AdaniEnterprises ADANIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adani Enterprises ADANIENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Comm.Trading & Distribution sector

Daily price and charts and targets AdaniEnterprises

Strong Daily Stock price targets for AdaniEnterprises ADANIENT are 2289 and 2336

Daily Target 1	2280.33
Daily Target 2	2297.67
Daily Target 3	2327.3333333333
Daily Target 4	2344.67
Daily Target 5	2374.33

Daily price and volume Adani Enterprises

Date	Closing	Open	Range	Volume
Wed 26 November 2025	2315.00 (-0.77%)	2321.20	2310.00 - 2357.00	0.5734 times
Tue 25 November 2025	2332.90 (-2.76%)	2400.90	2325.30 - 2407.70	1.2415 times
Mon 24 November 2025	2399.20 (-0.95%)	2426.20	2393.10 - 2432.30	0.386 times
Fri 21 November 2025	2422.30 (-0.97%)	2450.00	2418.00 - 2456.20	0.3057 times
Thu 20 November 2025	2446.10 (0.53%)	2450.10	2440.40 - 2478.90	0.8523 times
Wed 19 November 2025	2433.10 (-0.15%)	2446.50	2413.90 - 2449.90	0.4326 times
Tue 18 November 2025	2436.80 (-1.02%)	2462.00	2434.30 - 2478.60	0.6952 times
Mon 17 November 2025	2462.00 (-2.18%)	2460.00	2421.00 - 2474.90	1.4922 times
Fri 14 November 2025	2516.80 (1.15%)	2500.00	2481.00 - 2553.70	2.5103 times
Thu 13 November 2025	2488.20 (0.15%)	2502.00	2468.10 - 2525.00	1.5109 times
Wed 12 November 2025	2484.50 (4.97%)	2384.00	2361.00 - 2517.50	3.7325 times

Daily chart AdaniEnterprises

Weekly price and charts AdaniEnterprises

Strong weekly Stock price targets for AdaniEnterprises ADANIENT are 2251.35 and 2373.65

Weekly Target 1	2230.13
Weekly Target 2	2272.57
Weekly Target 3	2352.4333333333
Weekly Target 4	2394.87
Weekly Target 5	2474.73

Weekly price and volumes for Adani Enterprises

Date	Closing	Open	Range	Volume
Wed 26 November 2025	2315.00 (-4.43%)	2426.20	2310.00 - 2432.30	0.5771 times
Fri 21 November 2025	2422.30 (-3.75%)	2460.00	2413.90 - 2478.90	0.9907 times
Fri 14 November 2025	2516.80 (6.22%)	2380.90	2338.50 - 2553.70	2.2081 times
Fri 07 November 2025	2369.40 (-4.5%)	2484.00	2291.40 - 2501.90	1.027 times
Fri 31 October 2025	2481.00 (-0.93%)	2504.20	2464.90 - 2600.00	0.6242 times
Fri 24 October 2025	2504.20 (-1.77%)	2561.30	2497.70 - 2579.00	0.3184 times
Fri 17 October 2025	2549.40 (-0.06%)	2529.10	2485.20 - 2579.70	0.5536 times
Fri 10 October 2025	2550.90 (-1.51%)	2589.10	2500.00 - 2617.30	0.612 times
Fri 03 October 2025	2589.90 (1.82%)	2543.70	2472.10 - 2612.90	0.6173 times
Fri 26 September 2025	2543.70 (0.78%)	2535.00	2522.10 - 2695.00	2.4715 times
Fri 19 September 2025	2524.00 (5.52%)	2392.00	2378.10 - 2579.00	1.4984 times

weekly chart AdaniEnterprises

Monthly price and charts AdaniEnterprises

Strong monthly Stock price targets for AdaniEnterprises ADANIENT are 2172.05 and 2434.35

Monthly Target 1	2124.4
Monthly Target 2	2219.7
Monthly Target 3	2386.7
Monthly Target 4	2482
Monthly Target 5	2649

