Login or Join
HomepageAdaniEnterprises ADANIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Enterprises ADANIENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets AdaniEnterprises
Strong Daily Stock price targets for AdaniEnterprises ADANIENT are 2897.15 and 3051.55
| Daily Target 1 | 2770.17 |
| Daily Target 2 | 2869.73 |
| Daily Target 3 | 2924.5666666667 |
| Daily Target 4 | 3024.13 |
| Daily Target 5 | 3078.97 |
Daily price and volume Adani Enterprises
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 2969.30 (4.2%) | 2846.00 | 2825.00 - 2979.40 | 1.3379 times | Mon 25 May 2026 | 2849.70 (4.87%) | 2739.80 | 2739.30 - 2858.80 | 0.8951 times | Fri 22 May 2026 | 2717.30 (0.73%) | 2710.20 | 2706.10 - 2745.00 | 0.299 times | Thu 21 May 2026 | 2697.60 (-0.27%) | 2727.90 | 2684.00 - 2770.00 | 0.4387 times | Wed 20 May 2026 | 2704.80 (-0.74%) | 2715.00 | 2685.10 - 2720.00 | 0.3242 times | Tue 19 May 2026 | 2725.00 (1.31%) | 2734.70 | 2697.00 - 2774.50 | 1.148 times | Mon 18 May 2026 | 2689.80 (-0.96%) | 2700.00 | 2647.50 - 2710.00 | 0.5554 times | Fri 15 May 2026 | 2716.00 (0.11%) | 2781.10 | 2661.00 - 2803.10 | 1.841 times | Thu 14 May 2026 | 2712.90 (8.6%) | 2530.10 | 2530.00 - 2720.00 | 2.6048 times | Wed 13 May 2026 | 2498.00 (3.86%) | 2401.10 | 2401.10 - 2530.00 | 0.556 times | Tue 12 May 2026 | 2405.20 (-3.8%) | 2487.70 | 2400.10 - 2511.70 | 0.3984 times |
Weekly price and charts AdaniEnterprises
Strong weekly Stock price targets for AdaniEnterprises ADANIENT are 2854.3 and 3094.4
| Weekly Target 1 | 2655.9 |
| Weekly Target 2 | 2812.6 |
| Weekly Target 3 | 2896 |
| Weekly Target 4 | 3052.7 |
| Weekly Target 5 | 3136.1 |
Weekly price and volumes for Adani Enterprises
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 2969.30 (9.27%) | 2739.80 | 2739.30 - 2979.40 | 0.6383 times | Fri 22 May 2026 | 2717.30 (0.05%) | 2700.00 | 2647.50 - 2774.50 | 0.7905 times | Fri 15 May 2026 | 2716.00 (8.38%) | 2495.00 | 2400.10 - 2803.10 | 1.6436 times | Fri 08 May 2026 | 2505.90 (4.05%) | 2390.40 | 2375.00 - 2549.90 | 1.0483 times | Thu 30 April 2026 | 2408.40 (5.28%) | 2300.20 | 2286.00 - 2443.80 | 1.0984 times | Fri 24 April 2026 | 2287.60 (3.12%) | 2218.30 | 2202.20 - 2333.90 | 0.9641 times | Fri 17 April 2026 | 2218.30 (6.3%) | 2010.20 | 2000.20 - 2240.00 | 0.7889 times | Fri 10 April 2026 | 2086.80 (13.77%) | 1836.90 | 1802.10 - 2099.00 | 1.0225 times | Thu 02 April 2026 | 1834.20 (0.61%) | 1810.00 | 1753.00 - 1870.00 | 0.5452 times | Fri 27 March 2026 | 1823.00 (-5.4%) | 1910.00 | 1813.70 - 1911.00 | 1.4601 times | Fri 20 March 2026 | 1927.10 (-1.73%) | 1961.00 | 1919.90 - 2027.00 | 0.5044 times |
Monthly price and charts AdaniEnterprises
Strong monthly Stock price targets for AdaniEnterprises ADANIENT are 2672.15 and 3276.55
| Monthly Target 1 | 2170.17 |
| Monthly Target 2 | 2569.73 |
| Monthly Target 3 | 2774.5666666667 |
| Monthly Target 4 | 3174.13 |
| Monthly Target 5 | 3378.97 |
Monthly price and volumes Adani Enterprises
