Login or Join
HomepageAdaniEnterprises ADANIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Enterprises ADANIENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets AdaniEnterprises
Strong Daily Stock price targets for AdaniEnterprises ADANIENT are 2960.9 and 3009.2
| Daily Target 1 | 2948.33 |
| Daily Target 2 | 2973.47 |
| Daily Target 3 | 2996.6333333333 |
| Daily Target 4 | 3021.77 |
| Daily Target 5 | 3044.93 |
Daily price and volume Adani Enterprises
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 2998.60 (0.05%) | 3010.00 | 2971.50 - 3019.80 | 0.7926 times | Fri 21 August 2026 | 2997.00 (0.07%) | 2995.00 | 2981.00 - 3007.50 | 0.7646 times | Thu 20 August 2026 | 2994.90 (0.15%) | 3000.00 | 2990.00 - 3011.00 | 0.6794 times | Wed 19 August 2026 | 2990.30 (-0.41%) | 3012.70 | 2967.30 - 3019.00 | 0.8937 times | Tue 18 August 2026 | 3002.50 (-0.16%) | 3014.00 | 3002.50 - 3036.00 | 0.6873 times | Mon 17 August 2026 | 3007.30 (-0.92%) | 3049.00 | 3005.50 - 3058.60 | 0.8962 times | Fri 14 August 2026 | 3035.10 (2.37%) | 2965.00 | 2950.00 - 3048.00 | 1.5868 times | Thu 13 August 2026 | 2964.90 (-0.7%) | 2986.20 | 2932.80 - 3019.50 | 1.2404 times | Wed 12 August 2026 | 2985.70 (-0.33%) | 3020.00 | 2943.00 - 3020.00 | 1.1048 times | Tue 11 August 2026 | 2995.50 (-0.48%) | 3062.00 | 2980.00 - 3062.00 | 1.3542 times | Mon 10 August 2026 | 3010.00 (-0.33%) | 3020.00 | 2969.90 - 3021.80 | 0.7726 times |
Weekly price and charts AdaniEnterprises
Strong weekly Stock price targets for AdaniEnterprises ADANIENT are 2960.9 and 3009.2
| Weekly Target 1 | 2948.33 |
| Weekly Target 2 | 2973.47 |
| Weekly Target 3 | 2996.6333333333 |
| Weekly Target 4 | 3021.77 |
| Weekly Target 5 | 3044.93 |
Weekly price and volumes for Adani Enterprises
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 2998.60 (0.05%) | 3010.00 | 2971.50 - 3019.80 | 0.1267 times | Fri 21 August 2026 | 2997.00 (-1.26%) | 3049.00 | 2967.30 - 3058.60 | 0.6268 times | Fri 14 August 2026 | 3035.10 (0.5%) | 3020.00 | 2932.80 - 3062.00 | 0.9685 times | Fri 07 August 2026 | 3020.00 (0.35%) | 3025.00 | 3004.50 - 3091.50 | 0.6465 times | Fri 31 July 2026 | 3009.50 (-0.56%) | 3045.10 | 2972.70 - 3067.50 | 0.8255 times | Fri 24 July 2026 | 3026.40 (-4.25%) | 3162.70 | 2992.50 - 3213.50 | 0.8802 times | Fri 17 July 2026 | 3160.70 (0.11%) | 3127.30 | 3115.20 - 3219.70 | 1.0257 times | Fri 10 July 2026 | 3157.30 (-1.71%) | 3230.00 | 3026.80 - 3245.00 | 1.6965 times | Fri 03 July 2026 | 3212.10 (5.73%) | 3020.00 | 2955.00 - 3229.60 | 2.0478 times | Thu 25 June 2026 | 3038.00 (-0.01%) | 3040.00 | 2943.50 - 3105.00 | 1.1557 times | Fri 19 June 2026 | 3038.40 (4%) | 2960.00 | 2928.30 - 3051.90 | 1.4708 times |
Monthly price and charts AdaniEnterprises
Strong monthly Stock price targets for AdaniEnterprises ADANIENT are 2886.35 and 3045.05
| Monthly Target 1 | 2848.93 |
| Monthly Target 2 | 2923.77 |
| Monthly Target 3 | 3007.6333333333 |
