AdaniEnterprises ADANIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adani Enterprises ADANIENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Comm.Trading & Distribution sector

Daily price and charts and targets AdaniEnterprises

Strong Daily Stock price targets for AdaniEnterprises ADANIENT are 3036.25 and 3183.75

Daily Target 1	2913.33
Daily Target 2	3011.67
Daily Target 3	3060.8333333333
Daily Target 4	3159.17
Daily Target 5	3208.33

Daily price and volume Adani Enterprises

Date	Closing	Open	Range	Volume
Tue 25 August 2026	3110.00 (3.72%)	2998.00	2962.50 - 3110.00	1.8239 times
Mon 24 August 2026	2998.60 (0.05%)	3010.00	2971.50 - 3019.80	0.7495 times
Fri 21 August 2026	2997.00 (0.07%)	2995.00	2981.00 - 3007.50	0.7231 times
Thu 20 August 2026	2994.90 (0.15%)	3000.00	2990.00 - 3011.00	0.6425 times
Wed 19 August 2026	2990.30 (-0.41%)	3012.70	2967.30 - 3019.00	0.8451 times
Tue 18 August 2026	3002.50 (-0.16%)	3014.00	3002.50 - 3036.00	0.65 times
Mon 17 August 2026	3007.30 (-0.92%)	3049.00	3005.50 - 3058.60	0.8475 times
Fri 14 August 2026	3035.10 (2.37%)	2965.00	2950.00 - 3048.00	1.5006 times
Thu 13 August 2026	2964.90 (-0.7%)	2986.20	2932.80 - 3019.50	1.173 times
Wed 12 August 2026	2985.70 (-0.33%)	3020.00	2943.00 - 3020.00	1.0447 times
Tue 11 August 2026	2995.50 (-0.48%)	3062.00	2980.00 - 3062.00	1.2806 times

Daily chart AdaniEnterprises

Weekly price and charts AdaniEnterprises

Strong weekly Stock price targets for AdaniEnterprises ADANIENT are 3036.25 and 3183.75

Weekly Target 1	2913.33
Weekly Target 2	3011.67
Weekly Target 3	3060.8333333333
Weekly Target 4	3159.17
Weekly Target 5	3208.33

Weekly price and volumes for Adani Enterprises

Date	Closing	Open	Range	Volume
Tue 25 August 2026	3110.00 (3.77%)	3010.00	2962.50 - 3110.00	0.422 times
Fri 21 August 2026	2997.00 (-1.26%)	3049.00	2967.30 - 3058.60	0.6081 times
Fri 14 August 2026	3035.10 (0.5%)	3020.00	2932.80 - 3062.00	0.9395 times
Fri 07 August 2026	3020.00 (0.35%)	3025.00	3004.50 - 3091.50	0.6272 times
Fri 31 July 2026	3009.50 (-0.56%)	3045.10	2972.70 - 3067.50	0.8009 times
Fri 24 July 2026	3026.40 (-4.25%)	3162.70	2992.50 - 3213.50	0.8539 times
Fri 17 July 2026	3160.70 (0.11%)	3127.30	3115.20 - 3219.70	0.995 times
Fri 10 July 2026	3157.30 (-1.71%)	3230.00	3026.80 - 3245.00	1.6457 times
Fri 03 July 2026	3212.10 (5.73%)	3020.00	2955.00 - 3229.60	1.9866 times
Thu 25 June 2026	3038.00 (-0.01%)	3040.00	2943.50 - 3105.00	1.1211 times
Fri 19 June 2026	3038.40 (4%)	2960.00	2928.30 - 3051.90	1.4268 times

weekly chart AdaniEnterprises

Monthly price and charts AdaniEnterprises

Strong monthly Stock price targets for AdaniEnterprises ADANIENT are 3021.4 and 3198.6

Monthly Target 1	2873.73
Monthly Target 2	2991.87
Monthly Target 3	3050.9333333333
Monthly Target 4	3169.07
Monthly Target 5	3228.13

