Login or Join
HomepageAdaniEnterprises ADANIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Enterprises ADANIENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets AdaniEnterprises
Strong Daily Stock price targets for AdaniEnterprises ADANIENT are 1776.15 and 1855.45
| Daily Target 1 | 1762.23 |
| Daily Target 2 | 1790.07 |
| Daily Target 3 | 1841.5333333333 |
| Daily Target 4 | 1869.37 |
| Daily Target 5 | 1920.83 |
Daily price and volume Adani Enterprises
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1817.90 (-0.82%) | 1892.70 | 1813.70 - 1893.00 | 4.7103 times | Mon 23 March 2026 | 1833.00 (-4.88%) | 1910.00 | 1820.50 - 1910.10 | 0.996 times | Fri 20 March 2026 | 1927.10 (-0.5%) | 1951.00 | 1919.90 - 1974.40 | 0.4939 times | Thu 19 March 2026 | 1936.80 (-3.51%) | 1984.00 | 1930.00 - 1988.60 | 0.6347 times | Wed 18 March 2026 | 2007.20 (1.61%) | 1988.90 | 1982.20 - 2027.00 | 0.4374 times | Tue 17 March 2026 | 1975.40 (-0.13%) | 1989.90 | 1945.00 - 1990.00 | 0.5331 times | Mon 16 March 2026 | 1978.00 (0.86%) | 1961.00 | 1946.60 - 1994.80 | 0.6158 times | Fri 13 March 2026 | 1961.10 (-2.04%) | 1999.90 | 1945.00 - 2008.60 | 0.5023 times | Thu 12 March 2026 | 2002.00 (1.38%) | 1960.00 | 1947.10 - 2026.00 | 0.6192 times | Wed 11 March 2026 | 1974.70 (-1.09%) | 2006.60 | 1970.00 - 2027.40 | 0.4572 times | Tue 10 March 2026 | 1996.50 (-0.14%) | 2030.00 | 1982.20 - 2030.00 | 0.706 times |
Weekly price and charts AdaniEnterprises
Strong weekly Stock price targets for AdaniEnterprises ADANIENT are 1767.6 and 1864
| Weekly Target 1 | 1750.83 |
| Weekly Target 2 | 1784.37 |
| Weekly Target 3 | 1847.2333333333 |
| Weekly Target 4 | 1880.77 |
| Weekly Target 5 | 1943.63 |
Weekly price and volumes for Adani Enterprises
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1817.90 (-5.67%) | 1910.00 | 1813.70 - 1910.10 | 1.5403 times | Fri 20 March 2026 | 1927.10 (-1.73%) | 1961.00 | 1919.90 - 2027.00 | 0.7329 times | Fri 13 March 2026 | 1961.10 (-3.86%) | 1985.00 | 1940.40 - 2030.00 | 0.7648 times | Fri 06 March 2026 | 2039.90 (-5.64%) | 2093.00 | 2030.20 - 2147.90 | 0.7539 times | Fri 27 February 2026 | 2161.80 (0.05%) | 2180.00 | 2153.00 - 2237.30 | 0.6894 times | Fri 20 February 2026 | 2160.80 (1.13%) | 2124.20 | 2103.20 - 2254.00 | 0.7651 times | Fri 13 February 2026 | 2136.60 (-4.03%) | 2250.00 | 2124.20 - 2288.00 | 0.6967 times | Fri 06 February 2026 | 2226.40 (10.2%) | 2021.00 | 1931.00 - 2246.00 | 1.5795 times | Fri 30 January 2026 | 2020.40 (8.38%) | 1909.00 | 1893.00 - 2038.80 | 1.1505 times | Fri 23 January 2026 | 1864.20 (-13.59%) | 2155.00 | 1848.00 - 2156.80 | 1.3269 times | Fri 16 January 2026 | 2157.30 (0.17%) | 2156.60 | 2119.00 - 2193.90 | 0.3885 times |
Monthly price and charts AdaniEnterprises
Strong monthly Stock price targets for AdaniEnterprises ADANIENT are 1648.7 and 1982.9
| Monthly Target 1 | 1592.3 |
| Monthly Target 2 | 1705.1 |
| Monthly Target 3 | 1926.5 |
| Monthly Target 4 | 2039.3 |
| Monthly Target 5 | 2260.7 |
Monthly price and volumes Adani Enterprises
