Login or Join
HomepageAdaniEnterprises ADANIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Enterprises ADANIENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets AdaniEnterprises
Strong Daily Stock price targets for AdaniEnterprises ADANIENT are 2901.95 and 2973.65
| Daily Target 1 | 2851.87 |
| Daily Target 2 | 2880.33 |
| Daily Target 3 | 2923.5666666667 |
| Daily Target 4 | 2952.03 |
| Daily Target 5 | 2995.27 |
Daily price and volume Adani Enterprises
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 2908.80 (-0.76%) | 2895.10 | 2895.10 - 2966.80 | 0.5328 times | Wed 10 June 2026 | 2931.10 (-1.64%) | 2977.00 | 2918.00 - 2994.90 | 0.6527 times | Tue 09 June 2026 | 2979.90 (0.33%) | 2985.90 | 2935.90 - 2998.70 | 0.815 times | Mon 08 June 2026 | 2970.00 (-2.57%) | 3017.70 | 2955.10 - 3039.80 | 0.7317 times | Fri 05 June 2026 | 3048.20 (2.54%) | 2992.00 | 2921.80 - 3059.80 | 2.4858 times | Thu 04 June 2026 | 2972.80 (1.61%) | 2920.00 | 2918.10 - 2983.00 | 0.7625 times | Wed 03 June 2026 | 2925.60 (-1.43%) | 2960.00 | 2888.10 - 2965.00 | 0.5957 times | Tue 02 June 2026 | 2968.10 (2.02%) | 2885.00 | 2865.20 - 2975.00 | 0.9146 times | Mon 01 June 2026 | 2909.40 (-0.95%) | 2949.90 | 2891.10 - 2955.70 | 0.721 times | Fri 29 May 2026 | 2937.40 (-1.2%) | 2987.80 | 2926.80 - 2995.00 | 1.7882 times | Wed 27 May 2026 | 2973.10 (0.13%) | 2982.00 | 2944.00 - 3027.50 | 1.6935 times |
Weekly price and charts AdaniEnterprises
Strong weekly Stock price targets for AdaniEnterprises ADANIENT are 2829.6 and 2974.3
| Weekly Target 1 | 2803.2 |
| Weekly Target 2 | 2856 |
| Weekly Target 3 | 2947.9 |
| Weekly Target 4 | 3000.7 |
| Weekly Target 5 | 3092.6 |
Weekly price and volumes for Adani Enterprises
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 2908.80 (-4.57%) | 3017.70 | 2895.10 - 3039.80 | 0.4792 times | Fri 05 June 2026 | 3048.20 (3.77%) | 2949.90 | 2865.20 - 3059.80 | 0.9611 times | Fri 29 May 2026 | 2937.40 (8.1%) | 2739.80 | 2739.30 - 3027.50 | 1.2453 times | Fri 22 May 2026 | 2717.30 (0.05%) | 2700.00 | 2647.50 - 2774.50 | 0.786 times | Fri 15 May 2026 | 2716.00 (8.38%) | 2495.00 | 2400.10 - 2803.10 | 1.6343 times | Fri 08 May 2026 | 2505.90 (4.05%) | 2390.40 | 2375.00 - 2549.90 | 1.0423 times | Thu 30 April 2026 | 2408.40 (5.28%) | 2300.20 | 2286.00 - 2443.80 | 1.0922 times | Fri 24 April 2026 | 2287.60 (3.12%) | 2218.30 | 2202.20 - 2333.90 | 0.9585 times | Fri 17 April 2026 | 2218.30 (6.3%) | 2010.20 | 2000.20 - 2240.00 | 0.7844 times | Fri 10 April 2026 | 2086.80 (13.77%) | 1836.90 | 1802.10 - 2099.00 | 1.0167 times | Thu 02 April 2026 | 1834.20 (0.61%) | 1810.00 | 1753.00 - 1870.00 | 0.5421 times |
Monthly price and charts AdaniEnterprises
Strong monthly Stock price targets for AdaniEnterprises ADANIENT are 2789.7 and 2984.3
| Monthly Target 1 | 2750 |
| Monthly Target 2 | 2829.4 |
| Monthly Target 3 | 2944.6 |
| Monthly Target 4 | 3024 |
| Monthly Target 5 | 3139.2 |
Monthly price and volumes Adani Enterprises
