AdaniEnterprises ADANIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adani Enterprises ADANIENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Comm.Trading & Distribution sector

Daily price and charts and targets AdaniEnterprises

Strong Daily Stock price targets for AdaniEnterprises ADANIENT are 2209.75 and 2243.75

Daily Target 1	2202.17
Daily Target 2	2217.33
Daily Target 3	2236.1666666667
Daily Target 4	2251.33
Daily Target 5	2270.17

Daily price and volume Adani Enterprises

Date	Closing	Open	Range	Volume
Wed 17 December 2025	2232.50 (-0.69%)	2247.60	2221.00 - 2255.00	0.6054 times
Tue 16 December 2025	2247.90 (-1.36%)	2270.00	2232.10 - 2276.80	0.6084 times
Mon 15 December 2025	2278.90 (-0.15%)	2282.40	2273.00 - 2300.00	0.5325 times
Sat 13 December 2025	2282.40 (0%)	2277.70	2270.20 - 2296.80	0.8635 times
Fri 12 December 2025	2282.40 (0.21%)	2277.70	2270.20 - 2296.80	0.8635 times
Thu 11 December 2025	2277.70 (2.99%)	2225.00	2192.40 - 2293.90	1.4124 times
Wed 10 December 2025	2211.60 (-1.5%)	2255.80	2204.10 - 2267.50	0.869 times
Tue 09 December 2025	2245.20 (1.31%)	2216.20	2178.40 - 2257.00	1.1409 times
Mon 08 December 2025	2216.20 (-2.17%)	2265.40	2205.00 - 2270.40	0.8733 times
Fri 05 December 2025	2265.40 (2.14%)	2217.90	2202.90 - 2268.60	2.231 times
Thu 04 December 2025	2217.90 (1.28%)	2188.00	2183.40 - 2231.70	2.3444 times

Daily chart AdaniEnterprises

Weekly price and charts AdaniEnterprises

Strong weekly Stock price targets for AdaniEnterprises ADANIENT are 2187.25 and 2266.25

Weekly Target 1	2172.17
Weekly Target 2	2202.33
Weekly Target 3	2251.1666666667
Weekly Target 4	2281.33
Weekly Target 5	2330.17

Weekly price and volumes for Adani Enterprises

Date	Closing	Open	Range	Volume
Wed 17 December 2025	2232.50 (-2.19%)	2282.40	2221.00 - 2300.00	0.2899 times
Sat 13 December 2025	2282.40 (0.75%)	2265.40	2178.40 - 2296.80	0.9999 times
Fri 05 December 2025	2265.40 (-0.65%)	2300.00	2172.20 - 2304.00	1.3757 times
Fri 28 November 2025	2280.20 (-5.87%)	2426.20	2243.00 - 2432.30	1.3043 times
Fri 21 November 2025	2422.30 (-3.75%)	2460.00	2413.90 - 2478.90	1.044 times
Fri 14 November 2025	2516.80 (6.22%)	2380.90	2338.50 - 2553.70	2.327 times
Fri 07 November 2025	2369.40 (-4.5%)	2484.00	2291.40 - 2501.90	1.0823 times
Fri 31 October 2025	2481.00 (-0.93%)	2504.20	2464.90 - 2600.00	0.6579 times
Fri 24 October 2025	2504.20 (-1.77%)	2561.30	2497.70 - 2579.00	0.3355 times
Fri 17 October 2025	2549.40 (-0.06%)	2529.10	2485.20 - 2579.70	0.5834 times
Fri 10 October 2025	2550.90 (-1.51%)	2589.10	2500.00 - 2617.30	0.645 times

weekly chart AdaniEnterprises

Monthly price and charts AdaniEnterprises

Strong monthly Stock price targets for AdaniEnterprises ADANIENT are 2136.45 and 2268.25

Monthly Target 1	2104.43
Monthly Target 2	2168.47
Monthly Target 3	2236.2333333333
Monthly Target 4	2300.27
Monthly Target 5	2368.03

