AdaniEnterprises ADANIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adani Enterprises ADANIENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Comm.Trading & Distribution sector

Daily price and charts and targets AdaniEnterprises

Strong Daily Stock price targets for AdaniEnterprises ADANIENT are 2978.35 and 3020.15

Daily Target 1	2970.37
Daily Target 2	2986.33
Daily Target 3	3012.1666666667
Daily Target 4	3028.13
Daily Target 5	3053.97

Daily price and volume Adani Enterprises

Date	Closing	Open	Range	Volume
Tue 28 July 2026	3002.30 (-1.13%)	3038.00	2996.20 - 3038.00	1.022 times
Mon 27 July 2026	3036.60 (0.34%)	3045.10	3008.10 - 3057.40	0.5938 times
Fri 24 July 2026	3026.40 (0.54%)	3010.00	2992.50 - 3041.90	1.1941 times
Thu 23 July 2026	3010.00 (-4.37%)	3147.10	3001.30 - 3147.10	1.4735 times
Wed 22 July 2026	3147.70 (-1.1%)	3182.00	3139.00 - 3201.90	0.9112 times
Tue 21 July 2026	3182.70 (-0.02%)	3175.20	3170.00 - 3213.50	0.8871 times
Mon 20 July 2026	3183.30 (0.72%)	3162.70	3133.00 - 3189.00	0.9275 times
Fri 17 July 2026	3160.70 (0.3%)	3156.10	3140.00 - 3184.80	0.9523 times
Thu 16 July 2026	3151.40 (0.03%)	3167.60	3140.10 - 3190.00	1.0734 times
Wed 15 July 2026	3150.60 (-1.2%)	3195.00	3142.30 - 3199.90	0.9651 times
Tue 14 July 2026	3188.90 (0.36%)	3169.90	3145.00 - 3219.70	1.8022 times

Daily chart AdaniEnterprises

Weekly price and charts AdaniEnterprises

Strong weekly Stock price targets for AdaniEnterprises ADANIENT are 2968.65 and 3029.85

Weekly Target 1	2957.43
Weekly Target 2	2979.87
Weekly Target 3	3018.6333333333
Weekly Target 4	3041.07
Weekly Target 5	3079.83

Weekly price and volumes for Adani Enterprises

Date	Closing	Open	Range	Volume
Tue 28 July 2026	3002.30 (-0.8%)	3045.10	2996.20 - 3057.40	0.1863 times
Fri 24 July 2026	3026.40 (-4.25%)	3162.70	2992.50 - 3213.50	0.6217 times
Fri 17 July 2026	3160.70 (0.11%)	3127.30	3115.20 - 3219.70	0.7244 times
Fri 10 July 2026	3157.30 (-1.71%)	3230.00	3026.80 - 3245.00	1.1981 times
Fri 03 July 2026	3212.10 (5.73%)	3020.00	2955.00 - 3229.60	1.4463 times
Thu 25 June 2026	3038.00 (-0.01%)	3040.00	2943.50 - 3105.00	0.8162 times
Fri 19 June 2026	3038.40 (4%)	2960.00	2928.30 - 3051.90	1.0388 times
Fri 12 June 2026	2921.60 (-4.15%)	3017.70	2886.20 - 3039.80	0.913 times
Fri 05 June 2026	3048.20 (3.77%)	2949.90	2865.20 - 3059.80	1.3308 times
Fri 29 May 2026	2937.40 (8.1%)	2739.80	2739.30 - 3027.50	1.7244 times
Fri 22 May 2026	2717.30 (0.05%)	2700.00	2647.50 - 2774.50	1.0884 times

weekly chart AdaniEnterprises

Monthly price and charts AdaniEnterprises

Strong monthly Stock price targets for AdaniEnterprises ADANIENT are 2871.15 and 3123.65

Monthly Target 1	2827.43
Monthly Target 2	2914.87
Monthly Target 3	3079.9333333333
Monthly Target 4	3167.37
Monthly Target 5	3332.43