| Monthly Target 4 | 3082.47 |
| Monthly Target 5 | 3166.33 |
Monthly price and volumes Adani Enterprises
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 2998.60 (-0.36%) | 3025.00 | 2932.80 - 3091.50 | 0.4137 times | Fri 31 July 2026 | 3009.50 (-0.87%) | 3041.00 | 2972.70 - 3245.00 | 1.0304 times | Tue 30 June 2026 | 3036.00 (3.36%) | 2949.90 | 2865.20 - 3105.00 | 1.1146 times | Fri 29 May 2026 | 2937.40 (21.96%) | 2390.40 | 2375.00 - 3027.50 | 1.6124 times | Thu 30 April 2026 | 2408.40 (36.93%) | 1825.00 | 1770.10 - 2443.80 | 1.4297 times | Mon 30 March 2026 | 1758.80 (-18.64%) | 2093.00 | 1753.00 - 2147.90 | 1.1001 times | Fri 27 February 2026 | 2161.80 (7%) | 2021.00 | 1931.00 - 2288.00 | 0.8744 times | Fri 30 January 2026 | 2020.40 (-9.79%) | 2249.00 | 1848.00 - 2303.90 | 0.8325 times | Wed 31 December 2025 | 2239.70 (-1.78%) | 2300.00 | 2172.20 - 2304.00 | 0.6003 times | Fri 28 November 2025 | 2280.20 (-8.09%) | 2484.00 | 2243.00 - 2553.70 | 0.992 times | Fri 31 October 2025 | 2481.00 (-0.99%) | 2518.40 | 2464.90 - 2617.30 | 0.449 times |
Indicator Analysis of AdaniEnterprises
Please login to view indicator analysis. or View indicator analysis of AdaniEnterprises ADANIENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Enterprises ADANIENT
DMA (daily moving average) of Adani Enterprises ADANIENT
| DMA period | DMA value |
| 5 day DMA | 2996.66 |
| 12 day DMA | 3000.15 |
| 20 day DMA | 3014.06 |
| 35 day DMA | 3059.77 |
| 50 day DMA | 3057.01 |
| 100 day DMA | 2779.49 |
| 150 day DMA | 2544.72 |
| 200 day DMA | 2482.98 |
EMA (exponential moving average) of Adani Enterprises ADANIENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2998.19 | 2997.99 | 2998.49 |
| 12 day EMA | 3006.26 | 3007.65 | 3009.59 |
| 20 day EMA | 3017.91 | 3019.94 | 3022.35 |
| 35 day EMA | 3027.22 | 3028.91 | 3030.79 |
| 50 day EMA | 3041.62 | 3043.38 | 3045.27 |
SMA (simple moving average) of Adani Enterprises ADANIENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2996.66 | 2998.4 | 3006.02 |
| 12 day SMA | 3000.15 | 3002.43 | 3006.85 |
| 20 day SMA | 3014.06 | 3015.96 | 3017.43 |
| 35 day SMA | 3059.77 | 3065.71 | 3071.86 |
| 50 day SMA | 3057.01 | 3055.47 | 3053.7 |
| 100 day SMA | 2779.49 | 2767.73 | 2756.63 |
| 150 day SMA | 2544.72 | 2539.12 | 2533.61 |
| 200 day SMA | 2482.98 | 2480.39 | 2478.04 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 24 Mon | 2977.70 | 2992.00 | 2967.00 to 3018.00 | 0.32 times |
| 21 Fri | 2990.00 | 2990.00 | 2978.50 to 3008.20 | 0.7 times |
| 20 Thu | 2993.90 | 3008.00 | 2988.40 to 3012.00 | 1.15 times |
| 19 Wed | 2982.60 | 3005.00 | 2972.10 to 3016.80 | 1.39 times |
| 18 Tue | 3011.10 | 3015.00 | 3000.30 to 3046.40 | 1.45 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 24 Mon | 2995.60 | 3021.40 | 2989.00 to 3037.30 | 2.2 times |
| 21 Fri | 3008.40 | 3022.30 | 2995.00 to 3023.50 | 1.52 times |
