Login or Join
HomepageAdaniEnterprises ADANIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Enterprises ADANIENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets AdaniEnterprises
Strong Daily Stock price targets for AdaniEnterprises ADANIENT are 2989 and 3015.5
| Daily Target 1 | 2968.67 |
| Daily Target 2 | 2982.83 |
| Daily Target 3 | 2995.1666666667 |
| Daily Target 4 | 3009.33 |
| Daily Target 5 | 3021.67 |
Daily price and volume Adani Enterprises
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 2997.00 (0.07%) | 2995.00 | 2981.00 - 3007.50 | 0.7662 times | Thu 20 August 2026 | 2994.90 (0.15%) | 3000.00 | 2990.00 - 3011.00 | 0.6808 times | Wed 19 August 2026 | 2990.30 (-0.41%) | 3012.70 | 2967.30 - 3019.00 | 0.8954 times | Tue 18 August 2026 | 3002.50 (-0.16%) | 3014.00 | 3002.50 - 3036.00 | 0.6887 times | Mon 17 August 2026 | 3007.30 (-0.92%) | 3049.00 | 3005.50 - 3058.60 | 0.898 times | Fri 14 August 2026 | 3035.10 (2.37%) | 2965.00 | 2950.00 - 3048.00 | 1.5899 times | Thu 13 August 2026 | 2964.90 (-0.7%) | 2986.20 | 2932.80 - 3019.50 | 1.2429 times | Wed 12 August 2026 | 2985.70 (-0.33%) | 3020.00 | 2943.00 - 3020.00 | 1.107 times | Tue 11 August 2026 | 2995.50 (-0.48%) | 3062.00 | 2980.00 - 3062.00 | 1.3569 times | Mon 10 August 2026 | 3010.00 (-0.33%) | 3020.00 | 2969.90 - 3021.80 | 0.7742 times | Fri 07 August 2026 | 3020.00 (-0.2%) | 3025.90 | 3004.50 - 3039.50 | 0.7525 times |
Weekly price and charts AdaniEnterprises
Strong weekly Stock price targets for AdaniEnterprises ADANIENT are 2936.5 and 3027.8
| Weekly Target 1 | 2916.33 |
| Weekly Target 2 | 2956.67 |
| Weekly Target 3 | 3007.6333333333 |
| Weekly Target 4 | 3047.97 |
| Weekly Target 5 | 3098.93 |
Weekly price and volumes for Adani Enterprises
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 2997.00 (-1.26%) | 3049.00 | 2967.30 - 3058.60 | 0.5525 times | Fri 14 August 2026 | 3035.10 (0.5%) | 3020.00 | 2932.80 - 3062.00 | 0.8537 times | Fri 07 August 2026 | 3020.00 (0.35%) | 3025.00 | 3004.50 - 3091.50 | 0.5699 times | Fri 31 July 2026 | 3009.50 (-0.56%) | 3045.10 | 2972.70 - 3067.50 | 0.7277 times | Fri 24 July 2026 | 3026.40 (-4.25%) | 3162.70 | 2992.50 - 3213.50 | 0.776 times | Fri 17 July 2026 | 3160.70 (0.11%) | 3127.30 | 3115.20 - 3219.70 | 0.9042 times | Fri 10 July 2026 | 3157.30 (-1.71%) | 3230.00 | 3026.80 - 3245.00 | 1.4955 times | Fri 03 July 2026 | 3212.10 (5.73%) | 3020.00 | 2955.00 - 3229.60 | 1.8052 times | Thu 25 June 2026 | 3038.00 (-0.01%) | 3040.00 | 2943.50 - 3105.00 | 1.0188 times | Fri 19 June 2026 | 3038.40 (4%) | 2960.00 | 2928.30 - 3051.90 | 1.2965 times | Fri 12 June 2026 | 2921.60 (-4.15%) | 3017.70 | 2886.20 - 3039.80 | 1.1396 times |
Monthly price and charts AdaniEnterprises
Strong monthly Stock price targets for AdaniEnterprises ADANIENT are 2885.55 and 3044.25
| Monthly Target 1 | 2848.4 |
| Monthly Target 2 | 2922.7 |
| Monthly Target 3 | 3007.1 |
