Login or Join
HomepageAdaniEnterprises ADANIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Enterprises ADANIENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets AdaniEnterprises
Strong Daily Stock price targets for AdaniEnterprises ADANIENT are 2488.1 and 2531.8
| Daily Target 1 | 2479.57 |
| Daily Target 2 | 2496.63 |
| Daily Target 3 | 2523.2666666667 |
| Daily Target 4 | 2540.33 |
| Daily Target 5 | 2566.97 |
Daily price and volume Adani Enterprises
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 2513.70 (-1.05%) | 2540.30 | 2506.20 - 2549.90 | 0.3517 times | Wed 06 May 2026 | 2540.30 (3.18%) | 2475.50 | 2472.20 - 2546.50 | 1.0151 times | Tue 05 May 2026 | 2462.00 (-0.95%) | 2470.00 | 2450.00 - 2511.90 | 0.5197 times | Mon 04 May 2026 | 2485.70 (3.21%) | 2390.40 | 2375.00 - 2515.00 | 1.9345 times | Thu 30 April 2026 | 2408.40 (-0.72%) | 2394.90 | 2328.80 - 2420.00 | 1.1333 times | Wed 29 April 2026 | 2425.90 (0.56%) | 2427.60 | 2388.00 - 2443.80 | 1.4916 times | Tue 28 April 2026 | 2412.40 (3.9%) | 2321.80 | 2320.90 - 2420.00 | 1.4015 times | Mon 27 April 2026 | 2321.80 (1.5%) | 2300.20 | 2286.00 - 2337.00 | 0.4807 times | Fri 24 April 2026 | 2287.60 (-0.54%) | 2310.20 | 2227.00 - 2321.40 | 0.7275 times | Thu 23 April 2026 | 2300.00 (1.73%) | 2243.50 | 2221.80 - 2333.90 | 0.9443 times | Wed 22 April 2026 | 2260.80 (1.56%) | 2229.00 | 2224.10 - 2278.60 | 1.1266 times |
Weekly price and charts AdaniEnterprises
Strong weekly Stock price targets for AdaniEnterprises ADANIENT are 2444.35 and 2619.25
| Weekly Target 1 | 2304.63 |
| Weekly Target 2 | 2409.17 |
| Weekly Target 3 | 2479.5333333333 |
| Weekly Target 4 | 2584.07 |
| Weekly Target 5 | 2654.43 |
Weekly price and volumes for Adani Enterprises
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 2513.70 (4.37%) | 2390.40 | 2375.00 - 2549.90 | 1.1139 times | Thu 30 April 2026 | 2408.40 (5.28%) | 2300.20 | 2286.00 - 2443.80 | 1.3139 times | Fri 24 April 2026 | 2287.60 (3.12%) | 2218.30 | 2202.20 - 2333.90 | 1.1531 times | Fri 17 April 2026 | 2218.30 (6.3%) | 2010.20 | 2000.20 - 2240.00 | 0.9437 times | Fri 10 April 2026 | 2086.80 (13.77%) | 1836.90 | 1802.10 - 2099.00 | 1.2231 times | Thu 02 April 2026 | 1834.20 (0.61%) | 1810.00 | 1753.00 - 1870.00 | 0.6521 times | Fri 27 March 2026 | 1823.00 (-5.4%) | 1910.00 | 1813.70 - 1911.00 | 1.7465 times | Fri 20 March 2026 | 1927.10 (-1.73%) | 1961.00 | 1919.90 - 2027.00 | 0.6034 times | Fri 13 March 2026 | 1961.10 (-3.86%) | 1985.00 | 1940.40 - 2030.00 | 0.6296 times | Fri 06 March 2026 | 2039.90 (-5.64%) | 2093.00 | 2030.20 - 2147.90 | 0.6207 times | Fri 27 February 2026 | 2161.80 (0.05%) | 2180.00 | 2153.00 - 2237.30 | 0.5676 times |
Monthly price and charts AdaniEnterprises
Strong monthly Stock price targets for AdaniEnterprises ADANIENT are 2444.35 and 2619.25
| Monthly Target 1 | 2304.63 |
| Monthly Target 2 | 2409.17 |
| Monthly Target 3 | 2479.5333333333 |
| Monthly Target 4 | 2584.07 |
