Login or Join
HomepageAdaniEnterprises ADANIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Enterprises ADANIENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets AdaniEnterprises
Strong Daily Stock price targets for AdaniEnterprises ADANIENT are 2952.95 and 3004.65
| Daily Target 1 | 2940.5 |
| Daily Target 2 | 2965.4 |
| Daily Target 3 | 2992.2 |
| Daily Target 4 | 3017.1 |
| Daily Target 5 | 3043.9 |
Daily price and volume Adani Enterprises
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 2990.30 (-0.41%) | 3012.70 | 2967.30 - 3019.00 | 0.8857 times | Tue 18 August 2026 | 3002.50 (-0.16%) | 3014.00 | 3002.50 - 3036.00 | 0.6812 times | Mon 17 August 2026 | 3007.30 (-0.92%) | 3049.00 | 3005.50 - 3058.60 | 0.8883 times | Fri 14 August 2026 | 3035.10 (2.37%) | 2965.00 | 2950.00 - 3048.00 | 1.5727 times | Thu 13 August 2026 | 2964.90 (-0.7%) | 2986.20 | 2932.80 - 3019.50 | 1.2294 times | Wed 12 August 2026 | 2985.70 (-0.33%) | 3020.00 | 2943.00 - 3020.00 | 1.0949 times | Tue 11 August 2026 | 2995.50 (-0.48%) | 3062.00 | 2980.00 - 3062.00 | 1.3422 times | Mon 10 August 2026 | 3010.00 (-0.33%) | 3020.00 | 2969.90 - 3021.80 | 0.7658 times | Fri 07 August 2026 | 3020.00 (-0.2%) | 3025.90 | 3004.50 - 3039.50 | 0.7443 times | Thu 06 August 2026 | 3026.00 (-0.79%) | 3050.00 | 3025.70 - 3072.40 | 0.7955 times | Wed 05 August 2026 | 3050.00 (0%) | 3055.00 | 3037.30 - 3085.90 | 0.8217 times |
Weekly price and charts AdaniEnterprises
Strong weekly Stock price targets for AdaniEnterprises ADANIENT are 2933.15 and 3024.45
| Weekly Target 1 | 2914.1 |
| Weekly Target 2 | 2952.2 |
| Weekly Target 3 | 3005.4 |
| Weekly Target 4 | 3043.5 |
| Weekly Target 5 | 3096.7 |
Weekly price and volumes for Adani Enterprises
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 2990.30 (-1.48%) | 3049.00 | 2967.30 - 3058.60 | 0.3563 times | Fri 14 August 2026 | 3035.10 (0.5%) | 3020.00 | 2932.80 - 3062.00 | 0.8715 times | Fri 07 August 2026 | 3020.00 (0.35%) | 3025.00 | 3004.50 - 3091.50 | 0.5818 times | Fri 31 July 2026 | 3009.50 (-0.56%) | 3045.10 | 2972.70 - 3067.50 | 0.7428 times | Fri 24 July 2026 | 3026.40 (-4.25%) | 3162.70 | 2992.50 - 3213.50 | 0.7921 times | Fri 17 July 2026 | 3160.70 (0.11%) | 3127.30 | 3115.20 - 3219.70 | 0.923 times | Fri 10 July 2026 | 3157.30 (-1.71%) | 3230.00 | 3026.80 - 3245.00 | 1.5265 times | Fri 03 July 2026 | 3212.10 (5.73%) | 3020.00 | 2955.00 - 3229.60 | 1.8427 times | Thu 25 June 2026 | 3038.00 (-0.01%) | 3040.00 | 2943.50 - 3105.00 | 1.0399 times | Fri 19 June 2026 | 3038.40 (4%) | 2960.00 | 2928.30 - 3051.90 | 1.3235 times | Fri 12 June 2026 | 2921.60 (-4.15%) | 3017.70 | 2886.20 - 3039.80 | 1.1633 times |
Monthly price and charts AdaniEnterprises
Strong monthly Stock price targets for AdaniEnterprises ADANIENT are 2882.2 and 3040.9
| Monthly Target 1 | 2846.17 |
| Monthly Target 2 | 2918.23 |
| Monthly Target 3 | 3004.8666666667 |
