AdaniEnterprises ADANIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adani Enterprises ADANIENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Comm.Trading & Distribution sector

Daily price and charts and targets AdaniEnterprises

Strong Daily Stock price targets for AdaniEnterprises ADANIENT are 2561.35 and 2614.15

Daily Target 1	2550.7
Daily Target 2	2572
Daily Target 3	2603.5
Daily Target 4	2624.8
Daily Target 5	2656.3

Daily price and volume Adani Enterprises

Date	Closing	Open	Range	Volume
Tue 03 November 2026	2593.30 (-0.84%)	2625.00	2582.20 - 2635.00	0.5324 times
Mon 02 November 2026	2615.40 (1.4%)	2575.20	2575.10 - 2618.00	0.5007 times
Fri 30 October 2026	2579.40 (-1.09%)	2606.40	2557.00 - 2609.50	0.7195 times
Thu 29 October 2026	2607.90 (5.17%)	2489.00	2473.10 - 2628.60	1.5569 times
Wed 28 October 2026	2479.80 (-0.41%)	2480.00	2442.80 - 2499.90	1.2952 times
Tue 27 October 2026	2490.00 (-0.72%)	2515.00	2430.70 - 2521.00	1.8016 times
Mon 26 October 2026	2508.00 (1.25%)	2482.40	2446.90 - 2512.90	1.0001 times
Fri 23 October 2026	2477.00 (-2.86%)	2545.00	2462.10 - 2551.10	1.2427 times
Thu 22 October 2026	2550.00 (-1.72%)	2578.00	2531.50 - 2592.20	0.7032 times
Wed 21 October 2026	2594.50 (-2.37%)	2674.00	2567.60 - 2685.00	0.6477 times
Mon 19 October 2026	2657.50 (-1.28%)	2692.00	2650.00 - 2701.70	0.5938 times

Daily chart AdaniEnterprises

Weekly price and charts AdaniEnterprises

Strong weekly Stock price targets for AdaniEnterprises ADANIENT are 2584.2 and 2644.1

Weekly Target 1	2541.23
Weekly Target 2	2567.27
Weekly Target 3	2601.1333333333
Weekly Target 4	2627.17
Weekly Target 5	2661.03

Weekly price and volumes for Adani Enterprises

Date	Closing	Open	Range	Volume
Tue 03 November 2026	2593.30 (0.54%)	2575.20	2575.10 - 2635.00	0.1847 times
Fri 30 October 2026	2579.40 (4.13%)	2482.40	2430.70 - 2628.60	1.1395 times
Fri 23 October 2026	2477.00 (-7.99%)	2692.00	2462.10 - 2701.70	0.5699 times
Fri 16 October 2026	2692.00 (2.19%)	2641.00	2610.00 - 2734.80	0.6782 times
Fri 09 October 2026	2634.40 (-6.48%)	2843.90	2547.00 - 2890.90	1.3388 times
Thu 01 October 2026	2816.80 (-3.42%)	2924.00	2772.00 - 2972.90	1.1291 times
Fri 25 September 2026	2916.50 (-3.43%)	2995.60	2898.20 - 3026.10	0.5077 times
Fri 18 September 2026	3020.00 (-1.31%)	3080.00	2907.00 - 3083.70	0.5921 times
Fri 11 September 2026	3060.00 (4.15%)	2940.00	2918.00 - 3142.00	1.3428 times
Fri 04 September 2026	2938.00 (-7.27%)	3165.00	2830.50 - 3165.00	2.5172 times
Fri 28 August 2026	3168.50 (5.72%)	3010.00	2962.50 - 3173.70	0.8982 times

weekly chart AdaniEnterprises

Monthly price and charts AdaniEnterprises

Strong monthly Stock price targets for AdaniEnterprises ADANIENT are 2584.2 and 2644.1

Monthly Target 1	2541.23
Monthly Target 2	2567.27
Monthly Target 3	2601.1333333333
Monthly Target 4	2627.17
Monthly Target 5	2661.03