| Monthly Target 5 | 2654.43 |
Monthly price and volumes Adani Enterprises
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 2513.70 (4.37%) | 2390.40 | 2375.00 - 2549.90 | 0.3945 times | Thu 30 April 2026 | 2408.40 (36.93%) | 1825.00 | 1770.10 - 2443.80 | 1.7787 times | Mon 30 March 2026 | 1758.80 (-18.64%) | 2093.00 | 1753.00 - 2147.90 | 1.3686 times | Fri 27 February 2026 | 2161.80 (7%) | 2021.00 | 1931.00 - 2288.00 | 1.0879 times | Fri 30 January 2026 | 2020.40 (-9.79%) | 2249.00 | 1848.00 - 2303.90 | 1.0357 times | Wed 31 December 2025 | 2239.70 (-1.78%) | 2300.00 | 2172.20 - 2304.00 | 0.7468 times | Fri 28 November 2025 | 2280.20 (-8.09%) | 2484.00 | 2243.00 - 2553.70 | 1.2341 times | Fri 31 October 2025 | 2481.00 (-0.99%) | 2518.40 | 2464.90 - 2617.30 | 0.5586 times | Tue 30 September 2025 | 2505.90 (11.64%) | 2259.00 | 2248.00 - 2695.00 | 1.1567 times | Fri 29 August 2025 | 2244.70 (-7.65%) | 2425.00 | 2164.80 - 2444.90 | 0.6385 times | Thu 31 July 2025 | 2430.70 (-7.2%) | 2624.90 | 2422.60 - 2654.50 | 0.373 times |
Indicator Analysis of AdaniEnterprises
Please login to view indicator analysis. or View indicator analysis of AdaniEnterprises ADANIENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Enterprises ADANIENT
DMA (daily moving average) of Adani Enterprises ADANIENT
| DMA period | DMA value |
| 5 day DMA | 2482.02 |
| 12 day DMA | 2387.05 |
| 20 day DMA | 2287.04 |
| 35 day DMA | 2117.33 |
| 50 day DMA | 2114.21 |
| 100 day DMA | 2146.37 |
| 150 day DMA | 2246.82 |
| 200 day DMA | 2287.32 |
EMA (exponential moving average) of Adani Enterprises ADANIENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2481.74 | 2465.76 | 2428.49 |
| 12 day EMA | 2391.77 | 2369.61 | 2338.59 |
| 20 day EMA | 2309.29 | 2287.78 | 2261.21 |
| 35 day EMA | 2237.39 | 2221.12 | 2202.33 |
| 50 day EMA | 2157.94 | 2143.43 | 2127.24 |
SMA (simple moving average) of Adani Enterprises ADANIENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2482.02 | 2464.46 | 2438.88 |
| 12 day SMA | 2387.05 | 2363.38 | 2336.54 |
| 20 day SMA | 2287.04 | 2255.46 | 2223.55 |
| 35 day SMA | 2117.33 | 2102.71 | 2086.55 |
| 50 day SMA | 2114.21 | 2108.16 | 2102.21 |
| 100 day SMA | 2146.37 | 2143.39 | 2140.64 |
| 150 day SMA | 2246.82 | 2247.53 | 2248.44 |
| 200 day SMA | 2287.32 | 2287.66 | 2287.75 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 07 Thu | 2526.00 | 2553.30 | 2515.00 to 2557.80 | 1 times |
| 06 Wed | 2553.30 | 2490.00 | 2479.70 to 2563.10 | 1 times |
| 05 Tue | 2473.20 | 2475.10 | 2466.70 to 2524.00 | 1.01 times |
| 04 Mon | 2490.70 | 2400.00 | 2388.00 to 2529.90 | 1 times |
| 30 Thu | 2421.80 | 2395.00 | 2334.30 to 2431.90 | 0.99 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 07 Thu | 2537.80 | 2557.00 | 2532.70 to 2573.40 | 1.11 times |
| 06 Wed | 2568.60 | 2507.90 | 2495.60 to 2575.90 | 1.04 times |
| 05 Tue | 2489.00 | 2485.00 | 2482.10 to 2538.00 | 1.01 times |
| 04 Mon | 2503.50 | 2423.40 | 2403.00 to 2544.20 | 0.95 times |
