AdaniEnterprises ADANIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adani Enterprises ADANIENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Comm.Trading & Distribution sector

Daily price and charts and targets AdaniEnterprises

Strong Daily Stock price targets for AdaniEnterprises ADANIENT are 2401.05 and 2439.25

Daily Target 1	2393.97
Daily Target 2	2408.13
Daily Target 3	2432.1666666667
Daily Target 4	2446.33
Daily Target 5	2470.37

Daily price and volume Adani Enterprises

Date	Closing	Open	Range	Volume
Fri 21 November 2025	2422.30 (-0.97%)	2450.00	2418.00 - 2456.20	0.2506 times
Thu 20 November 2025	2446.10 (0.53%)	2450.10	2440.40 - 2478.90	0.6987 times
Wed 19 November 2025	2433.10 (-0.15%)	2446.50	2413.90 - 2449.90	0.3546 times
Tue 18 November 2025	2436.80 (-1.02%)	2462.00	2434.30 - 2478.60	0.5699 times
Mon 17 November 2025	2462.00 (-2.18%)	2460.00	2421.00 - 2474.90	1.2233 times
Fri 14 November 2025	2516.80 (1.15%)	2500.00	2481.00 - 2553.70	2.0579 times
Thu 13 November 2025	2488.20 (0.15%)	2502.00	2468.10 - 2525.00	1.2387 times
Wed 12 November 2025	2484.50 (4.97%)	2384.00	2361.00 - 2517.50	3.0599 times
Tue 11 November 2025	2366.80 (-0.16%)	2368.00	2338.50 - 2378.90	0.2903 times
Mon 10 November 2025	2370.70 (0.05%)	2380.90	2364.00 - 2388.00	0.2562 times
Fri 07 November 2025	2369.40 (2.38%)	2315.00	2291.40 - 2402.50	1.022 times

Daily chart AdaniEnterprises

Weekly price and charts AdaniEnterprises

Strong weekly Stock price targets for AdaniEnterprises ADANIENT are 2385.6 and 2450.6

Weekly Target 1	2373.37
Weekly Target 2	2397.83
Weekly Target 3	2438.3666666667
Weekly Target 4	2462.83
Weekly Target 5	2503.37

Weekly price and volumes for Adani Enterprises

Date	Closing	Open	Range	Volume
Fri 21 November 2025	2422.30 (-3.75%)	2460.00	2413.90 - 2478.90	0.9071 times
Fri 14 November 2025	2516.80 (6.22%)	2380.90	2338.50 - 2553.70	2.0218 times
Fri 07 November 2025	2369.40 (-4.5%)	2484.00	2291.40 - 2501.90	0.9404 times
Fri 31 October 2025	2481.00 (-0.93%)	2504.20	2464.90 - 2600.00	0.5716 times
Fri 24 October 2025	2504.20 (-1.77%)	2561.30	2497.70 - 2579.00	0.2915 times
Fri 17 October 2025	2549.40 (-0.06%)	2529.10	2485.20 - 2579.70	0.5069 times
Fri 10 October 2025	2550.90 (-1.51%)	2589.10	2500.00 - 2617.30	0.5604 times
Fri 03 October 2025	2589.90 (1.82%)	2543.70	2472.10 - 2612.90	0.5652 times
Fri 26 September 2025	2543.70 (0.78%)	2535.00	2522.10 - 2695.00	2.263 times
Fri 19 September 2025	2524.00 (5.52%)	2392.00	2378.10 - 2579.00	1.372 times
Fri 12 September 2025	2392.00 (4.85%)	2290.00	2286.00 - 2421.60	0.5293 times

weekly chart AdaniEnterprises

Monthly price and charts AdaniEnterprises

Strong monthly Stock price targets for AdaniEnterprises ADANIENT are 2225.7 and 2488

Monthly Target 1	2160.17
Monthly Target 2	2291.23
Monthly Target 3	2422.4666666667
Monthly Target 4	2553.53
Monthly Target 5	2684.77

