AdaniEnterprises ADANIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adani Enterprises ADANIENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Comm.Trading & Distribution sector

Daily price and charts and targets AdaniEnterprises

Strong Daily Stock price targets for AdaniEnterprises ADANIENT are 2498.9 and 2571.6

Daily Target 1	2444.47
Daily Target 2	2480.63
Daily Target 3	2517.1666666667
Daily Target 4	2553.33
Daily Target 5	2589.87

Daily price and volume Adani Enterprises

Date	Closing	Open	Range	Volume
Fri 14 November 2025	2516.80 (1.15%)	2500.00	2481.00 - 2553.70	1.9595 times
Thu 13 November 2025	2488.20 (0.15%)	2502.00	2468.10 - 2525.00	1.1795 times
Wed 12 November 2025	2484.50 (4.97%)	2384.00	2361.00 - 2517.50	2.9136 times
Tue 11 November 2025	2366.80 (-0.16%)	2368.00	2338.50 - 2378.90	0.2764 times
Mon 10 November 2025	2370.70 (0.05%)	2380.90	2364.00 - 2388.00	0.244 times
Fri 07 November 2025	2369.40 (2.38%)	2315.00	2291.40 - 2402.50	0.9731 times
Thu 06 November 2025	2314.30 (-4.36%)	2425.10	2307.60 - 2427.10	0.8621 times
Tue 04 November 2025	2419.80 (-1.91%)	2479.80	2390.60 - 2488.90	0.9033 times
Mon 03 November 2025	2467.00 (-0.56%)	2484.00	2457.50 - 2501.90	0.3186 times
Fri 31 October 2025	2481.00 (-1.82%)	2535.00	2464.90 - 2543.50	0.3699 times
Thu 30 October 2025	2526.90 (-0.41%)	2550.00	2511.80 - 2559.40	0.3414 times

Daily chart AdaniEnterprises

Weekly price and charts AdaniEnterprises

Strong weekly Stock price targets for AdaniEnterprises ADANIENT are 2427.65 and 2642.85

Weekly Target 1	2254.47
Weekly Target 2	2385.63
Weekly Target 3	2469.6666666667
Weekly Target 4	2600.83
Weekly Target 5	2684.87

Weekly price and volumes for Adani Enterprises

Date	Closing	Open	Range	Volume
Fri 14 November 2025	2516.80 (6.22%)	2380.90	2338.50 - 2553.70	2.1012 times
Fri 07 November 2025	2369.40 (-4.5%)	2484.00	2291.40 - 2501.90	0.9773 times
Fri 31 October 2025	2481.00 (-0.93%)	2504.20	2464.90 - 2600.00	0.594 times
Fri 24 October 2025	2504.20 (-1.77%)	2561.30	2497.70 - 2579.00	0.303 times
Fri 17 October 2025	2549.40 (-0.06%)	2529.10	2485.20 - 2579.70	0.5268 times
Fri 10 October 2025	2550.90 (-1.51%)	2589.10	2500.00 - 2617.30	0.5824 times
Fri 03 October 2025	2589.90 (1.82%)	2543.70	2472.10 - 2612.90	0.5874 times
Fri 26 September 2025	2543.70 (0.78%)	2535.00	2522.10 - 2695.00	2.3519 times
Fri 19 September 2025	2524.00 (5.52%)	2392.00	2378.10 - 2579.00	1.4258 times
Fri 12 September 2025	2392.00 (4.85%)	2290.00	2286.00 - 2421.60	0.5501 times
Fri 05 September 2025	2281.40 (1.63%)	2259.00	2248.00 - 2317.30	0.3047 times

weekly chart AdaniEnterprises

Monthly price and charts AdaniEnterprises

Strong monthly Stock price targets for AdaniEnterprises ADANIENT are 2404.1 and 2666.4

Monthly Target 1	2191.67
Monthly Target 2	2354.23
Monthly Target 3	2453.9666666667
Monthly Target 4	2616.53
Monthly Target 5	2716.27