Monthly price and volumes Adani Enterprises

Date	Closing	Open	Range	Volume
Tue 28 July 2026	3002.30 (-1.11%)	3041.00	2992.50 - 3245.00	0.9381 times
Tue 30 June 2026	3036.00 (3.36%)	2949.90	2865.20 - 3105.00	1.1216 times
Fri 29 May 2026	2937.40 (21.96%)	2390.40	2375.00 - 3027.50	1.6226 times
Thu 30 April 2026	2408.40 (36.93%)	1825.00	1770.10 - 2443.80	1.4388 times
Mon 30 March 2026	1758.80 (-18.64%)	2093.00	1753.00 - 2147.90	1.107 times
Fri 27 February 2026	2161.80 (7%)	2021.00	1931.00 - 2288.00	0.88 times
Fri 30 January 2026	2020.40 (-9.79%)	2249.00	1848.00 - 2303.90	0.8378 times
Wed 31 December 2025	2239.70 (-1.78%)	2300.00	2172.20 - 2304.00	0.604 times
Fri 28 November 2025	2280.20 (-8.09%)	2484.00	2243.00 - 2553.70	0.9982 times
Fri 31 October 2025	2481.00 (-0.99%)	2518.40	2464.90 - 2617.30	0.4518 times
Tue 30 September 2025	2505.90 (11.64%)	2259.00	2248.00 - 2695.00	0.9356 times

monthly chart AdaniEnterprises

Indicator Analysis of AdaniEnterprises

Please login to view indicator analysis. or View indicator analysis of AdaniEnterprises ADANIENT on MunafaSutra.com for free

DMA SMA EMA moving averages of Adani Enterprises ADANIENT

DMA (daily moving average) of Adani Enterprises ADANIENT

DMA period	DMA value
5 day DMA	3044.6
12 day DMA	3118.18
20 day DMA	3127.65
35 day DMA	3066.08
50 day DMA	3007.42
100 day DMA	2582.8
150 day DMA	2445.35
200 day DMA	2437.07

EMA (exponential moving average) of Adani Enterprises ADANIENT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	3046.03	3067.89	3083.53
12 day EMA	3084.91	3099.93	3111.44
20 day EMA	3083.9	3092.49	3098.37
35 day EMA	3038.72	3040.86	3041.11
50 day EMA	2974.62	2973.49	2970.92

SMA (simple moving average) of Adani Enterprises ADANIENT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	3044.6	3080.68	3110.02
12 day SMA	3118.18	3131.09	3135.01
20 day SMA	3127.65	3129.33	3125.63
35 day SMA	3066.08	3065.16	3065.49
50 day SMA	3007.42	3001.69	2995.22
100 day SMA	2582.8	2574.94	2566.89
150 day SMA	2445.35	2440.32	2435.27
200 day SMA	2437.07	2435.01	2432.79

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
28 Tue	3015.60	3058.90	3006.00 to 3058.90	1.71 times
27 Mon	3058.90	3055.50	3024.00 to 3071.80	1.48 times
24 Fri	3040.10	3022.60	3009.70 to 3063.30	0.99 times
23 Thu	3028.80	3155.40	3016.10 to 3158.20	0.62 times
22 Wed	3158.40	3203.00	3155.00 to 3219.90	0.2 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
28 Tue	3034.40	3048.10	3028.00 to 3059.00	1.08 times
27 Mon	3076.90	3088.30	3046.10 to 3088.30	1.05 times
24 Fri	3065.00	3047.70	3033.00 to 3078.90	1 times
23 Thu	3047.70	3164.40	3037.70 to 3166.20	0.98 times
22 Wed	3177.80	3209.50	3175.00 to 3220.70	0.9 times

Option chain for Adani Enterprises ADANIENT 25 Tue August 2026 expiry

AdaniEnterprises ADANIENT Option strike: 3600.00

Date	CE	PE	PCR
28 Tue July 2026	7.30	566.00	0.04
27 Mon July 2026	10.20	566.00	0.05
24 Fri July 2026	12.40	452.95	0.01
23 Thu July 2026	11.25	452.95	0.01
22 Wed July 2026	20.15	452.95	0.01

AdaniEnterprises ADANIENT Option strike: 3500.00

Date	CE	PE	PCR
28 Tue July 2026	10.30	370.00	0
27 Mon July 2026	15.45	370.00	0
24 Fri July 2026	18.20	370.00	0
23 Thu July 2026	16.40	370.00	0
22 Wed July 2026	32.50	370.00	0

AdaniEnterprises ADANIENT Option strike: 3400.00

Date	CE	PE	PCR
28 Tue July 2026	14.75	395.40	0.14
27 Mon July 2026	24.40	372.00	0.13
24 Fri July 2026	27.75	377.80	0.07
23 Thu July 2026	24.20	385.80	0.02
22 Wed July 2026	50.10	282.75	0.02