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 2908.80 (-0.97%) | 2949.90 | 2865.20 - 3059.80 | 0.5296 times | Fri 29 May 2026 | 2937.40 (21.96%) | 2390.40 | 2375.00 - 3027.50 | 1.7313 times | Thu 30 April 2026 | 2408.40 (36.93%) | 1825.00 | 1770.10 - 2443.80 | 1.5352 times | Mon 30 March 2026 | 1758.80 (-18.64%) | 2093.00 | 1753.00 - 2147.90 | 1.1812 times | Fri 27 February 2026 | 2161.80 (7%) | 2021.00 | 1931.00 - 2288.00 | 0.9389 times | Fri 30 January 2026 | 2020.40 (-9.79%) | 2249.00 | 1848.00 - 2303.90 | 0.8939 times | Wed 31 December 2025 | 2239.70 (-1.78%) | 2300.00 | 2172.20 - 2304.00 | 0.6445 times | Fri 28 November 2025 | 2280.20 (-8.09%) | 2484.00 | 2243.00 - 2553.70 | 1.0651 times | Fri 31 October 2025 | 2481.00 (-0.99%) | 2518.40 | 2464.90 - 2617.30 | 0.4821 times | Tue 30 September 2025 | 2505.90 (11.64%) | 2259.00 | 2248.00 - 2695.00 | 0.9983 times | Fri 29 August 2025 | 2244.70 (-7.65%) | 2425.00 | 2164.80 - 2444.90 | 0.5511 times |
Indicator Analysis of AdaniEnterprises
Please login to view indicator analysis. or View indicator analysis of AdaniEnterprises ADANIENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Enterprises ADANIENT
DMA (daily moving average) of Adani Enterprises ADANIENT
| DMA period | DMA value |
| 5 day DMA | 2967.6 |
| 12 day DMA | 2957.81 |
| 20 day DMA | 2865.34 |
| 35 day DMA | 2675.28 |
| 50 day DMA | 2479.99 |
| 100 day DMA | 2280.94 |
| 150 day DMA | 2288.7 |
| 200 day DMA | 2330.05 |
EMA (exponential moving average) of Adani Enterprises ADANIENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2943.58 | 2960.97 | 2975.91 |
| 12 day EMA | 2914.79 | 2915.88 | 2913.11 |
| 20 day EMA | 2836.96 | 2829.4 | 2818.7 |
| 35 day EMA | 2665.87 | 2651.57 | 2635.11 |
| 50 day EMA | 2478.88 | 2461.34 | 2442.17 |
SMA (simple moving average) of Adani Enterprises ADANIENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2967.6 | 2980.4 | 2979.3 |
| 12 day SMA | 2957.81 | 2952.88 | 2935.07 |
| 20 day SMA | 2865.34 | 2844.8 | 2818.51 |
| 35 day SMA | 2675.28 | 2655.77 | 2635.73 |
| 50 day SMA | 2479.99 | 2459.55 | 2437.28 |
| 100 day SMA | 2280.94 | 2273.57 | 2265.8 |
| 150 day SMA | 2288.7 | 2286.15 | 2283.53 |
| 200 day SMA | 2330.05 | 2327.17 | 2323.92 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 10 Wed | 2936.50 | 2979.00 | 2925.00 to 3005.70 | 1 times |
| 09 Tue | 2991.00 | 2999.00 | 2944.70 to 3012.90 | 1 times |
| 08 Mon | 2978.10 | 3037.00 | 2964.10 to 3058.70 | 1 times |
| 05 Fri | 3070.50 | 3011.00 | 2975.00 to 3081.60 | 1.01 times |
| 04 Thu | 2990.80 | 2934.00 | 2934.00 to 2999.00 | 1 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 10 Wed | 2953.20 | 3000.00 | 2944.20 to 3025.70 | 1.04 times |
| 09 Tue | 3014.40 | 2989.00 | 2967.00 to 3029.80 | 1.03 times |
| 08 Mon | 2998.90 | 3037.20 | 2981.60 to 3070.10 | 0.98 times |
| 05 Fri | 3087.20 | 3049.00 | 2997.30 to 3095.00 | 0.98 times |