Monthly price and volumes Adani Enterprises

Date	Closing	Open	Range	Volume
Fri 21 November 2025	2422.30 (-2.37%)	2484.00	2291.40 - 2553.70	1.257 times
Fri 31 October 2025	2481.00 (-0.99%)	2518.40	2464.90 - 2617.30	0.7356 times
Tue 30 September 2025	2505.90 (11.64%)	2259.00	2248.00 - 2695.00	1.5233 times
Fri 29 August 2025	2244.70 (-7.65%)	2425.00	2164.80 - 2444.90	0.8409 times
Thu 31 July 2025	2430.70 (-7.2%)	2624.90	2422.60 - 2654.50	0.4913 times
Mon 30 June 2025	2619.40 (3.95%)	2527.00	2405.10 - 2681.60	1.0818 times
Fri 30 May 2025	2519.90 (9.5%)	2349.90	2233.00 - 2584.20	1.1274 times
Wed 30 April 2025	2301.30 (-0.63%)	2312.00	2145.00 - 2483.40	0.7668 times
Fri 28 March 2025	2315.80 (10.49%)	2109.00	2026.55 - 2395.00	0.9635 times
Fri 28 February 2025	2096.00 (-8.38%)	2266.75	2072.00 - 2397.00	1.2124 times
Fri 31 January 2025	2287.80 (-9.52%)	2536.00	2201.30 - 2644.20	1.4892 times

monthly chart AdaniEnterprises

Indicator Analysis of AdaniEnterprises

Please login to view indicator analysis. or View indicator analysis of AdaniEnterprises ADANIENT on MunafaSutra.com for free

DMA SMA EMA moving averages of Adani Enterprises ADANIENT

DMA (daily moving average) of Adani Enterprises ADANIENT

DMA period	DMA value
5 day DMA	2440.06
12 day DMA	2425.92
20 day DMA	2451.73
35 day DMA	2493.66
50 day DMA	2491.62
100 day DMA	2464.08
150 day DMA	2466.93
200 day DMA	2417.13

EMA (exponential moving average) of Adani Enterprises ADANIENT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2439	2447.35	2447.97
12 day EMA	2445.99	2450.3	2451.06
20 day EMA	2454.92	2458.35	2459.64
35 day EMA	2459.27	2461.45	2462.35
50 day EMA	2470.24	2472.2	2473.27

SMA (simple moving average) of Adani Enterprises ADANIENT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2440.06	2458.96	2467.38
12 day SMA	2425.92	2425.71	2427.45
20 day SMA	2451.73	2457.9	2463.09
35 day SMA	2493.66	2496.05	2497.86
50 day SMA	2491.62	2489.41	2486.71
100 day SMA	2464.08	2466.32	2467.72
150 day SMA	2466.93	2466.89	2466.7
200 day SMA	2417.13	2416.61	2415.81

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
21 Fri	2424.30	2451.60	2420.00 to 2459.00	0.69 times
20 Thu	2450.90	2453.40	2444.30 to 2484.50	0.9 times
19 Wed	2438.20	2443.00	2418.60 to 2455.00	1.11 times
18 Tue	2444.10	2473.30	2440.50 to 2486.20	1.15 times
17 Mon	2472.20	2469.20	2423.60 to 2483.90	1.15 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
21 Fri	2438.80	2467.00	2435.00 to 2473.50	2.05 times
20 Thu	2466.00	2468.40	2461.00 to 2496.90	1.39 times
19 Wed	2453.50	2475.00	2435.00 to 2475.00	0.66 times
18 Tue	2459.10	2486.40	2456.20 to 2500.00	0.5 times
17 Mon	2486.40	2479.40	2440.00 to 2498.00	0.4 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
21 Fri	2453.80	2484.10	2451.60 to 2484.10	1.3 times
20 Thu	2480.70	2486.00	2477.00 to 2510.60	1.1 times
19 Wed	2468.40	2473.80	2450.00 to 2475.00	0.92 times
18 Tue	2473.80	2496.00	2473.00 to 2513.00	0.88 times
17 Mon	2503.80	2475.00	2456.70 to 2509.20	0.8 times

Option chain for Adani Enterprises ADANIENT 25 Tue November 2025 expiry

AdaniEnterprises ADANIENT Option strike: 2869.70

Date	CE	PE	PCR
21 Fri November 2025	0.30	439.00	0.39
20 Thu November 2025	0.50	418.00	0.34
19 Wed November 2025	0.80	436.00	0.29
18 Tue November 2025	1.20	410.70	0.48
17 Mon November 2025	1.55	410.70	0.39

