AdaniEnterprises ADANIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adani Enterprises ADANIENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Comm.Trading & Distribution sector

Daily price and charts and targets AdaniEnterprises

Strong Daily Stock price targets for AdaniEnterprises ADANIENT are 3022.45 and 3095.85

Daily Target 1	3004.2
Daily Target 2	3040.7
Daily Target 3	3077.6
Daily Target 4	3114.1
Daily Target 5	3151

Daily price and volume Adani Enterprises

Date	Closing	Open	Range	Volume
Thu 10 September 2026	3077.20 (-0.89%)	3114.50	3041.10 - 3114.50	0.5764 times
Wed 09 September 2026	3104.70 (5.13%)	2959.90	2935.20 - 3142.00	1.787 times
Tue 08 September 2026	2953.10 (0.11%)	2933.00	2918.00 - 2968.80	0.3262 times
Mon 07 September 2026	2950.00 (0.41%)	2940.00	2918.50 - 2964.40	0.3295 times
Fri 04 September 2026	2938.00 (1.28%)	2900.00	2882.80 - 2965.00	0.3563 times
Thu 03 September 2026	2901.00 (0.32%)	2905.00	2885.20 - 2920.50	0.2741 times
Wed 02 September 2026	2891.80 (0.97%)	2859.80	2830.50 - 2905.00	0.5516 times
Tue 01 September 2026	2863.90 (0.17%)	2910.00	2846.00 - 2942.50	1.2972 times
Mon 31 August 2026	2859.10 (-9.76%)	3165.00	2859.10 - 3165.00	4.3233 times
Fri 28 August 2026	3168.50 (-0.02%)	3170.00	3133.30 - 3173.70	0.1783 times
Thu 27 August 2026	3169.00 (1.83%)	3125.00	3125.00 - 3169.00	0.6024 times

Daily chart AdaniEnterprises

Weekly price and charts AdaniEnterprises

Strong weekly Stock price targets for AdaniEnterprises ADANIENT are 2997.6 and 3221.6

Weekly Target 1	2821.73
Weekly Target 2	2949.47
Weekly Target 3	3045.7333333333
Weekly Target 4	3173.47
Weekly Target 5	3269.73

Weekly price and volumes for Adani Enterprises

Date	Closing	Open	Range	Volume
Thu 10 September 2026	3077.20 (4.74%)	2940.00	2918.00 - 3142.00	1.1195 times
Fri 04 September 2026	2938.00 (-7.27%)	3165.00	2830.50 - 3165.00	2.5223 times
Fri 28 August 2026	3168.50 (5.72%)	3010.00	2962.50 - 3173.70	0.9001 times
Fri 21 August 2026	2997.00 (-1.26%)	3049.00	2967.30 - 3058.60	0.5129 times
Fri 14 August 2026	3035.10 (0.5%)	3020.00	2932.80 - 3062.00	0.7925 times
Fri 07 August 2026	3020.00 (0.35%)	3025.00	3004.50 - 3091.50	0.5291 times
Fri 31 July 2026	3009.50 (-0.56%)	3045.10	2972.70 - 3067.50	0.6756 times
Fri 24 July 2026	3026.40 (-4.25%)	3162.70	2992.50 - 3213.50	0.7203 times
Fri 17 July 2026	3160.70 (0.11%)	3127.30	3115.20 - 3219.70	0.8394 times
Fri 10 July 2026	3157.30 (-1.71%)	3230.00	3026.80 - 3245.00	1.3883 times
Fri 03 July 2026	3212.10 (5.73%)	3020.00	2955.00 - 3229.60	1.6758 times

weekly chart AdaniEnterprises

Monthly price and charts AdaniEnterprises

Strong monthly Stock price targets for AdaniEnterprises ADANIENT are 2953.85 and 3265.35

Monthly Target 1	2705.07
Monthly Target 2	2891.13
Monthly Target 3	3016.5666666667
Monthly Target 4	3202.63
Monthly Target 5	3328.07

Monthly price and volumes Adani Enterprises

Date	Closing	Open	Range	Volume
Thu 10 September 2026	3077.20 (7.63%)	2910.00	2830.50 - 3142.00	0.4371 times
Mon 31 August 2026	2859.10 (-5%)	3025.00	2859.10 - 3173.70	0.93 times
Fri 31 July 2026	3009.50 (-0.87%)	3041.00	2972.70 - 3245.00	1.035 times
Tue 30 June 2026	3036.00 (3.36%)	2949.90	2865.20 - 3105.00	1.1196 times
Fri 29 May 2026	2937.40 (21.96%)	2390.40	2375.00 - 3027.50	1.6196 times
Thu 30 April 2026	2408.40 (36.93%)	1825.00	1770.10 - 2443.80	1.4362 times
Mon 30 March 2026	1758.80 (-18.64%)	2093.00	1753.00 - 2147.90	1.105 times
Fri 27 February 2026	2161.80 (7%)	2021.00	1931.00 - 2288.00	0.8784 times
Fri 30 January 2026	2020.40 (-9.79%)	2249.00	1848.00 - 2303.90	0.8363 times
Wed 31 December 2025	2239.70 (-1.78%)	2300.00	2172.20 - 2304.00	0.6029 times
Fri 28 November 2025	2280.20 (-8.09%)	2484.00	2243.00 - 2553.70	0.9964 times