| 04 Thu | 3005.60 | 2972.40 | 2972.40 to 3012.20 | 0.96 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 10 Wed | 2972.60 | 3013.20 | 2961.00 to 3036.40 | 1.22 times |
| 09 Tue | 3032.00 | 3016.00 | 3008.00 to 3044.10 | 1.05 times |
| 08 Mon | 3018.30 | 3075.50 | 3009.50 to 3089.90 | 0.99 times |
| 05 Fri | 3105.00 | 3069.90 | 3016.00 to 3111.00 | 0.94 times |
| 04 Thu | 3027.00 | 3000.00 | 2999.50 to 3032.40 | 0.8 times |
Option chain for Adani Enterprises ADANIENT 30 Tue June 2026 expiry
AdaniEnterprises ADANIENT Option strike: 3320.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 10.50 | 303.00 | 0 |
| 09 Tue June 2026 | 16.70 | 303.00 | 0 |
| 08 Mon June 2026 | 20.05 | 303.00 | 0 |
AdaniEnterprises ADANIENT Option strike: 3260.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 14.80 | 289.00 | 0.01 |
| 09 Tue June 2026 | 23.45 | 289.00 | 0.01 |
| 08 Mon June 2026 | 26.45 | 289.00 | 0.01 |
| 05 Fri June 2026 | 43.95 | 289.00 | 0.01 |
AdaniEnterprises ADANIENT Option strike: 3240.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 16.90 | 325.00 | 0.19 |
| 09 Tue June 2026 | 25.70 | 281.30 | 0.16 |
| 08 Mon June 2026 | 29.75 | 218.95 | 0.16 |
| 05 Fri June 2026 | 48.65 | 218.95 | 0.21 |
AdaniEnterprises ADANIENT Option strike: 3200.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 21.50 | 287.00 | 0.03 |
| 09 Tue June 2026 | 32.70 | 238.95 | 0.03 |
| 08 Mon June 2026 | 36.60 | 252.35 | 0.03 |
| 05 Fri June 2026 | 58.65 | 187.80 | 0.04 |
AdaniEnterprises ADANIENT Option strike: 3180.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 23.50 | 222.60 | 0.05 |
| 09 Tue June 2026 | 34.75 | 170.45 | 0.07 |
| 08 Mon June 2026 | 40.45 | 170.45 | 0.07 |
| 05 Fri June 2026 | 64.45 | 170.45 | 0.09 |
AdaniEnterprises ADANIENT Option strike: 3140.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 30.25 | 145.80 | 0.11 |
| 09 Tue June 2026 | 44.30 | 145.80 | 0.1 |
| 08 Mon June 2026 | 48.85 | 145.80 | 0.12 |
| 05 Fri June 2026 | 77.90 | 145.80 | 0.12 |
AdaniEnterprises ADANIENT Option strike: 3120.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 35.05 | 202.85 | 0.02 |
| 09 Tue June 2026 | 49.85 | 136.25 | 0.01 |
| 08 Mon June 2026 | 54.10 | 136.25 | 0.01 |
| 05 Fri June 2026 | 84.70 | 136.25 | 0.01 |
AdaniEnterprises ADANIENT Option strike: 3100.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 39.15 | 195.75 | 0.22 |
| 09 Tue June 2026 | 55.90 | 159.50 | 0.22 |
| 08 Mon June 2026 | 60.95 | 176.15 | 0.22 |
| 05 Fri June 2026 | 93.75 | 123.00 | 0.35 |
AdaniEnterprises ADANIENT Option strike: 3080.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 43.40 | 152.40 | 0.46 |
| 09 Tue June 2026 | 62.40 | 152.40 | 0.45 |
| 08 Mon June 2026 | 66.75 | 164.85 | 0.44 |
| 05 Fri June 2026 | 102.60 | 112.70 | 0.43 |
AdaniEnterprises ADANIENT Option strike: 3060.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 48.85 | 133.15 | 0.5 |
| 09 Tue June 2026 | 69.05 | 133.15 | 0.46 |
| 08 Mon June 2026 | 72.65 | 151.25 | 0.46 |
| 05 Fri June 2026 | 111.70 | 101.75 | 0.49 |