AdaniEnterprises ADANIENT Option strike: 2830.90

Date	CE	PE	PCR
21 Fri November 2025	0.40	407.40	0.9
20 Thu November 2025	0.55	378.85	0.89
19 Wed November 2025	1.05	372.50	2.18
18 Tue November 2025	1.25	372.50	2.47
17 Mon November 2025	1.70	372.50	2.24

AdaniEnterprises ADANIENT Option strike: 2714.55

Date	CE	PE	PCR
21 Fri November 2025	0.60	289.75	0.35
20 Thu November 2025	1.25	262.70	0.43
19 Wed November 2025	1.40	278.50	0.4
18 Tue November 2025	2.35	270.00	0.42
17 Mon November 2025	3.50	241.85	0.46

AdaniEnterprises ADANIENT Option strike: 2695.15

Date	CE	PE	PCR
21 Fri November 2025	0.65	227.60	0.24
20 Thu November 2025	1.45	227.60	0.19
19 Wed November 2025	1.60	227.60	0.13
18 Tue November 2025	2.60	227.60	0.16
17 Mon November 2025	3.90	227.60	0.14

AdaniEnterprises ADANIENT Option strike: 2675.80

Date	CE	PE	PCR
21 Fri November 2025	0.55	223.60	0.13
20 Thu November 2025	1.60	223.60	0.11
19 Wed November 2025	1.80	223.60	0.11
18 Tue November 2025	2.80	223.60	0.09
17 Mon November 2025	4.30	223.60	0.09

AdaniEnterprises ADANIENT Option strike: 2656.40

Date	CE	PE	PCR
21 Fri November 2025	0.90	240.55	0.04
20 Thu November 2025	1.90	240.55	0.02
19 Wed November 2025	2.05	240.55	0.02
18 Tue November 2025	3.25	240.55	0.02
17 Mon November 2025	5.00	240.55	0.02

AdaniEnterprises ADANIENT Option strike: 2637.00

Date	CE	PE	PCR
21 Fri November 2025	1.05	213.75	0.07
20 Thu November 2025	2.25	213.75	0.08
19 Wed November 2025	2.35	213.75	0.06
18 Tue November 2025	3.85	213.75	0.06
17 Mon November 2025	5.80	213.75	0.06

AdaniEnterprises ADANIENT Option strike: 2617.60

Date	CE	PE	PCR
21 Fri November 2025	1.20	189.50	0.15
20 Thu November 2025	2.75	164.95	0.14
19 Wed November 2025	2.75	180.75	0.16
18 Tue November 2025	4.60	175.95	0.14
17 Mon November 2025	7.10	149.50	0.13

AdaniEnterprises ADANIENT Option strike: 2600.00

Date	CE	PE	PCR
21 Fri November 2025	1.35	153.00	0.02
20 Thu November 2025	3.35	153.00	0.02
19 Wed November 2025	3.35	160.40	0.04
18 Tue November 2025	5.40	160.40	0.14

AdaniEnterprises ADANIENT Option strike: 2598.20

Date	CE	PE	PCR
21 Fri November 2025	1.30	141.55	0.02
20 Thu November 2025	3.35	141.55	0.02
19 Wed November 2025	3.40	141.55	0.02
18 Tue November 2025	5.55	141.55	0.02
17 Mon November 2025	9.30	144.00	0.02

AdaniEnterprises ADANIENT Option strike: 2580.00

Date	CE	PE	PCR
21 Fri November 2025	1.55	131.10	0.2
20 Thu November 2025	4.00	131.10	0.12
19 Wed November 2025	4.25	131.10	0.19
18 Tue November 2025	6.65	131.10	0.52

AdaniEnterprises ADANIENT Option strike: 2578.85

Date	CE	PE	PCR
21 Fri November 2025	1.40	131.00	0.06
20 Thu November 2025	4.15	131.00	0.05
19 Wed November 2025	4.00	140.80	0.06
18 Tue November 2025	6.80	115.95	0.04
17 Mon November 2025	11.25	128.30	0.04

AdaniEnterprises ADANIENT Option strike: 2560.00

Date	CE	PE	PCR
21 Fri November 2025	2.00	112.75	0.05
20 Thu November 2025	5.15	112.75	0.03
19 Wed November 2025	5.20	112.75	0.05
18 Tue November 2025	8.45	112.75	0.63