Monthly price and volumes Adani Enterprises

Date	Closing	Open	Range	Volume
Fri 14 November 2025	2516.80 (1.44%)	2484.00	2291.40 - 2553.70	0.9916 times
Fri 31 October 2025	2481.00 (-0.99%)	2518.40	2464.90 - 2617.30	0.758 times
Tue 30 September 2025	2505.90 (11.64%)	2259.00	2248.00 - 2695.00	1.5695 times
Fri 29 August 2025	2244.70 (-7.65%)	2425.00	2164.80 - 2444.90	0.8665 times
Thu 31 July 2025	2430.70 (-7.2%)	2624.90	2422.60 - 2654.50	0.5062 times
Mon 30 June 2025	2619.40 (3.95%)	2527.00	2405.10 - 2681.60	1.1146 times
Fri 30 May 2025	2519.90 (9.5%)	2349.90	2233.00 - 2584.20	1.1616 times
Wed 30 April 2025	2301.30 (-0.63%)	2312.00	2145.00 - 2483.40	0.79 times
Fri 28 March 2025	2315.80 (10.49%)	2109.00	2026.55 - 2395.00	0.9927 times
Fri 28 February 2025	2096.00 (-8.38%)	2266.75	2072.00 - 2397.00	1.2493 times
Fri 31 January 2025	2287.80 (-9.52%)	2536.00	2201.30 - 2644.20	1.5345 times

monthly chart AdaniEnterprises

Indicator Analysis of AdaniEnterprises

Please login to view indicator analysis. or View indicator analysis of AdaniEnterprises ADANIENT on MunafaSutra.com for free

DMA SMA EMA moving averages of Adani Enterprises ADANIENT

DMA (daily moving average) of Adani Enterprises ADANIENT

DMA period	DMA value
5 day DMA	2445.4
12 day DMA	2445.23
20 day DMA	2479.25
35 day DMA	2509.52
50 day DMA	2477.05
100 day DMA	2469.45
150 day DMA	2463.45
200 day DMA	2413.95

EMA (exponential moving average) of Adani Enterprises ADANIENT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2466.06	2440.7	2416.96
12 day EMA	2456.71	2445.79	2438.08
20 day EMA	2465.44	2460.04	2457.08
35 day EMA	2459.86	2456.51	2454.64
50 day EMA	2457.55	2455.13	2453.78

SMA (simple moving average) of Adani Enterprises ADANIENT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2445.4	2415.92	2381.14
12 day SMA	2445.23	2443.37	2443.75
20 day SMA	2479.25	2480.05	2481.49
35 day SMA	2509.52	2514.08	2518.12
50 day SMA	2477.05	2472.19	2468.11
100 day SMA	2469.45	2468.76	2468.09
150 day SMA	2463.45	2461.42	2460.4
200 day SMA	2413.95	2413.25	2412.73

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
14 Fri	2519.30	2502.80	2487.60 to 2555.90	0.83 times
13 Thu	2490.70	2502.00	2473.00 to 2527.80	0.92 times
12 Wed	2489.30	2383.40	2365.00 to 2522.80	0.99 times
11 Tue	2373.10	2376.00	2343.60 to 2385.00	1.14 times
10 Mon	2376.00	2389.90	2369.40 to 2397.20	1.12 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
14 Fri	2529.50	2509.60	2500.00 to 2564.80	1.32 times
13 Thu	2502.60	2505.60	2481.00 to 2536.00	1.06 times
12 Wed	2493.60	2399.70	2374.80 to 2521.40	0.94 times
11 Tue	2384.50	2384.00	2354.20 to 2397.40	0.87 times
10 Mon	2387.00	2390.70	2378.10 to 2403.90	0.8 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
14 Fri	2543.40	2525.00	2512.50 to 2575.00	0.95 times
13 Thu	2505.60	2489.30	2488.50 to 2535.00	1.01 times
12 Wed	2501.10	2412.80	2399.50 to 2524.00	1 times
11 Tue	2397.70	2388.50	2367.30 to 2409.40	1.05 times
10 Mon	2394.70	2404.40	2389.80 to 2412.80	0.99 times

Option chain for Adani Enterprises ADANIENT 25 Tue November 2025 expiry

AdaniEnterprises ADANIENT Option strike: 2960.00

Date	CE	PE	PCR
14 Fri November 2025	2.30	410.70	0.38
13 Thu November 2025	2.80	410.70	0.39
12 Wed November 2025	2.65	410.70	0.42
11 Tue November 2025	2.05	410.70	0.62
10 Mon November 2025	1.95	410.70	0.61