| Monthly Target 4 | 3081.4 |
| Monthly Target 5 | 3165.8 |
Monthly price and volumes Adani Enterprises
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 2997.00 (-0.42%) | 3025.00 | 2932.80 - 3091.50 | 0.3925 times | Fri 31 July 2026 | 3009.50 (-0.87%) | 3041.00 | 2972.70 - 3245.00 | 1.0326 times | Tue 30 June 2026 | 3036.00 (3.36%) | 2949.90 | 2865.20 - 3105.00 | 1.1171 times | Fri 29 May 2026 | 2937.40 (21.96%) | 2390.40 | 2375.00 - 3027.50 | 1.6159 times | Thu 30 April 2026 | 2408.40 (36.93%) | 1825.00 | 1770.10 - 2443.80 | 1.4329 times | Mon 30 March 2026 | 1758.80 (-18.64%) | 2093.00 | 1753.00 - 2147.90 | 1.1025 times | Fri 27 February 2026 | 2161.80 (7%) | 2021.00 | 1931.00 - 2288.00 | 0.8764 times | Fri 30 January 2026 | 2020.40 (-9.79%) | 2249.00 | 1848.00 - 2303.90 | 0.8344 times | Wed 31 December 2025 | 2239.70 (-1.78%) | 2300.00 | 2172.20 - 2304.00 | 0.6016 times | Fri 28 November 2025 | 2280.20 (-8.09%) | 2484.00 | 2243.00 - 2553.70 | 0.9942 times | Fri 31 October 2025 | 2481.00 (-0.99%) | 2518.40 | 2464.90 - 2617.30 | 0.45 times |
Indicator Analysis of AdaniEnterprises
Please login to view indicator analysis. or View indicator analysis of AdaniEnterprises ADANIENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Enterprises ADANIENT
DMA (daily moving average) of Adani Enterprises ADANIENT
| DMA period | DMA value |
| 5 day DMA | 2998.4 |
| 12 day DMA | 3002.43 |
| 20 day DMA | 3015.96 |
| 35 day DMA | 3065.71 |
| 50 day DMA | 3055.47 |
| 100 day DMA | 2767.73 |
| 150 day DMA | 2539.12 |
| 200 day DMA | 2480.39 |
EMA (exponential moving average) of Adani Enterprises ADANIENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2997.99 | 2998.49 | 3000.29 |
| 12 day EMA | 3007.67 | 3009.61 | 3012.28 |
| 20 day EMA | 3020.28 | 3022.73 | 3025.66 |
| 35 day EMA | 3028.49 | 3030.34 | 3032.43 |
| 50 day EMA | 3042.56 | 3044.42 | 3046.44 |
SMA (simple moving average) of Adani Enterprises ADANIENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2998.4 | 3006.02 | 3000.02 |
| 12 day SMA | 3002.43 | 3006.85 | 3011.44 |
| 20 day SMA | 3015.96 | 3017.43 | 3018.19 |
| 35 day SMA | 3065.71 | 3071.86 | 3077.08 |
| 50 day SMA | 3055.47 | 3053.7 | 3052.43 |
| 100 day SMA | 2767.73 | 2756.63 | 2744.86 |
| 150 day SMA | 2539.12 | 2533.61 | 2528.01 |
| 200 day SMA | 2480.39 | 2478.04 | 2475.75 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 21 Fri | 2990.00 | 2990.00 | 2978.50 to 3008.20 | 0.57 times |
| 20 Thu | 2993.90 | 3008.00 | 2988.40 to 3012.00 | 0.93 times |
| 19 Wed | 2982.60 | 3005.00 | 2972.10 to 3016.80 | 1.13 times |
| 18 Tue | 3011.10 | 3015.00 | 3000.30 to 3046.40 | 1.17 times |
| 17 Mon | 3025.40 | 3057.00 | 3010.70 to 3063.90 | 1.2 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 21 Fri | 3008.40 | 3022.30 | 2995.00 to 3023.50 | 2.56 times |
| 20 Thu | 3011.90 | 3019.70 | 3003.20 to 3027.60 | 1.24 times |
| 19 Wed | 3000.60 | 3021.00 | 2990.00 to 3035.70 | 0.54 times |