AdaniEnterprises ADANIENT Option strike: 3040.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 54.75 | 156.70 | 0.59 |
| 09 Tue June 2026 | 75.20 | 122.05 | 0.57 |
| 08 Mon June 2026 | 80.45 | 137.50 | 0.48 |
| 05 Fri June 2026 | 121.40 | 91.70 | 0.48 |
AdaniEnterprises ADANIENT Option strike: 3020.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 61.90 | 141.30 | 0.53 |
| 09 Tue June 2026 | 86.25 | 114.90 | 0.53 |
| 08 Mon June 2026 | 87.85 | 125.55 | 0.57 |
| 05 Fri June 2026 | 131.15 | 82.60 | 0.68 |
AdaniEnterprises ADANIENT Option strike: 3000.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 68.90 | 130.20 | 0.31 |
| 09 Tue June 2026 | 94.85 | 98.95 | 0.34 |
| 08 Mon June 2026 | 96.90 | 113.20 | 0.34 |
| 05 Fri June 2026 | 143.10 | 73.75 | 0.35 |
AdaniEnterprises ADANIENT Option strike: 2980.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 77.55 | 118.40 | 0.55 |
| 09 Tue June 2026 | 102.55 | 89.90 | 0.64 |
| 08 Mon June 2026 | 105.20 | 103.75 | 0.8 |
| 05 Fri June 2026 | 154.05 | 66.10 | 1.04 |
AdaniEnterprises ADANIENT Option strike: 2960.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 84.90 | 107.55 | 1.44 |
| 09 Tue June 2026 | 114.95 | 79.00 | 1.74 |
| 08 Mon June 2026 | 114.25 | 94.70 | 1.93 |
| 05 Fri June 2026 | 168.35 | 59.20 | 1.78 |
AdaniEnterprises ADANIENT Option strike: 2940.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 94.00 | 94.95 | 0.89 |
| 09 Tue June 2026 | 124.85 | 67.20 | 1.12 |
| 08 Mon June 2026 | 124.70 | 85.35 | 1.07 |
| 05 Fri June 2026 | 179.30 | 52.35 | 1.22 |
AdaniEnterprises ADANIENT Option strike: 2920.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 103.15 | 87.35 | 1.44 |
| 09 Tue June 2026 | 134.50 | 60.60 | 1.63 |
| 08 Mon June 2026 | 133.80 | 75.80 | 1.58 |
| 05 Fri June 2026 | 198.60 | 46.25 | 1.78 |
AdaniEnterprises ADANIENT Option strike: 2900.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 114.05 | 77.00 | 1.8 |
| 09 Tue June 2026 | 150.40 | 54.45 | 1.65 |
| 08 Mon June 2026 | 148.10 | 67.65 | 1.7 |
| 05 Fri June 2026 | 210.45 | 40.95 | 1.67 |
AdaniEnterprises ADANIENT Option strike: 2880.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 126.35 | 70.25 | 1.83 |
| 09 Tue June 2026 | 159.95 | 48.60 | 1.82 |
| 08 Mon June 2026 | 159.95 | 60.00 | 1.81 |
| 05 Fri June 2026 | 223.10 | 36.50 | 1.88 |
AdaniEnterprises ADANIENT Option strike: 2860.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 136.70 | 61.20 | 1.85 |
| 09 Tue June 2026 | 173.80 | 43.35 | 1.92 |
| 08 Mon June 2026 | 172.80 | 53.55 | 2 |
| 05 Fri June 2026 | 237.70 | 31.80 | 2.56 |
AdaniEnterprises ADANIENT Option strike: 2840.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 158.00 | 53.70 | 1.39 |
| 09 Tue June 2026 | 187.00 | 36.05 | 1.37 |
| 08 Mon June 2026 | 189.25 | 47.85 | 1.32 |
| 05 Fri June 2026 | 254.30 | 28.65 | 1.23 |
AdaniEnterprises ADANIENT Option strike: 2820.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 198.30 | 46.90 | 2.9 |
