AdaniEnterprises ADANIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adani Enterprises ADANIENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Comm.Trading & Distribution sector

Daily price and charts and targets AdaniEnterprises

Strong Daily Stock price targets for AdaniEnterprises ADANIENT are 3078.2 and 3215.2

Daily Target 12965.07
Daily Target 23054.33
Daily Target 33102.0666666667
Daily Target 43191.33
Daily Target 53239.07

Daily price and volume Adani Enterprises

Date Closing Open Range Volume
Wed 01 July 2026 3143.60 (3.54%) 3041.00 3012.80 - 3149.80 1.593 times
Tue 30 June 2026 3036.00 (2.48%) 2980.00 2969.00 - 3054.60 0.9791 times
Mon 29 June 2026 2962.50 (-2.49%) 3020.00 2955.00 - 3020.00 0.7897 times
Thu 25 June 2026 3038.00 (-1.03%) 3086.00 3027.70 - 3105.00 0.802 times
Wed 24 June 2026 3069.70 (3.6%) 2988.30 2971.00 - 3077.80 1.1789 times
Tue 23 June 2026 2962.90 (-3.16%) 3072.00 2943.50 - 3091.70 0.7558 times
Mon 22 June 2026 3059.60 (0.7%) 3040.00 3001.00 - 3065.00 0.8052 times
Fri 19 June 2026 3038.40 (0.83%) 3017.00 3009.10 - 3051.90 1.6884 times
Thu 18 June 2026 3013.40 (2.08%) 2952.00 2938.00 - 3041.00 0.8275 times
Wed 17 June 2026 2951.90 (0.28%) 2958.00 2934.60 - 2974.50 0.5804 times
Tue 16 June 2026 2943.60 (0.04%) 2971.40 2928.30 - 2997.70 0.8637 times

 Daily chart AdaniEnterprises

Weekly price and charts AdaniEnterprises

Strong weekly Stock price targets for AdaniEnterprises ADANIENT are 3049.3 and 3244.1

Weekly Target 12888
Weekly Target 23015.8
Weekly Target 33082.8
Weekly Target 43210.6
Weekly Target 53277.6

Weekly price and volumes for Adani Enterprises

Date Closing Open Range Volume
Wed 01 July 2026 3143.60 (3.48%) 3020.00 2955.00 - 3149.80 0.6003 times
Thu 25 June 2026 3038.00 (-0.01%) 3040.00 2943.50 - 3105.00 0.6325 times
Fri 19 June 2026 3038.40 (4%) 2960.00 2928.30 - 3051.90 0.8049 times
Fri 12 June 2026 2921.60 (-4.15%) 3017.70 2886.20 - 3039.80 0.7075 times
Fri 05 June 2026 3048.20 (3.77%) 2949.90 2865.20 - 3059.80 1.0312 times
Fri 29 May 2026 2937.40 (8.1%) 2739.80 2739.30 - 3027.50 1.3363 times
Fri 22 May 2026 2717.30 (0.05%) 2700.00 2647.50 - 2774.50 0.8434 times
Fri 15 May 2026 2716.00 (8.38%) 2495.00 2400.10 - 2803.10 1.7536 times
Fri 08 May 2026 2505.90 (4.05%) 2390.40 2375.00 - 2549.90 1.1184 times
Thu 30 April 2026 2408.40 (5.28%) 2300.20 2286.00 - 2443.80 1.1719 times
Fri 24 April 2026 2287.60 (3.12%) 2218.30 2202.20 - 2333.90 1.0285 times

 weekly chart AdaniEnterprises

Monthly price and charts AdaniEnterprises

Strong monthly Stock price targets for AdaniEnterprises ADANIENT are 3078.2 and 3215.2

Monthly Target 12965.07
Monthly Target 23054.33
Monthly Target 33102.0666666667
Monthly Target 43191.33
Monthly Target 53239.07

Monthly price and volumes Adani Enterprises

Date Closing Open Range Volume
Wed 01 July 2026 3143.60 (3.54%) 3041.00 3012.80 - 3149.80 0.0998 times
Tue 30 June 2026 3036.00 (3.36%) 2949.90 2865.20 - 3105.00 1.2254 times
Fri 29 May 2026 2937.40 (21.96%) 2390.40 2375.00 - 3027.50 1.7727 times
Thu 30 April 2026 2408.40 (36.93%) 1825.00 1770.10 - 2443.80 1.5719 times
Mon 30 March 2026 1758.80 (-18.64%) 2093.00 1753.00 - 2147.90 1.2094 times
Fri 27 February 2026 2161.80 (7%) 2021.00 1931.00 - 2288.00 0.9614 times
Fri 30 January 2026 2020.40 (-9.79%) 2249.00 1848.00 - 2303.90 0.9153 times
Wed 31 December 2025 2239.70 (-1.78%) 2300.00 2172.20 - 2304.00 0.6599 times
Fri 28 November 2025 2280.20 (-8.09%) 2484.00 2243.00 - 2553.70 1.0906 times
Fri 31 October 2025 2481.00 (-0.99%) 2518.40 2464.90 - 2617.30 0.4936 times
Tue 30 September 2025 2505.90 (11.64%) 2259.00 2248.00 - 2695.00 1.0222 times