AdaniEnterprises ADANIENT Option strike: 2559.45

Date	CE	PE	PCR
21 Fri November 2025	1.75	133.60	0.06
20 Thu November 2025	5.00	110.10	0.05
19 Wed November 2025	5.10	119.30	0.05
18 Tue November 2025	8.50	119.30	0.04
17 Mon November 2025	14.75	134.40	0.04

AdaniEnterprises ADANIENT Option strike: 2540.05

Date	CE	PE	PCR
21 Fri November 2025	2.60	117.35	0.06
20 Thu November 2025	7.45	94.05	0.09
19 Wed November 2025	6.55	106.25	0.08
18 Tue November 2025	11.15	106.25	0.07
17 Mon November 2025	18.05	84.55	0.09

AdaniEnterprises ADANIENT Option strike: 2540.00

Date	CE	PE	PCR
21 Fri November 2025	2.80	94.60	0.01
20 Thu November 2025	7.75	94.60	0.01
19 Wed November 2025	6.80	98.95	0.01

AdaniEnterprises ADANIENT Option strike: 2520.65

Date	CE	PE	PCR
21 Fri November 2025	3.50	97.95	0.12
20 Thu November 2025	10.15	77.85	0.11
19 Wed November 2025	8.85	90.90	0.12
18 Tue November 2025	14.40	89.95	0.12
17 Mon November 2025	23.70	71.40	0.14

AdaniEnterprises ADANIENT Option strike: 2520.00

Date	CE	PE	PCR
21 Fri November 2025	3.50	99.25	0.02
20 Thu November 2025	10.20	77.80	0.01
19 Wed November 2025	8.85	83.85	0.01

AdaniEnterprises ADANIENT Option strike: 2501.25

Date	CE	PE	PCR
21 Fri November 2025	4.50	80.85	0.38
20 Thu November 2025	12.75	62.30	0.42
19 Wed November 2025	11.35	74.40	0.27
18 Tue November 2025	18.00	73.30	0.32
17 Mon November 2025	29.55	57.65	0.34

AdaniEnterprises ADANIENT Option strike: 2500.00

Date	CE	PE	PCR
21 Fri November 2025	4.40	80.25	0.07
20 Thu November 2025	12.95	61.70	0.07
19 Wed November 2025	11.60	73.10	0.08
18 Tue November 2025	18.55	73.25	0.11

AdaniEnterprises ADANIENT Option strike: 2481.90

Date	CE	PE	PCR
21 Fri November 2025	5.70	64.10	0.17
20 Thu November 2025	16.10	47.60	0.21
19 Wed November 2025	15.15	55.60	0.21
18 Tue November 2025	23.30	60.45	0.22
17 Mon November 2025	37.60	46.20	0.23

AdaniEnterprises ADANIENT Option strike: 2480.00

Date	CE	PE	PCR
21 Fri November 2025	5.75	63.35	0.2
20 Thu November 2025	16.90	46.40	0.16
19 Wed November 2025	15.45	57.15	0.33
18 Tue November 2025	24.00	59.00	0.39

AdaniEnterprises ADANIENT Option strike: 2462.50

Date	CE	PE	PCR
21 Fri November 2025	8.05	45.35	0.71
20 Thu November 2025	22.25	33.80	0.73
19 Wed November 2025	20.90	44.70	0.78
18 Tue November 2025	29.95	47.60	0.7
17 Mon November 2025	46.25	37.15	0.7

AdaniEnterprises ADANIENT Option strike: 2460.00

Date	CE	PE	PCR
21 Fri November 2025	8.55	44.45	0.21
20 Thu November 2025	23.70	32.55	0.25
19 Wed November 2025	22.00	43.05	0.23
18 Tue November 2025	30.95	46.05	0.36

AdaniEnterprises ADANIENT Option strike: 2443.10

Date	CE	PE	PCR
21 Fri November 2025	11.70	29.65	1.02
20 Thu November 2025	30.00	23.15	0.93
19 Wed November 2025	28.25	32.70	0.81
18 Tue November 2025	38.55	36.45	0.8
17 Mon November 2025	57.25	28.20	0.91

AdaniEnterprises ADANIENT Option strike: 2440.00

Date	CE	PE	PCR
21 Fri November 2025	12.35	27.85	0.19
20 Thu November 2025	31.50	21.55	0.55
19 Wed November 2025	29.90	31.05	0.3
18 Tue November 2025	40.15	34.80	0.74

