fri 31 October 2025 | 2481.00 (-0.99%) | 2518.40 | 2464.90 - 2617.30 | 0.5014 times | Tue 30 September 2025 | 2505.90 (11.64%) | 2259.00 | 2248.00 - 2695.00 | 1.0383 times | Fri 29 August 2025 | 2244.70 (-7.65%) | 2425.00 | 2164.80 - 2444.90 | 0.5732 times |
Indicator Analysis of AdaniEnterprises
Please login to view indicator analysis. or View indicator analysis of AdaniEnterprises ADANIENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Enterprises ADANIENT
DMA (daily moving average) of Adani Enterprises ADANIENT
| DMA period | DMA value |
| 5 day DMA | 2942.72 |
| 12 day DMA | 2838.93 |
| 20 day DMA | 2722.97 |
| 35 day DMA | 2542.14 |
| 50 day DMA | 2351.95 |
| 100 day DMA | 2236.35 |
| 150 day DMA | 2270.64 |
| 200 day DMA | 2309.22 |
EMA (exponential moving average) of Adani Enterprises ADANIENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2923.17 | 2921.96 | 2898.89 |
| 12 day EMA | 2838.84 | 2823.07 | 2796.71 |
| 20 day EMA | 2736.77 | 2716.9 | 2690.47 |
| 35 day EMA | 2556.74 | 2535.02 | 2509.52 |
| 50 day EMA | 2379.95 | 2357.69 | 2332.79 |
SMA (simple moving average) of Adani Enterprises ADANIENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2942.72 | 2951.46 | 2927.78 |
| 12 day SMA | 2838.93 | 2821.46 | 2800.19 |
| 20 day SMA | 2722.97 | 2699.79 | 2675.67 |
| 35 day SMA | 2542.14 | 2518.17 | 2491.67 |
| 50 day SMA | 2351.95 | 2332.94 | 2313.14 |
| 100 day SMA | 2236.35 | 2229.9 | 2222.81 |
| 150 day SMA | 2270.64 | 2268.13 | 2265.33 |
| 200 day SMA | 2309.22 | 2305.84 | 2302.5 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 03 Wed | 2946.80 | 2989.00 | 2904.00 to 2989.00 | 1 times |
| 02 Tue | 2991.50 | 2917.30 | 2886.00 to 2997.90 | 1 times |
| 01 Mon | 2931.60 | 2979.00 | 2914.00 to 2979.00 | 1 times |
| 29 Fri | 2965.50 | 2996.10 | 2953.90 to 3019.00 | 1.01 times |
| 27 Wed | 2996.00 | 2997.00 | 2956.00 to 3049.70 | 1 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 03 Wed | 2967.60 | 2985.00 | 2923.20 to 2989.80 | 1.12 times |
| 02 Tue | 3008.10 | 2929.00 | 2907.00 to 3012.80 | 1.03 times |
| 01 Mon | 2943.70 | 2988.50 | 2930.70 to 2988.50 | 1.02 times |
| 29 Fri | 2982.50 | 3020.00 | 2971.20 to 3031.10 | 0.96 times |
| 27 Wed | 3013.40 | 3005.00 | 2973.90 to 3065.50 | 0.87 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 03 Wed | 2981.40 | 3000.00 | 2950.00 to 3000.00 | 1.54 times |
| 02 Tue | 3024.80 | 2946.80 | 2928.90 to 3025.00 | 1.24 times |
| 01 Mon | 2962.40 | 2990.00 | 2948.00 to 2990.00 | 1.2 times |
| 29 Fri | 2998.40 | 3030.00 | 2998.40 to 3037.00 | 0.64 times |
| 27 Wed | 3030.00 | 3030.00 | 2990.00 to 3075.00 | 0.37 times |
Option chain for Adani Enterprises ADANIENT 30 Tue June 2026 expiry
AdaniEnterprises ADANIENT Option strike: 3260.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 26.40 | 321.00 | 0 |
| 02 Tue June 2026 | 31.75 | 321.00 | 0.01 |
| 01 Mon June 2026 | 23.10 | 321.00 | 0.01 |
| 29 Fri May 2026 | 31.15 | 321.00 | 0.01 |
AdaniEnterprises ADANIENT Option strike: 3240.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 29.15 | 334.40 | 0.27 |
AdaniEnterprises ADANIENT Option strike: 3200.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 35.05 | 285.00 | 0.03 |
| 02 Tue June 2026 | 42.55 | 254.25 | 0.03 |
| 01 Mon June 2026 | 30.75 | 294.00 | 0.03 |