| 30 Thu | 2434.80 | 2420.00 | 2350.00 to 2442.00 | 0.89 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 07 Thu | 2558.20 | 2572.50 | 2549.90 to 2577.20 | 1.39 times |
| 06 Wed | 2581.40 | 2535.00 | 2514.00 to 2587.00 | 1.04 times |
| 05 Tue | 2499.90 | 2511.00 | 2496.80 to 2545.00 | 1.02 times |
| 04 Mon | 2515.50 | 2464.50 | 2429.90 to 2550.00 | 0.78 times |
| 30 Thu | 2446.90 | 2418.00 | 2365.00 to 2454.90 | 0.76 times |
Option chain for Adani Enterprises ADANIENT 26 Tue May 2026 expiry
AdaniEnterprises ADANIENT Option strike: 2840.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 9.40 | 320.00 | 0.19 |
AdaniEnterprises ADANIENT Option strike: 2800.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 12.65 | 280.00 | 0 |
AdaniEnterprises ADANIENT Option strike: 2760.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 16.50 | 248.25 | 0.04 |
| 06 Wed May 2026 | 20.25 | 220.00 | 0.03 |
AdaniEnterprises ADANIENT Option strike: 2720.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 23.10 | 213.20 | 0.02 |
| 06 Wed May 2026 | 27.70 | 196.75 | 0.02 |
| 05 Tue May 2026 | 18.70 | 240.30 | 0.01 |
| 04 Mon May 2026 | 24.50 | 250.00 | 0.01 |
AdaniEnterprises ADANIENT Option strike: 2700.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 26.75 | 201.00 | 0.04 |
AdaniEnterprises ADANIENT Option strike: 2640.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 39.90 | 136.70 | 0.14 |
| 06 Wed May 2026 | 49.25 | 136.70 | 0.14 |
| 05 Tue May 2026 | 32.60 | 184.65 | 0.1 |
| 04 Mon May 2026 | 39.80 | 184.65 | 0.11 |
AdaniEnterprises ADANIENT Option strike: 2620.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 45.75 | 139.50 | 0.19 |
| 06 Wed May 2026 | 55.60 | 124.40 | 0.2 |
AdaniEnterprises ADANIENT Option strike: 2600.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 51.70 | 124.65 | 0.38 |
| 06 Wed May 2026 | 63.25 | 110.65 | 0.37 |
| 05 Tue May 2026 | 42.80 | 167.40 | 0.29 |
| 04 Mon May 2026 | 51.60 | 160.95 | 0.25 |
AdaniEnterprises ADANIENT Option strike: 2580.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 59.35 | 112.35 | 0.32 |
| 06 Wed May 2026 | 72.20 | 99.35 | 0.28 |
| 05 Tue May 2026 | 49.70 | 142.40 | 0.29 |
| 04 Mon May 2026 | 58.85 | 142.40 | 0.29 |
AdaniEnterprises ADANIENT Option strike: 2560.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 67.20 | 101.95 | 0.36 |
| 06 Wed May 2026 | 81.50 | 89.10 | 0.66 |
| 05 Tue May 2026 | 56.05 | 139.60 | 0.44 |
| 04 Mon May 2026 | 66.00 | 131.70 | 0.44 |
AdaniEnterprises ADANIENT Option strike: 2540.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 75.25 | 89.90 | 0.26 |
| 06 Wed May 2026 | 90.95 | 79.10 | 0.68 |
| 05 Tue May 2026 | 63.60 | 126.90 | 0.26 |
| 04 Mon May 2026 | 72.55 | 121.75 | 0.25 |
AdaniEnterprises ADANIENT Option strike: 2520.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 84.80 | 80.35 | 0.94 |
| 06 Wed May 2026 | 102.90 | 70.60 | 1.01 |
| 05 Tue May 2026 | 70.95 | 115.45 | 0.57 |