| 18 Tue | 3028.30 | 3040.00 | 3022.00 to 3063.70 | 0.37 times |
| 17 Mon | 3042.70 | 3070.00 | 3030.00 to 3074.70 | 0.29 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 21 Fri | 3024.60 | 3038.20 | 3015.00 to 3038.70 | 1.25 times |
| 20 Thu | 3027.40 | 3035.20 | 3025.00 to 3038.00 | 1.1 times |
| 19 Wed | 3017.40 | 3034.00 | 3003.40 to 3042.00 | 0.93 times |
| 18 Tue | 3044.70 | 3060.00 | 3040.10 to 3075.00 | 0.88 times |
| 17 Mon | 3060.00 | 3075.00 | 3048.50 to 3075.00 | 0.84 times |
Option chain for Adani Enterprises ADANIENT 25 Tue August 2026 expiry
AdaniEnterprises ADANIENT Option strike: 3600.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.70 | 612.00 | 0.04 |
| 20 Thu August 2026 | 0.95 | 566.00 | 0.04 |
| 19 Wed August 2026 | 1.05 | 566.00 | 0.03 |
| 18 Tue August 2026 | 0.45 | 566.00 | 0.02 |
| 17 Mon August 2026 | 1.00 | 566.00 | 0.02 |
AdaniEnterprises ADANIENT Option strike: 3500.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.65 | 451.00 | 0.01 |
| 20 Thu August 2026 | 0.90 | 451.00 | 0 |
| 19 Wed August 2026 | 1.05 | 451.00 | 0 |
| 18 Tue August 2026 | 0.70 | 451.00 | 0 |
| 17 Mon August 2026 | 1.60 | 451.00 | 0 |
AdaniEnterprises ADANIENT Option strike: 3400.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.65 | 407.50 | 0.14 |
| 20 Thu August 2026 | 0.90 | 399.00 | 0.1 |
| 19 Wed August 2026 | 0.90 | 424.00 | 0.1 |
| 18 Tue August 2026 | 1.10 | 371.60 | 0.11 |
| 17 Mon August 2026 | 2.05 | 371.60 | 0.11 |
AdaniEnterprises ADANIENT Option strike: 3300.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.80 | 310.20 | 0.73 |
| 20 Thu August 2026 | 1.25 | 307.00 | 0.76 |
| 19 Wed August 2026 | 1.45 | 321.95 | 0.87 |
| 18 Tue August 2026 | 2.15 | 268.25 | 0.7 |
| 17 Mon August 2026 | 4.40 | 275.15 | 0.68 |
AdaniEnterprises ADANIENT Option strike: 3250.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 1.15 | 280.65 | 0.77 |
| 20 Thu August 2026 | 1.65 | 280.65 | 0.6 |
| 19 Wed August 2026 | 2.40 | 280.65 | 0.53 |
| 18 Tue August 2026 | 4.00 | 280.65 | 0.46 |
| 17 Mon August 2026 | 6.45 | 280.65 | 0.44 |
AdaniEnterprises ADANIENT Option strike: 3200.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 1.25 | 213.00 | 0.26 |
| 20 Thu August 2026 | 2.10 | 200.00 | 0.22 |
| 19 Wed August 2026 | 3.55 | 222.90 | 0.22 |
| 18 Tue August 2026 | 6.00 | 196.40 | 0.28 |
| 17 Mon August 2026 | 9.45 | 181.35 | 0.37 |
AdaniEnterprises ADANIENT Option strike: 3150.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 1.75 | 157.00 | 0.34 |
| 20 Thu August 2026 | 2.95 | 162.35 | 0.23 |
| 19 Wed August 2026 | 5.15 | 179.00 | 0.32 |
| 18 Tue August 2026 | 9.05 | 134.70 | 0.28 |
| 17 Mon August 2026 | 14.55 | 134.70 | 0.28 |
AdaniEnterprises ADANIENT Option strike: 3100.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 3.05 | 110.30 | 0.3 |
| 20 Thu August 2026 | 4.80 | 108.80 | 0.3 |
| 19 Wed August 2026 | 8.50 | 126.65 | 0.25 |
