Login or Join
HomepageAdaniEnterprises ADANIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Enterprises ADANIENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets AdaniEnterprises
Strong Daily Stock price targets for AdaniEnterprises ADANIENT are 2449.55 and 2578.45
| Daily Target 1 | 2347.47 |
| Daily Target 2 | 2422.73 |
| Daily Target 3 | 2476.3666666667 |
| Daily Target 4 | 2551.63 |
| Daily Target 5 | 2605.27 |
Daily price and volume Adani Enterprises
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 2498.00 (3.86%) | 2401.10 | 2401.10 - 2530.00 | 0.7714 times | Tue 12 May 2026 | 2405.20 (-3.8%) | 2487.70 | 2400.10 - 2511.70 | 0.5527 times | Mon 11 May 2026 | 2500.20 (-0.23%) | 2495.00 | 2460.00 - 2514.00 | 0.4847 times | Fri 08 May 2026 | 2505.90 (-0.31%) | 2519.00 | 2500.00 - 2546.10 | 0.5681 times | Thu 07 May 2026 | 2513.70 (-1.05%) | 2540.30 | 2506.20 - 2549.90 | 0.416 times | Wed 06 May 2026 | 2540.30 (3.18%) | 2475.50 | 2472.20 - 2546.50 | 1.2005 times | Tue 05 May 2026 | 2462.00 (-0.95%) | 2470.00 | 2450.00 - 2511.90 | 0.6146 times | Mon 04 May 2026 | 2485.70 (3.21%) | 2390.40 | 2375.00 - 2515.00 | 2.2878 times | Thu 30 April 2026 | 2408.40 (-0.72%) | 2394.90 | 2328.80 - 2420.00 | 1.3403 times | Wed 29 April 2026 | 2425.90 (0.56%) | 2427.60 | 2388.00 - 2443.80 | 1.7641 times | Tue 28 April 2026 | 2412.40 (3.9%) | 2321.80 | 2320.90 - 2420.00 | 1.6575 times |
Weekly price and charts AdaniEnterprises
Strong weekly Stock price targets for AdaniEnterprises ADANIENT are 2449.05 and 2578.95
| Weekly Target 1 | 2346.13 |
| Weekly Target 2 | 2422.07 |
| Weekly Target 3 | 2476.0333333333 |
| Weekly Target 4 | 2551.97 |
| Weekly Target 5 | 2605.93 |
Weekly price and volumes for Adani Enterprises
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 2498.00 (-0.32%) | 2495.00 | 2400.10 - 2530.00 | 0.4474 times | Fri 08 May 2026 | 2505.90 (4.05%) | 2390.40 | 2375.00 - 2549.90 | 1.2583 times | Thu 30 April 2026 | 2408.40 (5.28%) | 2300.20 | 2286.00 - 2443.80 | 1.3185 times | Fri 24 April 2026 | 2287.60 (3.12%) | 2218.30 | 2202.20 - 2333.90 | 1.1572 times | Fri 17 April 2026 | 2218.30 (6.3%) | 2010.20 | 2000.20 - 2240.00 | 0.947 times | Fri 10 April 2026 | 2086.80 (13.77%) | 1836.90 | 1802.10 - 2099.00 | 1.2274 times | Thu 02 April 2026 | 1834.20 (0.61%) | 1810.00 | 1753.00 - 1870.00 | 0.6544 times | Fri 27 March 2026 | 1823.00 (-5.4%) | 1910.00 | 1813.70 - 1911.00 | 1.7526 times | Fri 20 March 2026 | 1927.10 (-1.73%) | 1961.00 | 1919.90 - 2027.00 | 0.6055 times | Fri 13 March 2026 | 1961.10 (-3.86%) | 1985.00 | 1940.40 - 2030.00 | 0.6318 times | Fri 06 March 2026 | 2039.90 (-5.64%) | 2093.00 | 2030.20 - 2147.90 | 0.6229 times |
Monthly price and charts AdaniEnterprises
Strong monthly Stock price targets for AdaniEnterprises ADANIENT are 2436.5 and 2611.4
| Monthly Target 1 | 2299.4 |
| Monthly Target 2 | 2398.7 |
| Monthly Target 3 | 2474.3 |
| Monthly Target 4 | 2573.6 |
| Monthly Target 5 | 2649.2 |
Monthly price and volumes Adani Enterprises