| 29 Fri May 2026 | 41.35 | 262.00 | 0.03 |
AdaniEnterprises ADANIENT Option strike: 3100.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 55.75 | 205.30 | 0.27 |
| 02 Tue June 2026 | 68.30 | 176.25 | 0.28 |
| 01 Mon June 2026 | 49.90 | 215.95 | 0.32 |
| 29 Fri May 2026 | 65.60 | 200.55 | 0.32 |
AdaniEnterprises ADANIENT Option strike: 3080.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 62.15 | 162.75 | 0.23 |
| 02 Tue June 2026 | 74.70 | 162.75 | 0.24 |
| 01 Mon June 2026 | 54.70 | 205.70 | 0.27 |
| 29 Fri May 2026 | 72.20 | 182.30 | 0.29 |
AdaniEnterprises ADANIENT Option strike: 3060.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 66.95 | 187.40 | 0.14 |
| 02 Tue June 2026 | 81.25 | 187.40 | 0.15 |
| 01 Mon June 2026 | 61.75 | 187.40 | 0.19 |
| 29 Fri May 2026 | 80.45 | 163.85 | 0.17 |
AdaniEnterprises ADANIENT Option strike: 3040.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 72.85 | 162.05 | 0.26 |
| 02 Tue June 2026 | 89.05 | 136.35 | 0.22 |
| 01 Mon June 2026 | 66.55 | 172.00 | 0.2 |
| 29 Fri May 2026 | 86.10 | 154.50 | 0.16 |
AdaniEnterprises ADANIENT Option strike: 3020.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 79.35 | 148.65 | 0.32 |
| 02 Tue June 2026 | 97.05 | 125.40 | 0.3 |
| 01 Mon June 2026 | 74.25 | 156.00 | 0.32 |
| 29 Fri May 2026 | 94.95 | 150.30 | 0.27 |
AdaniEnterprises ADANIENT Option strike: 3000.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 87.00 | 136.60 | 0.27 |
| 02 Tue June 2026 | 105.55 | 113.20 | 0.25 |
| 01 Mon June 2026 | 80.60 | 146.70 | 0.27 |
| 29 Fri May 2026 | 102.30 | 134.20 | 0.28 |
AdaniEnterprises ADANIENT Option strike: 2980.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 94.30 | 124.70 | 0.42 |
| 02 Tue June 2026 | 115.35 | 102.85 | 0.45 |
| 01 Mon June 2026 | 88.10 | 134.40 | 0.48 |
| 29 Fri May 2026 | 110.25 | 123.30 | 0.5 |
AdaniEnterprises ADANIENT Option strike: 2960.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 102.95 | 114.15 | 0.81 |
| 02 Tue June 2026 | 125.45 | 93.00 | 0.81 |
| 01 Mon June 2026 | 97.20 | 122.45 | 0.7 |
| 29 Fri May 2026 | 118.70 | 113.35 | 0.77 |
AdaniEnterprises ADANIENT Option strike: 2940.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 113.65 | 103.60 | 0.57 |
| 02 Tue June 2026 | 135.40 | 84.55 | 0.82 |
| 01 Mon June 2026 | 104.95 | 111.30 | 0.74 |
| 29 Fri May 2026 | 129.85 | 103.25 | 0.84 |
AdaniEnterprises ADANIENT Option strike: 2920.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 122.00 | 94.10 | 1.61 |
| 02 Tue June 2026 | 146.65 | 75.50 | 1.69 |
| 01 Mon June 2026 | 115.80 | 101.40 | 1.14 |
| 29 Fri May 2026 | 139.20 | 92.75 | 1.66 |
AdaniEnterprises ADANIENT Option strike: 2900.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 133.85 | 83.20 | 1.46 |
| 02 Tue June 2026 | 158.15 | 66.75 | 1.46 |
| 01 Mon June 2026 | 125.10 | 90.95 | 1.2 |
| 29 Fri May 2026 | 149.75 | 84.55 | 1.39 |
AdaniEnterprises ADANIENT Option strike: 2880.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 143.70 | 75.85 | 1.75 |
| 02 Tue June 2026 | 170.45 | 60.55 | 2.32 |
| 01 Mon June 2026 | 136.00 | 81.50 | 2.19 |
| 29 Fri May 2026 | 162.45 | 76.05 | 1.92 |
AdaniEnterprises ADANIENT Option strike: 2860.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 158.90 | 67.75 | 2.85 |