AdaniEnterprises ADANIENT Option strike: 2423.70

Date	CE	PE	PCR
21 Fri November 2025	17.35	16.60	1.19
20 Thu November 2025	43.35	14.20	1.47
19 Wed November 2025	37.05	23.00	1.04
18 Tue November 2025	48.75	27.50	0.97
17 Mon November 2025	70.85	21.85	0.94

AdaniEnterprises ADANIENT Option strike: 2420.00

Date	CE	PE	PCR
21 Fri November 2025	19.45	15.15	1.2
20 Thu November 2025	42.45	12.60	1.16
19 Wed November 2025	40.15	21.65	0.11

AdaniEnterprises ADANIENT Option strike: 2404.30

Date	CE	PE	PCR
21 Fri November 2025	28.75	8.40	1.45
20 Thu November 2025	53.35	8.65	1.33
19 Wed November 2025	50.50	16.35	1.28
18 Tue November 2025	61.45	21.20	1.49
17 Mon November 2025	85.30	17.05	0.85

AdaniEnterprises ADANIENT Option strike: 2400.00

Date	CE	PE	PCR
21 Fri November 2025	31.10	7.55	2.82
20 Thu November 2025	57.95	7.90	1.46
19 Wed November 2025	53.60	14.75	1.69
18 Tue November 2025	64.95	19.75	2.24

AdaniEnterprises ADANIENT Option strike: 2384.95

Date	CE	PE	PCR
21 Fri November 2025	43.50	4.20	1.35
20 Thu November 2025	71.85	5.45	1.42
19 Wed November 2025	64.70	11.25	1.7
18 Tue November 2025	76.70	15.40	1.64
17 Mon November 2025	103.95	13.95	1.27

AdaniEnterprises ADANIENT Option strike: 2380.00

Date	CE	PE	PCR
21 Fri November 2025	53.10	3.55	13.56
20 Thu November 2025	79.45	4.85	6.11
19 Wed November 2025	69.00	10.25	3.82
18 Tue November 2025	80.25	14.55	1

AdaniEnterprises ADANIENT Option strike: 2365.55

Date	CE	PE	PCR
21 Fri November 2025	59.95	2.10	1.72
20 Thu November 2025	89.95	3.40	1.4
19 Wed November 2025	79.30	7.85	1.44
18 Tue November 2025	90.70	12.00	1.47
17 Mon November 2025	115.20	11.50	1.43

AdaniEnterprises ADANIENT Option strike: 2360.00

Date	CE	PE	PCR
21 Fri November 2025	68.45	1.95	12.47
20 Thu November 2025	97.35	3.25	7.82
19 Wed November 2025	85.25	7.20	5.31
18 Tue November 2025	95.60	11.50	6.57

AdaniEnterprises ADANIENT Option strike: 2346.15

Date	CE	PE	PCR
21 Fri November 2025	82.55	1.70	0.63
20 Thu November 2025	104.30	2.55	0.62
19 Wed November 2025	98.50	5.85	0.76
18 Tue November 2025	108.60	9.60	0.81
17 Mon November 2025	134.05	10.00	0.96

AdaniEnterprises ADANIENT Option strike: 2340.00

Date	CE	PE	PCR
21 Fri November 2025	107.40	1.60	5.86
20 Thu November 2025	107.40	2.35	9.43
19 Wed November 2025	107.40	5.35	17.57
18 Tue November 2025	113.75	8.85	28.5

AdaniEnterprises ADANIENT Option strike: 2326.75

Date	CE	PE	PCR
21 Fri November 2025	97.90	1.70	1.48
20 Thu November 2025	126.40	2.05	1.58
19 Wed November 2025	115.15	4.60	1.44
18 Tue November 2025	125.75	7.85	1.39
17 Mon November 2025	154.85	8.80	1.2

AdaniEnterprises ADANIENT Option strike: 2307.35

Date	CE	PE	PCR
21 Fri November 2025	117.35	1.40	1.52
20 Thu November 2025	146.50	1.70	1.58
19 Wed November 2025	136.15	3.75	1.53
18 Tue November 2025	144.30	6.75	1.72
17 Mon November 2025	167.30	7.55	1.79