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 2498.00 (3.72%) | 2390.40 | 2375.00 - 2549.90 | 0.5898 times | Thu 30 April 2026 | 2408.40 (36.93%) | 1825.00 | 1770.10 - 2443.80 | 1.7426 times | Mon 30 March 2026 | 1758.80 (-18.64%) | 2093.00 | 1753.00 - 2147.90 | 1.3407 times | Fri 27 February 2026 | 2161.80 (7%) | 2021.00 | 1931.00 - 2288.00 | 1.0658 times | Fri 30 January 2026 | 2020.40 (-9.79%) | 2249.00 | 1848.00 - 2303.90 | 1.0147 times | Wed 31 December 2025 | 2239.70 (-1.78%) | 2300.00 | 2172.20 - 2304.00 | 0.7316 times | Fri 28 November 2025 | 2280.20 (-8.09%) | 2484.00 | 2243.00 - 2553.70 | 1.209 times | Fri 31 October 2025 | 2481.00 (-0.99%) | 2518.40 | 2464.90 - 2617.30 | 0.5472 times | Tue 30 September 2025 | 2505.90 (11.64%) | 2259.00 | 2248.00 - 2695.00 | 1.1331 times | Fri 29 August 2025 | 2244.70 (-7.65%) | 2425.00 | 2164.80 - 2444.90 | 0.6256 times | Thu 31 July 2025 | 2430.70 (-7.2%) | 2624.90 | 2422.60 - 2654.50 | 0.3655 times |
Indicator Analysis of AdaniEnterprises
Please login to view indicator analysis. or View indicator analysis of AdaniEnterprises ADANIENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Enterprises ADANIENT
DMA (daily moving average) of Adani Enterprises ADANIENT
| DMA period | DMA value |
| 5 day DMA | 2484.6 |
| 12 day DMA | 2456.63 |
| 20 day DMA | 2367.5 |
| 35 day DMA | 2174.12 |
| 50 day DMA | 2138.57 |
| 100 day DMA | 2155.29 |
| 150 day DMA | 2245.32 |
| 200 day DMA | 2284.77 |
EMA (exponential moving average) of Adani Enterprises ADANIENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2475.27 | 2463.91 | 2493.26 |
| 12 day EMA | 2432.44 | 2420.53 | 2423.32 |
| 20 day EMA | 2364.43 | 2350.38 | 2344.61 |
| 35 day EMA | 2278.7 | 2265.79 | 2257.58 |
| 50 day EMA | 2176.2 | 2163.07 | 2153.19 |
SMA (simple moving average) of Adani Enterprises ADANIENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2484.6 | 2493.06 | 2504.42 |
| 12 day SMA | 2456.63 | 2439.09 | 2430.33 |
| 20 day SMA | 2367.5 | 2349.05 | 2333.13 |
| 35 day SMA | 2174.12 | 2160.1 | 2147.82 |
| 50 day SMA | 2138.57 | 2132.27 | 2127.98 |
| 100 day SMA | 2155.29 | 2153.14 | 2151.86 |
| 150 day SMA | 2245.32 | 2245.37 | 2246.06 |
| 200 day SMA | 2284.77 | 2285.26 | 2286.32 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 12 Tue | 2414.40 | 2504.90 | 2407.20 to 2519.90 | 1.01 times |
| 11 Mon | 2510.90 | 2508.00 | 2470.00 to 2526.60 | 1.02 times |
| 08 Fri | 2518.50 | 2522.10 | 2509.20 to 2558.40 | 1 times |
| 07 Thu | 2526.00 | 2553.30 | 2515.00 to 2557.80 | 0.99 times |
| 06 Wed | 2553.30 | 2490.00 | 2479.70 to 2563.10 | 0.98 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 12 Tue | 2426.40 | 2519.90 | 2423.00 to 2524.00 | 1.13 times |
| 11 Mon | 2524.00 | 2500.00 | 2485.10 to 2538.00 | 1 times |
| 08 Fri | 2533.40 | 2533.20 | 2527.00 to 2572.00 | 0.97 times |
| 07 Thu | 2537.80 | 2557.00 | 2532.70 to 2573.40 | 0.98 times |
| 06 Wed | 2568.60 | 2507.90 | 2495.60 to 2575.90 | 0.92 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 12 Tue | 2440.80 | 2529.00 | 2438.00 to 2529.00 | 1.25 times |
| 11 Mon | 2533.20 | 2511.00 | 2500.00 to 2551.00 | 1.05 times |