monthly chart AdaniEnterprises

Indicator Analysis of AdaniEnterprises

Please login to view indicator analysis. or View indicator analysis of AdaniEnterprises ADANIENT on MunafaSutra.com for free

DMA SMA EMA moving averages of Adani Enterprises ADANIENT

DMA (daily moving average) of Adani Enterprises ADANIENT

DMA period	DMA value
5 day DMA	3004.6
12 day DMA	2999.03
20 day DMA	3006.2
35 day DMA	3012.64
50 day DMA	3052.18
100 day DMA	2907.31
150 day DMA	2629.27
200 day DMA	2520.59

EMA (exponential moving average) of Adani Enterprises ADANIENT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	3024.17	2997.66	2944.15
12 day EMA	3002.26	2988.64	2967.55
20 day EMA	3006.08	2998.6	2987.44
35 day EMA	3027.52	3024.6	3019.88
50 day EMA	3049.66	3048.54	3046.25

SMA (simple moving average) of Adani Enterprises ADANIENT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	3004.6	2969.36	2926.78
12 day SMA	2999.03	3001.76	2992.92
20 day SMA	3006.2	3000.59	2994.64
35 day SMA	3012.64	3010.72	3011.95
50 day SMA	3052.18	3054.19	3054.96
100 day SMA	2907.31	2898.83	2889.97
150 day SMA	2629.27	2622.06	2614.31
200 day SMA	2520.59	2517.44	2514.08

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
10 Thu	3078.00	3125.00	3050.10 to 3125.00	0.91 times
08 Tue	2971.10	2948.90	2934.00 to 2985.00	1.02 times
07 Mon	2954.60	2950.00	2936.80 to 2983.00	1.02 times
04 Fri	2960.60	2904.00	2890.80 to 2983.00	1.02 times
03 Thu	2904.30	2920.00	2896.80 to 2935.00	1.03 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
10 Thu	3096.10	3129.50	3068.10 to 3132.60	1.13 times
08 Tue	2986.10	2953.00	2951.20 to 2999.00	0.98 times
07 Mon	2972.20	2970.00	2951.00 to 2994.00	0.96 times
04 Fri	2976.00	2920.00	2920.00 to 2996.80	0.95 times
03 Thu	2918.10	2934.90	2915.50 to 2950.00	0.97 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
10 Thu	3107.80	3144.90	3089.20 to 3144.90	1.08 times
08 Tue	2992.00	2977.70	2974.30 to 3005.00	0.99 times
07 Mon	2982.00	3007.00	2964.50 to 3010.00	0.98 times
04 Fri	2988.80	2952.00	2952.00 to 3013.70	0.97 times
03 Thu	2932.00	2942.20	2932.00 to 2942.20	0.98 times

Option chain for Adani Enterprises ADANIENT 29 Tue September 2026 expiry

AdaniEnterprises ADANIENT Option strike: 3500.00

Date	CE	PE	PCR
10 Thu September 2026	4.90	392.50	0.06
08 Tue September 2026	2.35	620.00	0.08
07 Mon September 2026	2.50	620.00	0.07
04 Fri September 2026	3.05	620.00	0.07

AdaniEnterprises ADANIENT Option strike: 3450.00

Date	CE	PE	PCR
10 Thu September 2026	6.00	338.80	0.01
08 Tue September 2026	2.85	338.80	0.13
07 Mon September 2026	2.85	338.80	0.13
04 Fri September 2026	2.85	338.80	0.13

AdaniEnterprises ADANIENT Option strike: 3400.00

Date	CE	PE	PCR
10 Thu September 2026	7.40	294.95	0.04
08 Tue September 2026	3.65	443.40	0.05
07 Mon September 2026	3.75	443.40	0.05
04 Fri September 2026	4.30	495.00	0.06

AdaniEnterprises ADANIENT Option strike: 3350.00

Date	CE	PE	PCR
10 Thu September 2026	9.75	249.40	0.01

AdaniEnterprises ADANIENT Option strike: 3300.00

Date	CE	PE	PCR
10 Thu September 2026	13.35	233.15	0.24
08 Tue September 2026	6.75	350.80	0.33
07 Mon September 2026	6.75	350.80	0.32
04 Fri September 2026	7.25	395.10	0.33