AdaniEnterprises ADANIENT Option strike: 3300.00

Date	CE	PE	PCR
28 Tue July 2026	23.85	300.45	0.59
27 Mon July 2026	39.25	281.95	0.05
24 Fri July 2026	43.10	298.00	0.05
23 Thu July 2026	39.25	306.25	0.03
22 Wed July 2026	77.60	186.90	0.04

AdaniEnterprises ADANIENT Option strike: 3200.00

Date	CE	PE	PCR
28 Tue July 2026	42.65	220.60	0.56
27 Mon July 2026	62.70	199.50	0.35
24 Fri July 2026	66.10	218.30	0.5
23 Thu July 2026	61.60	226.85	0.55
22 Wed July 2026	115.35	149.45	0.67

AdaniEnterprises ADANIENT Option strike: 3150.00

Date	CE	PE	PCR
28 Tue July 2026	56.60	185.80	0.19
27 Mon July 2026	80.25	168.95	0.19
24 Fri July 2026	83.05	183.35	0.12
23 Thu July 2026	78.25	195.70	0.1

AdaniEnterprises ADANIENT Option strike: 3100.00

Date	CE	PE	PCR
28 Tue July 2026	74.65	152.80	0.44
27 Mon July 2026	101.60	139.80	0.62
24 Fri July 2026	101.70	156.15	0.62
23 Thu July 2026	96.65	163.00	0.69
22 Wed July 2026	167.75	101.40	1.59

AdaniEnterprises ADANIENT Option strike: 3050.00

Date	CE	PE	PCR
28 Tue July 2026	95.95	125.05	0.59
27 Mon July 2026	126.65	115.10	0.74
24 Fri July 2026	123.75	127.90	2.53
23 Thu July 2026	118.80	137.70	0.89
22 Wed July 2026	230.00	82.15	9

AdaniEnterprises ADANIENT Option strike: 3000.00

Date	CE	PE	PCR
28 Tue July 2026	121.70	101.00	1.19
27 Mon July 2026	153.50	91.75	1.48
24 Fri July 2026	150.80	104.15	1.86
23 Thu July 2026	144.35	110.45	2.45
22 Wed July 2026	233.65	67.05	7.61

AdaniEnterprises ADANIENT Option strike: 2950.00

Date	CE	PE	PCR
28 Tue July 2026	150.15	80.50	1.95
27 Mon July 2026	184.65	78.95	4.53
24 Fri July 2026	171.00	84.80	12.67
23 Thu July 2026	171.00	89.90	7.5

AdaniEnterprises ADANIENT Option strike: 2900.00

Date	CE	PE	PCR
28 Tue July 2026	182.95	63.65	0.65
27 Mon July 2026	217.00	58.15	11.46
24 Fri July 2026	215.00	67.60	11.65
23 Thu July 2026	205.05	72.05	18.68
22 Wed July 2026	308.40	43.90	22.17

AdaniEnterprises ADANIENT Option strike: 2850.00

Date	CE	PE	PCR
28 Tue July 2026	217.15	49.85	34.04
27 Mon July 2026	250.00	45.20	62.5
24 Fri July 2026	250.00	52.10	62
23 Thu July 2026	365.00	57.65	95
22 Wed July 2026	365.00	34.15	89

AdaniEnterprises ADANIENT Option strike: 2800.00

Date	CE	PE	PCR
28 Tue July 2026	257.95	39.10	7.75
27 Mon July 2026	295.00	35.25	5.11
24 Fri July 2026	289.10	43.45	7.09
23 Thu July 2026	275.35	45.40	5.84
22 Wed July 2026	392.05	28.20	5.71

AdaniEnterprises ADANIENT Option strike: 2750.00

Date	CE	PE	PCR
28 Tue July 2026	295.00	31.25	100

AdaniEnterprises ADANIENT Option strike: 2700.00

Date	CE	PE	PCR
28 Tue July 2026	340.50	24.70	4.61
27 Mon July 2026	377.20	21.00	3.51
24 Fri July 2026	370.00	25.95	7.64
23 Thu July 2026	442.50	28.70	7.71
22 Wed July 2026	505.25	19.05	13.29

AdaniEnterprises ADANIENT Option strike: 2600.00

Date	CE	PE	PCR
28 Tue July 2026	435.00	16.70	5.56
27 Mon July 2026	470.00	13.05	1.82
24 Fri July 2026	458.60	15.75	2.23
23 Thu July 2026	440.00	18.80	2.64
22 Wed July 2026	566.00	13.10	1.06

Feed