| 09 Tue June 2026 | 198.30 | 31.95 | 3 |
| 08 Mon June 2026 | 198.30 | 40.95 | 2.52 |
| 05 Fri June 2026 | 222.35 | 25.10 | 2.56 |
AdaniEnterprises ADANIENT Option strike: 2800.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 178.25 | 41.75 | 1.12 |
| 09 Tue June 2026 | 227.35 | 28.05 | 1.01 |
| 08 Mon June 2026 | 218.85 | 38.00 | 1 |
| 05 Fri June 2026 | 297.75 | 22.45 | 0.97 |
AdaniEnterprises ADANIENT Option strike: 2780.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 234.30 | 35.95 | 6.44 |
| 09 Tue June 2026 | 234.30 | 24.35 | 6.52 |
| 08 Mon June 2026 | 243.20 | 33.55 | 6.87 |
| 05 Fri June 2026 | 243.20 | 19.70 | 7.63 |
AdaniEnterprises ADANIENT Option strike: 2760.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 285.00 | 30.60 | 3.88 |
| 09 Tue June 2026 | 285.00 | 21.65 | 4.14 |
| 08 Mon June 2026 | 285.00 | 29.90 | 4.03 |
| 05 Fri June 2026 | 268.85 | 17.45 | 3.9 |
AdaniEnterprises ADANIENT Option strike: 2740.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 343.00 | 27.00 | 2.3 |
| 09 Tue June 2026 | 343.00 | 18.70 | 2.31 |
| 08 Mon June 2026 | 343.00 | 25.20 | 2.33 |
| 05 Fri June 2026 | 343.00 | 15.70 | 2.44 |
AdaniEnterprises ADANIENT Option strike: 2720.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 238.45 | 25.35 | 1 |
| 09 Tue June 2026 | 300.00 | 16.35 | 0.99 |
| 08 Mon June 2026 | 300.00 | 22.85 | 0.76 |
| 05 Fri June 2026 | 357.10 | 14.50 | 0.71 |
AdaniEnterprises ADANIENT Option strike: 2700.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 254.35 | 22.05 | 1.83 |
| 09 Tue June 2026 | 308.00 | 14.75 | 1.75 |
| 08 Mon June 2026 | 294.50 | 20.65 | 1.92 |
| 05 Fri June 2026 | 382.75 | 13.20 | 2.09 |
AdaniEnterprises ADANIENT Option strike: 2680.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 369.45 | 17.90 | 1.43 |
| 09 Tue June 2026 | 369.45 | 13.40 | 1.5 |
| 08 Mon June 2026 | 369.45 | 17.75 | 1.52 |
| 05 Fri June 2026 | 369.45 | 11.70 | 1.03 |
AdaniEnterprises ADANIENT Option strike: 2660.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 376.45 | 16.70 | 13.78 |
| 09 Tue June 2026 | 376.45 | 11.35 | 11.44 |
| 08 Mon June 2026 | 376.45 | 16.15 | 10 |
| 05 Fri June 2026 | 376.45 | 10.80 | 10.11 |
AdaniEnterprises ADANIENT Option strike: 2640.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 360.00 | 9.40 | 8.78 |
| 09 Tue June 2026 | 360.00 | 9.40 | 8.78 |
| 08 Mon June 2026 | 360.00 | 14.80 | 9.22 |
| 05 Fri June 2026 | 360.00 | 9.60 | 9.67 |
AdaniEnterprises ADANIENT Option strike: 2600.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 345.00 | 11.45 | 1.64 |
| 09 Tue June 2026 | 371.10 | 8.30 | 1.69 |
| 08 Mon June 2026 | 383.40 | 11.25 | 1.73 |
| 05 Fri June 2026 | 450.20 | 8.00 | 1.81 |
AdaniEnterprises ADANIENT Option strike: 2580.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 447.30 | 83.90 | 0.33 |
| 05 Fri June 2026 | 447.30 | 83.90 | 0.33 |
AdaniEnterprises ADANIENT Option strike: 2560.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 438.00 | 7.45 | 21 |