| 04 Mon May 2026 | 81.85 | 109.70 | 0.55 |
AdaniEnterprises ADANIENT Option strike: 2500.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 95.05 | 70.75 | 0.45 |
| 06 Wed May 2026 | 114.55 | 62.20 | 0.53 |
| 05 Tue May 2026 | 79.50 | 103.85 | 0.37 |
| 04 Mon May 2026 | 91.60 | 100.00 | 0.4 |
AdaniEnterprises ADANIENT Option strike: 2480.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 106.50 | 62.35 | 0.49 |
| 06 Wed May 2026 | 127.05 | 54.90 | 0.55 |
| 05 Tue May 2026 | 88.95 | 93.45 | 0.32 |
| 04 Mon May 2026 | 101.25 | 90.55 | 0.26 |
AdaniEnterprises ADANIENT Option strike: 2460.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 117.90 | 54.00 | 0.83 |
| 06 Wed May 2026 | 140.60 | 48.50 | 0.94 |
| 05 Tue May 2026 | 99.40 | 83.60 | 0.76 |
| 04 Mon May 2026 | 110.75 | 80.75 | 1.12 |
AdaniEnterprises ADANIENT Option strike: 2440.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 132.80 | 46.75 | 0.39 |
| 06 Wed May 2026 | 152.75 | 41.30 | 0.38 |
| 05 Tue May 2026 | 109.30 | 74.30 | 0.2 |
| 04 Mon May 2026 | 122.25 | 71.60 | 0.22 |
AdaniEnterprises ADANIENT Option strike: 2420.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 146.75 | 40.60 | 0.92 |
| 06 Wed May 2026 | 168.35 | 37.10 | 0.94 |
| 05 Tue May 2026 | 121.55 | 66.25 | 0.91 |
| 04 Mon May 2026 | 133.00 | 64.00 | 0.89 |
AdaniEnterprises ADANIENT Option strike: 2400.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 164.15 | 35.55 | 0.78 |
| 06 Wed May 2026 | 184.10 | 32.70 | 0.76 |
| 05 Tue May 2026 | 133.20 | 58.75 | 0.66 |
| 04 Mon May 2026 | 147.05 | 57.15 | 0.64 |
AdaniEnterprises ADANIENT Option strike: 2380.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 175.35 | 30.10 | 1.77 |
| 06 Wed May 2026 | 200.25 | 28.55 | 1.84 |
| 05 Tue May 2026 | 148.15 | 51.70 | 1.69 |
| 04 Mon May 2026 | 158.10 | 50.50 | 1.77 |
AdaniEnterprises ADANIENT Option strike: 2360.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 199.05 | 26.00 | 1.98 |
| 06 Wed May 2026 | 217.10 | 24.60 | 1.75 |
| 05 Tue May 2026 | 160.35 | 45.60 | 1.57 |
| 04 Mon May 2026 | 172.95 | 44.95 | 1.57 |
AdaniEnterprises ADANIENT Option strike: 2340.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 211.10 | 22.95 | 1.7 |
| 06 Wed May 2026 | 232.85 | 22.20 | 1.7 |
| 05 Tue May 2026 | 189.00 | 39.95 | 1.66 |
| 04 Mon May 2026 | 191.70 | 39.15 | 1.62 |
AdaniEnterprises ADANIENT Option strike: 2320.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 232.80 | 20.45 | 1.71 |
| 06 Wed May 2026 | 251.70 | 20.25 | 1.68 |
| 05 Tue May 2026 | 190.00 | 35.10 | 1.47 |
| 04 Mon May 2026 | 203.55 | 35.00 | 1.61 |
AdaniEnterprises ADANIENT Option strike: 2300.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 241.10 | 18.40 | 1.5 |
| 06 Wed May 2026 | 269.25 | 17.70 | 1.44 |
| 05 Tue May 2026 | 204.55 | 30.85 | 1.41 |
| 04 Mon May 2026 | 221.75 | 30.50 | 1.39 |
AdaniEnterprises ADANIENT Option strike: 2280.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 263.10 | 15.80 | 1.42 |