Monthly price and volumes Adani Enterprises

Date	Closing	Open	Range	Volume
Tue 03 November 2026	2593.30 (0.54%)	2575.20	2575.10 - 2635.00	0.04 times
Fri 30 October 2026	2579.40 (-11.16%)	2900.00	2430.70 - 2903.70	0.8629 times
Wed 30 September 2026	2903.40 (1.55%)	2910.00	2793.70 - 3142.00	0.9149 times
Mon 31 August 2026	2859.10 (-5%)	3025.00	2859.10 - 3173.70	0.9367 times
Fri 31 July 2026	3009.50 (-0.87%)	3041.00	2972.70 - 3245.00	1.0424 times
Tue 30 June 2026	3036.00 (3.36%)	2949.90	2865.20 - 3105.00	1.1276 times
Fri 29 May 2026	2937.40 (21.96%)	2390.40	2375.00 - 3027.50	1.6313 times
Thu 30 April 2026	2408.40 (36.93%)	1825.00	1770.10 - 2443.80	1.4465 times
Mon 30 March 2026	1758.80 (-18.64%)	2093.00	1753.00 - 2147.90	1.1129 times
Fri 27 February 2026	2161.80 (7%)	2021.00	1931.00 - 2288.00	0.8847 times
Fri 30 January 2026	2020.40 (-9.79%)	2249.00	1848.00 - 2303.90	0.8423 times

monthly chart AdaniEnterprises

Indicator Analysis of AdaniEnterprises

Please login to view indicator analysis. or View indicator analysis of AdaniEnterprises ADANIENT on MunafaSutra.com for free

DMA SMA EMA moving averages of Adani Enterprises ADANIENT

DMA (daily moving average) of Adani Enterprises ADANIENT

DMA period	DMA value
5 day DMA	2575.16
12 day DMA	2570.4
20 day DMA	2620.79
35 day DMA	2755.35
50 day DMA	2830.63
100 day DMA	2942.16
150 day DMA	2781.29
200 day DMA	2607.87

EMA (exponential moving average) of Adani Enterprises ADANIENT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2581.84	2576.11	2556.47
12 day EMA	2593.39	2593.41	2589.41
20 day EMA	2638.4	2643.14	2646.06
35 day EMA	2721.21	2728.74	2735.41
50 day EMA	2819.94	2829.19	2837.91

SMA (simple moving average) of Adani Enterprises ADANIENT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2575.16	2554.5	2533.02
12 day SMA	2570.4	2579.29	2588.23
20 day SMA	2620.79	2634.32	2644.39
35 day SMA	2755.35	2769.18	2783.16
50 day SMA	2830.63	2838.66	2846.16
100 day SMA	2942.16	2945.54	2949.19
150 day SMA	2781.29	2776.12	2770.91
200 day SMA	2607.87	2605.67	2603.66

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
30 Fri	2579.90	2627.00	2567.90 to 2627.00	1.06 times
29 Thu	2629.20	2492.40	2482.50 to 2645.00	1.06 times
28 Wed	2492.40	2485.00	2453.00 to 2516.00	1.05 times
27 Tue	2489.00	2522.00	2451.30 to 2534.50	1.05 times
26 Mon	2522.60	2471.20	2465.10 to 2528.80	0.79 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
30 Fri	2597.20	2622.50	2584.20 to 2628.10	1.01 times
29 Thu	2642.30	2521.60	2511.00 to 2659.00	1 times
28 Wed	2505.30	2533.40	2473.70 to 2533.40	1.03 times
27 Tue	2505.80	2540.00	2470.00 to 2547.20	1.01 times
26 Mon	2541.40	2505.00	2484.50 to 2543.70	0.94 times

Futures expiry: 25 Mon January 2027

Date	Closing	Open	Range	Volume
30 Fri	2610.80	2632.00	2600.00 to 2632.00	1.33 times
29 Thu	2660.00	2540.00	2540.00 to 2674.60	1 times
28 Wed	2523.00	2502.30	2498.70 to 2537.80	0.67 times

Option chain for Adani Enterprises ADANIENT 23 Mon November 2026 expiry

AdaniEnterprises ADANIENT Option strike: 3200.00

Date	CE	PE	PCR
30 Fri October 2026	1.50	615.00	0.82
29 Thu October 2026	2.20	610.00	0.83
28 Wed October 2026	1.90	704.00	1.56

AdaniEnterprises ADANIENT Option strike: 3150.00

Date	CE	PE	PCR
30 Fri October 2026	2.05	630.00	0.19
29 Thu October 2026	2.70	630.00	0.18
28 Wed October 2026	2.15	630.00	0.2

AdaniEnterprises ADANIENT Option strike: 3100.00

Date	CE	PE	PCR
30 Fri October 2026	2.00	469.95	0.14
29 Thu October 2026	3.40	469.95	0.13
28 Wed October 2026	2.55	640.00	0.16