| 08 Fri | 2547.30 | 2552.40 | 2544.60 to 2580.60 | 1.05 times |
| 07 Thu | 2558.20 | 2572.50 | 2549.90 to 2577.20 | 0.95 times |
| 06 Wed | 2581.40 | 2535.00 | 2514.00 to 2587.00 | 0.71 times |
Option chain for Adani Enterprises ADANIENT 26 Tue May 2026 expiry
AdaniEnterprises ADANIENT Option strike: 2840.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 4.10 | 390.00 | 0.07 |
| 11 Mon May 2026 | 6.15 | 327.30 | 0.08 |
| 08 Fri May 2026 | 8.65 | 327.30 | 0.08 |
| 07 Thu May 2026 | 9.40 | 320.00 | 0.19 |
AdaniEnterprises ADANIENT Option strike: 2800.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 5.30 | 343.00 | 0 |
| 11 Mon May 2026 | 8.50 | 305.00 | 0 |
| 08 Fri May 2026 | 11.90 | 280.00 | 0 |
| 07 Thu May 2026 | 12.65 | 280.00 | 0 |
AdaniEnterprises ADANIENT Option strike: 2760.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 6.45 | 281.50 | 0.05 |
| 11 Mon May 2026 | 11.25 | 248.25 | 0.04 |
| 08 Fri May 2026 | 15.25 | 248.25 | 0.05 |
| 07 Thu May 2026 | 16.50 | 248.25 | 0.04 |
AdaniEnterprises ADANIENT Option strike: 2720.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 8.45 | 303.20 | 0.02 |
| 11 Mon May 2026 | 15.20 | 213.20 | 0.02 |
| 08 Fri May 2026 | 20.40 | 213.20 | 0.02 |
| 07 Thu May 2026 | 23.10 | 213.20 | 0.02 |
AdaniEnterprises ADANIENT Option strike: 2700.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 9.55 | 203.00 | 0.05 |
| 11 Mon May 2026 | 17.80 | 203.00 | 0.05 |
| 08 Fri May 2026 | 23.90 | 201.15 | 0.04 |
| 07 Thu May 2026 | 26.75 | 201.00 | 0.04 |
AdaniEnterprises ADANIENT Option strike: 2680.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 10.80 | 190.00 | 0.01 |
| 11 Mon May 2026 | 21.20 | 190.00 | 0.01 |
AdaniEnterprises ADANIENT Option strike: 2640.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 14.35 | 237.75 | 0.12 |
| 11 Mon May 2026 | 27.75 | 159.90 | 0.13 |
| 08 Fri May 2026 | 36.30 | 159.90 | 0.12 |
| 07 Thu May 2026 | 39.90 | 136.70 | 0.14 |
AdaniEnterprises ADANIENT Option strike: 2620.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 16.45 | 213.90 | 0.21 |
| 11 Mon May 2026 | 34.15 | 139.50 | 0.15 |
| 08 Fri May 2026 | 41.70 | 139.50 | 0.19 |
| 07 Thu May 2026 | 45.75 | 139.50 | 0.19 |
AdaniEnterprises ADANIENT Option strike: 2600.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 19.25 | 202.85 | 0.48 |
| 11 Mon May 2026 | 39.05 | 126.60 | 0.4 |
| 08 Fri May 2026 | 47.70 | 125.25 | 0.4 |
| 07 Thu May 2026 | 51.70 | 124.65 | 0.38 |
AdaniEnterprises ADANIENT Option strike: 2580.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 22.90 | 183.65 | 0.31 |
| 11 Mon May 2026 | 45.20 | 115.35 | 0.28 |
| 08 Fri May 2026 | 55.20 | 113.60 | 0.29 |
| 07 Thu May 2026 | 59.35 | 112.35 | 0.32 |
AdaniEnterprises ADANIENT Option strike: 2560.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 26.10 | 168.65 | 0.36 |
| 11 Mon May 2026 | 52.40 | 102.40 | 0.36 |
| 08 Fri May 2026 | 62.75 | 101.70 | 0.32 |
| 07 Thu May 2026 | 67.20 | 101.95 | 0.36 |
AdaniEnterprises ADANIENT Option strike: 2540.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 30.30 | 153.75 | 0.26 |