| 02 Tue June 2026 | 184.35 | 53.75 | 3.22 |
| 01 Mon June 2026 | 151.05 | 73.15 | 3.74 |
| 29 Fri May 2026 | 173.35 | 68.35 | 3.01 |
AdaniEnterprises ADANIENT Option strike: 2840.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 170.85 | 59.10 | 1.49 |
| 02 Tue June 2026 | 184.65 | 47.75 | 1.31 |
| 01 Mon June 2026 | 154.60 | 65.85 | 1.07 |
| 29 Fri May 2026 | 183.05 | 60.10 | 0.89 |
AdaniEnterprises ADANIENT Option strike: 2820.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 187.10 | 52.25 | 2.71 |
| 02 Tue June 2026 | 187.10 | 42.30 | 2.42 |
| 01 Mon June 2026 | 168.25 | 58.80 | 2.18 |
| 29 Fri May 2026 | 198.90 | 56.35 | 1.99 |
AdaniEnterprises ADANIENT Option strike: 2800.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 194.10 | 47.35 | 0.95 |
| 02 Tue June 2026 | 229.85 | 37.40 | 1 |
| 01 Mon June 2026 | 180.90 | 51.65 | 0.95 |
| 29 Fri May 2026 | 212.40 | 49.05 | 0.95 |
AdaniEnterprises ADANIENT Option strike: 2780.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 243.20 | 42.40 | 7.81 |
| 02 Tue June 2026 | 243.20 | 33.40 | 7.76 |
| 01 Mon June 2026 | 196.80 | 46.35 | 5.31 |
| 29 Fri May 2026 | 231.00 | 43.65 | 5.34 |
AdaniEnterprises ADANIENT Option strike: 2760.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 207.65 | 36.70 | 3.96 |
| 02 Tue June 2026 | 254.50 | 29.45 | 3.76 |
| 01 Mon June 2026 | 213.30 | 41.50 | 3.59 |
| 29 Fri May 2026 | 266.25 | 39.85 | 3.34 |
AdaniEnterprises ADANIENT Option strike: 2740.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 219.85 | 32.60 | 2.33 |
| 02 Tue June 2026 | 219.85 | 25.95 | 2.2 |
| 01 Mon June 2026 | 219.85 | 37.00 | 2.23 |
| 29 Fri May 2026 | 255.40 | 34.50 | 2.29 |
AdaniEnterprises ADANIENT Option strike: 2720.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 240.00 | 28.60 | 0.85 |
| 02 Tue June 2026 | 240.00 | 22.85 | 0.79 |
| 01 Mon June 2026 | 240.00 | 33.00 | 0.79 |
| 29 Fri May 2026 | 272.55 | 30.55 | 0.89 |
AdaniEnterprises ADANIENT Option strike: 2700.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 273.00 | 26.20 | 1.87 |
| 02 Tue June 2026 | 312.50 | 20.85 | 1.78 |
| 01 Mon June 2026 | 260.05 | 28.05 | 1.82 |
| 29 Fri May 2026 | 289.85 | 27.50 | 1.8 |
AdaniEnterprises ADANIENT Option strike: 2680.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 287.90 | 22.75 | 1.44 |
| 02 Tue June 2026 | 287.90 | 18.50 | 1.14 |
| 01 Mon June 2026 | 287.90 | 25.80 | 1.53 |
| 29 Fri May 2026 | 321.00 | 23.80 | 1.5 |
AdaniEnterprises ADANIENT Option strike: 2660.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 343.90 | 20.35 | 18.2 |
| 02 Tue June 2026 | 343.90 | 16.60 | 20.6 |
| 01 Mon June 2026 | 343.90 | 22.60 | 24.2 |
| 29 Fri May 2026 | 343.90 | 21.25 | 18 |
AdaniEnterprises ADANIENT Option strike: 2640.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 317.60 | 18.10 | 9.73 |
| 02 Tue June 2026 | 317.60 | 14.90 | 9.36 |
| 01 Mon June 2026 | 317.60 | 19.45 | 8.82 |
| 29 Fri May 2026 | 352.70 | 18.50 | 9.09 |
AdaniEnterprises ADANIENT Option strike: 2600.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 342.50 | 14.70 | 1.92 |
| 02 Tue June 2026 | 403.55 | 12.40 | 1.89 |
| 01 Mon June 2026 | 347.15 | 15.50 | 1.66 |
| 29 Fri May 2026 | 391.80 | 15.05 | 1.63 |