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1817.90 (-15.91%) | 2093.00 | 1813.70 - 2147.90 | 1.2625 times | Fri 27 February 2026 | 2161.80 (7%) | 2021.00 | 1931.00 - 2288.00 | 1.2421 times | Fri 30 January 2026 | 2020.40 (-9.79%) | 2249.00 | 1848.00 - 2303.90 | 1.1826 times | Wed 31 December 2025 | 2239.70 (-1.78%) | 2300.00 | 2172.20 - 2304.00 | 0.8526 times | Fri 28 November 2025 | 2280.20 (-8.09%) | 2484.00 | 2243.00 - 2553.70 | 1.409 times | Fri 31 October 2025 | 2481.00 (-0.99%) | 2518.40 | 2464.90 - 2617.30 | 0.6378 times | Tue 30 September 2025 | 2505.90 (11.64%) | 2259.00 | 2248.00 - 2695.00 | 1.3206 times | Fri 29 August 2025 | 2244.70 (-7.65%) | 2425.00 | 2164.80 - 2444.90 | 0.7291 times | Thu 31 July 2025 | 2430.70 (-7.2%) | 2624.90 | 2422.60 - 2654.50 | 0.4259 times | Mon 30 June 2025 | 2619.40 (3.95%) | 2527.00 | 2405.10 - 2681.60 | 0.9379 times | Fri 30 May 2025 | 2519.90 (9.5%) | 2349.90 | 2233.00 - 2584.20 | 0.9774 times |
Indicator Analysis of AdaniEnterprises
Please login to view indicator analysis. or View indicator analysis of AdaniEnterprises ADANIENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Enterprises ADANIENT
DMA (daily moving average) of Adani Enterprises ADANIENT
| DMA period | DMA value |
| 5 day DMA | 1904.4 |
| 12 day DMA | 1950.74 |
| 20 day DMA | 2026.6 |
| 35 day DMA | 2103.84 |
| 50 day DMA | 2087.59 |
| 100 day DMA | 2199.46 |
| 150 day DMA | 2283.05 |
| 200 day DMA | 2339.04 |
EMA (exponential moving average) of Adani Enterprises ADANIENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1883.66 | 1916.53 | 1958.29 |
| 12 day EMA | 1949.38 | 1973.28 | 1998.78 |
| 20 day EMA | 1997.98 | 2016.93 | 2036.28 |
| 35 day EMA | 2040.85 | 2053.98 | 2066.99 |
| 50 day EMA | 2080.85 | 2091.58 | 2102.13 |
SMA (simple moving average) of Adani Enterprises ADANIENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1904.4 | 1935.9 | 1964.9 |
| 12 day SMA | 1950.74 | 1969.24 | 1990.59 |
| 20 day SMA | 2026.6 | 2045.26 | 2061.65 |
| 35 day SMA | 2103.84 | 2108.91 | 2112.05 |
| 50 day SMA | 2087.59 | 2094.31 | 2101.93 |
| 100 day SMA | 2199.46 | 2206.65 | 2213.27 |
| 150 day SMA | 2283.05 | 2286.14 | 2289.12 |
| 200 day SMA | 2339.04 | 2342.47 | 2345.75 |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 24 Tue | 1823.50 | 1870.00 | 1810.00 to 1872.00 | 0.8 times |
| 23 Mon | 1813.10 | 1892.00 | 1800.00 to 1892.00 | 1.01 times |
| 20 Fri | 1925.00 | 1943.70 | 1920.00 to 1963.20 | 1.05 times |
| 19 Thu | 1914.40 | 1970.80 | 1904.60 to 1981.20 | 1.07 times |
| 18 Wed | 2003.10 | 1979.80 | 1979.80 to 2025.00 | 1.06 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 24 Tue | 1828.90 | 1830.00 | 1813.80 to 1884.60 | 1.68 times |
| 23 Mon | 1820.00 | 1897.90 | 1806.20 to 1900.70 | 0.95 times |
| 20 Fri | 1932.60 | 1946.90 | 1927.20 to 1968.70 | 0.83 times |
| 19 Thu | 1918.50 | 1980.10 | 1909.30 to 1980.10 | 0.84 times |
| 18 Wed | 2008.50 | 1993.00 | 1993.00 to 2030.00 | 0.7 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 24 Tue | 1844.20 | 1858.60 | 1828.00 to 1880.60 | 1.05 times |
| 23 Mon | 1830.80 | 1910.10 | 1819.00 to 1912.00 | 1.03 times |
