Login or Join
HomepageAdaniEnterprises ADANIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Enterprises ADANIENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets AdaniEnterprises
Strong Daily Stock price targets for AdaniEnterprises ADANIENT are 2875.45 and 2910.75
| Daily Target 1 | 2866.93 |
| Daily Target 2 | 2883.97 |
| Daily Target 3 | 2902.2333333333 |
| Daily Target 4 | 2919.27 |
| Daily Target 5 | 2937.53 |
Daily price and volume Adani Enterprises
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 2901.00 (0.32%) | 2905.00 | 2885.20 - 2920.50 | 0.2998 times | Wed 02 September 2026 | 2891.80 (0.97%) | 2859.80 | 2830.50 - 2905.00 | 0.6033 times | Tue 01 September 2026 | 2863.90 (0.17%) | 2910.00 | 2846.00 - 2942.50 | 1.4187 times | Mon 31 August 2026 | 2859.10 (-9.76%) | 3165.00 | 2859.10 - 3165.00 | 4.7283 times | Fri 28 August 2026 | 3168.50 (-0.02%) | 3170.00 | 3133.30 - 3173.70 | 0.195 times | Thu 27 August 2026 | 3169.00 (1.83%) | 3125.00 | 3125.00 - 3169.00 | 0.6588 times | Wed 26 August 2026 | 3112.00 (0.06%) | 3122.80 | 3092.80 - 3165.00 | 0.7511 times | Tue 25 August 2026 | 3110.00 (3.72%) | 2998.00 | 2962.50 - 3110.00 | 0.7442 times | Mon 24 August 2026 | 2998.60 (0.05%) | 3010.00 | 2971.50 - 3019.80 | 0.3058 times | Fri 21 August 2026 | 2997.00 (0.07%) | 2995.00 | 2981.00 - 3007.50 | 0.295 times | Thu 20 August 2026 | 2994.90 (0.15%) | 3000.00 | 2990.00 - 3011.00 | 0.2622 times |
Weekly price and charts AdaniEnterprises
Strong weekly Stock price targets for AdaniEnterprises ADANIENT are 2698.5 and 3033
| Weekly Target 1 | 2631 |
| Weekly Target 2 | 2766 |
| Weekly Target 3 | 2965.5 |
| Weekly Target 4 | 3100.5 |
| Weekly Target 5 | 3300 |
Weekly price and volumes for Adani Enterprises
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 2901.00 (-8.44%) | 3165.00 | 2830.50 - 3165.00 | 2.2929 times | Fri 28 August 2026 | 3168.50 (5.72%) | 3010.00 | 2962.50 - 3173.70 | 0.8634 times | Fri 21 August 2026 | 2997.00 (-1.26%) | 3049.00 | 2967.30 - 3058.60 | 0.4921 times | Fri 14 August 2026 | 3035.10 (0.5%) | 3020.00 | 2932.80 - 3062.00 | 0.7603 times | Fri 07 August 2026 | 3020.00 (0.35%) | 3025.00 | 3004.50 - 3091.50 | 0.5075 times | Fri 31 July 2026 | 3009.50 (-0.56%) | 3045.10 | 2972.70 - 3067.50 | 0.6481 times | Fri 24 July 2026 | 3026.40 (-4.25%) | 3162.70 | 2992.50 - 3213.50 | 0.691 times | Fri 17 July 2026 | 3160.70 (0.11%) | 3127.30 | 3115.20 - 3219.70 | 0.8052 times | Fri 10 July 2026 | 3157.30 (-1.71%) | 3230.00 | 3026.80 - 3245.00 | 1.3318 times | Fri 03 July 2026 | 3212.10 (5.73%) | 3020.00 | 2955.00 - 3229.60 | 1.6076 times | Thu 25 June 2026 | 3038.00 (-0.01%) | 3040.00 | 2943.50 - 3105.00 | 0.9073 times |
Monthly price and charts AdaniEnterprises
Strong monthly Stock price targets for AdaniEnterprises ADANIENT are 2809.75 and 2921.75
| Monthly Target 1 | 2779.33 |
| Monthly Target 2 | 2840.17 |
| Monthly Target 3 | 2891.3333333333 |
| Monthly Target 4 | 2952.17 |
| Monthly Target 5 | 3003.33 |
Monthly price and volumes Adani Enterprises