| 06 Wed May 2026 | 285.00 | 15.50 | 1.32 |
| 05 Tue May 2026 | 229.20 | 26.75 | 0.99 |
| 04 Mon May 2026 | 229.20 | 27.25 | 1.03 |
AdaniEnterprises ADANIENT Option strike: 2260.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 275.05 | 13.80 | 1.34 |
| 06 Wed May 2026 | 305.00 | 14.10 | 1.34 |
| 05 Tue May 2026 | 246.00 | 23.60 | 1.4 |
| 04 Mon May 2026 | 255.55 | 23.65 | 1.6 |
AdaniEnterprises ADANIENT Option strike: 2240.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 300.40 | 12.60 | 1.68 |
| 06 Wed May 2026 | 322.10 | 12.90 | 1.62 |
| 05 Tue May 2026 | 264.00 | 20.60 | 1.5 |
| 04 Mon May 2026 | 280.15 | 20.90 | 1.64 |
AdaniEnterprises ADANIENT Option strike: 2220.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 292.00 | 11.45 | 7.3 |
| 06 Wed May 2026 | 292.00 | 11.60 | 7.45 |
| 05 Tue May 2026 | 292.00 | 18.00 | 8.05 |
| 04 Mon May 2026 | 292.00 | 18.30 | 8.7 |
AdaniEnterprises ADANIENT Option strike: 2200.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 344.50 | 10.55 | 2.63 |
| 06 Wed May 2026 | 360.75 | 10.35 | 2.6 |
| 05 Tue May 2026 | 289.95 | 16.15 | 2.71 |
| 04 Mon May 2026 | 312.45 | 16.20 | 2.76 |
AdaniEnterprises ADANIENT Option strike: 2180.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 241.20 | 9.60 | 12.43 |
| 06 Wed May 2026 | 241.20 | 9.15 | 14 |
| 05 Tue May 2026 | 241.20 | 13.70 | 15.29 |
| 04 Mon May 2026 | 241.20 | 14.20 | 16.14 |
AdaniEnterprises ADANIENT Option strike: 2160.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 371.20 | 8.70 | 25.75 |
| 06 Wed May 2026 | 371.20 | 8.50 | 24.75 |
| 05 Tue May 2026 | 371.20 | 12.00 | 41 |
| 04 Mon May 2026 | 371.20 | 12.55 | 54.75 |
AdaniEnterprises ADANIENT Option strike: 2120.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 256.50 | 7.20 | 3.73 |
| 06 Wed May 2026 | 256.50 | 7.15 | 4.64 |
| 05 Tue May 2026 | 256.50 | 8.85 | 4.36 |
| 04 Mon May 2026 | 256.50 | 9.95 | 4.36 |
AdaniEnterprises ADANIENT Option strike: 2100.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 429.00 | 6.45 | 5.29 |
| 06 Wed May 2026 | 467.40 | 6.70 | 5.54 |
| 05 Tue May 2026 | 383.10 | 8.15 | 6.38 |
| 04 Mon May 2026 | 405.45 | 8.95 | 6.71 |
AdaniEnterprises ADANIENT Option strike: 2080.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 215.00 | 5.90 | 29.5 |
| 06 Wed May 2026 | 215.00 | 7.20 | 21 |
| 05 Tue May 2026 | 215.00 | 7.20 | 21 |
| 04 Mon May 2026 | 215.00 | 7.70 | 20.5 |
AdaniEnterprises ADANIENT Option strike: 2060.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 162.00 | 4.75 | 37 |
| 06 Wed May 2026 | 162.00 | 5.80 | 36 |
| 05 Tue May 2026 | 162.00 | 6.60 | 35.5 |
| 04 Mon May 2026 | 162.00 | 7.05 | 35.5 |
AdaniEnterprises ADANIENT Option strike: 2040.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 510.00 | 5.10 | 21 |
| 06 Wed May 2026 | 510.00 | 5.10 | 21 |
| 05 Tue May 2026 | 439.60 | 6.50 | 12.67 |
| 04 Mon May 2026 | 439.60 | 6.50 | 12.67 |
AdaniEnterprises ADANIENT Option strike: 2020.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 430.00 | 5.90 | 0.1 |