Monthly price and volumes Adani Enterprises

Date	Closing	Open	Range	Volume
Wed 17 December 2025	2232.50 (-2.09%)	2300.00	2172.20 - 2304.00	0.7594 times
Fri 28 November 2025	2280.20 (-8.09%)	2484.00	2243.00 - 2553.70	1.6403 times
Fri 31 October 2025	2481.00 (-0.99%)	2518.40	2464.90 - 2617.30	0.7425 times
Tue 30 September 2025	2505.90 (11.64%)	2259.00	2248.00 - 2695.00	1.5374 times
Fri 29 August 2025	2244.70 (-7.65%)	2425.00	2164.80 - 2444.90	0.8487 times
Thu 31 July 2025	2430.70 (-7.2%)	2624.90	2422.60 - 2654.50	0.4958 times
Mon 30 June 2025	2619.40 (3.95%)	2527.00	2405.10 - 2681.60	1.0918 times
Fri 30 May 2025	2519.90 (9.5%)	2349.90	2233.00 - 2584.20	1.1378 times
Wed 30 April 2025	2301.30 (-0.63%)	2312.00	2145.00 - 2483.40	0.7739 times
Fri 28 March 2025	2315.80 (10.49%)	2109.00	2026.55 - 2395.00	0.9724 times
Fri 28 February 2025	2096.00 (-8.38%)	2266.75	2072.00 - 2397.00	1.2237 times

monthly chart AdaniEnterprises

Indicator Analysis of AdaniEnterprises

Please login to view indicator analysis. or View indicator analysis of AdaniEnterprises ADANIENT on MunafaSutra.com for free

DMA SMA EMA moving averages of Adani Enterprises ADANIENT

DMA (daily moving average) of Adani Enterprises ADANIENT

DMA period	DMA value
5 day DMA	2264.82
12 day DMA	2245.66
20 day DMA	2272.71
35 day DMA	2343.93
50 day DMA	2400.23
100 day DMA	2400.37
150 day DMA	2451.15
200 day DMA	2419.16

EMA (exponential moving average) of Adani Enterprises ADANIENT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2252.8	2262.95	2270.48
12 day EMA	2263.29	2268.89	2272.7
20 day EMA	2287.37	2293.14	2297.9
35 day EMA	2337.93	2344.14	2349.81
50 day EMA	2399.75	2406.57	2413.04

SMA (simple moving average) of Adani Enterprises ADANIENT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2264.82	2273.86	2266.6
12 day SMA	2245.66	2246.25	2247.43
20 day SMA	2272.71	2283.39	2292.65
35 day SMA	2343.93	2352.64	2359.68
50 day SMA	2400.23	2406.43	2412.94
100 day SMA	2400.37	2404.13	2407.79
150 day SMA	2451.15	2453.06	2454.49
200 day SMA	2419.16	2418.65	2417.98

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
16 Tue	2256.20	2280.00	2240.70 to 2282.80	0.99 times
15 Mon	2289.30	2293.00	2281.30 to 2308.40	0.99 times
12 Fri	2293.20	2290.00	2280.30 to 2304.90	1.01 times
11 Thu	2290.00	2226.00	2198.30 to 2305.20	1 times
10 Wed	2218.60	2260.00	2212.40 to 2275.90	1 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
16 Tue	2263.90	2281.30	2252.30 to 2291.20	1.19 times
15 Mon	2299.70	2300.20	2290.60 to 2316.00	1.15 times
12 Fri	2300.70	2294.00	2285.60 to 2311.90	0.97 times
11 Thu	2295.70	2230.00	2206.00 to 2312.00	0.87 times
10 Wed	2227.40	2269.00	2220.10 to 2281.00	0.82 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
16 Tue	2271.80	2299.00	2256.00 to 2299.00	1.3 times
15 Mon	2306.10	2309.70	2301.00 to 2320.00	0.96 times
12 Fri	2308.80	2300.60	2289.90 to 2315.00	0.94 times
11 Thu	2302.30	2217.80	2214.00 to 2311.00	0.9 times
10 Wed	2235.50	2260.00	2229.00 to 2289.00	0.89 times