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 2901.00 (1.47%) | 2910.00 | 2830.50 - 2942.50 | 0.1734 times | Mon 31 August 2026 | 2859.10 (-5%) | 3025.00 | 2859.10 - 3173.70 | 0.9557 times | Fri 31 July 2026 | 3009.50 (-0.87%) | 3041.00 | 2972.70 - 3245.00 | 1.0635 times | Tue 30 June 2026 | 3036.00 (3.36%) | 2949.90 | 2865.20 - 3105.00 | 1.1504 times | Fri 29 May 2026 | 2937.40 (21.96%) | 2390.40 | 2375.00 - 3027.50 | 1.6643 times | Thu 30 April 2026 | 2408.40 (36.93%) | 1825.00 | 1770.10 - 2443.80 | 1.4758 times | Mon 30 March 2026 | 1758.80 (-18.64%) | 2093.00 | 1753.00 - 2147.90 | 1.1355 times | Fri 27 February 2026 | 2161.80 (7%) | 2021.00 | 1931.00 - 2288.00 | 0.9026 times | Fri 30 January 2026 | 2020.40 (-9.79%) | 2249.00 | 1848.00 - 2303.90 | 0.8593 times | Wed 31 December 2025 | 2239.70 (-1.78%) | 2300.00 | 2172.20 - 2304.00 | 0.6196 times | Fri 28 November 2025 | 2280.20 (-8.09%) | 2484.00 | 2243.00 - 2553.70 | 1.0239 times |
Indicator Analysis of AdaniEnterprises
Please login to view indicator analysis. or View indicator analysis of AdaniEnterprises ADANIENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Enterprises ADANIENT
DMA (daily moving average) of Adani Enterprises ADANIENT
| DMA period | DMA value |
| 5 day DMA | 2936.86 |
| 12 day DMA | 3004.68 |
| 20 day DMA | 3003.86 |
| 35 day DMA | 3031.54 |
| 50 day DMA | 3058.87 |
| 100 day DMA | 2866.33 |
| 150 day DMA | 2595.6 |
| 200 day DMA | 2506.95 |
EMA (exponential moving average) of Adani Enterprises ADANIENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2932.75 | 2948.62 | 2977.03 |
| 12 day EMA | 2980.35 | 2994.77 | 3013.49 |
| 20 day EMA | 3000.66 | 3011.15 | 3023.71 |
| 35 day EMA | 3025.77 | 3033.12 | 3041.44 |
| 50 day EMA | 3043.58 | 3049.4 | 3055.83 |
SMA (simple moving average) of Adani Enterprises ADANIENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2936.86 | 2990.46 | 3034.5 |
| 12 day SMA | 3004.68 | 3013.13 | 3022.76 |
| 20 day SMA | 3003.86 | 3010.11 | 3018.02 |
| 35 day SMA | 3031.54 | 3038.69 | 3046.09 |
| 50 day SMA | 3058.87 | 3062.25 | 3063.67 |
| 100 day SMA | 2866.33 | 2858.19 | 2849.67 |
| 150 day SMA | 2595.6 | 2589.32 | 2582.47 |
| 200 day SMA | 2506.95 | 2504.89 | 2502.85 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 03 Thu | 2904.30 | 2920.00 | 2896.80 to 2935.00 | 1.04 times |
| 02 Wed | 2906.50 | 2867.00 | 2850.00 to 2923.00 | 1.05 times |
| 01 Tue | 2873.10 | 2937.00 | 2862.10 to 2962.50 | 1.04 times |
| 31 Mon | 2961.70 | 3182.00 | 2911.00 to 3182.00 | 1 times |
| 28 Fri | 3176.00 | 3179.00 | 3148.00 to 3185.10 | 0.87 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 03 Thu | 2918.10 | 2934.90 | 2915.50 to 2950.00 | 1.34 times |
| 02 Wed | 2918.90 | 2882.10 | 2870.00 to 2939.00 | 1.32 times |
| 01 Tue | 2891.50 | 2966.00 | 2880.00 to 2977.50 | 1.13 times |
| 31 Mon | 2968.20 | 3170.00 | 2927.10 to 3170.00 | 0.76 times |
| 28 Fri | 3192.70 | 3185.80 | 3167.70 to 3196.30 | 0.45 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 03 Thu | 2932.00 | 2942.20 | 2932.00 to 2942.20 | 1.38 times |