AdaniEnterprises ADANIENT Option strike: 2920.00

Date	CE	PE	PCR
14 Fri November 2025	2.75	375.40	1.52
13 Thu November 2025	3.30	375.40	1.48
12 Wed November 2025	3.40	375.40	2.29
11 Tue November 2025	1.85	375.40	2.72
10 Mon November 2025	2.15	375.40	2.7

AdaniEnterprises ADANIENT Option strike: 2880.00

Date	CE	PE	PCR
11 Tue November 2025	2.70	405.00	0.01
10 Mon November 2025	2.60	405.00	0.01

AdaniEnterprises ADANIENT Option strike: 2800.00

Date	CE	PE	PCR
14 Fri November 2025	5.15	287.40	0.42
13 Thu November 2025	5.80	311.60	0.38
12 Wed November 2025	5.25	313.95	0.39
11 Tue November 2025	3.85	417.00	0.43
10 Mon November 2025	3.60	417.00	0.44

AdaniEnterprises ADANIENT Option strike: 2780.00

Date	CE	PE	PCR
14 Fri November 2025	5.80	227.60	0.12
13 Thu November 2025	6.70	227.60	0.09
12 Wed November 2025	5.85	227.60	0.11
11 Tue November 2025	4.05	227.60	0.12
10 Mon November 2025	4.05	227.60	0.12

AdaniEnterprises ADANIENT Option strike: 2760.00

Date	CE	PE	PCR
14 Fri November 2025	6.50	223.60	0.08
13 Thu November 2025	6.85	223.60	0.07
12 Wed November 2025	6.25	223.60	0.08
11 Tue November 2025	4.50	223.60	0.16
10 Mon November 2025	4.45	223.60	0.17

AdaniEnterprises ADANIENT Option strike: 2740.00

Date	CE	PE	PCR
14 Fri November 2025	7.60	240.55	0.01
13 Thu November 2025	7.70	240.55	0.01
12 Wed November 2025	7.15	240.55	0.01
11 Tue November 2025	5.45	240.55	0.05
10 Mon November 2025	4.85	240.55	0.06

AdaniEnterprises ADANIENT Option strike: 2720.00

Date	CE	PE	PCR
14 Fri November 2025	8.65	213.75	0.06
13 Thu November 2025	9.00	211.80	0.06
12 Wed November 2025	8.10	238.45	0.07
11 Tue November 2025	5.55	255.65	0.04
10 Mon November 2025	5.40	255.65	0.03

AdaniEnterprises ADANIENT Option strike: 2700.00

Date	CE	PE	PCR
14 Fri November 2025	10.25	191.55	0.09
13 Thu November 2025	10.65	219.20	0.09
12 Wed November 2025	9.50	219.00	0.09
11 Tue November 2025	6.35	329.60	0.12
10 Mon November 2025	6.10	322.20	0.12

AdaniEnterprises ADANIENT Option strike: 2680.00

Date	CE	PE	PCR
14 Fri November 2025	11.75	174.55	0.02
13 Thu November 2025	12.10	197.75	0.03
12 Wed November 2025	10.95	220.55	0.07
11 Tue November 2025	7.25	220.55	0.09
10 Mon November 2025	6.90	220.55	0.09

AdaniEnterprises ADANIENT Option strike: 2660.00

Date	CE	PE	PCR
14 Fri November 2025	14.10	154.60	0.04
13 Thu November 2025	13.90	186.25	0.05
12 Wed November 2025	12.65	182.20	0.06
11 Tue November 2025	8.25	195.15	0.06
10 Mon November 2025	7.70	195.15	0.06

AdaniEnterprises ADANIENT Option strike: 2640.00

Date	CE	PE	PCR
14 Fri November 2025	17.00	139.50	0.02
13 Thu November 2025	16.30	164.25	0.03
12 Wed November 2025	15.10	165.05	0.04
11 Tue November 2025	8.95	238.40	0.07
10 Mon November 2025	8.65	238.40	0.06

AdaniEnterprises ADANIENT Option strike: 2620.00

Date	CE	PE	PCR
14 Fri November 2025	20.85	121.90	0.1
13 Thu November 2025	19.50	147.65	0.11
12 Wed November 2025	17.60	149.20	0.1
11 Tue November 2025	10.50	251.00	0.11
10 Mon November 2025	10.05	251.00	0.12