Monthly price and volumes Adani Enterprises

Date	Closing	Open	Range	Volume
Tue 25 August 2026	3110.00 (3.34%)	3025.00	2932.80 - 3110.00	0.4651 times
Fri 31 July 2026	3009.50 (-0.87%)	3041.00	2972.70 - 3245.00	1.0248 times
Tue 30 June 2026	3036.00 (3.36%)	2949.90	2865.20 - 3105.00	1.1086 times
Fri 29 May 2026	2937.40 (21.96%)	2390.40	2375.00 - 3027.50	1.6037 times
Thu 30 April 2026	2408.40 (36.93%)	1825.00	1770.10 - 2443.80	1.4221 times
Mon 30 March 2026	1758.80 (-18.64%)	2093.00	1753.00 - 2147.90	1.0942 times
Fri 27 February 2026	2161.80 (7%)	2021.00	1931.00 - 2288.00	0.8697 times
Fri 30 January 2026	2020.40 (-9.79%)	2249.00	1848.00 - 2303.90	0.8281 times
Wed 31 December 2025	2239.70 (-1.78%)	2300.00	2172.20 - 2304.00	0.597 times
Fri 28 November 2025	2280.20 (-8.09%)	2484.00	2243.00 - 2553.70	0.9866 times
Fri 31 October 2025	2481.00 (-0.99%)	2518.40	2464.90 - 2617.30	0.4466 times

monthly chart AdaniEnterprises

Indicator Analysis of AdaniEnterprises

Please login to view indicator analysis. or View indicator analysis of AdaniEnterprises ADANIENT on MunafaSutra.com for free

DMA SMA EMA moving averages of Adani Enterprises ADANIENT

DMA (daily moving average) of Adani Enterprises ADANIENT

DMA period	DMA value
5 day DMA	3018.16
12 day DMA	3007.65
20 day DMA	3019.45
35 day DMA	3059.85
50 day DMA	3060.36
100 day DMA	2793
150 day DMA	2551.09
200 day DMA	2486.19

EMA (exponential moving average) of Adani Enterprises ADANIENT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	3035.46	2998.19	2997.99
12 day EMA	3022.22	3006.26	3007.65
20 day EMA	3026.65	3017.88	3019.91
35 day EMA	3033.25	3028.73	3030.5
50 day EMA	3046.4	3043.81	3045.65

SMA (simple moving average) of Adani Enterprises ADANIENT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	3018.16	2996.66	2998.4
12 day SMA	3007.65	3000.15	3002.43
20 day SMA	3019.45	3014.06	3015.96
35 day SMA	3059.85	3059.77	3065.71
50 day SMA	3060.36	3057.01	3055.47
100 day SMA	2793	2779.49	2767.73
150 day SMA	2551.09	2544.72	2539.12
200 day SMA	2486.19	2482.98	2480.39

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
25 Tue	3119.60	2990.70	2978.00 to 3128.80	1.77 times
24 Mon	2995.60	3021.40	2989.00 to 3037.30	1.49 times
21 Fri	3008.40	3022.30	2995.00 to 3023.50	1.03 times
20 Thu	3011.90	3019.70	3003.20 to 3027.60	0.5 times
19 Wed	3000.60	3021.00	2990.00 to 3035.70	0.22 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
25 Tue	3136.20	3012.70	2994.00 to 3141.90	1.65 times
24 Mon	3013.60	3042.70	3007.60 to 3050.30	1.09 times
21 Fri	3024.60	3038.20	3015.00 to 3038.70	0.86 times
20 Thu	3027.40	3035.20	3025.00 to 3038.00	0.75 times
19 Wed	3017.40	3034.00	3003.40 to 3042.00	0.64 times

Option chain for Adani Enterprises ADANIENT 29 Tue September 2026 expiry

AdaniEnterprises ADANIENT Option strike: 3500.00

Date	CE	PE	PCR
25 Tue August 2026	9.60	404.00	0.3

AdaniEnterprises ADANIENT Option strike: 3400.00

Date	CE	PE	PCR
25 Tue August 2026	16.20	302.70	0.12
24 Mon August 2026	8.45	402.00	0.12
21 Fri August 2026	9.75	379.10	0
20 Thu August 2026	9.55	379.10	0
19 Wed August 2026	11.95	379.10	0.01