| 02 Wed | 2945.90 | 2879.90 | 2879.90 to 2945.90 | 1.36 times |
| 01 Tue | 2905.40 | 2981.00 | 2895.40 to 2991.30 | 1.23 times |
| 31 Mon | 2981.00 | 3175.00 | 2945.00 to 3175.00 | 0.9 times |
| 28 Fri | 3207.50 | 3205.30 | 3188.20 to 3212.50 | 0.13 times |
Option chain for Adani Enterprises ADANIENT 29 Tue September 2026 expiry
AdaniEnterprises ADANIENT Option strike: 3500.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 2.60 | 620.00 | 0.1 |
| 02 Wed September 2026 | 2.80 | 620.00 | 0.1 |
| 01 Tue September 2026 | 3.20 | 620.00 | 0.09 |
| 31 Mon August 2026 | 5.05 | 580.00 | 0.09 |
| 28 Fri August 2026 | 9.15 | 404.00 | 0.13 |
AdaniEnterprises ADANIENT Option strike: 3450.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 3.00 | 338.80 | 0.13 |
| 02 Wed September 2026 | 3.00 | 338.80 | 0.13 |
| 01 Tue September 2026 | 3.45 | 338.80 | 0.13 |
| 31 Mon August 2026 | 6.35 | 338.80 | 0.17 |
AdaniEnterprises ADANIENT Option strike: 3400.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 4.10 | 495.00 | 0.06 |
| 02 Wed September 2026 | 4.45 | 492.50 | 0.05 |
| 01 Tue September 2026 | 4.75 | 247.75 | 0.05 |
| 31 Mon August 2026 | 8.20 | 247.75 | 0.05 |
| 28 Fri August 2026 | 17.95 | 247.75 | 0.05 |
AdaniEnterprises ADANIENT Option strike: 3300.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 6.60 | 395.10 | 0.33 |
| 02 Wed September 2026 | 7.20 | 395.10 | 0.31 |
| 01 Tue September 2026 | 7.85 | 435.00 | 0.3 |
| 31 Mon August 2026 | 14.35 | 348.00 | 0.31 |
| 28 Fri August 2026 | 36.55 | 159.30 | 0.36 |
AdaniEnterprises ADANIENT Option strike: 3250.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 8.95 | 341.65 | 0.14 |
| 02 Wed September 2026 | 9.85 | 341.65 | 0.13 |
| 01 Tue September 2026 | 10.25 | 381.60 | 0.14 |
| 31 Mon August 2026 | 19.75 | 244.80 | 0.17 |
| 28 Fri August 2026 | 51.45 | 125.05 | 0.21 |
AdaniEnterprises ADANIENT Option strike: 3200.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 12.05 | 303.50 | 0.43 |
| 02 Wed September 2026 | 13.30 | 305.15 | 0.43 |
| 01 Tue September 2026 | 13.50 | 338.90 | 0.42 |
| 31 Mon August 2026 | 25.80 | 249.25 | 0.46 |
| 28 Fri August 2026 | 71.15 | 95.25 | 0.7 |
AdaniEnterprises ADANIENT Option strike: 3150.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 16.40 | 247.65 | 0.18 |
| 02 Wed September 2026 | 18.30 | 251.85 | 0.18 |
| 01 Tue September 2026 | 18.00 | 292.05 | 0.16 |
| 31 Mon August 2026 | 35.30 | 208.15 | 0.17 |
| 28 Fri August 2026 | 95.85 | 70.55 | 0.37 |
AdaniEnterprises ADANIENT Option strike: 3100.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 22.75 | 214.45 | 0.19 |
| 02 Wed September 2026 | 25.15 | 215.00 | 0.19 |
| 01 Tue September 2026 | 24.00 | 247.60 | 0.19 |
| 31 Mon August 2026 | 47.20 | 175.95 | 0.21 |
| 28 Fri August 2026 | 125.45 | 50.85 | 0.41 |
AdaniEnterprises ADANIENT Option strike: 3050.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 32.00 | 176.20 | 0.38 |
| 02 Wed September 2026 | 34.90 | 176.20 | 0.4 |
| 01 Tue September 2026 | 32.30 | 203.05 | 0.38 |