AdaniEnterprises ADANIENT Option strike: 2600.00

Date	CE	PE	PCR
14 Fri November 2025	25.10	105.10	0.14
13 Thu November 2025	23.55	133.35	0.16
12 Wed November 2025	21.45	131.10	0.17
11 Tue November 2025	12.15	235.05	0.17
10 Mon November 2025	11.65	234.45	0.17

AdaniEnterprises ADANIENT Option strike: 2580.00

Date	CE	PE	PCR
14 Fri November 2025	30.00	89.55	0.42
13 Thu November 2025	27.50	116.40	0.37
12 Wed November 2025	25.00	115.80	0.31
11 Tue November 2025	13.70	212.50	0.38
10 Mon November 2025	13.05	212.50	0.37

AdaniEnterprises ADANIENT Option strike: 2560.00

Date	CE	PE	PCR
14 Fri November 2025	35.85	75.90	0.18
13 Thu November 2025	32.40	103.35	0.22
12 Wed November 2025	30.30	100.85	0.22
11 Tue November 2025	15.70	200.75	0.24
10 Mon November 2025	14.95	196.15	0.23

AdaniEnterprises ADANIENT Option strike: 2540.00

Date	CE	PE	PCR
14 Fri November 2025	43.30	62.20	0.49
13 Thu November 2025	38.60	87.75	0.28
12 Wed November 2025	36.20	86.55	0.27
11 Tue November 2025	18.05	184.30	0.29
10 Mon November 2025	16.80	181.25	0.24

AdaniEnterprises ADANIENT Option strike: 2520.00

Date	CE	PE	PCR
14 Fri November 2025	51.45	51.10	0.76
13 Thu November 2025	46.05	74.35	0.43
12 Wed November 2025	42.95	73.60	0.54
11 Tue November 2025	20.35	166.75	0.48
10 Mon November 2025	19.55	164.55	0.39

AdaniEnterprises ADANIENT Option strike: 2500.00

Date	CE	PE	PCR
14 Fri November 2025	61.80	41.50	0.86
13 Thu November 2025	53.90	63.30	0.57
12 Wed November 2025	51.15	61.55	0.5
11 Tue November 2025	23.80	151.85	1.01
10 Mon November 2025	22.80	150.05	1.1

AdaniEnterprises ADANIENT Option strike: 2480.00

Date	CE	PE	PCR
14 Fri November 2025	72.80	33.15	0.77
13 Thu November 2025	63.35	52.60	0.61
12 Wed November 2025	59.80	50.70	0.61
11 Tue November 2025	26.75	131.90	0.39
10 Mon November 2025	26.00	129.95	0.37

AdaniEnterprises ADANIENT Option strike: 2460.00

Date	CE	PE	PCR
14 Fri November 2025	85.15	26.30	0.94
13 Thu November 2025	72.40	42.75	0.74
12 Wed November 2025	69.85	40.85	0.61
11 Tue November 2025	31.30	116.90	0.37
10 Mon November 2025	30.70	116.60	0.35

AdaniEnterprises ADANIENT Option strike: 2440.00

Date	CE	PE	PCR
14 Fri November 2025	100.70	20.70	1.4
13 Thu November 2025	85.45	35.60	0.88
12 Wed November 2025	81.70	32.90	0.78
11 Tue November 2025	36.40	100.80	0.41
10 Mon November 2025	35.50	101.45	0.47

AdaniEnterprises ADANIENT Option strike: 2420.00

Date	CE	PE	PCR
14 Fri November 2025	114.15	16.50	0.81
13 Thu November 2025	99.95	29.10	0.91
12 Wed November 2025	94.25	26.15	0.89
11 Tue November 2025	41.75	87.85	0.44
10 Mon November 2025	41.70	86.55	0.51

AdaniEnterprises ADANIENT Option strike: 2400.00

Date	CE	PE	PCR
14 Fri November 2025	132.75	13.60	1.24
13 Thu November 2025	114.35	23.95	1.06
12 Wed November 2025	109.45	20.80	1
11 Tue November 2025	49.35	77.30	0.66
10 Mon November 2025	49.15	74.40	1.01

AdaniEnterprises ADANIENT Option strike: 2380.00

Date	CE	PE	PCR
14 Fri November 2025	150.05	11.25	0.92
13 Thu November 2025	126.95	19.80	0.86
12 Wed November 2025	124.95	16.45	0.83
11 Tue November 2025	57.15	64.95	0.45
10 Mon November 2025	57.50	61.20	0.65