| 20 Fri | 1940.80 | 1954.10 | 1938.00 to 1972.60 | 0.98 times |
| 19 Thu | 1927.40 | 1980.70 | 1920.00 to 1980.70 | 0.98 times |
| 18 Wed | 2014.10 | 1997.90 | 1997.90 to 2035.70 | 0.96 times |
Option chain for Adani Enterprises ADANIENT 30 Mon March 2026 expiry
AdaniEnterprises ADANIENT Option strike: 2600.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.20 | 773.00 | 1.36 |
| 23 Mon March 2026 | 0.30 | 772.15 | 1.26 |
| 20 Fri March 2026 | 0.50 | 667.00 | 1.21 |
| 19 Thu March 2026 | 0.60 | 590.75 | 1.12 |
| 18 Wed March 2026 | 0.95 | 590.75 | 1.09 |
AdaniEnterprises ADANIENT Option strike: 2560.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.20 | 569.00 | 0.11 |
| 23 Mon March 2026 | 0.20 | 569.00 | 0.11 |
| 20 Fri March 2026 | 0.55 | 569.00 | 0.1 |
| 19 Thu March 2026 | 0.40 | 569.00 | 0.1 |
| 18 Wed March 2026 | 0.95 | 569.00 | 0.1 |
AdaniEnterprises ADANIENT Option strike: 2520.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.40 | 687.00 | 8.5 |
| 23 Mon March 2026 | 0.40 | 701.30 | 8.42 |
| 20 Fri March 2026 | 0.65 | 607.95 | 8.4 |
| 19 Thu March 2026 | 0.65 | 582.40 | 8.85 |
| 18 Wed March 2026 | 1.00 | 555.00 | 8.39 |
AdaniEnterprises ADANIENT Option strike: 2460.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 2.65 | 262.00 | 1.25 |
AdaniEnterprises ADANIENT Option strike: 2440.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 1.00 | 286.00 | 0.07 |
| 23 Mon March 2026 | 1.00 | 286.00 | 0.07 |
| 20 Fri March 2026 | 1.00 | 286.00 | 0.07 |
| 19 Thu March 2026 | 1.00 | 286.00 | 0.07 |
| 18 Wed March 2026 | 1.00 | 286.00 | 0.07 |
AdaniEnterprises ADANIENT Option strike: 2420.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.60 | 570.00 | 0.02 |
| 23 Mon March 2026 | 0.65 | 232.00 | 0.03 |
| 20 Fri March 2026 | 0.95 | 232.00 | 0.02 |
| 19 Thu March 2026 | 1.20 | 232.00 | 0.01 |
| 18 Wed March 2026 | 1.50 | 232.00 | 0.01 |
AdaniEnterprises ADANIENT Option strike: 2400.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.45 | 574.60 | 0.44 |
| 23 Mon March 2026 | 0.55 | 588.10 | 0.44 |
| 20 Fri March 2026 | 0.95 | 472.45 | 0.53 |
| 19 Thu March 2026 | 1.10 | 475.05 | 0.59 |
| 18 Wed March 2026 | 1.30 | 394.30 | 0.6 |
AdaniEnterprises ADANIENT Option strike: 2380.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.55 | 525.00 | 0.54 |
| 23 Mon March 2026 | 0.55 | 452.00 | 0.5 |
| 20 Fri March 2026 | 1.05 | 452.00 | 0.23 |
| 19 Thu March 2026 | 0.50 | 395.00 | 0.24 |
| 18 Wed March 2026 | 1.80 | 395.00 | 0.26 |
AdaniEnterprises ADANIENT Option strike: 2360.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.60 | 535.00 | 0.05 |
| 23 Mon March 2026 | 0.60 | 178.00 | 0.05 |
| 20 Fri March 2026 | 1.05 | 178.00 | 0.04 |
| 19 Thu March 2026 | 1.05 | 178.00 | 0.04 |
| 18 Wed March 2026 | 1.45 | 178.00 | 0.04 |
AdaniEnterprises ADANIENT Option strike: 2340.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.60 | 160.00 | 0.04 |
| 23 Mon March 2026 | 0.70 | 160.00 | 0.03 |
| 20 Fri March 2026 | 1.05 | 160.00 | 0.02 |
| 19 Thu March 2026 | 1.00 | 160.00 | 0.02 |
| 18 Wed March 2026 | 1.35 | 160.00 | 0.02 |