Monthly price and volumes Adani Enterprises

Date	Closing	Open	Range	Volume
Wed 26 November 2025	2315.00 (-6.69%)	2484.00	2291.40 - 2553.70	1.4046 times
Fri 31 October 2025	2481.00 (-0.99%)	2518.40	2464.90 - 2617.30	0.7232 times
Tue 30 September 2025	2505.90 (11.64%)	2259.00	2248.00 - 2695.00	1.4975 times
Fri 29 August 2025	2244.70 (-7.65%)	2425.00	2164.80 - 2444.90	0.8267 times
Thu 31 July 2025	2430.70 (-7.2%)	2624.90	2422.60 - 2654.50	0.483 times
Mon 30 June 2025	2619.40 (3.95%)	2527.00	2405.10 - 2681.60	1.0635 times
Fri 30 May 2025	2519.90 (9.5%)	2349.90	2233.00 - 2584.20	1.1084 times
Wed 30 April 2025	2301.30 (-0.63%)	2312.00	2145.00 - 2483.40	0.7538 times
Fri 28 March 2025	2315.80 (10.49%)	2109.00	2026.55 - 2395.00	0.9472 times
Fri 28 February 2025	2096.00 (-8.38%)	2266.75	2072.00 - 2397.00	1.192 times
Fri 31 January 2025	2287.80 (-9.52%)	2536.00	2201.30 - 2644.20	1.4641 times

monthly chart AdaniEnterprises

Indicator Analysis of AdaniEnterprises

Please login to view indicator analysis. or View indicator analysis of AdaniEnterprises ADANIENT on MunafaSutra.com for free

DMA SMA EMA moving averages of Adani Enterprises ADANIENT

DMA (daily moving average) of Adani Enterprises ADANIENT

DMA period	DMA value
5 day DMA	2383.1
12 day DMA	2425.31
20 day DMA	2429.51
35 day DMA	2473.41
50 day DMA	2489.95
100 day DMA	2455.84
150 day DMA	2465.21
200 day DMA	2418.35

EMA (exponential moving average) of Adani Enterprises ADANIENT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2368.2	2394.79	2425.73
12 day EMA	2405.96	2422.49	2438.77
20 day EMA	2426.98	2438.76	2449.9
35 day EMA	2446.94	2454.71	2461.88
50 day EMA	2467.43	2473.65	2479.39

SMA (simple moving average) of Adani Enterprises ADANIENT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2383.1	2406.72	2427.5
12 day SMA	2425.31	2429.95	2432.99
20 day SMA	2429.51	2438.48	2446.48
35 day SMA	2473.41	2480.79	2488.13
50 day SMA	2489.95	2491.49	2492.8
100 day SMA	2455.84	2458.99	2461.88
150 day SMA	2465.21	2466.08	2466.81
200 day SMA	2418.35	2418.08	2417.86

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
26 Wed	2326.40	2340.10	2320.30 to 2371.80	1.53 times
25 Tue	2347.60	2416.00	2342.10 to 2422.30	1.43 times
24 Mon	2417.00	2445.40	2411.00 to 2450.00	0.97 times
21 Fri	2438.80	2467.00	2435.00 to 2473.50	0.64 times
20 Thu	2466.00	2468.40	2461.00 to 2496.90	0.43 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
26 Wed	2338.10	2365.60	2333.20 to 2383.60	1.7 times
25 Tue	2362.50	2438.30	2357.90 to 2440.00	1.37 times
24 Mon	2433.70	2456.30	2430.00 to 2468.40	0.79 times
21 Fri	2453.80	2484.10	2451.60 to 2484.10	0.61 times
20 Thu	2480.70	2486.00	2477.00 to 2510.60	0.52 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
26 Wed	2350.70	2379.00	2349.00 to 2392.00	1 times

Option chain for Adani Enterprises ADANIENT 30 Tue December 2025 expiry

AdaniEnterprises ADANIENT Option strike: 2800.00

Date	CE	PE	PCR
26 Wed November 2025	2.50	448.50	0.08
25 Tue November 2025	4.00	448.50	0.56