Option chain for Adani Enterprises ADANIENT 30 Tue December 2025 expiry

AdaniEnterprises ADANIENT Option strike: 2800.00

Date	CE	PE	PCR
16 Tue December 2025	0.90	580.00	0.09
15 Mon December 2025	1.65	580.00	0.11
12 Fri December 2025	2.00	580.00	0.12
11 Thu December 2025	2.00	580.00	0.13

AdaniEnterprises ADANIENT Option strike: 2792.10

Date	CE	PE	PCR
16 Tue December 2025	1.50	344.45	0.01
15 Mon December 2025	1.50	344.45	0.01
12 Fri December 2025	1.50	344.45	0.01
11 Thu December 2025	1.70	344.45	0.01

AdaniEnterprises ADANIENT Option strike: 2714.55

Date	CE	PE	PCR
16 Tue December 2025	1.40	468.95	1.32
15 Mon December 2025	2.00	449.00	1.39
12 Fri December 2025	2.00	449.00	1.36
11 Thu December 2025	2.60	449.00	1.36

AdaniEnterprises ADANIENT Option strike: 2700.00

Date	CE	PE	PCR
16 Tue December 2025	1.45	338.50	0.05
15 Mon December 2025	2.20	338.50	0.05
12 Fri December 2025	2.55	338.50	0.05
11 Thu December 2025	2.95	338.50	0.05

AdaniEnterprises ADANIENT Option strike: 2640.00

Date	CE	PE	PCR
16 Tue December 2025	1.85	350.00	0.01
15 Mon December 2025	2.75	350.00	0.01
12 Fri December 2025	3.25	350.00	0.01
11 Thu December 2025	3.55	350.00	0.01

AdaniEnterprises ADANIENT Option strike: 2617.60

Date	CE	PE	PCR
16 Tue December 2025	2.00	317.00	0.26
15 Mon December 2025	2.65	317.00	0.27
12 Fri December 2025	3.50	269.00	0.27
11 Thu December 2025	4.40	269.00	0.27

AdaniEnterprises ADANIENT Option strike: 2600.00

Date	CE	PE	PCR
16 Tue December 2025	2.20	312.50	0.18
15 Mon December 2025	3.35	312.50	0.16
12 Fri December 2025	3.95	317.50	0.18
11 Thu December 2025	4.90	385.70	0.18

AdaniEnterprises ADANIENT Option strike: 2598.20

Date	CE	PE	PCR
16 Tue December 2025	2.35	198.50	0.09
15 Mon December 2025	3.05	198.50	0.07
12 Fri December 2025	3.85	198.50	0.07
11 Thu December 2025	5.10	198.50	0.08

AdaniEnterprises ADANIENT Option strike: 2560.00

Date	CE	PE	PCR
16 Tue December 2025	2.80	153.00	0
15 Mon December 2025	4.45	153.00	0
12 Fri December 2025	5.10	153.00	0
11 Thu December 2025	6.30	153.00	0

AdaniEnterprises ADANIENT Option strike: 2540.05

Date	CE	PE	PCR
16 Tue December 2025	2.95	154.30	0.01
15 Mon December 2025	5.35	154.30	0.01
12 Fri December 2025	5.85	154.30	0.01
11 Thu December 2025	7.05	154.30	0.01

AdaniEnterprises ADANIENT Option strike: 2520.65

Date	CE	PE	PCR
16 Tue December 2025	3.75	223.80	0.64
15 Mon December 2025	5.60	223.80	0.61
12 Fri December 2025	6.65	223.80	0.59
11 Thu December 2025	7.85	223.80	0.59

AdaniEnterprises ADANIENT Option strike: 2520.00

Date	CE	PE	PCR
16 Tue December 2025	3.65	271.30	0.36
15 Mon December 2025	5.75	316.00	0.29
12 Fri December 2025	6.55	316.00	0.28
11 Thu December 2025	8.00	316.00	0.28