AdaniEnterprises ADANIENT Option strike: 3250.00

Date	CE	PE	PCR
10 Thu September 2026	18.70	191.55	0.11
08 Tue September 2026	9.50	281.00	0.14
07 Mon September 2026	8.95	281.00	0.13
04 Fri September 2026	9.95	341.65	0.13

AdaniEnterprises ADANIENT Option strike: 3200.00

Date	CE	PE	PCR
10 Thu September 2026	27.35	151.25	0.39
08 Tue September 2026	13.60	242.50	0.49
07 Mon September 2026	12.90	254.05	0.47
04 Fri September 2026	13.70	249.20	0.46

AdaniEnterprises ADANIENT Option strike: 3150.00

Date	CE	PE	PCR
10 Thu September 2026	39.85	115.15	0.23
08 Tue September 2026	19.60	199.60	0.19
07 Mon September 2026	18.30	211.30	0.19
04 Fri September 2026	19.35	247.65	0.19

AdaniEnterprises ADANIENT Option strike: 3100.00

Date	CE	PE	PCR
10 Thu September 2026	57.55	81.90	0.42
08 Tue September 2026	28.45	157.45	0.2
07 Mon September 2026	26.40	172.20	0.2
04 Fri September 2026	27.95	166.15	0.2

AdaniEnterprises ADANIENT Option strike: 3050.00

Date	CE	PE	PCR
10 Thu September 2026	81.75	57.85	1.25
08 Tue September 2026	41.95	121.45	0.4
07 Mon September 2026	38.65	135.70	0.38
04 Fri September 2026	40.25	128.50	0.38

AdaniEnterprises ADANIENT Option strike: 3000.00

Date	CE	PE	PCR
10 Thu September 2026	114.00	38.15	0.83
08 Tue September 2026	60.75	89.15	0.29
07 Mon September 2026	55.00	101.05	0.32
04 Fri September 2026	57.45	96.30	0.33

AdaniEnterprises ADANIENT Option strike: 2950.00

Date	CE	PE	PCR
10 Thu September 2026	151.05	25.05	1.45
08 Tue September 2026	84.80	63.70	0.75
07 Mon September 2026	78.10	74.15	0.71
04 Fri September 2026	80.70	69.25	0.75

AdaniEnterprises ADANIENT Option strike: 2900.00

Date	CE	PE	PCR
10 Thu September 2026	192.30	16.20	1.07
08 Tue September 2026	114.85	43.85	0.89
07 Mon September 2026	105.45	52.60	0.82
04 Fri September 2026	109.00	48.20	0.76

AdaniEnterprises ADANIENT Option strike: 2850.00

Date	CE	PE	PCR
10 Thu September 2026	238.85	12.00	3.68
08 Tue September 2026	148.80	29.80	2.77
07 Mon September 2026	138.90	36.50	2.59
04 Fri September 2026	143.35	32.75	2.75

AdaniEnterprises ADANIENT Option strike: 2800.00

Date	CE	PE	PCR
10 Thu September 2026	290.00	8.35	5.03
08 Tue September 2026	188.60	19.90	4.23
07 Mon September 2026	177.90	25.10	4.39
04 Fri September 2026	181.55	21.70	4.22

AdaniEnterprises ADANIENT Option strike: 2750.00

Date	CE	PE	PCR
10 Thu September 2026	370.00	6.15	3.34
08 Tue September 2026	230.60	13.60	3.54
07 Mon September 2026	226.20	17.30	2.93
04 Fri September 2026	225.35	14.80	2.51

AdaniEnterprises ADANIENT Option strike: 2700.00

Date	CE	PE	PCR
10 Thu September 2026	418.00	4.90	13.85
08 Tue September 2026	277.10	9.60	14.87
07 Mon September 2026	264.00	12.05	17.01
04 Fri September 2026	267.30	10.00	18.86

AdaniEnterprises ADANIENT Option strike: 2650.00

Date	CE	PE	PCR
10 Thu September 2026	249.75	3.70	0.54
08 Tue September 2026	249.75	7.10	0.44
07 Mon September 2026	249.75	8.75	0.61
04 Fri September 2026	249.75	7.15	0.93

AdaniEnterprises ADANIENT Option strike: 2600.00

Date	CE	PE	PCR
10 Thu September 2026	500.00	3.30	5.03
08 Tue September 2026	377.15	5.70	5.76
07 Mon September 2026	360.00	6.65	6.32
04 Fri September 2026	385.00	5.45	6.94

AdaniEnterprises ADANIENT Option strike: 2550.00

Date	CE	PE	PCR
10 Thu September 2026	361.15	2.85	15.6
08 Tue September 2026	361.15	5.25	31.2
07 Mon September 2026	361.15	4.90	40
04 Fri September 2026	361.15	4.00	40.8

Feed