| 06 Wed May 2026 | 430.00 | 5.90 | 0.1 |
| 05 Tue May 2026 | 430.00 | 3.95 | 0.1 |
| 04 Mon May 2026 | 430.00 | 4.85 | 0.08 |
AdaniEnterprises ADANIENT Option strike: 2000.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 525.00 | 4.00 | 12 |
| 06 Wed May 2026 | 509.00 | 4.15 | 11.73 |
| 05 Tue May 2026 | 490.00 | 4.55 | 11.71 |
| 04 Mon May 2026 | 495.00 | 5.20 | 12.19 |
AdaniEnterprises ADANIENT Option strike: 1960.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 440.00 | 3.25 | 3.25 |
| 06 Wed May 2026 | 440.00 | 5.50 | 3.25 |
| 05 Tue May 2026 | 440.00 | 4.30 | 3.58 |
| 04 Mon May 2026 | 440.00 | 4.30 | 3.58 |
AdaniEnterprises ADANIENT Option strike: 1940.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 373.90 | 4.20 | 2.22 |
| 06 Wed May 2026 | 373.90 | 4.20 | 2.22 |
| 05 Tue May 2026 | 373.90 | 4.20 | 2.22 |
| 04 Mon May 2026 | 373.90 | 4.20 | 2.22 |
AdaniEnterprises ADANIENT Option strike: 1920.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 370.15 | 2.40 | 2.45 |
| 06 Wed May 2026 | 370.15 | 2.40 | 2.45 |
| 05 Tue May 2026 | 370.15 | 5.20 | 2.45 |
| 04 Mon May 2026 | 370.15 | 5.20 | 2.45 |
AdaniEnterprises ADANIENT Option strike: 1900.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 550.00 | 2.60 | 5.9 |
| 06 Wed May 2026 | 550.00 | 3.10 | 5.22 |
| 05 Tue May 2026 | 550.00 | 3.15 | 5.1 |
| 04 Mon May 2026 | 550.00 | 3.55 | 5.05 |
AdaniEnterprises ADANIENT Option strike: 1800.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 555.30 | 2.00 | 5.91 |
| 06 Wed May 2026 | 555.30 | 2.55 | 6 |
| 05 Tue May 2026 | 555.30 | 2.40 | 6.71 |
| 04 Mon May 2026 | 555.30 | 2.90 | 6.59 |
AdaniEnterprises ADANIENT Option strike: 1700.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 490.00 | 1.10 | 25 |
| 06 Wed May 2026 | 490.00 | 1.10 | 25 |
| 05 Tue May 2026 | 490.00 | 1.85 | 25.5 |
| 04 Mon May 2026 | 490.00 | 1.85 | 25.5 |
AdaniEnterprises ADANIENT Option strike: 1680.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 649.65 | 4.75 | 0.14 |
| 06 Wed May 2026 | 649.65 | 4.75 | 0.14 |
| 05 Tue May 2026 | 649.65 | 4.75 | 0.14 |
| 04 Mon May 2026 | 649.65 | 4.75 | 0.14 |
AdaniEnterprises ADANIENT Option strike: 1660.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 663.45 | 3.70 | 0.33 |
| 06 Wed May 2026 | 663.45 | 3.70 | 0.33 |
| 05 Tue May 2026 | 663.45 | 3.70 | 0.33 |
| 04 Mon May 2026 | 663.45 | 3.70 | 0.33 |
AdaniEnterprises ADANIENT Option strike: 1640.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 688.60 | 3.55 | 1 |
| 06 Wed May 2026 | 688.60 | 3.55 | 1 |
| 05 Tue May 2026 | 688.60 | 3.55 | 1 |
| 04 Mon May 2026 | 688.60 | 3.55 | 1 |
AdaniEnterprises ADANIENT Option strike: 1600.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 865.00 | 1.55 | 6.33 |
| 06 Wed May 2026 | 865.00 | 1.55 | 6.33 |
| 05 Tue May 2026 | 865.00 | 1.15 | 7 |
| 04 Mon May 2026 | 865.00 | 1.10 | 6.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.