AdaniEnterprises ADANIENT Option strike: 2501.25

Date	CE	PE	PCR
16 Tue December 2025	4.10	160.00	0.11
15 Mon December 2025	6.50	160.00	0.1
12 Fri December 2025	7.80	160.00	0.1
11 Thu December 2025	9.35	160.00	0.1

AdaniEnterprises ADANIENT Option strike: 2500.00

Date	CE	PE	PCR
16 Tue December 2025	4.25	253.00	0.25
15 Mon December 2025	6.95	216.15	0.22
12 Fri December 2025	7.75	217.50	0.23
11 Thu December 2025	9.50	213.00	0.22

AdaniEnterprises ADANIENT Option strike: 2481.90

Date	CE	PE	PCR
16 Tue December 2025	4.90	211.70	0.56
15 Mon December 2025	7.85	211.70	0.51
12 Fri December 2025	8.80	211.70	0.48
11 Thu December 2025	10.80	211.70	0.55

AdaniEnterprises ADANIENT Option strike: 2480.00

Date	CE	PE	PCR
16 Tue December 2025	4.60	231.10	0.07
15 Mon December 2025	7.95	150.00	0.12
12 Fri December 2025	8.90	150.00	0.11
11 Thu December 2025	10.65	150.00	0.12

AdaniEnterprises ADANIENT Option strike: 2462.50

Date	CE	PE	PCR
16 Tue December 2025	5.55	169.00	0.38
15 Mon December 2025	9.15	169.00	0.35
12 Fri December 2025	10.15	216.20	0.35
11 Thu December 2025	12.45	216.20	0.42

AdaniEnterprises ADANIENT Option strike: 2460.00

Date	CE	PE	PCR
16 Tue December 2025	5.85	220.35	0.28
15 Mon December 2025	9.25	220.35	0.27
12 Fri December 2025	10.25	220.35	0.28
11 Thu December 2025	12.45	220.35	0.3

AdaniEnterprises ADANIENT Option strike: 2440.00

Date	CE	PE	PCR
16 Tue December 2025	7.15	194.00	0.16
15 Mon December 2025	10.90	160.50	0.17
12 Fri December 2025	12.00	160.50	0.17
11 Thu December 2025	14.65	158.50	0.19

AdaniEnterprises ADANIENT Option strike: 2423.70

Date	CE	PE	PCR
16 Tue December 2025	7.95	181.80	0.9
15 Mon December 2025	12.70	141.65	0.95
12 Fri December 2025	13.75	137.00	0.96
11 Thu December 2025	16.50	148.50	0.97

AdaniEnterprises ADANIENT Option strike: 2420.00

Date	CE	PE	PCR
16 Tue December 2025	8.45	155.70	0.14
15 Mon December 2025	12.95	155.70	0.11
12 Fri December 2025	14.15	155.70	0.13
11 Thu December 2025	16.85	155.70	0.13

AdaniEnterprises ADANIENT Option strike: 2404.30

Date	CE	PE	PCR
16 Tue December 2025	9.45	159.70	0.46
15 Mon December 2025	15.25	120.35	0.52
12 Fri December 2025	16.45	123.30	0.58
11 Thu December 2025	19.40	150.90	0.59

AdaniEnterprises ADANIENT Option strike: 2400.00

Date	CE	PE	PCR
16 Tue December 2025	10.40	161.60	0.24
15 Mon December 2025	15.80	124.95	0.26
12 Fri December 2025	17.40	124.35	0.27
11 Thu December 2025	20.35	129.45	0.28

AdaniEnterprises ADANIENT Option strike: 2384.95

Date	CE	PE	PCR
16 Tue December 2025	11.60	147.25	0.15
15 Mon December 2025	17.90	147.25	0.14
12 Fri December 2025	19.90	147.25	0.15
11 Thu December 2025	22.80	147.25	0.14

AdaniEnterprises ADANIENT Option strike: 2380.00

Date	CE	PE	PCR
16 Tue December 2025	12.05	107.20	0.22
15 Mon December 2025	19.00	107.20	0.23
12 Fri December 2025	20.90	106.25	0.24
11 Thu December 2025	24.15	113.65	0.22