| 09 Tue June 2026 | 438.00 | 7.35 | 20.67 |
| 08 Mon June 2026 | 438.00 | 9.80 | 20.33 |
| 05 Fri June 2026 | 438.00 | 7.15 | 20.33 |
AdaniEnterprises ADANIENT Option strike: 2540.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 400.00 | 8.50 | 1.61 |
| 09 Tue June 2026 | 430.00 | 8.30 | 1.55 |
| 08 Mon June 2026 | 480.00 | 5.90 | 1.62 |
| 05 Fri June 2026 | 486.20 | 5.90 | 1.57 |
AdaniEnterprises ADANIENT Option strike: 2520.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 441.55 | 5.90 | 3 |
| 09 Tue June 2026 | 441.55 | 5.45 | 3.13 |
| 08 Mon June 2026 | 452.75 | 6.75 | 3.11 |
| 05 Fri June 2026 | 452.75 | 6.40 | 3.11 |
AdaniEnterprises ADANIENT Option strike: 2500.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 499.80 | 7.20 | 1.7 |
| 09 Tue June 2026 | 499.80 | 5.60 | 1.68 |
| 08 Mon June 2026 | 514.75 | 7.60 | 1.63 |
| 05 Fri June 2026 | 572.00 | 5.50 | 1.73 |
AdaniEnterprises ADANIENT Option strike: 2460.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 525.70 | 4.05 | 10.2 |
| 09 Tue June 2026 | 525.70 | 4.25 | 10.8 |
| 08 Mon June 2026 | 525.70 | 4.25 | 10.8 |
| 05 Fri June 2026 | 525.70 | 5.40 | 10.6 |
AdaniEnterprises ADANIENT Option strike: 2400.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 585.00 | 4.45 | 1.41 |
| 09 Tue June 2026 | 672.00 | 3.50 | 1.41 |
| 08 Mon June 2026 | 672.00 | 5.00 | 1.44 |
| 05 Fri June 2026 | 672.00 | 4.00 | 1.69 |
AdaniEnterprises ADANIENT Option strike: 2340.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 400.00 | 2.75 | 8 |
| 09 Tue June 2026 | 400.00 | 2.75 | 8 |
| 08 Mon June 2026 | 400.00 | 2.75 | 8 |
| 05 Fri June 2026 | 400.00 | 4.05 | 8 |
AdaniEnterprises ADANIENT Option strike: 2300.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 771.95 | 2.45 | 5.88 |
| 09 Tue June 2026 | 771.95 | 2.45 | 5.93 |
| 08 Mon June 2026 | 771.95 | 3.65 | 5.66 |
| 05 Fri June 2026 | 771.95 | 3.00 | 5.61 |
AdaniEnterprises ADANIENT Option strike: 2240.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 335.00 | 12.60 | 24 |
| 09 Tue June 2026 | 335.00 | 12.60 | 24 |
| 08 Mon June 2026 | 335.00 | 12.60 | 24 |
| 05 Fri June 2026 | 335.00 | 12.60 | 24 |
AdaniEnterprises ADANIENT Option strike: 2200.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 776.00 | 2.10 | 7.61 |
| 09 Tue June 2026 | 776.00 | 2.15 | 8.32 |
| 08 Mon June 2026 | 776.00 | 2.65 | 8.36 |
| 05 Fri June 2026 | 776.00 | 2.65 | 8.79 |
AdaniEnterprises ADANIENT Option strike: 2160.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 770.00 | 1.20 | 10 |
| 09 Tue June 2026 | 770.00 | 2.10 | 10 |
| 08 Mon June 2026 | 770.00 | 2.10 | 10 |
| 05 Fri June 2026 | 770.00 | 2.50 | 16 |
AdaniEnterprises ADANIENT Option strike: 2120.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 650.00 | 2.55 | 11 |
| 09 Tue June 2026 | 650.00 | 2.55 | 11 |
| 08 Mon June 2026 | 650.00 | 2.55 | 11 |
| 05 Fri June 2026 | 650.00 | 2.55 | 11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.