| 20 Thu | 3011.90 | 3019.70 | 3003.20 to 3027.60 | 0.74 times |
| 19 Wed | 3000.60 | 3021.00 | 2990.00 to 3035.70 | 0.32 times |
| 18 Tue | 3028.30 | 3040.00 | 3022.00 to 3063.70 | 0.22 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 24 Mon | 3013.60 | 3042.70 | 3007.60 to 3050.30 | 1.38 times |
| 21 Fri | 3024.60 | 3038.20 | 3015.00 to 3038.70 | 1.09 times |
| 20 Thu | 3027.40 | 3035.20 | 3025.00 to 3038.00 | 0.96 times |
| 19 Wed | 3017.40 | 3034.00 | 3003.40 to 3042.00 | 0.81 times |
| 18 Tue | 3044.70 | 3060.00 | 3040.10 to 3075.00 | 0.76 times |
Option chain for Adani Enterprises ADANIENT 25 Tue August 2026 expiry
AdaniEnterprises ADANIENT Option strike: 3600.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.45 | 612.00 | 0.05 |
| 21 Fri August 2026 | 0.70 | 612.00 | 0.04 |
| 20 Thu August 2026 | 0.95 | 566.00 | 0.04 |
| 19 Wed August 2026 | 1.05 | 566.00 | 0.03 |
| 18 Tue August 2026 | 0.45 | 566.00 | 0.02 |
AdaniEnterprises ADANIENT Option strike: 3500.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.25 | 451.00 | 0.01 |
| 21 Fri August 2026 | 0.65 | 451.00 | 0.01 |
| 20 Thu August 2026 | 0.90 | 451.00 | 0 |
| 19 Wed August 2026 | 1.05 | 451.00 | 0 |
| 18 Tue August 2026 | 0.70 | 451.00 | 0 |
AdaniEnterprises ADANIENT Option strike: 3400.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.45 | 430.65 | 0.06 |
| 21 Fri August 2026 | 0.65 | 407.50 | 0.14 |
| 20 Thu August 2026 | 0.90 | 399.00 | 0.1 |
| 19 Wed August 2026 | 0.90 | 424.00 | 0.1 |
| 18 Tue August 2026 | 1.10 | 371.60 | 0.11 |
AdaniEnterprises ADANIENT Option strike: 3300.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.50 | 327.45 | 0.2 |
| 21 Fri August 2026 | 0.80 | 310.20 | 0.73 |
| 20 Thu August 2026 | 1.25 | 307.00 | 0.76 |
| 19 Wed August 2026 | 1.45 | 321.95 | 0.87 |
| 18 Tue August 2026 | 2.15 | 268.25 | 0.7 |
AdaniEnterprises ADANIENT Option strike: 3250.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.65 | 280.65 | 1.13 |
| 21 Fri August 2026 | 1.15 | 280.65 | 0.77 |
| 20 Thu August 2026 | 1.65 | 280.65 | 0.6 |
| 19 Wed August 2026 | 2.40 | 280.65 | 0.53 |
| 18 Tue August 2026 | 4.00 | 280.65 | 0.46 |
AdaniEnterprises ADANIENT Option strike: 3200.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.45 | 225.35 | 0.24 |
| 21 Fri August 2026 | 1.25 | 213.00 | 0.26 |
| 20 Thu August 2026 | 2.10 | 200.00 | 0.22 |
| 19 Wed August 2026 | 3.55 | 222.90 | 0.22 |
| 18 Tue August 2026 | 6.00 | 196.40 | 0.28 |
AdaniEnterprises ADANIENT Option strike: 3150.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.65 | 170.00 | 0.38 |
| 21 Fri August 2026 | 1.75 | 157.00 | 0.34 |
| 20 Thu August 2026 | 2.95 | 162.35 | 0.23 |
| 19 Wed August 2026 | 5.15 | 179.00 | 0.32 |
| 18 Tue August 2026 | 9.05 | 134.70 | 0.28 |
AdaniEnterprises ADANIENT Option strike: 3100.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 1.35 | 123.00 | 0.23 |
| 21 Fri August 2026 | 3.05 | 110.30 | 0.3 |
| 20 Thu August 2026 | 4.80 | 108.80 | 0.3 |