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 2969.30 (23.29%) | 2390.40 | 2375.00 - 2979.40 | 1.5379 times | Thu 30 April 2026 | 2408.40 (36.93%) | 1825.00 | 1770.10 - 2443.80 | 1.567 times | Mon 30 March 2026 | 1758.80 (-18.64%) | 2093.00 | 1753.00 - 2147.90 | 1.2056 times | Fri 27 February 2026 | 2161.80 (7%) | 2021.00 | 1931.00 - 2288.00 | 0.9584 times | Fri 30 January 2026 | 2020.40 (-9.79%) | 2249.00 | 1848.00 - 2303.90 | 0.9124 times | Wed 31 December 2025 | 2239.70 (-1.78%) | 2300.00 | 2172.20 - 2304.00 | 0.6579 times | Fri 28 November 2025 | 2280.20 (-8.09%) | 2484.00 | 2243.00 - 2553.70 | 1.0872 times | Fri 31 October 2025 | 2481.00 (-0.99%) | 2518.40 | 2464.90 - 2617.30 | 0.4921 times | Tue 30 September 2025 | 2505.90 (11.64%) | 2259.00 | 2248.00 - 2695.00 | 1.019 times | Fri 29 August 2025 | 2244.70 (-7.65%) | 2425.00 | 2164.80 - 2444.90 | 0.5625 times | Thu 31 July 2025 | 2430.70 (-7.2%) | 2624.90 | 2422.60 - 2654.50 | 0.3286 times |
Indicator Analysis of AdaniEnterprises
Please login to view indicator analysis. or View indicator analysis of AdaniEnterprises ADANIENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Enterprises ADANIENT
DMA (daily moving average) of Adani Enterprises ADANIENT
| DMA period | DMA value |
| 5 day DMA | 2787.74 |
| 12 day DMA | 2682.15 |
| 20 day DMA | 2597.01 |
| 35 day DMA | 2406.19 |
| 50 day DMA | 2255.5 |
| 100 day DMA | 2201.19 |
| 150 day DMA | 2257.47 |
| 200 day DMA | 2293.61 |
EMA (exponential moving average) of Adani Enterprises ADANIENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2821.1 | 2747.01 | 2695.67 |
| 12 day EMA | 2705.82 | 2657.93 | 2623.07 |
| 20 day EMA | 2605.72 | 2567.47 | 2537.78 |
| 35 day EMA | 2448.39 | 2417.72 | 2392.29 |
| 50 day EMA | 2291.74 | 2264.1 | 2240.21 |
SMA (simple moving average) of Adani Enterprises ADANIENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2787.74 | 2738.88 | 2706.9 |
| 12 day SMA | 2682.15 | 2643.53 | 2615.53 |
| 20 day SMA | 2597.01 | 2564.63 | 2536.53 |
| 35 day SMA | 2406.19 | 2373.76 | 2344.98 |
| 50 day SMA | 2255.5 | 2236.04 | 2219.03 |
| 100 day SMA | 2201.19 | 2193.8 | 2187.53 |
| 150 day SMA | 2257.47 | 2254.45 | 2252.3 |
| 200 day SMA | 2293.61 | 2290.92 | 2289.34 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 26 Tue | 2963.60 | 2850.70 | 2827.80 to 2976.70 | 0.21 times |
| 25 Mon | 2848.30 | 2750.00 | 2743.50 to 2864.00 | 0.47 times |
| 22 Fri | 2721.00 | 2717.60 | 2704.70 to 2750.00 | 0.97 times |
| 21 Thu | 2698.20 | 2730.00 | 2690.70 to 2773.20 | 1.52 times |
| 20 Wed | 2710.00 | 2700.00 | 2683.30 to 2718.90 | 1.84 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 26 Tue | 2986.00 | 2869.00 | 2844.00 to 2998.60 | 1.75 times |
| 25 Mon | 2865.70 | 2760.00 | 2755.60 to 2882.30 | 1.43 times |
| 22 Fri | 2736.70 | 2737.00 | 2720.00 to 2768.00 | 0.97 times |
| 21 Thu | 2713.80 | 2722.00 | 2707.40 to 2793.00 | 0.55 times |
| 20 Wed | 2726.10 | 2720.00 | 2700.10 to 2735.80 | 0.31 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 26 Tue | 3002.40 | 2880.00 | 2876.70 to 3011.90 | 1.21 times |
| 25 Mon | 2881.10 | 2781.70 | 2776.00 to 2893.00 | 1.12 times |
| 22 Fri | 2751.60 | 2746.10 | 2741.90 to 2780.00 | 1.01 times |
| 21 Thu | 2726.80 | 2761.00 | 2720.70 to 2800.00 | 0.85 times |