| 11 Mon May 2026 | 61.25 | 90.45 | 0.33 |
| 08 Fri May 2026 | 70.85 | 90.90 | 0.38 |
| 07 Thu May 2026 | 75.25 | 89.90 | 0.26 |
AdaniEnterprises ADANIENT Option strike: 2520.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 34.85 | 140.25 | 0.52 |
| 11 Mon May 2026 | 69.05 | 80.00 | 0.75 |
| 08 Fri May 2026 | 81.25 | 80.10 | 0.79 |
| 07 Thu May 2026 | 84.80 | 80.35 | 0.94 |
AdaniEnterprises ADANIENT Option strike: 2500.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 41.05 | 123.40 | 0.42 |
| 11 Mon May 2026 | 78.50 | 69.90 | 0.5 |
| 08 Fri May 2026 | 90.80 | 70.25 | 0.44 |
| 07 Thu May 2026 | 95.05 | 70.75 | 0.45 |
AdaniEnterprises ADANIENT Option strike: 2480.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 46.85 | 110.45 | 0.47 |
| 11 Mon May 2026 | 89.95 | 60.55 | 0.73 |
| 08 Fri May 2026 | 101.20 | 61.50 | 0.62 |
| 07 Thu May 2026 | 106.50 | 62.35 | 0.49 |
AdaniEnterprises ADANIENT Option strike: 2460.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 54.05 | 99.45 | 0.81 |
| 11 Mon May 2026 | 100.90 | 53.35 | 0.95 |
| 08 Fri May 2026 | 114.45 | 53.20 | 0.92 |
| 07 Thu May 2026 | 117.90 | 54.00 | 0.83 |
AdaniEnterprises ADANIENT Option strike: 2440.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 61.95 | 86.85 | 0.53 |
| 11 Mon May 2026 | 114.75 | 45.35 | 0.5 |
| 08 Fri May 2026 | 127.10 | 46.80 | 0.44 |
| 07 Thu May 2026 | 132.80 | 46.75 | 0.39 |
AdaniEnterprises ADANIENT Option strike: 2420.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 71.15 | 76.40 | 1 |
| 11 Mon May 2026 | 126.55 | 38.85 | 1 |
| 08 Fri May 2026 | 150.50 | 40.70 | 1.02 |
| 07 Thu May 2026 | 146.75 | 40.60 | 0.92 |
AdaniEnterprises ADANIENT Option strike: 2400.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 81.50 | 66.00 | 0.74 |
| 11 Mon May 2026 | 143.15 | 33.50 | 0.89 |
| 08 Fri May 2026 | 155.00 | 35.20 | 0.86 |
| 07 Thu May 2026 | 164.15 | 35.55 | 0.78 |
AdaniEnterprises ADANIENT Option strike: 2380.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 92.20 | 56.55 | 1.72 |
| 11 Mon May 2026 | 162.50 | 28.85 | 1.54 |
| 08 Fri May 2026 | 177.90 | 30.30 | 1.7 |
| 07 Thu May 2026 | 175.35 | 30.10 | 1.77 |
AdaniEnterprises ADANIENT Option strike: 2360.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 103.70 | 48.55 | 2.07 |
| 11 Mon May 2026 | 183.95 | 24.60 | 2.03 |
| 08 Fri May 2026 | 183.95 | 26.05 | 2.01 |
| 07 Thu May 2026 | 199.05 | 26.00 | 1.98 |
AdaniEnterprises ADANIENT Option strike: 2340.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 116.80 | 41.75 | 1.53 |
| 11 Mon May 2026 | 203.30 | 20.85 | 1.63 |
| 08 Fri May 2026 | 203.30 | 22.45 | 1.62 |
| 07 Thu May 2026 | 211.10 | 22.95 | 1.7 |
AdaniEnterprises ADANIENT Option strike: 2320.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 130.65 | 34.50 | 1.47 |
| 11 Mon May 2026 | 238.50 | 18.50 | 1.51 |
| 08 Fri May 2026 | 238.50 | 19.75 | 1.72 |
| 07 Thu May 2026 | 232.80 | 20.45 | 1.71 |
AdaniEnterprises ADANIENT Option strike: 2300.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 144.90 | 29.95 | 1.21 |