AdaniEnterprises ADANIENT Option strike: 2320.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.55 | 500.00 | 0.01 |
| 23 Mon March 2026 | 0.70 | 157.00 | 0.02 |
| 20 Fri March 2026 | 1.20 | 157.00 | 0.02 |
| 19 Thu March 2026 | 1.45 | 157.00 | 0.01 |
| 18 Wed March 2026 | 2.40 | 157.00 | 0.01 |
AdaniEnterprises ADANIENT Option strike: 2300.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.65 | 475.00 | 0.41 |
| 23 Mon March 2026 | 0.80 | 486.85 | 0.41 |
| 20 Fri March 2026 | 1.25 | 373.00 | 0.41 |
| 19 Thu March 2026 | 1.35 | 385.20 | 0.42 |
| 18 Wed March 2026 | 2.20 | 293.50 | 0.35 |
AdaniEnterprises ADANIENT Option strike: 2280.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.60 | 224.95 | 0.9 |
| 23 Mon March 2026 | 0.80 | 224.95 | 0.88 |
| 20 Fri March 2026 | 1.40 | 224.95 | 0.81 |
| 19 Thu March 2026 | 2.40 | 224.95 | 0.95 |
| 18 Wed March 2026 | 3.00 | 224.95 | 0.81 |
AdaniEnterprises ADANIENT Option strike: 2260.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.80 | 213.40 | 0.93 |
| 23 Mon March 2026 | 1.05 | 213.40 | 0.92 |
| 20 Fri March 2026 | 1.55 | 213.40 | 0.75 |
| 19 Thu March 2026 | 2.05 | 213.40 | 0.74 |
| 18 Wed March 2026 | 2.90 | 213.40 | 0.6 |
AdaniEnterprises ADANIENT Option strike: 2240.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 1.00 | 412.80 | 0.44 |
| 23 Mon March 2026 | 1.05 | 412.80 | 0.41 |
| 20 Fri March 2026 | 1.95 | 302.00 | 0.37 |
| 19 Thu March 2026 | 2.30 | 302.00 | 0.37 |
| 18 Wed March 2026 | 3.60 | 236.00 | 0.37 |
AdaniEnterprises ADANIENT Option strike: 2220.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 1.05 | 393.00 | 0.82 |
| 23 Mon March 2026 | 1.15 | 395.55 | 0.77 |
| 20 Fri March 2026 | 1.95 | 283.00 | 0.72 |
| 19 Thu March 2026 | 2.60 | 283.00 | 0.68 |
| 18 Wed March 2026 | 3.95 | 220.05 | 0.65 |
AdaniEnterprises ADANIENT Option strike: 2200.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 1.15 | 376.10 | 0.63 |
| 23 Mon March 2026 | 1.40 | 388.70 | 0.63 |
| 20 Fri March 2026 | 2.20 | 278.00 | 0.61 |
| 19 Thu March 2026 | 2.95 | 286.45 | 0.61 |
| 18 Wed March 2026 | 4.95 | 201.75 | 0.58 |
AdaniEnterprises ADANIENT Option strike: 2180.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 1.25 | 339.25 | 0.48 |
| 23 Mon March 2026 | 1.35 | 186.00 | 0.48 |
| 20 Fri March 2026 | 2.40 | 186.00 | 0.48 |
| 19 Thu March 2026 | 3.00 | 186.00 | 0.47 |
| 18 Wed March 2026 | 6.10 | 186.00 | 0.42 |
AdaniEnterprises ADANIENT Option strike: 2160.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 1.45 | 306.00 | 0.36 |
| 23 Mon March 2026 | 1.60 | 343.25 | 0.49 |
| 20 Fri March 2026 | 2.85 | 238.40 | 0.48 |
| 19 Thu March 2026 | 3.55 | 250.15 | 0.52 |
| 18 Wed March 2026 | 7.30 | 160.85 | 0.46 |
AdaniEnterprises ADANIENT Option strike: 2140.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 1.55 | 312.65 | 0.33 |
| 23 Mon March 2026 | 1.75 | 320.00 | 0.29 |
| 20 Fri March 2026 | 3.25 | 222.00 | 0.22 |
| 19 Thu March 2026 | 4.10 | 222.00 | 0.23 |
| 18 Wed March 2026 | 9.20 | 143.15 | 0.28 |
AdaniEnterprises ADANIENT Option strike: 2120.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 1.80 | 275.25 | 0.6 |