AdaniEnterprises ADANIENT Option strike: 2300.00

Date	CE	PE	PCR
21 Fri November 2025	122.00	1.25	7.21
20 Thu November 2025	146.85	1.65	6.38

AdaniEnterprises ADANIENT Option strike: 2288.00

Date	CE	PE	PCR
21 Fri November 2025	139.95	1.40	1.57
20 Thu November 2025	164.00	1.70	2.56
19 Wed November 2025	151.75	3.50	2.82
18 Tue November 2025	162.80	6.05	2.74
17 Mon November 2025	188.55	7.35	2.58

AdaniEnterprises ADANIENT Option strike: 2268.60

Date	CE	PE	PCR
21 Fri November 2025	157.65	1.00	2.3
20 Thu November 2025	184.20	1.40	2.21
19 Wed November 2025	186.75	3.10	2.12
18 Tue November 2025	186.75	5.30	2.24
17 Mon November 2025	211.65	6.10	1.82

AdaniEnterprises ADANIENT Option strike: 2249.20

Date	CE	PE	PCR
21 Fri November 2025	176.90	1.00	1.04
20 Thu November 2025	203.30	1.25	1.08
19 Wed November 2025	202.00	2.55	1.17
18 Tue November 2025	202.00	4.80	1.49
17 Mon November 2025	224.55	5.50	1.53

AdaniEnterprises ADANIENT Option strike: 2229.80

Date	CE	PE	PCR
21 Fri November 2025	190.90	1.05	2.2
20 Thu November 2025	222.95	1.60	2.45
19 Wed November 2025	207.45	2.30	2.41
18 Tue November 2025	218.35	4.40	3.26
17 Mon November 2025	242.45	5.15	3.54

AdaniEnterprises ADANIENT Option strike: 2210.45

Date	CE	PE	PCR
21 Fri November 2025	234.00	0.80	3.45
20 Thu November 2025	234.00	1.00	3
19 Wed November 2025	234.00	2.10	3.68
18 Tue November 2025	249.05	3.80	3.88
17 Mon November 2025	239.30	4.75	4.19

AdaniEnterprises ADANIENT Option strike: 2191.05

Date	CE	PE	PCR
21 Fri November 2025	234.25	1.30	3.44
20 Thu November 2025	234.25	0.90	3.78
19 Wed November 2025	234.25	1.90	6.3
18 Tue November 2025	234.25	3.50	8.26
17 Mon November 2025	234.25	3.95	7.78

AdaniEnterprises ADANIENT Option strike: 2171.65

Date	CE	PE	PCR
21 Fri November 2025	258.80	0.50	5.32
20 Thu November 2025	258.80	0.80	8.11
19 Wed November 2025	258.80	1.80	11.84
18 Tue November 2025	258.80	3.15	14.53
17 Mon November 2025	258.80	3.65	15.16

AdaniEnterprises ADANIENT Option strike: 2152.25

Date	CE	PE	PCR
21 Fri November 2025	270.90	0.45	29.4
20 Thu November 2025	270.90	0.70	30
19 Wed November 2025	270.90	1.60	33.4
18 Tue November 2025	270.90	2.85	41
17 Mon November 2025	270.90	3.30	33

AdaniEnterprises ADANIENT Option strike: 2132.85

Date	CE	PE	PCR
21 Fri November 2025	306.60	0.40	6.26
20 Thu November 2025	320.00	0.80	8.38
19 Wed November 2025	312.90	1.50	9.28
18 Tue November 2025	349.95	2.85	13.11
17 Mon November 2025	349.95	3.15	15.29

AdaniEnterprises ADANIENT Option strike: 2094.10

Date	CE	PE	PCR
21 Fri November 2025	380.00	0.40	4.7
20 Thu November 2025	380.00	0.35	5.37
19 Wed November 2025	380.00	1.10	5.73
18 Tue November 2025	380.00	2.30	5.93
17 Mon November 2025	380.00	2.70	5.4

AdaniEnterprises ADANIENT Option strike: 2035.90

Date	CE	PE	PCR
21 Fri November 2025	441.65	0.10	28
20 Thu November 2025	441.65	0.40	48
19 Wed November 2025	387.10	1.05	43.6
18 Tue November 2025	387.10	1.55	55
17 Mon November 2025	387.10	2.10	53.2

Feed