| 11 Mon May 2026 | 224.55 | 15.45 | 1.35 |
| 08 Fri May 2026 | 238.75 | 17.20 | 1.39 |
| 07 Thu May 2026 | 241.10 | 18.40 | 1.5 |
AdaniEnterprises ADANIENT Option strike: 2280.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 158.85 | 25.00 | 1.06 |
| 11 Mon May 2026 | 241.95 | 13.15 | 1.15 |
| 08 Fri May 2026 | 249.95 | 14.95 | 1.33 |
| 07 Thu May 2026 | 263.10 | 15.80 | 1.42 |
AdaniEnterprises ADANIENT Option strike: 2260.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 176.25 | 21.50 | 1.13 |
| 11 Mon May 2026 | 255.00 | 11.25 | 1.15 |
| 08 Fri May 2026 | 272.55 | 13.25 | 1.24 |
| 07 Thu May 2026 | 275.05 | 13.80 | 1.34 |
AdaniEnterprises ADANIENT Option strike: 2240.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 194.95 | 17.75 | 1.52 |
| 11 Mon May 2026 | 260.00 | 10.25 | 1.61 |
| 08 Fri May 2026 | 300.00 | 11.05 | 1.65 |
| 07 Thu May 2026 | 300.40 | 12.60 | 1.68 |
AdaniEnterprises ADANIENT Option strike: 2220.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 280.00 | 15.25 | 6.79 |
| 11 Mon May 2026 | 292.00 | 9.30 | 6.9 |
| 08 Fri May 2026 | 292.00 | 10.50 | 7.25 |
| 07 Thu May 2026 | 292.00 | 11.45 | 7.3 |
AdaniEnterprises ADANIENT Option strike: 2200.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 228.60 | 13.10 | 2.21 |
| 11 Mon May 2026 | 324.90 | 8.10 | 2.57 |
| 08 Fri May 2026 | 329.20 | 9.60 | 2.6 |
| 07 Thu May 2026 | 344.50 | 10.55 | 2.63 |
AdaniEnterprises ADANIENT Option strike: 2180.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 337.40 | 11.15 | 14.33 |
| 11 Mon May 2026 | 337.40 | 7.50 | 14.5 |
| 08 Fri May 2026 | 241.20 | 8.50 | 13.29 |
| 07 Thu May 2026 | 241.20 | 9.60 | 12.43 |
AdaniEnterprises ADANIENT Option strike: 2160.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 371.20 | 9.80 | 17.75 |
| 11 Mon May 2026 | 371.20 | 6.10 | 18.5 |
| 08 Fri May 2026 | 371.20 | 7.65 | 20 |
| 07 Thu May 2026 | 371.20 | 8.70 | 25.75 |
AdaniEnterprises ADANIENT Option strike: 2120.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 256.50 | 7.80 | 3.73 |
| 11 Mon May 2026 | 256.50 | 6.40 | 3.91 |
| 08 Fri May 2026 | 256.50 | 6.40 | 3.91 |
| 07 Thu May 2026 | 256.50 | 7.20 | 3.73 |
AdaniEnterprises ADANIENT Option strike: 2100.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 383.00 | 6.95 | 4.83 |
| 11 Mon May 2026 | 383.00 | 4.65 | 5.01 |
| 08 Fri May 2026 | 431.00 | 5.80 | 5.36 |
| 07 Thu May 2026 | 429.00 | 6.45 | 5.29 |
AdaniEnterprises ADANIENT Option strike: 2080.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 215.00 | 4.65 | 28.5 |
| 11 Mon May 2026 | 215.00 | 4.65 | 28.5 |
| 08 Fri May 2026 | 215.00 | 5.90 | 29.5 |
| 07 Thu May 2026 | 215.00 | 5.90 | 29.5 |
AdaniEnterprises ADANIENT Option strike: 2060.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 162.00 | 4.40 | 43.5 |
| 11 Mon May 2026 | 162.00 | 4.40 | 43.5 |
| 08 Fri May 2026 | 162.00 | 4.90 | 37 |
| 07 Thu May 2026 | 162.00 | 4.75 | 37 |
AdaniEnterprises ADANIENT Option strike: 2040.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 510.00 | 4.10 | 20.5 |
| 11 Mon May 2026 | 510.00 | 4.10 | 20.5 |