| 31 Mon August 2026 | 65.50 | 138.60 | 0.45 |
| 28 Fri August 2026 | 161.15 | 35.95 | 1.22 |
AdaniEnterprises ADANIENT Option strike: 3000.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 44.50 | 140.75 | 0.3 |
| 02 Wed September 2026 | 48.35 | 142.75 | 0.32 |
| 01 Tue September 2026 | 43.90 | 167.15 | 0.35 |
| 31 Mon August 2026 | 85.50 | 111.90 | 0.36 |
| 28 Fri August 2026 | 199.05 | 25.10 | 1.36 |
AdaniEnterprises ADANIENT Option strike: 2950.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 62.00 | 108.60 | 0.44 |
| 02 Wed September 2026 | 66.10 | 110.70 | 0.53 |
| 01 Tue September 2026 | 59.15 | 133.05 | 0.46 |
| 31 Mon August 2026 | 106.40 | 89.90 | 0.78 |
| 28 Fri August 2026 | 238.80 | 17.25 | 1.77 |
AdaniEnterprises ADANIENT Option strike: 2900.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 83.75 | 81.05 | 0.63 |
| 02 Wed September 2026 | 88.60 | 82.55 | 0.61 |
| 01 Tue September 2026 | 79.10 | 103.05 | 0.63 |
| 31 Mon August 2026 | 129.80 | 68.40 | 0.79 |
| 28 Fri August 2026 | 283.65 | 11.65 | 1.28 |
AdaniEnterprises ADANIENT Option strike: 2850.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 111.55 | 59.25 | 2.13 |
| 02 Wed September 2026 | 117.15 | 60.90 | 2.12 |
| 01 Tue September 2026 | 103.80 | 78.75 | 1.61 |
| 31 Mon August 2026 | 152.60 | 52.90 | 4.14 |
| 28 Fri August 2026 | 326.85 | 8.20 | 15.8 |
AdaniEnterprises ADANIENT Option strike: 2800.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 143.75 | 42.05 | 3.86 |
| 02 Wed September 2026 | 148.90 | 44.10 | 4.02 |
| 01 Tue September 2026 | 133.85 | 58.85 | 3.79 |
| 31 Mon August 2026 | 204.70 | 38.60 | 6.63 |
| 28 Fri August 2026 | 375.00 | 5.50 | 7.57 |
AdaniEnterprises ADANIENT Option strike: 2750.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 179.60 | 29.90 | 2.6 |
| 02 Wed September 2026 | 196.00 | 31.50 | 2.05 |
AdaniEnterprises ADANIENT Option strike: 2700.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 223.10 | 20.75 | 40.06 |
| 02 Wed September 2026 | 225.10 | 22.45 | 43.15 |
| 01 Tue September 2026 | 208.35 | 32.20 | 64.16 |
| 31 Mon August 2026 | 261.00 | 21.05 | 45.38 |
| 28 Fri August 2026 | 443.15 | 3.65 | 18.63 |
AdaniEnterprises ADANIENT Option strike: 2650.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 249.75 | 14.55 | 0.83 |
| 02 Wed September 2026 | 249.75 | 15.85 | 0.91 |
| 01 Tue September 2026 | 249.75 | 22.50 | 0.95 |
| 31 Mon August 2026 | 390.65 | 13.45 | 100 |
AdaniEnterprises ADANIENT Option strike: 2600.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 310.60 | 10.35 | 7.36 |
| 02 Wed September 2026 | 322.70 | 11.45 | 8.25 |
| 01 Tue September 2026 | 290.10 | 15.95 | 8.8 |
| 31 Mon August 2026 | 374.30 | 12.90 | 9.19 |
| 28 Fri August 2026 | 570.00 | 2.80 | 1.94 |
AdaniEnterprises ADANIENT Option strike: 2550.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 361.15 | 7.50 | 43.2 |
| 02 Wed September 2026 | 361.15 | 8.40 | 45.2 |
| 01 Tue September 2026 | 346.85 | 11.20 | 238 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.