AdaniEnterprises ADANIENT Option strike: 3050.00

Date	CE	PE	PCR
30 Fri October 2026	2.45	554.00	0.26
29 Thu October 2026	4.50	554.00	0.29
28 Wed October 2026	3.15	554.00	0.64

AdaniEnterprises ADANIENT Option strike: 3000.00

Date	CE	PE	PCR
30 Fri October 2026	3.40	416.25	0.81
29 Thu October 2026	6.05	372.45	0.67
28 Wed October 2026	3.95	524.25	0.87

AdaniEnterprises ADANIENT Option strike: 2950.00

Date	CE	PE	PCR
30 Fri October 2026	4.25	438.00	0.07
29 Thu October 2026	7.50	438.00	0.08
28 Wed October 2026	4.90	438.00	0.12

AdaniEnterprises ADANIENT Option strike: 2900.00

Date	CE	PE	PCR
30 Fri October 2026	5.85	280.25	0.41
29 Thu October 2026	10.15	280.25	0.36
28 Wed October 2026	6.45	416.10	0.56

AdaniEnterprises ADANIENT Option strike: 2850.00

Date	CE	PE	PCR
30 Fri October 2026	8.70	278.10	0.05
29 Thu October 2026	14.75	360.00	0.07
28 Wed October 2026	8.15	360.00	0.09

AdaniEnterprises ADANIENT Option strike: 2800.00

Date	CE	PE	PCR
30 Fri October 2026	13.20	227.85	0.71
29 Thu October 2026	21.75	192.85	0.75
28 Wed October 2026	11.05	316.25	0.66

AdaniEnterprises ADANIENT Option strike: 2750.00

Date	CE	PE	PCR
30 Fri October 2026	20.05	186.00	0.12
29 Thu October 2026	32.20	151.70	0.07
28 Wed October 2026	15.40	297.40	0.09

AdaniEnterprises ADANIENT Option strike: 2700.00

Date	CE	PE	PCR
30 Fri October 2026	30.80	149.95	0.48
29 Thu October 2026	47.20	117.70	0.45
28 Wed October 2026	21.60	228.00	0.33

AdaniEnterprises ADANIENT Option strike: 2650.00

Date	CE	PE	PCR
30 Fri October 2026	45.65	115.25	0.25
29 Thu October 2026	67.25	89.30	0.29
28 Wed October 2026	29.95	187.85	0.07

AdaniEnterprises ADANIENT Option strike: 2600.00

Date	CE	PE	PCR
30 Fri October 2026	66.60	86.50	0.66
29 Thu October 2026	93.40	65.40	0.76
28 Wed October 2026	42.50	147.50	0.41

AdaniEnterprises ADANIENT Option strike: 2550.00

Date	CE	PE	PCR
30 Fri October 2026	93.00	62.75	1.19
29 Thu October 2026	125.50	47.70	1.11
28 Wed October 2026	58.40	116.25	0.76

AdaniEnterprises ADANIENT Option strike: 2500.00

Date	CE	PE	PCR
30 Fri October 2026	124.65	45.55	0.75
29 Thu October 2026	162.20	34.80	0.8
28 Wed October 2026	80.45	88.10	0.58

AdaniEnterprises ADANIENT Option strike: 2450.00

Date	CE	PE	PCR
30 Fri October 2026	160.00	33.10	1.21
29 Thu October 2026	202.30	25.45	1.39
28 Wed October 2026	107.55	66.05	1.14

AdaniEnterprises ADANIENT Option strike: 2400.00

Date	CE	PE	PCR
30 Fri October 2026	201.75	23.30	3.47
29 Thu October 2026	245.50	18.75	3.9
28 Wed October 2026	141.75	49.30	2.98

AdaniEnterprises ADANIENT Option strike: 2350.00

Date	CE	PE	PCR
30 Fri October 2026	296.70	16.80	8.43
29 Thu October 2026	296.70	13.90	9.02
28 Wed October 2026	179.50	36.70	8

AdaniEnterprises ADANIENT Option strike: 2300.00

Date	CE	PE	PCR
30 Fri October 2026	332.60	11.75	22.96
29 Thu October 2026	332.60	10.10	22.89
28 Wed October 2026	220.80	26.85	17.17

AdaniEnterprises ADANIENT Option strike: 2200.00

Date	CE	PE	PCR
30 Fri October 2026	393.00	5.30	61.33
29 Thu October 2026	342.00	5.30	291
28 Wed October 2026	342.00	13.65	319

Feed