| 20 Wed | 2739.40 | 2740.50 | 2716.10 to 2745.00 | 0.81 times |
Option chain for Adani Enterprises ADANIENT 26 Tue May 2026 expiry
AdaniEnterprises ADANIENT Option strike: 3000.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 0.25 | 39.45 | 0.13 |
| 25 Mon May 2026 | 2.15 | 156.45 | 0.04 |
| 22 Fri May 2026 | 1.40 | 285.00 | 0.02 |
| 21 Thu May 2026 | 2.50 | 250.00 | 0.02 |
| 20 Wed May 2026 | 4.95 | 295.70 | 0.02 |
AdaniEnterprises ADANIENT Option strike: 2960.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 4.35 | 1.50 | 0.47 |
AdaniEnterprises ADANIENT Option strike: 2940.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 19.20 | 0.55 | 0.55 |
AdaniEnterprises ADANIENT Option strike: 2920.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 41.55 | 0.50 | 0.88 |
AdaniEnterprises ADANIENT Option strike: 2900.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 62.20 | 0.10 | 0.54 |
| 25 Mon May 2026 | 8.85 | 61.65 | 0 |
AdaniEnterprises ADANIENT Option strike: 2880.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 80.35 | 0.10 | 0.67 |
| 25 Mon May 2026 | 12.85 | 46.05 | 0.07 |
| 22 Fri May 2026 | 2.80 | 177.35 | 0.1 |
| 21 Thu May 2026 | 6.35 | 177.35 | 0.08 |
| 20 Wed May 2026 | 11.20 | 165.55 | 0.1 |
AdaniEnterprises ADANIENT Option strike: 2860.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 106.45 | 0.30 | 0.72 |
| 25 Mon May 2026 | 18.05 | 30.80 | 0.18 |
AdaniEnterprises ADANIENT Option strike: 2840.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 123.45 | 0.15 | 1.04 |
| 25 Mon May 2026 | 26.15 | 19.00 | 1.16 |
| 22 Fri May 2026 | 4.60 | 141.75 | 0.13 |
| 21 Thu May 2026 | 9.55 | 141.75 | 0.09 |
| 20 Wed May 2026 | 16.15 | 146.60 | 0.09 |
AdaniEnterprises ADANIENT Option strike: 2820.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 141.75 | 0.20 | 1.07 |
| 25 Mon May 2026 | 36.90 | 10.25 | 1.36 |
| 22 Fri May 2026 | 6.05 | 102.70 | 0.14 |
| 21 Thu May 2026 | 12.55 | 127.40 | 0.13 |
| 20 Wed May 2026 | 19.70 | 127.40 | 0.11 |
AdaniEnterprises ADANIENT Option strike: 2800.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 161.90 | 0.05 | 0.85 |
| 25 Mon May 2026 | 50.25 | 5.40 | 0.67 |
| 22 Fri May 2026 | 8.30 | 84.60 | 0.17 |
| 21 Thu May 2026 | 15.15 | 116.00 | 0.14 |
| 20 Wed May 2026 | 23.50 | 112.55 | 0.13 |
AdaniEnterprises ADANIENT Option strike: 2780.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 181.50 | 0.05 | 0.92 |
| 25 Mon May 2026 | 68.15 | 2.75 | 1.25 |
| 22 Fri May 2026 | 11.25 | 74.90 | 0.23 |
| 21 Thu May 2026 | 19.05 | 100.25 | 0.18 |
| 20 Wed May 2026 | 28.65 | 97.25 | 0.28 |
AdaniEnterprises ADANIENT Option strike: 2760.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 221.10 | 0.05 | 0.83 |
| 25 Mon May 2026 | 87.80 | 1.40 | 0.86 |
| 22 Fri May 2026 | 16.05 | 53.35 | 0.35 |
| 21 Thu May 2026 | 23.50 | 84.25 | 0.32 |
| 20 Wed May 2026 | 33.95 | 84.45 | 0.25 |
AdaniEnterprises ADANIENT Option strike: 2740.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 221.65 | 0.05 | 1 |
| 25 Mon May 2026 | 107.45 | 0.95 | 1.02 |
| 22 Fri May 2026 | 22.50 | 40.30 | 0.38 |
| 21 Thu May 2026 | 28.80 | 69.95 | 0.31 |
| 20 Wed May 2026 | 41.25 | 71.35 | 0.28 |