| 18 Tue August 2026 | 16.15 | 105.10 | 0.27 |
| 17 Mon August 2026 | 24.25 | 99.85 | 0.27 |
AdaniEnterprises ADANIENT Option strike: 3050.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 8.00 | 66.65 | 0.37 |
| 20 Thu August 2026 | 11.90 | 67.55 | 0.41 |
| 19 Wed August 2026 | 16.15 | 85.50 | 0.37 |
| 18 Tue August 2026 | 29.15 | 65.05 | 0.43 |
| 17 Mon August 2026 | 40.60 | 65.75 | 0.49 |
AdaniEnterprises ADANIENT Option strike: 3000.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 20.50 | 27.75 | 0.71 |
| 20 Thu August 2026 | 27.65 | 33.40 | 0.69 |
| 19 Wed August 2026 | 30.70 | 49.05 | 0.6 |
| 18 Tue August 2026 | 51.15 | 37.35 | 0.67 |
| 17 Mon August 2026 | 63.55 | 39.30 | 0.73 |
AdaniEnterprises ADANIENT Option strike: 2950.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 53.30 | 10.90 | 1.4 |
| 20 Thu August 2026 | 58.75 | 14.80 | 1.26 |
| 19 Wed August 2026 | 55.50 | 24.75 | 1.19 |
| 18 Tue August 2026 | 84.75 | 20.00 | 1.29 |
| 17 Mon August 2026 | 96.55 | 22.20 | 1.37 |
AdaniEnterprises ADANIENT Option strike: 2900.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 95.85 | 4.80 | 1.92 |
| 20 Thu August 2026 | 101.55 | 7.25 | 1.29 |
| 19 Wed August 2026 | 91.85 | 11.45 | 0.82 |
| 18 Tue August 2026 | 122.05 | 9.40 | 0.91 |
| 17 Mon August 2026 | 136.95 | 11.90 | 1 |
AdaniEnterprises ADANIENT Option strike: 2850.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 138.00 | 2.40 | 10.31 |
| 20 Thu August 2026 | 156.00 | 3.35 | 10.26 |
| 19 Wed August 2026 | 137.65 | 5.55 | 10.43 |
| 18 Tue August 2026 | 169.00 | 5.40 | 11.71 |
| 17 Mon August 2026 | 191.95 | 6.55 | 10.81 |
AdaniEnterprises ADANIENT Option strike: 2800.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 190.40 | 0.65 | 27.62 |
| 20 Thu August 2026 | 194.45 | 1.15 | 20 |
| 19 Wed August 2026 | 185.00 | 3.15 | 13.06 |
| 18 Tue August 2026 | 215.30 | 3.15 | 13.59 |
| 17 Mon August 2026 | 228.95 | 3.50 | 12.44 |
AdaniEnterprises ADANIENT Option strike: 2750.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 278.45 | 0.45 | 1.42 |
| 20 Thu August 2026 | 278.45 | 0.85 | 1.68 |
| 19 Wed August 2026 | 278.45 | 2.20 | 1.36 |
| 18 Tue August 2026 | 278.45 | 2.60 | 1.47 |
| 17 Mon August 2026 | 278.45 | 2.25 | 1.39 |
AdaniEnterprises ADANIENT Option strike: 2700.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 293.00 | 0.60 | 2.71 |
| 20 Thu August 2026 | 305.00 | 0.70 | 2.52 |
| 19 Wed August 2026 | 280.00 | 1.95 | 3.18 |
| 18 Tue August 2026 | 325.00 | 1.95 | 3.13 |
| 17 Mon August 2026 | 318.80 | 2.10 | 3.28 |
AdaniEnterprises ADANIENT Option strike: 2600.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 390.10 | 0.50 | 3.13 |
| 20 Thu August 2026 | 394.00 | 0.55 | 2.77 |
| 19 Wed August 2026 | 374.00 | 1.60 | 3.52 |
| 18 Tue August 2026 | 412.00 | 1.70 | 3.77 |
| 17 Mon August 2026 | 435.00 | 2.15 | 3.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.