 monthly chart AdaniEnterprises

DMA SMA EMA moving averages of Adani Enterprises ADANIENT

DMA (daily moving average) of Adani Enterprises ADANIENT

DMA period DMA value
5 day DMA 3049.96
12 day DMA 3013.51
20 day DMA 2991.01
35 day DMA 2894.11
50 day DMA 2743.48
100 day DMA 2406
150 day DMA 2338.52
200 day DMA 2375.57

EMA (exponential moving average) of Adani Enterprises ADANIENT

EMA period EMA current EMA prev EMA prev2
5 day EMA3058.243015.563005.34
12 day EMA3018.912996.252989.03
20 day EMA2972.342954.322945.73
35 day EMA2848.652831.292819.24
50 day EMA2726.082709.052695.71

SMA (simple moving average) of Adani Enterprises ADANIENT

SMA period SMA current SMA prev SMA prev2
5 day SMA3049.963013.823018.54
12 day SMA3013.512995.012984.41
20 day SMA2991.012982.232975.9
35 day SMA2894.112875.722860.58
50 day SMA2743.482724.972708.33
100 day SMA24062393.992383.83
150 day SMA2338.522333.782329.79
200 day SMA2375.572371.262367.47

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
30 Tue 3050.90 2996.90 2984.50 to 3069.80 1.69 times
29 Mon 2988.00 3020.00 2970.00 to 3051.90 1.45 times
25 Thu 3057.20 3101.00 3050.00 to 3122.00 1 times
24 Wed 3089.40 2999.00 2986.10 to 3101.80 0.58 times
23 Tue 2979.60 3099.50 2968.00 to 3110.60 0.28 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
30 Tue 3065.80 3000.40 3000.40 to 3085.00 1.31 times
29 Mon 3005.30 3040.80 2990.00 to 3046.90 1.21 times
25 Thu 3075.40 3120.00 3070.00 to 3135.00 0.93 times
24 Wed 3107.50 3037.00 3006.50 to 3117.00 0.84 times
23 Tue 2997.60 3120.00 2989.00 to 3121.50 0.7 times

Option chain for Adani Enterprises ADANIENT 28 Tue July 2026 expiry

AdaniEnterprises ADANIENT Option strike: 3360.00

Date CE PE PCR
30 Tue June 2026 21.45373.00 0.07
29 Mon June 2026 18.40380.05 0.08

AdaniEnterprises ADANIENT Option strike: 3320.00

Date CE PE PCR
30 Tue June 2026 25.25285.00 0.88
29 Mon June 2026 23.25341.50 0.02
25 Thu June 2026 40.75305.00 0

AdaniEnterprises ADANIENT Option strike: 3260.00

Date CE PE PCR
30 Tue June 2026 36.70299.20 0
29 Mon June 2026 31.10299.20 0.1

AdaniEnterprises ADANIENT Option strike: 3240.00

Date CE PE PCR
30 Tue June 2026 39.45293.00 0.01
29 Mon June 2026 34.25293.00 0.02
25 Thu June 2026 57.80279.95 0.02

AdaniEnterprises ADANIENT Option strike: 3200.00

Date CE PE PCR
30 Tue June 2026 50.10193.05 0.33
29 Mon June 2026 42.55251.10 0.1
25 Thu June 2026 69.45209.75 0.11

AdaniEnterprises ADANIENT Option strike: 3180.00

Date CE PE PCR
30 Tue June 2026 54.85182.55 0.03
29 Mon June 2026 47.40182.55 0.03
25 Thu June 2026 76.00182.55 0.25

AdaniEnterprises ADANIENT Option strike: 3160.00

Date CE PE PCR
30 Tue June 2026 58.65166.80 0.16
29 Mon June 2026 52.20214.30 0.21
25 Thu June 2026 82.25180.30 0.62

AdaniEnterprises ADANIENT Option strike: 3140.00

Date CE PE PCR
30 Tue June 2026 68.45177.50 0.08
29 Mon June 2026 58.50211.10 0.07
25 Thu June 2026 89.45164.70 0.05

AdaniEnterprises ADANIENT Option strike: 3120.00

Date CE PE PCR
30 Tue June 2026 75.50140.90 0.23
29 Mon June 2026 63.70195.50 0.17
25 Thu June 2026 98.25151.10 0.15