| Monthly Target 4 | 3076.93 |
| Monthly Target 5 | 3163.57 |
Monthly price and volumes Adani Enterprises
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 2990.30 (-0.64%) | 3025.00 | 2932.80 - 3091.50 | 0.3535 times | Fri 31 July 2026 | 3009.50 (-0.87%) | 3041.00 | 2972.70 - 3245.00 | 1.0368 times | Tue 30 June 2026 | 3036.00 (3.36%) | 2949.90 | 2865.20 - 3105.00 | 1.1216 times | Fri 29 May 2026 | 2937.40 (21.96%) | 2390.40 | 2375.00 - 3027.50 | 1.6225 times | Thu 30 April 2026 | 2408.40 (36.93%) | 1825.00 | 1770.10 - 2443.80 | 1.4387 times | Mon 30 March 2026 | 1758.80 (-18.64%) | 2093.00 | 1753.00 - 2147.90 | 1.107 times | Fri 27 February 2026 | 2161.80 (7%) | 2021.00 | 1931.00 - 2288.00 | 0.8799 times | Fri 30 January 2026 | 2020.40 (-9.79%) | 2249.00 | 1848.00 - 2303.90 | 0.8378 times | Wed 31 December 2025 | 2239.70 (-1.78%) | 2300.00 | 2172.20 - 2304.00 | 0.604 times | Fri 28 November 2025 | 2280.20 (-8.09%) | 2484.00 | 2243.00 - 2553.70 | 0.9982 times | Fri 31 October 2025 | 2481.00 (-0.99%) | 2518.40 | 2464.90 - 2617.30 | 0.4518 times |
Indicator Analysis of AdaniEnterprises
Please login to view indicator analysis. or View indicator analysis of AdaniEnterprises ADANIENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Enterprises ADANIENT
DMA (daily moving average) of Adani Enterprises ADANIENT
| DMA period | DMA value |
| 5 day DMA | 3000.02 |
| 12 day DMA | 3011.44 |
| 20 day DMA | 3018.19 |
| 35 day DMA | 3077.08 |
| 50 day DMA | 3052.43 |
| 100 day DMA | 2744.86 |
| 150 day DMA | 2528.01 |
| 200 day DMA | 2475.75 |
EMA (exponential moving average) of Adani Enterprises ADANIENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3000.29 | 3005.29 | 3006.69 |
| 12 day EMA | 3012.28 | 3016.27 | 3018.77 |
| 20 day EMA | 3026.1 | 3029.87 | 3032.75 |
| 35 day EMA | 3029.35 | 3031.65 | 3033.37 |
| 50 day EMA | 3041.24 | 3043.32 | 3044.99 |
SMA (simple moving average) of Adani Enterprises ADANIENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3000.02 | 2999.1 | 2997.7 |
| 12 day SMA | 3011.44 | 3017.92 | 3018.5 |
| 20 day SMA | 3018.19 | 3026.06 | 3035.07 |
| 35 day SMA | 3077.08 | 3081.46 | 3082.41 |
| 50 day SMA | 3052.43 | 3052.22 | 3051.57 |
| 100 day SMA | 2744.86 | 2733.28 | 2722.53 |
| 150 day SMA | 2528.01 | 2522.83 | 2517.97 |
| 200 day SMA | 2475.75 | 2473.27 | 2470.73 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 19 Wed | 2982.60 | 3005.00 | 2972.10 to 3016.80 | 0.95 times |
| 18 Tue | 3011.10 | 3015.00 | 3000.30 to 3046.40 | 0.99 times |
| 17 Mon | 3025.40 | 3057.00 | 3010.70 to 3063.90 | 1.01 times |
| 14 Fri | 3053.90 | 2967.10 | 2964.50 to 3062.00 | 1.01 times |
| 13 Thu | 2969.50 | 2983.00 | 2945.30 to 3025.80 | 1.03 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 19 Wed | 3000.60 | 3021.00 | 2990.00 to 3035.70 | 1.54 times |
| 18 Tue | 3028.30 | 3040.00 | 3022.00 to 3063.70 | 1.06 times |
| 17 Mon | 3042.70 | 3070.00 | 3030.00 to 3074.70 | 0.83 times |