AdaniEnterprises ADANIENT Option strike: 2792.10

Date	CE	PE	PCR
26 Wed November 2025	2.65	344.45	0.01
25 Tue November 2025	2.50	344.45	0.01
24 Mon November 2025	6.20	344.45	0.01
21 Fri November 2025	8.90	344.45	0.01
20 Thu November 2025	12.00	339.70	0.01

AdaniEnterprises ADANIENT Option strike: 2714.55

Date	CE	PE	PCR
26 Wed November 2025	4.00	355.00	1.51
25 Tue November 2025	5.05	355.00	1.44
24 Mon November 2025	10.20	305.55	1.28
21 Fri November 2025	15.10	284.20	1.29
20 Thu November 2025	19.90	259.55	0.94

AdaniEnterprises ADANIENT Option strike: 2700.00

Date	CE	PE	PCR
26 Wed November 2025	4.40	338.50	0.07
25 Tue November 2025	5.65	355.00	0.11
24 Mon November 2025	11.40	292.00	0.13
21 Fri November 2025	16.55	273.80	0.07
20 Thu November 2025	21.90	248.10	0.05

AdaniEnterprises ADANIENT Option strike: 2617.60

Date	CE	PE	PCR
26 Wed November 2025	8.20	269.00	0.27
25 Tue November 2025	10.35	267.00	0.26
24 Mon November 2025	19.75	215.40	0.1
21 Fri November 2025	28.55	183.20	0.08
20 Thu November 2025	36.05	183.20	0.08

AdaniEnterprises ADANIENT Option strike: 2600.00

Date	CE	PE	PCR
26 Wed November 2025	9.50	277.65	0.32
25 Tue November 2025	11.90	260.00	0.21
24 Mon November 2025	22.85	199.80	0.34
21 Fri November 2025	31.95	189.55	0.48
20 Thu November 2025	40.25	170.85	0.53

AdaniEnterprises ADANIENT Option strike: 2598.20

Date	CE	PE	PCR
26 Wed November 2025	9.60	198.50	0.08
25 Tue November 2025	12.20	198.50	0.06
24 Mon November 2025	23.45	198.50	0.1
21 Fri November 2025	32.45	183.50	0.08
20 Thu November 2025	40.85	166.55	0.01

AdaniEnterprises ADANIENT Option strike: 2560.00

Date	CE	PE	PCR
26 Wed November 2025	12.80	153.00	0
25 Tue November 2025	15.95	153.00	0.01
24 Mon November 2025	30.50	153.00	0.01

AdaniEnterprises ADANIENT Option strike: 2540.05

Date	CE	PE	PCR
26 Wed November 2025	15.85	154.30	0.01
25 Tue November 2025	18.00	154.30	0.01
24 Mon November 2025	34.35	154.30	0.02

AdaniEnterprises ADANIENT Option strike: 2520.65

Date	CE	PE	PCR
26 Wed November 2025	17.40	180.00	0.62
25 Tue November 2025	21.60	191.70	0.67
24 Mon November 2025	40.10	140.35	0.54
21 Fri November 2025	53.60	125.60	0.55
20 Thu November 2025	66.15	117.50	0.53

AdaniEnterprises ADANIENT Option strike: 2520.00

Date	CE	PE	PCR
26 Wed November 2025	17.75	176.75	0.94
25 Tue November 2025	21.70	176.75	1.43

AdaniEnterprises ADANIENT Option strike: 2501.25

Date	CE	PE	PCR
26 Wed November 2025	20.45	160.00	0.15
25 Tue November 2025	25.65	160.00	0.19

AdaniEnterprises ADANIENT Option strike: 2500.00

Date	CE	PE	PCR
26 Wed November 2025	20.45	194.25	0.4
25 Tue November 2025	25.35	173.10	0.55
24 Mon November 2025	46.80	128.10	0.65
21 Fri November 2025	61.05	119.40	0.7
20 Thu November 2025	74.95	104.40	0.49