AdaniEnterprises ADANIENT Option strike: 2720.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 245.00 | 0.05 | 0.92 |
| 25 Mon May 2026 | 126.65 | 0.60 | 0.95 |
| 22 Fri May 2026 | 30.75 | 28.75 | 0.87 |
| 21 Thu May 2026 | 36.80 | 57.65 | 0.39 |
| 20 Wed May 2026 | 49.35 | 59.80 | 0.58 |
AdaniEnterprises ADANIENT Option strike: 2700.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 260.75 | 0.05 | 1.17 |
| 25 Mon May 2026 | 147.30 | 0.50 | 1.18 |
| 22 Fri May 2026 | 42.45 | 19.90 | 0.85 |
| 21 Thu May 2026 | 44.90 | 47.60 | 0.72 |
| 20 Wed May 2026 | 58.10 | 48.40 | 0.68 |
AdaniEnterprises ADANIENT Option strike: 2680.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 280.10 | 0.05 | 1 |
| 25 Mon May 2026 | 167.20 | 0.30 | 1.06 |
| 22 Fri May 2026 | 54.70 | 13.60 | 1.08 |
| 21 Thu May 2026 | 54.20 | 37.75 | 1.1 |
| 20 Wed May 2026 | 69.30 | 39.55 | 0.78 |
AdaniEnterprises ADANIENT Option strike: 2660.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 299.55 | 0.05 | 1.57 |
| 25 Mon May 2026 | 189.25 | 0.35 | 1.62 |
| 22 Fri May 2026 | 70.90 | 8.65 | 0.88 |
| 21 Thu May 2026 | 66.85 | 27.70 | 0.71 |
| 20 Wed May 2026 | 81.75 | 31.65 | 0.45 |
AdaniEnterprises ADANIENT Option strike: 2640.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 328.30 | 0.05 | 0.64 |
| 25 Mon May 2026 | 208.70 | 0.20 | 0.73 |
| 22 Fri May 2026 | 92.95 | 5.95 | 1.14 |
| 21 Thu May 2026 | 78.95 | 20.95 | 0.88 |
| 20 Wed May 2026 | 93.10 | 24.45 | 0.86 |
AdaniEnterprises ADANIENT Option strike: 2620.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 345.00 | 0.05 | 1.97 |
| 25 Mon May 2026 | 230.00 | 0.20 | 2.17 |
| 22 Fri May 2026 | 98.75 | 3.60 | 2.74 |
| 21 Thu May 2026 | 93.50 | 15.30 | 2.32 |
| 20 Wed May 2026 | 105.10 | 19.55 | 1.93 |
AdaniEnterprises ADANIENT Option strike: 2600.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 363.40 | 0.05 | 1.36 |
| 25 Mon May 2026 | 247.95 | 0.25 | 1.25 |
| 22 Fri May 2026 | 124.75 | 2.35 | 1 |
| 21 Thu May 2026 | 107.95 | 10.85 | 0.94 |
| 20 Wed May 2026 | 122.20 | 14.55 | 0.91 |
AdaniEnterprises ADANIENT Option strike: 2580.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 388.10 | 0.05 | 0.73 |
| 25 Mon May 2026 | 269.60 | 0.10 | 0.58 |
| 22 Fri May 2026 | 147.00 | 1.25 | 0.82 |
| 21 Thu May 2026 | 120.20 | 7.75 | 0.86 |
| 20 Wed May 2026 | 138.90 | 10.95 | 0.72 |
AdaniEnterprises ADANIENT Option strike: 2560.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 402.00 | 0.05 | 1.38 |
| 25 Mon May 2026 | 286.30 | 0.10 | 1.51 |
| 22 Fri May 2026 | 166.25 | 0.60 | 1.59 |
| 21 Thu May 2026 | 137.70 | 5.50 | 1.62 |
| 20 Wed May 2026 | 157.30 | 7.90 | 1.63 |
AdaniEnterprises ADANIENT Option strike: 2540.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 425.20 | 0.05 | 0.91 |
| 25 Mon May 2026 | 307.00 | 0.05 | 0.93 |
| 22 Fri May 2026 | 186.70 | 0.55 | 1.06 |
| 21 Thu May 2026 | 160.80 | 3.75 | 1.08 |
| 20 Wed May 2026 | 176.70 | 5.70 | 0.9 |
AdaniEnterprises ADANIENT Option strike: 2520.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 447.45 | 0.05 | 1.73 |
| 25 Mon May 2026 | 328.20 | 0.05 | 1.91 |
| 22 Fri May 2026 | 205.10 | 0.40 | 2 |