AdaniEnterprises ADANIENT Option strike: 3300.00

Date	CE	PE	PCR
25 Tue August 2026	29.55	205.85	0.42
24 Mon August 2026	13.75	307.80	1.02
21 Fri August 2026	17.00	296.60	1.44
20 Thu August 2026	17.60	297.40	1.38
19 Wed August 2026	20.45	290.00	0.01

AdaniEnterprises ADANIENT Option strike: 3250.00

Date	CE	PE	PCR
25 Tue August 2026	40.00	166.20	0.04

AdaniEnterprises ADANIENT Option strike: 3200.00

Date	CE	PE	PCR
25 Tue August 2026	54.70	131.65	0.7
24 Mon August 2026	26.80	222.20	1.19
21 Fri August 2026	31.85	213.60	1.04
20 Thu August 2026	33.90	216.35	1.11
19 Wed August 2026	35.90	225.65	1.14

AdaniEnterprises ADANIENT Option strike: 3150.00

Date	CE	PE	PCR
25 Tue August 2026	73.50	103.15	0.1
24 Mon August 2026	38.60	182.10	0.18
21 Fri August 2026	44.15	178.25	0.46
20 Thu August 2026	46.90	170.00	3.33

AdaniEnterprises ADANIENT Option strike: 3100.00

Date	CE	PE	PCR
25 Tue August 2026	98.20	77.75	0.26
24 Mon August 2026	52.55	149.80	0.31
21 Fri August 2026	59.60	140.80	0.3
20 Thu August 2026	62.45	146.05	0.3
19 Wed August 2026	62.95	156.00	0.38

AdaniEnterprises ADANIENT Option strike: 3050.00

Date	CE	PE	PCR
25 Tue August 2026	128.20	57.60	0.84
24 Mon August 2026	71.65	120.10	0.3
21 Fri August 2026	79.05	131.90	0.28
20 Thu August 2026	82.70	131.90	0.32
19 Wed August 2026	82.75	131.90	0.42

AdaniEnterprises ADANIENT Option strike: 3000.00

Date	CE	PE	PCR
25 Tue August 2026	161.85	42.30	1.3
24 Mon August 2026	95.10	92.60	0.74
21 Fri August 2026	102.75	87.20	0.8
20 Thu August 2026	105.85	89.30	0.81
19 Wed August 2026	105.70	99.50	0.78

AdaniEnterprises ADANIENT Option strike: 2950.00

Date	CE	PE	PCR
25 Tue August 2026	196.60	40.60	0.09

AdaniEnterprises ADANIENT Option strike: 2900.00

Date	CE	PE	PCR
25 Tue August 2026	240.00	21.50	0.91
24 Mon August 2026	151.05	50.30	1.35
21 Fri August 2026	162.00	47.15	1.29
20 Thu August 2026	165.00	48.70	1.36
19 Wed August 2026	162.25	55.90	1.36

AdaniEnterprises ADANIENT Option strike: 2850.00

Date	CE	PE	PCR
25 Tue August 2026	226.10	15.50	16.85
24 Mon August 2026	193.15	36.25	4.07
21 Fri August 2026	207.35	73.25	0.62

AdaniEnterprises ADANIENT Option strike: 2800.00

Date	CE	PE	PCR
25 Tue August 2026	326.55	11.25	8.33
24 Mon August 2026	225.80	25.65	5.33
21 Fri August 2026	236.85	23.45	8.36
20 Thu August 2026	248.50	25.10	12.19
19 Wed August 2026	235.65	29.30	18.88

AdaniEnterprises ADANIENT Option strike: 2700.00

Date	CE	PE	PCR
25 Tue August 2026	400.00	8.30	53.25
24 Mon August 2026	342.00	11.90	44.33
21 Fri August 2026	320.00	11.30	63
20 Thu August 2026	320.00	12.10	58.5
19 Wed August 2026	360.00	16.10	60

AdaniEnterprises ADANIENT Option strike: 2600.00

Date	CE	PE	PCR
25 Tue August 2026	518.60	5.25	2.36
24 Mon August 2026	405.00	5.80	4.97
21 Fri August 2026	404.50	6.00	10.33
20 Thu August 2026	404.50	6.05	10.27
19 Wed August 2026	404.50	8.85	10.87

Feed