AdaniEnterprises ADANIENT Option strike: 2360.00

Date	CE	PE	PCR
14 Fri November 2025	167.40	9.65	1.22
13 Thu November 2025	147.45	16.80	1.21
12 Wed November 2025	140.85	13.40	1.39
11 Tue November 2025	67.15	55.70	0.92
10 Mon November 2025	67.10	50.85	0.79

AdaniEnterprises ADANIENT Option strike: 2340.00

Date	CE	PE	PCR
14 Fri November 2025	186.40	8.30	0.98
13 Thu November 2025	163.75	14.15	1.19
12 Wed November 2025	159.85	10.95	1.22
11 Tue November 2025	78.40	46.55	0.89
10 Mon November 2025	78.15	41.65	1.19

AdaniEnterprises ADANIENT Option strike: 2320.00

Date	CE	PE	PCR
14 Fri November 2025	202.25	7.30	0.74
13 Thu November 2025	182.60	12.05	0.96
12 Wed November 2025	176.60	8.90	0.86
11 Tue November 2025	91.50	39.75	0.76
10 Mon November 2025	90.45	34.45	2.31

AdaniEnterprises ADANIENT Option strike: 2300.00

Date	CE	PE	PCR
14 Fri November 2025	224.45	6.65	3.43
13 Thu November 2025	198.40	10.85	3.71
12 Wed November 2025	195.90	7.55	2.07
11 Tue November 2025	104.85	34.70	3.13
10 Mon November 2025	102.80	28.20	1.99

AdaniEnterprises ADANIENT Option strike: 2280.00

Date	CE	PE	PCR
14 Fri November 2025	239.30	5.75	3.98
13 Thu November 2025	223.40	9.25	4.7
12 Wed November 2025	215.25	6.30	3.76
11 Tue November 2025	118.65	28.05	6.71
10 Mon November 2025	119.25	22.60	4.6

AdaniEnterprises ADANIENT Option strike: 2260.00

Date	CE	PE	PCR
14 Fri November 2025	234.25	5.15	9.78
13 Thu November 2025	234.25	8.30	10.37
12 Wed November 2025	234.25	5.65	10.15
11 Tue November 2025	133.75	23.65	14.93
10 Mon November 2025	139.75	18.20	6.91

AdaniEnterprises ADANIENT Option strike: 2240.00

Date	CE	PE	PCR
14 Fri November 2025	258.80	4.70	16.63
13 Thu November 2025	258.80	7.60	22.53
12 Wed November 2025	154.40	4.85	20.1
11 Tue November 2025	154.40	20.45	26.81
10 Mon November 2025	165.60	15.70	50.45

AdaniEnterprises ADANIENT Option strike: 2220.00

Date	CE	PE	PCR
14 Fri November 2025	270.90	4.20	31.6
13 Thu November 2025	270.90	6.95	27.8
12 Wed November 2025	270.90	4.25	28.6
11 Tue November 2025	143.00	16.15	224
10 Mon November 2025	143.00	13.40	203

AdaniEnterprises ADANIENT Option strike: 2200.00

Date	CE	PE	PCR
14 Fri November 2025	316.00	3.95	15.64
13 Thu November 2025	297.80	6.20	16.02
12 Wed November 2025	295.00	3.95	13.36
11 Tue November 2025	182.80	14.40	12.05
10 Mon November 2025	190.00	10.55	15.77

AdaniEnterprises ADANIENT Option strike: 2160.00

Date	CE	PE	PCR
14 Fri November 2025	380.00	3.10	6.3
13 Thu November 2025	338.30	4.90	8.1
12 Wed November 2025	226.00	2.90	8.65
11 Tue November 2025	226.00	10.15	12.71
10 Mon November 2025	226.00	7.10	12.13

AdaniEnterprises ADANIENT Option strike: 2100.00

Date	CE	PE	PCR
14 Fri November 2025	387.10	2.40	54.6
13 Thu November 2025	387.10	3.80	59.8
12 Wed November 2025	387.10	2.30	77.8
11 Tue November 2025	275.15	6.10	219
10 Mon November 2025	285.00	4.55	98

Feed