AdaniEnterprises ADANIENT Option strike: 2365.55

Date	CE	PE	PCR
16 Tue December 2025	13.30	97.60	0.95
15 Mon December 2025	22.05	97.60	0.95
12 Fri December 2025	24.30	101.70	1
11 Thu December 2025	27.25	101.70	0.99

AdaniEnterprises ADANIENT Option strike: 2360.00

Date	CE	PE	PCR
16 Tue December 2025	15.00	115.15	0.39
15 Mon December 2025	23.40	92.90	0.4
12 Fri December 2025	25.55	87.00	0.38
11 Thu December 2025	28.75	98.20	0.37

AdaniEnterprises ADANIENT Option strike: 2346.15

Date	CE	PE	PCR
16 Tue December 2025	17.65	83.05	0.49
15 Mon December 2025	27.30	83.05	0.47
12 Fri December 2025	29.55	79.75	0.45
11 Thu December 2025	32.95	96.15	0.5

AdaniEnterprises ADANIENT Option strike: 2340.00

Date	CE	PE	PCR
16 Tue December 2025	19.05	104.10	0.4
15 Mon December 2025	29.10	78.00	0.4
12 Fri December 2025	31.60	75.95	0.42
11 Thu December 2025	34.55	83.50	0.4

AdaniEnterprises ADANIENT Option strike: 2326.75

Date	CE	PE	PCR
16 Tue December 2025	22.05	97.55	1.04
15 Mon December 2025	33.50	69.80	1.08
12 Fri December 2025	36.40	69.00	1.09
11 Thu December 2025	40.00	74.00	1.18

AdaniEnterprises ADANIENT Option strike: 2320.00

Date	CE	PE	PCR
16 Tue December 2025	24.15	88.90	0.42
15 Mon December 2025	36.50	65.60	0.41
12 Fri December 2025	39.00	65.15	0.41
11 Thu December 2025	41.90	69.55	0.39

AdaniEnterprises ADANIENT Option strike: 2307.35

Date	CE	PE	PCR
16 Tue December 2025	27.75	81.30	0.63
15 Mon December 2025	41.75	58.00	0.58
12 Fri December 2025	44.40	57.70	0.51
11 Thu December 2025	47.55	63.65	0.48

AdaniEnterprises ADANIENT Option strike: 2300.00

Date	CE	PE	PCR
16 Tue December 2025	30.75	72.40	0.43
15 Mon December 2025	45.35	54.35	0.44
12 Fri December 2025	48.20	53.45	0.46
11 Thu December 2025	50.50	59.45	0.47

AdaniEnterprises ADANIENT Option strike: 2280.00

Date	CE	PE	PCR
16 Tue December 2025	39.00	58.50	0.62
15 Mon December 2025	55.40	44.80	0.77
12 Fri December 2025	58.35	43.80	0.86
11 Thu December 2025	60.20	49.25	0.7

AdaniEnterprises ADANIENT Option strike: 2260.00

Date	CE	PE	PCR
16 Tue December 2025	47.40	48.35	0.29
15 Mon December 2025	67.15	36.70	0.36
12 Fri December 2025	70.15	35.75	0.38
11 Thu December 2025	71.30	40.55	0.33

AdaniEnterprises ADANIENT Option strike: 2240.00

Date	CE	PE	PCR
16 Tue December 2025	57.75	39.05	1.04
15 Mon December 2025	79.80	29.85	1.23
12 Fri December 2025	83.15	28.75	1.29
11 Thu December 2025	83.95	32.85	1.14

AdaniEnterprises ADANIENT Option strike: 2229.80

Date	CE	PE	PCR
16 Tue December 2025	63.10	35.40	2.62
15 Mon December 2025	87.90	26.35	2.48
12 Fri December 2025	89.40	25.85	2.5
11 Thu December 2025	90.25	29.65	2.42