AdaniEnterprises ADANIENT Option strike: 3100.00

Date CE PE PCR
30 Tue June 2026 83.10126.70 0.24
29 Mon June 2026 70.05181.55 0.24
25 Thu June 2026 106.00146.60 0.3

AdaniEnterprises ADANIENT Option strike: 3080.00

Date CE PE PCR
30 Tue June 2026 91.95117.35 0.62
29 Mon June 2026 76.40169.30 0.61
25 Thu June 2026 114.55136.05 0.75

AdaniEnterprises ADANIENT Option strike: 3060.00

Date CE PE PCR
30 Tue June 2026 101.90107.50 0.31
29 Mon June 2026 85.70155.45 0.26
25 Thu June 2026 123.45126.10 0.33

AdaniEnterprises ADANIENT Option strike: 3040.00

Date CE PE PCR
30 Tue June 2026 111.2097.70 0.91
29 Mon June 2026 94.40144.35 1.21
25 Thu June 2026 132.85112.65 1.35

AdaniEnterprises ADANIENT Option strike: 3020.00

Date CE PE PCR
30 Tue June 2026 121.5087.65 0.35
29 Mon June 2026 103.10131.90 0.26
25 Thu June 2026 147.20106.10 0.64

AdaniEnterprises ADANIENT Option strike: 3000.00

Date CE PE PCR
30 Tue June 2026 133.2079.20 0.94
29 Mon June 2026 111.35120.70 0.84
25 Thu June 2026 153.3094.90 1.05

AdaniEnterprises ADANIENT Option strike: 2980.00

Date CE PE PCR
30 Tue June 2026 145.5071.15 1.48
29 Mon June 2026 122.10113.05 1.03
25 Thu June 2026 166.6087.55 1.84

AdaniEnterprises ADANIENT Option strike: 2960.00

Date CE PE PCR
30 Tue June 2026 155.7064.60 2.94
29 Mon June 2026 131.75104.40 1.13
25 Thu June 2026 177.7578.65 0.78

AdaniEnterprises ADANIENT Option strike: 2940.00

Date CE PE PCR
30 Tue June 2026 168.3057.75 2.55
29 Mon June 2026 143.9595.10 1.51
25 Thu June 2026 196.7071.00 17.67

AdaniEnterprises ADANIENT Option strike: 2920.00

Date CE PE PCR
30 Tue June 2026 182.7052.10 12.25
29 Mon June 2026 158.2086.75 4.75
25 Thu June 2026 203.0063.40 3

AdaniEnterprises ADANIENT Option strike: 2900.00

Date CE PE PCR
30 Tue June 2026 200.0047.10 3.03
29 Mon June 2026 165.5578.85 3.05
25 Thu June 2026 216.8558.80 3.16

AdaniEnterprises ADANIENT Option strike: 2860.00

Date CE PE PCR
30 Tue June 2026 190.4538.05 33.9
29 Mon June 2026 190.4563.75 6.8
25 Thu June 2026 260.0047.05 14.67

AdaniEnterprises ADANIENT Option strike: 2840.00

Date CE PE PCR
30 Tue June 2026 240.0034.40 31.86
29 Mon June 2026 211.3559.25 30.47
25 Thu June 2026 260.0042.20 7

AdaniEnterprises ADANIENT Option strike: 2800.00

Date CE PE PCR
30 Tue June 2026 278.2527.75 3.45
29 Mon June 2026 242.0047.95 5.91
25 Thu June 2026 292.6034.85 4.38

AdaniEnterprises ADANIENT Option strike: 2780.00

Date CE PE PCR
30 Tue June 2026 252.5024.25 27.5
29 Mon June 2026 252.5045.05 15.5

AdaniEnterprises ADANIENT Option strike: 2720.00

Date CE PE PCR
30 Tue June 2026 382.0018.20 25
29 Mon June 2026 382.0032.15 21
25 Thu June 2026 382.0021.35 13

AdaniEnterprises ADANIENT Option strike: 2700.00

Date CE PE PCR
30 Tue June 2026 380.0016.05 6.05
29 Mon June 2026 311.0029.25 5.17
25 Thu June 2026 375.9520.40 1.19

AdaniEnterprises ADANIENT Option strike: 2680.00

Date CE PE PCR
30 Tue June 2026 376.3014.90 2.65
29 Mon June 2026 399.0026.75 2.28
25 Thu June 2026 399.0017.80 1.72

AdaniEnterprises ADANIENT Option strike: 2600.00

Date CE PE PCR
30 Tue June 2026 456.4510.40 1.64
29 Mon June 2026 404.7017.20 2.01
25 Thu June 2026 459.4012.00 2.14
Back to top | Use Dark Theme