AdaniEnterprises ADANIENT Option strike: 2481.90

Date	CE	PE	PCR
26 Wed November 2025	23.60	152.00	0.7
25 Tue November 2025	29.55	152.00	0.83
24 Mon November 2025	54.00	114.65	0.98
21 Fri November 2025	74.35	105.65	0.97
20 Thu November 2025	82.30	95.85	0.98

AdaniEnterprises ADANIENT Option strike: 2480.00

Date	CE	PE	PCR
26 Wed November 2025	23.80	150.00	0.15
25 Tue November 2025	29.40	145.40	0.16
24 Mon November 2025	53.50	113.55	0.09
21 Fri November 2025	68.40	102.85	0.07

AdaniEnterprises ADANIENT Option strike: 2462.50

Date	CE	PE	PCR
26 Wed November 2025	27.55	160.00	0.59
25 Tue November 2025	33.60	132.55	0.61
24 Mon November 2025	59.00	105.00	0.62
21 Fri November 2025	75.55	93.35	0.77
20 Thu November 2025	93.10	85.95	0.73

AdaniEnterprises ADANIENT Option strike: 2460.00

Date	CE	PE	PCR
26 Wed November 2025	27.50	128.55	0.46
25 Tue November 2025	34.25	144.55	0.54
24 Mon November 2025	61.55	103.15	0.53
21 Fri November 2025	78.15	96.70	0.66
20 Thu November 2025	93.85	83.65	0.79

AdaniEnterprises ADANIENT Option strike: 2440.00

Date	CE	PE	PCR
26 Wed November 2025	32.40	144.45	0.3
25 Tue November 2025	39.80	127.00	0.44
24 Mon November 2025	70.95	90.25	0.45
21 Fri November 2025	87.35	85.65	0.42

AdaniEnterprises ADANIENT Option strike: 2423.70

Date	CE	PE	PCR
26 Wed November 2025	38.15	127.40	0.8
25 Tue November 2025	44.40	117.80	0.87
24 Mon November 2025	76.85	84.75	0.58
21 Fri November 2025	95.45	77.75	0.63
20 Thu November 2025	112.20	68.20	0.64

AdaniEnterprises ADANIENT Option strike: 2420.00

Date	CE	PE	PCR
26 Wed November 2025	37.85	131.45	0.29
25 Tue November 2025	45.45	115.10	0.41
24 Mon November 2025	80.05	80.50	0.97
21 Fri November 2025	97.55	76.40	3.64
20 Thu November 2025	116.55	65.80	79

AdaniEnterprises ADANIENT Option strike: 2404.30

Date	CE	PE	PCR
26 Wed November 2025	42.40	120.00	0.94
25 Tue November 2025	51.75	103.10	1.02
24 Mon November 2025	88.95	71.80	5.81
21 Fri November 2025	112.50	69.30	6.95
20 Thu November 2025	124.70	59.55	4.59

AdaniEnterprises ADANIENT Option strike: 2400.00

Date	CE	PE	PCR
26 Wed November 2025	43.55	113.90	0.54
25 Tue November 2025	52.90	102.60	0.71
24 Mon November 2025	90.10	71.45	0.55
21 Fri November 2025	108.40	67.55	0.27

AdaniEnterprises ADANIENT Option strike: 2384.95

Date	CE	PE	PCR
26 Wed November 2025	49.10	90.35	0.27
25 Tue November 2025	58.70	84.00	0.23

AdaniEnterprises ADANIENT Option strike: 2380.00

Date	CE	PE	PCR
26 Wed November 2025	50.25	103.35	0.35
25 Tue November 2025	60.95	90.95	0.38

AdaniEnterprises ADANIENT Option strike: 2365.55

Date	CE	PE	PCR
26 Wed November 2025	57.30	87.20	0.91
25 Tue November 2025	67.60	82.95	1.53
24 Mon November 2025	149.95	56.35	10.43
21 Fri November 2025	149.95	54.30	8.43
20 Thu November 2025	149.95	47.80	7.5