| 23 Mon March 2026 | 2.00 | 302.00 | 0.7 |
| 20 Fri March 2026 | 4.05 | 154.70 | 0.65 |
| 19 Thu March 2026 | 4.95 | 154.70 | 0.65 |
| 18 Wed March 2026 | 11.90 | 154.70 | 0.63 |
AdaniEnterprises ADANIENT Option strike: 2100.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 2.25 | 260.00 | 0.59 |
| 23 Mon March 2026 | 2.50 | 288.10 | 0.61 |
| 20 Fri March 2026 | 5.15 | 180.00 | 0.56 |
| 19 Thu March 2026 | 6.10 | 190.75 | 0.58 |
| 18 Wed March 2026 | 15.15 | 110.50 | 0.56 |
AdaniEnterprises ADANIENT Option strike: 2080.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 2.70 | 230.00 | 0.57 |
| 23 Mon March 2026 | 3.00 | 271.00 | 0.55 |
| 20 Fri March 2026 | 6.60 | 161.60 | 0.49 |
| 19 Thu March 2026 | 7.60 | 173.55 | 0.5 |
| 18 Wed March 2026 | 19.10 | 95.15 | 0.5 |
AdaniEnterprises ADANIENT Option strike: 2060.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 3.10 | 234.95 | 0.49 |
| 23 Mon March 2026 | 3.55 | 253.65 | 0.55 |
| 20 Fri March 2026 | 8.65 | 143.95 | 0.45 |
| 19 Thu March 2026 | 9.75 | 154.90 | 0.44 |
| 18 Wed March 2026 | 25.00 | 80.95 | 0.52 |
AdaniEnterprises ADANIENT Option strike: 2040.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 3.65 | 203.55 | 0.51 |
| 23 Mon March 2026 | 4.35 | 230.95 | 0.49 |
| 20 Fri March 2026 | 11.35 | 126.00 | 0.43 |
| 19 Thu March 2026 | 12.40 | 136.85 | 0.4 |
| 18 Wed March 2026 | 31.50 | 67.75 | 0.45 |
AdaniEnterprises ADANIENT Option strike: 2020.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 4.55 | 202.60 | 0.6 |
| 23 Mon March 2026 | 5.20 | 217.70 | 0.57 |
| 20 Fri March 2026 | 15.00 | 110.30 | 0.49 |
| 19 Thu March 2026 | 16.00 | 120.75 | 0.42 |
| 18 Wed March 2026 | 40.00 | 55.50 | 0.42 |
AdaniEnterprises ADANIENT Option strike: 2000.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 5.85 | 181.15 | 0.31 |
| 23 Mon March 2026 | 6.65 | 191.95 | 0.31 |
| 20 Fri March 2026 | 19.85 | 93.95 | 0.56 |
| 19 Thu March 2026 | 20.75 | 104.80 | 0.53 |
| 18 Wed March 2026 | 49.85 | 45.75 | 0.74 |
AdaniEnterprises ADANIENT Option strike: 1980.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 6.85 | 162.05 | 0.42 |
| 23 Mon March 2026 | 8.15 | 175.40 | 0.45 |
| 20 Fri March 2026 | 25.75 | 80.90 | 0.55 |
| 19 Thu March 2026 | 26.55 | 91.40 | 0.76 |
| 18 Wed March 2026 | 61.10 | 37.35 | 0.97 |
AdaniEnterprises ADANIENT Option strike: 1960.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 8.60 | 141.65 | 0.65 |
| 23 Mon March 2026 | 10.00 | 155.75 | 0.72 |
| 20 Fri March 2026 | 33.00 | 68.55 | 0.82 |
| 19 Thu March 2026 | 33.60 | 78.75 | 0.65 |
| 18 Wed March 2026 | 74.00 | 30.05 | 1.12 |
AdaniEnterprises ADANIENT Option strike: 1940.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 10.90 | 124.65 | 0.37 |
| 23 Mon March 2026 | 12.25 | 138.20 | 0.4 |
| 20 Fri March 2026 | 41.75 | 56.60 | 0.61 |
| 19 Thu March 2026 | 42.20 | 65.90 | 0.56 |
| 18 Wed March 2026 | 86.35 | 23.90 | 1.46 |
AdaniEnterprises ADANIENT Option strike: 1920.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 13.85 | 108.05 | 1.18 |
| 23 Mon March 2026 | 15.40 | 121.70 | 1.3 |
| 20 Fri March 2026 | 51.55 | 46.75 | 1.35 |