AdaniEnterprises ADANIENT Option strike: 2580.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 82.50 | 83.90 | 0.5 |
| 02 Tue June 2026 | 82.50 | 83.90 | 0.5 |
| 01 Mon June 2026 | 82.50 | 83.90 | 0.5 |
| 29 Fri May 2026 | 82.50 | 83.90 | 0.5 |
AdaniEnterprises ADANIENT Option strike: 2560.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 415.00 | 11.25 | 21.33 |
| 02 Tue June 2026 | 415.00 | 10.25 | 22 |
| 01 Mon June 2026 | 415.00 | 12.20 | 21.33 |
| 29 Fri May 2026 | 415.00 | 12.05 | 20.67 |
AdaniEnterprises ADANIENT Option strike: 2540.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 425.00 | 11.20 | 1.46 |
| 02 Tue June 2026 | 407.70 | 12.90 | 1.49 |
| 01 Mon June 2026 | 429.70 | 12.90 | 1.5 |
| 29 Fri May 2026 | 429.70 | 11.40 | 1.53 |
AdaniEnterprises ADANIENT Option strike: 2520.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 452.75 | 9.85 | 4.56 |
| 02 Tue June 2026 | 452.75 | 10.55 | 4.56 |
| 01 Mon June 2026 | 452.75 | 11.00 | 4.33 |
| 29 Fri May 2026 | 452.75 | 9.45 | 4.33 |
AdaniEnterprises ADANIENT Option strike: 2500.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 500.00 | 9.00 | 1.73 |
| 02 Tue June 2026 | 500.00 | 7.95 | 1.79 |
| 01 Mon June 2026 | 437.20 | 9.10 | 1.87 |
| 29 Fri May 2026 | 466.15 | 9.00 | 1.7 |
AdaniEnterprises ADANIENT Option strike: 2460.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 240.00 | 8.00 | 18.67 |
| 02 Tue June 2026 | 240.00 | 5.75 | 17.67 |
| 01 Mon June 2026 | 240.00 | 7.85 | 20 |
| 29 Fri May 2026 | 240.00 | 7.50 | 20.33 |
AdaniEnterprises ADANIENT Option strike: 2400.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 580.00 | 6.35 | 1.75 |
| 02 Tue June 2026 | 580.00 | 5.00 | 1.84 |
| 01 Mon June 2026 | 590.00 | 5.35 | 1.92 |
| 29 Fri May 2026 | 590.00 | 5.40 | 2.02 |
AdaniEnterprises ADANIENT Option strike: 2340.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 400.00 | 3.25 | 9.33 |
| 02 Tue June 2026 | 400.00 | 3.80 | 9.67 |
| 01 Mon June 2026 | 400.00 | 3.80 | 9.67 |
| 29 Fri May 2026 | 400.00 | 7.00 | 9.33 |
AdaniEnterprises ADANIENT Option strike: 2300.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 660.00 | 3.65 | 6.12 |
| 02 Tue June 2026 | 660.00 | 3.45 | 6.12 |
| 01 Mon June 2026 | 660.00 | 3.40 | 6.44 |
| 29 Fri May 2026 | 660.00 | 4.05 | 6.33 |
AdaniEnterprises ADANIENT Option strike: 2240.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 335.00 | 12.60 | 24 |
| 02 Tue June 2026 | 335.00 | 12.60 | 24 |
| 01 Mon June 2026 | 335.00 | 12.60 | 24 |
| 29 Fri May 2026 | 335.00 | 12.60 | 24 |
AdaniEnterprises ADANIENT Option strike: 2200.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 767.00 | 2.80 | 7.87 |
| 02 Tue June 2026 | 767.00 | 2.75 | 7.42 |
| 01 Mon June 2026 | 767.00 | 2.55 | 8.03 |
| 29 Fri May 2026 | 767.00 | 2.85 | 8.1 |
AdaniEnterprises ADANIENT Option strike: 2160.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 770.00 | 3.00 | 17.5 |
| 02 Tue June 2026 | 770.00 | 3.00 | 17.5 |
| 01 Mon June 2026 | 770.00 | 3.00 | 17 |
| 29 Fri May 2026 | 770.00 | 3.00 | 17 |
AdaniEnterprises ADANIENT Option strike: 2120.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 650.00 | 2.80 | 8 |
| 02 Tue June 2026 | 650.00 | 2.80 | 8 |
| 01 Mon June 2026 | 650.00 | 2.80 | 8 |
| 29 Fri May 2026 | 650.00 | 2.80 | 8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.