AdaniEnterprises ADANIENT Option strike: 2360.00

Date	CE	PE	PCR
26 Wed November 2025	57.90	86.70	0.64
25 Tue November 2025	70.25	80.20	0.55

AdaniEnterprises ADANIENT Option strike: 2346.15

Date	CE	PE	PCR
26 Wed November 2025	64.60	81.00	0.7
25 Tue November 2025	77.35	72.95	0.88
24 Mon November 2025	121.40	49.50	3.43
21 Fri November 2025	149.10	47.25	4.43
20 Thu November 2025	158.60	72.00	1.5

AdaniEnterprises ADANIENT Option strike: 2340.00

Date	CE	PE	PCR
26 Wed November 2025	66.65	77.85	0.58
25 Tue November 2025	80.25	69.45	0.77

AdaniEnterprises ADANIENT Option strike: 2326.75

Date	CE	PE	PCR
26 Wed November 2025	73.55	70.30	2.52
25 Tue November 2025	87.55	63.75	4.15
24 Mon November 2025	133.65	43.75	4.82
21 Fri November 2025	153.25	41.55	4.82
20 Thu November 2025	182.20	36.35	4.14

AdaniEnterprises ADANIENT Option strike: 2320.00

Date	CE	PE	PCR
26 Wed November 2025	76.00	68.70	0.23

AdaniEnterprises ADANIENT Option strike: 2307.35

Date	CE	PE	PCR
26 Wed November 2025	82.90	63.70	0.78

AdaniEnterprises ADANIENT Option strike: 2300.00

Date	CE	PE	PCR
26 Wed November 2025	87.00	59.50	1.83
25 Tue November 2025	102.25	53.20	4.47

AdaniEnterprises ADANIENT Option strike: 2229.80

Date	CE	PE	PCR
26 Wed November 2025	131.20	34.70	5.8
25 Tue November 2025	150.00	30.80	7.47
24 Mon November 2025	213.25	22.50	5.99
21 Fri November 2025	232.60	22.30	5.6
20 Thu November 2025	252.00	20.10	7.27

AdaniEnterprises ADANIENT Option strike: 2200.00

Date	CE	PE	PCR
26 Wed November 2025	153.55	27.10	10.03
25 Tue November 2025	173.30	24.75	5.44
24 Mon November 2025	258.70	50.00	0.02

AdaniEnterprises ADANIENT Option strike: 2132.85

Date	CE	PE	PCR
26 Wed November 2025	240.00	15.55	53.4
25 Tue November 2025	240.00	14.55	52.6
24 Mon November 2025	336.90	12.60	85.83
21 Fri November 2025	336.90	13.10	85.17
20 Thu November 2025	336.90	12.40	82.67

AdaniEnterprises ADANIENT Option strike: 2113.50

Date	CE	PE	PCR
26 Wed November 2025	329.50	12.85	54
25 Tue November 2025	329.50	12.35	25
24 Mon November 2025	329.50	10.60	9

AdaniEnterprises ADANIENT Option strike: 2094.10

Date	CE	PE	PCR
26 Wed November 2025	405.00	10.90	25
25 Tue November 2025	405.00	10.75	17
24 Mon November 2025	405.00	10.45	12.5
21 Fri November 2025	405.00	10.70	13
20 Thu November 2025	405.00	10.40	8.5

AdaniEnterprises ADANIENT Option strike: 2080.00

Date	CE	PE	PCR
26 Wed November 2025	287.00	10.15	30.25
25 Tue November 2025	287.00	10.10	13.25

AdaniEnterprises ADANIENT Option strike: 1900.20

Date	CE	PE	PCR
26 Wed November 2025	433.50	3.70	3.62
25 Tue November 2025	465.00	2.85	3.18
24 Mon November 2025	536.50	3.50	8.5
21 Fri November 2025	562.00	4.30	17
20 Thu November 2025	562.00	4.30	17

Feed