| 08 Fri May 2026 | 510.00 | 5.10 | 21 |
| 07 Thu May 2026 | 510.00 | 5.10 | 21 |
AdaniEnterprises ADANIENT Option strike: 2020.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 514.85 | 3.40 | 0.1 |
| 11 Mon May 2026 | 514.85 | 3.40 | 0.1 |
| 08 Fri May 2026 | 430.00 | 5.90 | 0.1 |
| 07 Thu May 2026 | 430.00 | 5.90 | 0.1 |
AdaniEnterprises ADANIENT Option strike: 2000.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 501.00 | 4.35 | 11.67 |
| 11 Mon May 2026 | 501.00 | 2.90 | 11.37 |
| 08 Fri May 2026 | 522.00 | 3.90 | 11.35 |
| 07 Thu May 2026 | 525.00 | 4.00 | 12 |
AdaniEnterprises ADANIENT Option strike: 1960.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 570.00 | 3.00 | 2.17 |
| 11 Mon May 2026 | 570.00 | 3.00 | 2.17 |
| 08 Fri May 2026 | 570.00 | 3.30 | 2.25 |
| 07 Thu May 2026 | 440.00 | 3.25 | 3.25 |
AdaniEnterprises ADANIENT Option strike: 1940.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 373.90 | 2.35 | 2.11 |
| 11 Mon May 2026 | 373.90 | 2.35 | 2.11 |
| 08 Fri May 2026 | 373.90 | 2.35 | 2.11 |
| 07 Thu May 2026 | 373.90 | 4.20 | 2.22 |
AdaniEnterprises ADANIENT Option strike: 1920.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 370.15 | 3.90 | 2.09 |
| 11 Mon May 2026 | 370.15 | 3.90 | 2.09 |
| 08 Fri May 2026 | 370.15 | 3.70 | 2 |
| 07 Thu May 2026 | 370.15 | 2.40 | 2.45 |
AdaniEnterprises ADANIENT Option strike: 1900.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 550.00 | 2.80 | 4.12 |
| 11 Mon May 2026 | 550.00 | 2.20 | 5.22 |
| 08 Fri May 2026 | 550.00 | 2.50 | 6.07 |
| 07 Thu May 2026 | 550.00 | 2.60 | 5.9 |
AdaniEnterprises ADANIENT Option strike: 1800.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 712.05 | 1.75 | 4.97 |
| 11 Mon May 2026 | 712.05 | 1.80 | 5.79 |
| 08 Fri May 2026 | 555.30 | 2.15 | 6.03 |
| 07 Thu May 2026 | 555.30 | 2.00 | 5.91 |
AdaniEnterprises ADANIENT Option strike: 1700.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 490.00 | 0.65 | 20 |
| 11 Mon May 2026 | 490.00 | 1.30 | 20.5 |
| 08 Fri May 2026 | 490.00 | 1.25 | 24.5 |
| 07 Thu May 2026 | 490.00 | 1.10 | 25 |
AdaniEnterprises ADANIENT Option strike: 1680.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 649.65 | 4.75 | 0.14 |
| 11 Mon May 2026 | 649.65 | 4.75 | 0.14 |
| 08 Fri May 2026 | 649.65 | 4.75 | 0.14 |
| 07 Thu May 2026 | 649.65 | 4.75 | 0.14 |
AdaniEnterprises ADANIENT Option strike: 1660.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 663.45 | 3.70 | 0.33 |
| 08 Fri May 2026 | 663.45 | 3.70 | 0.33 |
| 07 Thu May 2026 | 663.45 | 3.70 | 0.33 |
AdaniEnterprises ADANIENT Option strike: 1640.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 688.60 | 1.00 | 2 |
| 11 Mon May 2026 | 688.60 | 3.55 | 1 |
| 08 Fri May 2026 | 688.60 | 3.55 | 1 |
| 07 Thu May 2026 | 688.60 | 3.55 | 1 |
AdaniEnterprises ADANIENT Option strike: 1600.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 865.00 | 0.45 | 5 |
| 11 Mon May 2026 | 865.00 | 1.10 | 5.33 |
| 08 Fri May 2026 | 865.00 | 1.55 | 6.33 |
| 07 Thu May 2026 | 865.00 | 1.55 | 6.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.