| 14 Fri | 3070.60 | 2993.50 | 2984.30 to 3078.00 | 0.79 times |
| 13 Thu | 2989.00 | 3029.90 | 2964.00 to 3039.00 | 0.78 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 19 Wed | 3017.40 | 3034.00 | 3003.40 to 3042.00 | 1.15 times |
| 18 Tue | 3044.70 | 3060.00 | 3040.10 to 3075.00 | 1.08 times |
| 17 Mon | 3060.00 | 3075.00 | 3048.50 to 3075.00 | 1.04 times |
| 14 Fri | 3085.70 | 3007.00 | 3000.80 to 3090.00 | 0.91 times |
| 13 Thu | 2998.00 | 3030.00 | 2980.00 to 3030.00 | 0.82 times |
Option chain for Adani Enterprises ADANIENT 25 Tue August 2026 expiry
AdaniEnterprises ADANIENT Option strike: 3600.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 1.05 | 566.00 | 0.03 |
| 18 Tue August 2026 | 0.45 | 566.00 | 0.02 |
| 17 Mon August 2026 | 1.00 | 566.00 | 0.02 |
| 14 Fri August 2026 | 1.45 | 566.00 | 0.02 |
| 13 Thu August 2026 | 1.90 | 566.00 | 0.02 |
AdaniEnterprises ADANIENT Option strike: 3500.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 1.05 | 451.00 | 0 |
| 18 Tue August 2026 | 0.70 | 451.00 | 0 |
| 17 Mon August 2026 | 1.60 | 451.00 | 0 |
| 14 Fri August 2026 | 2.80 | 451.00 | 0 |
| 13 Thu August 2026 | 2.90 | 451.00 | 0 |
AdaniEnterprises ADANIENT Option strike: 3400.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 0.90 | 424.00 | 0.1 |
| 18 Tue August 2026 | 1.10 | 371.60 | 0.11 |
| 17 Mon August 2026 | 2.05 | 371.60 | 0.11 |
| 14 Fri August 2026 | 4.30 | 371.60 | 0.11 |
| 13 Thu August 2026 | 3.90 | 408.20 | 0.11 |
AdaniEnterprises ADANIENT Option strike: 3300.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 1.45 | 321.95 | 0.87 |
| 18 Tue August 2026 | 2.15 | 268.25 | 0.7 |
| 17 Mon August 2026 | 4.40 | 275.15 | 0.68 |
| 14 Fri August 2026 | 7.95 | 251.40 | 0.63 |
| 13 Thu August 2026 | 7.20 | 299.00 | 0.58 |
AdaniEnterprises ADANIENT Option strike: 3250.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 2.40 | 280.65 | 0.53 |
| 18 Tue August 2026 | 4.00 | 280.65 | 0.46 |
| 17 Mon August 2026 | 6.45 | 280.65 | 0.44 |
| 14 Fri August 2026 | 11.40 | 280.65 | 0.44 |
| 13 Thu August 2026 | 9.45 | 280.65 | 0.42 |
AdaniEnterprises ADANIENT Option strike: 3200.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 3.55 | 222.90 | 0.22 |
| 18 Tue August 2026 | 6.00 | 196.40 | 0.28 |
| 17 Mon August 2026 | 9.45 | 181.35 | 0.37 |
| 14 Fri August 2026 | 17.15 | 163.70 | 0.4 |
| 13 Thu August 2026 | 13.05 | 240.75 | 0.37 |
AdaniEnterprises ADANIENT Option strike: 3150.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 5.15 | 179.00 | 0.32 |
| 18 Tue August 2026 | 9.05 | 134.70 | 0.28 |
| 17 Mon August 2026 | 14.55 | 134.70 | 0.28 |
| 14 Fri August 2026 | 26.05 | 124.20 | 0.32 |
| 13 Thu August 2026 | 17.80 | 205.00 | 0.24 |
AdaniEnterprises ADANIENT Option strike: 3100.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 8.50 | 126.65 | 0.25 |
| 18 Tue August 2026 | 16.15 | 105.10 | 0.27 |
| 17 Mon August 2026 | 24.25 | 99.85 | 0.27 |