| 19 Wed August 2026 | 8.50 | 126.65 | 0.25 |
| 18 Tue August 2026 | 16.15 | 105.10 | 0.27 |
AdaniEnterprises ADANIENT Option strike: 3050.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 3.85 | 78.75 | 0.45 |
| 21 Fri August 2026 | 8.00 | 66.65 | 0.37 |
| 20 Thu August 2026 | 11.90 | 67.55 | 0.41 |
| 19 Wed August 2026 | 16.15 | 85.50 | 0.37 |
| 18 Tue August 2026 | 29.15 | 65.05 | 0.43 |
AdaniEnterprises ADANIENT Option strike: 3000.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 9.20 | 32.05 | 0.56 |
| 21 Fri August 2026 | 20.50 | 27.75 | 0.71 |
| 20 Thu August 2026 | 27.65 | 33.40 | 0.69 |
| 19 Wed August 2026 | 30.70 | 49.05 | 0.6 |
| 18 Tue August 2026 | 51.15 | 37.35 | 0.67 |
AdaniEnterprises ADANIENT Option strike: 2950.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 36.25 | 9.10 | 1.35 |
| 21 Fri August 2026 | 53.30 | 10.90 | 1.4 |
| 20 Thu August 2026 | 58.75 | 14.80 | 1.26 |
| 19 Wed August 2026 | 55.50 | 24.75 | 1.19 |
| 18 Tue August 2026 | 84.75 | 20.00 | 1.29 |
AdaniEnterprises ADANIENT Option strike: 2900.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 80.95 | 3.95 | 1.87 |
| 21 Fri August 2026 | 95.85 | 4.80 | 1.92 |
| 20 Thu August 2026 | 101.55 | 7.25 | 1.29 |
| 19 Wed August 2026 | 91.85 | 11.45 | 0.82 |
| 18 Tue August 2026 | 122.05 | 9.40 | 0.91 |
AdaniEnterprises ADANIENT Option strike: 2850.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 166.70 | 2.05 | 10.33 |
| 21 Fri August 2026 | 138.00 | 2.40 | 10.31 |
| 20 Thu August 2026 | 156.00 | 3.35 | 10.26 |
| 19 Wed August 2026 | 137.65 | 5.55 | 10.43 |
| 18 Tue August 2026 | 169.00 | 5.40 | 11.71 |
AdaniEnterprises ADANIENT Option strike: 2800.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 179.95 | 0.20 | 32.56 |
| 21 Fri August 2026 | 190.40 | 0.65 | 27.62 |
| 20 Thu August 2026 | 194.45 | 1.15 | 20 |
| 19 Wed August 2026 | 185.00 | 3.15 | 13.06 |
| 18 Tue August 2026 | 215.30 | 3.15 | 13.59 |
AdaniEnterprises ADANIENT Option strike: 2750.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 233.00 | 1.00 | 1.53 |
| 21 Fri August 2026 | 278.45 | 0.45 | 1.42 |
| 20 Thu August 2026 | 278.45 | 0.85 | 1.68 |
| 19 Wed August 2026 | 278.45 | 2.20 | 1.36 |
| 18 Tue August 2026 | 278.45 | 2.60 | 1.47 |
AdaniEnterprises ADANIENT Option strike: 2700.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 275.00 | 0.30 | 2.79 |
| 21 Fri August 2026 | 293.00 | 0.60 | 2.71 |
| 20 Thu August 2026 | 305.00 | 0.70 | 2.52 |
| 19 Wed August 2026 | 280.00 | 1.95 | 3.18 |
| 18 Tue August 2026 | 325.00 | 1.95 | 3.13 |
AdaniEnterprises ADANIENT Option strike: 2600.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 372.20 | 0.05 | 3.45 |
| 21 Fri August 2026 | 390.10 | 0.50 | 3.13 |
| 20 Thu August 2026 | 394.00 | 0.55 | 2.77 |
| 19 Wed August 2026 | 374.00 | 1.60 | 3.52 |
| 18 Tue August 2026 | 412.00 | 1.70 | 3.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.