| 19 Thu March 2026 | 51.35 | 56.65 | 1.38 |
| 18 Wed March 2026 | 102.40 | 19.00 | 1.7 |
AdaniEnterprises ADANIENT Option strike: 1900.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 17.75 | 93.15 | 0.61 |
| 23 Mon March 2026 | 19.55 | 106.30 | 0.64 |
| 20 Fri March 2026 | 63.10 | 38.40 | 3.19 |
| 19 Thu March 2026 | 62.25 | 47.40 | 3.1 |
| 18 Wed March 2026 | 119.95 | 14.95 | 3.86 |
AdaniEnterprises ADANIENT Option strike: 1880.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 22.90 | 77.80 | 0.56 |
| 23 Mon March 2026 | 24.55 | 91.30 | 0.46 |
| 20 Fri March 2026 | 76.00 | 31.65 | 1.46 |
| 19 Thu March 2026 | 75.15 | 38.80 | 1.34 |
| 18 Wed March 2026 | 123.95 | 12.10 | 2.43 |
AdaniEnterprises ADANIENT Option strike: 1860.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 29.45 | 64.05 | 0.58 |
| 23 Mon March 2026 | 30.65 | 77.30 | 1.05 |
| 20 Fri March 2026 | 89.55 | 25.65 | 4.02 |
| 19 Thu March 2026 | 88.65 | 32.05 | 3.7 |
AdaniEnterprises ADANIENT Option strike: 1840.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 37.30 | 52.20 | 0.49 |
| 23 Mon March 2026 | 38.40 | 65.35 | 0.59 |
| 20 Fri March 2026 | 102.30 | 21.00 | 9.59 |
| 19 Thu March 2026 | 102.30 | 27.55 | 10.26 |
AdaniEnterprises ADANIENT Option strike: 1820.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 46.85 | 42.10 | 1.34 |
| 23 Mon March 2026 | 47.85 | 54.70 | 0.76 |
| 20 Fri March 2026 | 120.65 | 17.05 | 5.05 |
| 19 Thu March 2026 | 117.05 | 22.60 | 6.71 |
| 18 Wed March 2026 | 174.95 | 6.45 | 15.5 |
AdaniEnterprises ADANIENT Option strike: 1800.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 58.15 | 33.80 | 3.15 |
| 23 Mon March 2026 | 58.35 | 44.85 | 2.41 |
| 20 Fri March 2026 | 136.35 | 13.80 | 17.37 |
| 19 Thu March 2026 | 211.05 | 18.70 | 15.18 |
| 18 Wed March 2026 | 211.05 | 5.45 | 23.15 |
AdaniEnterprises ADANIENT Option strike: 1780.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 71.90 | 26.55 | 155 |
AdaniEnterprises ADANIENT Option strike: 1740.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 99.80 | 16.15 | 6.77 |
| 23 Mon March 2026 | 97.35 | 25.65 | 5.49 |
AdaniEnterprises ADANIENT Option strike: 1720.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 118.85 | 12.90 | 4.12 |
| 23 Mon March 2026 | 114.30 | 19.75 | 11.82 |
AdaniEnterprises ADANIENT Option strike: 1700.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 134.30 | 10.40 | 7.56 |
| 23 Mon March 2026 | 128.75 | 16.40 | 7.54 |
AdaniEnterprises ADANIENT Option strike: 1680.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 142.05 | 8.35 | 1.94 |
| 23 Mon March 2026 | 142.05 | 13.45 | 2.47 |
| 20 Fri March 2026 | 278.50 | 4.10 | 7.18 |
| 19 Thu March 2026 | 278.50 | 5.75 | 9.12 |
| 18 Wed March 2026 | 278.50 | 2.40 | 11.18 |
AdaniEnterprises ADANIENT Option strike: 1600.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 374.00 | 4.35 | 124 |
| 23 Mon March 2026 | 374.00 | 6.30 | 121 |
| 20 Fri March 2026 | 374.00 | 2.30 | 115 |
| 19 Thu March 2026 | 374.00 | 3.25 | 114.67 |
| 18 Wed March 2026 | 374.00 | 1.50 | 90.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.