| 14 Fri August 2026 | 39.45 | 86.35 | 0.27 |
| 13 Thu August 2026 | 25.95 | 153.05 | 0.25 |
AdaniEnterprises ADANIENT Option strike: 3050.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 16.15 | 85.50 | 0.37 |
| 18 Tue August 2026 | 29.15 | 65.05 | 0.43 |
| 17 Mon August 2026 | 40.60 | 65.75 | 0.49 |
| 14 Fri August 2026 | 60.40 | 56.35 | 0.66 |
| 13 Thu August 2026 | 37.40 | 114.50 | 0.46 |
AdaniEnterprises ADANIENT Option strike: 3000.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 30.70 | 49.05 | 0.6 |
| 18 Tue August 2026 | 51.15 | 37.35 | 0.67 |
| 17 Mon August 2026 | 63.55 | 39.30 | 0.73 |
| 14 Fri August 2026 | 87.45 | 34.50 | 0.9 |
| 13 Thu August 2026 | 54.70 | 81.95 | 0.47 |
AdaniEnterprises ADANIENT Option strike: 2950.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 55.50 | 24.75 | 1.19 |
| 18 Tue August 2026 | 84.75 | 20.00 | 1.29 |
| 17 Mon August 2026 | 96.55 | 22.20 | 1.37 |
| 14 Fri August 2026 | 123.20 | 20.20 | 1.7 |
| 13 Thu August 2026 | 78.10 | 55.45 | 0.99 |
AdaniEnterprises ADANIENT Option strike: 2900.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 91.85 | 11.45 | 0.82 |
| 18 Tue August 2026 | 122.05 | 9.40 | 0.91 |
| 17 Mon August 2026 | 136.95 | 11.90 | 1 |
| 14 Fri August 2026 | 165.10 | 11.85 | 1.07 |
| 13 Thu August 2026 | 107.65 | 36.15 | 1.32 |
AdaniEnterprises ADANIENT Option strike: 2850.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 137.65 | 5.55 | 10.43 |
| 18 Tue August 2026 | 169.00 | 5.40 | 11.71 |
| 17 Mon August 2026 | 191.95 | 6.55 | 10.81 |
| 14 Fri August 2026 | 211.45 | 7.20 | 10.08 |
| 13 Thu August 2026 | 144.50 | 23.15 | 9.98 |
AdaniEnterprises ADANIENT Option strike: 2800.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 185.00 | 3.15 | 13.06 |
| 18 Tue August 2026 | 215.30 | 3.15 | 13.59 |
| 17 Mon August 2026 | 228.95 | 3.50 | 12.44 |
| 14 Fri August 2026 | 255.00 | 4.40 | 14.15 |
| 13 Thu August 2026 | 185.95 | 14.40 | 12.65 |
AdaniEnterprises ADANIENT Option strike: 2750.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 278.45 | 2.20 | 1.36 |
| 18 Tue August 2026 | 278.45 | 2.60 | 1.47 |
| 17 Mon August 2026 | 278.45 | 2.25 | 1.39 |
| 14 Fri August 2026 | 278.45 | 3.00 | 1.77 |
| 13 Thu August 2026 | 278.45 | 9.60 | 3.41 |
AdaniEnterprises ADANIENT Option strike: 2700.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 280.00 | 1.95 | 3.18 |
| 18 Tue August 2026 | 325.00 | 1.95 | 3.13 |
| 17 Mon August 2026 | 318.80 | 2.10 | 3.28 |
| 14 Fri August 2026 | 357.00 | 2.40 | 3.65 |
| 13 Thu August 2026 | 275.40 | 7.00 | 3.7 |
AdaniEnterprises ADANIENT Option strike: 2600.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 374.00 | 1.60 | 3.52 |
| 18 Tue August 2026 | 412.00 | 1.70 | 3.77 |
| 17 Mon August 2026 | 435.00 | 2.15 | 3.7 |
| 14 Fri August 2026 | 450.80 | 1.75 | 3.68 |
| 13 Thu August 2026 | 380.00 | 3.90 | 4.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.