AdaniEnterprises ADANIENT Option strike: 2220.00

Date	CE	PE	PCR
16 Tue December 2025	68.45	31.30	1.23
15 Mon December 2025	93.40	23.95	1.19
12 Fri December 2025	97.65	23.25	1.17
11 Thu December 2025	96.80	26.80	1.23

AdaniEnterprises ADANIENT Option strike: 2200.00

Date	CE	PE	PCR
16 Tue December 2025	83.25	25.20	1.5
15 Mon December 2025	108.90	19.45	1.77
12 Fri December 2025	112.60	18.75	1.76
11 Thu December 2025	112.55	21.65	1.46

AdaniEnterprises ADANIENT Option strike: 2180.00

Date	CE	PE	PCR
16 Tue December 2025	95.00	18.80	2.67
15 Mon December 2025	123.50	15.35	3.24
12 Fri December 2025	130.60	14.95	3.16
11 Thu December 2025	128.70	17.55	3.05

AdaniEnterprises ADANIENT Option strike: 2160.00

Date	CE	PE	PCR
16 Tue December 2025	153.20	14.75	4.47
15 Mon December 2025	153.20	12.80	3.26
12 Fri December 2025	153.20	12.25	2.79
11 Thu December 2025	144.10	14.35	3.01

AdaniEnterprises ADANIENT Option strike: 2140.00

Date	CE	PE	PCR
16 Tue December 2025	128.65	11.60	4.16
15 Mon December 2025	162.20	10.60	5.48
12 Fri December 2025	155.60	10.05	4.77
11 Thu December 2025	165.60	11.95	4.96

AdaniEnterprises ADANIENT Option strike: 2132.85

Date	CE	PE	PCR
16 Tue December 2025	136.90	10.80	16.9
15 Mon December 2025	173.65	9.75	17.07
12 Fri December 2025	173.65	9.70	17.52
11 Thu December 2025	170.55	11.45	17.38

AdaniEnterprises ADANIENT Option strike: 2120.00

Date	CE	PE	PCR
16 Tue December 2025	150.45	9.85	586
15 Mon December 2025	150.45	8.20	595
12 Fri December 2025	150.45	8.45	589
11 Thu December 2025	150.45	9.90	570

AdaniEnterprises ADANIENT Option strike: 2113.50

Date	CE	PE	PCR
16 Tue December 2025	329.50	9.10	131
15 Mon December 2025	329.50	8.00	136
12 Fri December 2025	329.50	8.00	144
11 Thu December 2025	329.50	9.85	179

AdaniEnterprises ADANIENT Option strike: 2100.00

Date	CE	PE	PCR
16 Tue December 2025	168.90	7.40	7.19
15 Mon December 2025	195.00	7.35	7.9
12 Fri December 2025	202.90	7.40	7.96
11 Thu December 2025	195.85	8.60	6.75

AdaniEnterprises ADANIENT Option strike: 2094.10

Date	CE	PE	PCR
16 Tue December 2025	220.00	8.40	43
15 Mon December 2025	220.00	6.85	42
12 Fri December 2025	220.00	6.90	50
11 Thu December 2025	220.00	20.45	60.5

AdaniEnterprises ADANIENT Option strike: 2080.00

Date	CE	PE	PCR
16 Tue December 2025	170.00	6.20	66.5
15 Mon December 2025	287.00	6.00	72
12 Fri December 2025	287.00	5.55	88.75
11 Thu December 2025	287.00	7.05	79.75

AdaniEnterprises ADANIENT Option strike: 2000.00

Date	CE	PE	PCR
16 Tue December 2025	251.35	3.10	58.81
15 Mon December 2025	300.00	3.45	59.13
12 Fri December 2025	300.00	3.65	62.69
11 Thu December 2025	290.00	4.15	81.56

AdaniEnterprises ADANIENT Option strike: 1900.20

Date	CE	PE	PCR
16 Tue December 2025	300.00	1.55	14.72
15 Mon December 2025	300.00	1.80	14.84
12 Fri December 2025	300.00	2.30	14.88
11 Thu December 2025	300.00	2.45	14.94

Feed