| 21 Thu May 2026 | 173.80 | 2.50 | 1.61 |
| 20 Wed May 2026 | 193.95 | 4.15 | 1.61 |
AdaniEnterprises ADANIENT Option strike: 2500.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 464.45 | 0.05 | 1.27 |
| 25 Mon May 2026 | 346.35 | 0.10 | 1.22 |
| 22 Fri May 2026 | 221.95 | 0.30 | 1.27 |
| 21 Thu May 2026 | 201.00 | 1.65 | 1.2 |
| 20 Wed May 2026 | 211.30 | 3.40 | 1.14 |
AdaniEnterprises ADANIENT Option strike: 2480.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 483.85 | 0.05 | 0.65 |
| 25 Mon May 2026 | 367.95 | 0.10 | 0.69 |
| 22 Fri May 2026 | 234.50 | 0.35 | 0.69 |
| 21 Thu May 2026 | 222.35 | 1.00 | 0.7 |
| 20 Wed May 2026 | 230.50 | 2.30 | 0.61 |
AdaniEnterprises ADANIENT Option strike: 2460.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 505.70 | 0.05 | 1.46 |
| 25 Mon May 2026 | 393.00 | 0.05 | 1.48 |
| 22 Fri May 2026 | 264.05 | 0.30 | 1.55 |
| 21 Thu May 2026 | 249.25 | 0.85 | 1.43 |
| 20 Wed May 2026 | 253.70 | 1.80 | 1.47 |
AdaniEnterprises ADANIENT Option strike: 2440.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 536.85 | 0.05 | 0.58 |
| 25 Mon May 2026 | 405.00 | 0.10 | 0.56 |
| 22 Fri May 2026 | 280.00 | 0.35 | 0.62 |
| 21 Thu May 2026 | 274.00 | 0.70 | 0.63 |
| 20 Wed May 2026 | 261.45 | 1.65 | 0.59 |
AdaniEnterprises ADANIENT Option strike: 2420.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 543.45 | 0.15 | 0.96 |
| 25 Mon May 2026 | 373.00 | 0.15 | 1.07 |
| 22 Fri May 2026 | 300.00 | 0.45 | 1 |
| 21 Thu May 2026 | 300.00 | 0.85 | 0.93 |
| 20 Wed May 2026 | 286.55 | 2.05 | 0.98 |
AdaniEnterprises ADANIENT Option strike: 2400.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 562.80 | 0.10 | 0.92 |
| 25 Mon May 2026 | 447.50 | 0.20 | 1.05 |
| 22 Fri May 2026 | 319.15 | 0.50 | 0.99 |
| 21 Thu May 2026 | 302.00 | 0.90 | 1.08 |
| 20 Wed May 2026 | 308.75 | 1.45 | 1.17 |
AdaniEnterprises ADANIENT Option strike: 2380.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 583.90 | 0.05 | 1.28 |
| 25 Mon May 2026 | 477.00 | 0.15 | 1.3 |
| 22 Fri May 2026 | 353.55 | 0.50 | 1.3 |
| 21 Thu May 2026 | 327.00 | 0.70 | 1.33 |
| 20 Wed May 2026 | 327.00 | 1.55 | 1.34 |
AdaniEnterprises ADANIENT Option strike: 2360.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 600.00 | 0.15 | 1.38 |
| 25 Mon May 2026 | 495.00 | 0.10 | 1.53 |
| 22 Fri May 2026 | 382.00 | 0.55 | 1.73 |
| 21 Thu May 2026 | 353.60 | 0.70 | 1.58 |
| 20 Wed May 2026 | 342.00 | 1.25 | 1.65 |
AdaniEnterprises ADANIENT Option strike: 2340.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 562.20 | 0.05 | 0.99 |
| 25 Mon May 2026 | 509.00 | 0.15 | 1.06 |
| 22 Fri May 2026 | 352.10 | 0.50 | 1.64 |
| 21 Thu May 2026 | 352.10 | 0.65 | 1.65 |
| 20 Wed May 2026 | 363.00 | 1.25 | 1.34 |
AdaniEnterprises ADANIENT Option strike: 2320.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 608.90 | 0.05 | 1.12 |
| 25 Mon May 2026 | 519.40 | 0.20 | 1.13 |
| 22 Fri May 2026 | 416.45 | 0.40 | 1.14 |
| 21 Thu May 2026 | 393.10 | 0.55 | 1.13 |
| 20 Wed May 2026 | 375.00 | 1.15 | 1.17 |
AdaniEnterprises ADANIENT Option strike: 2300.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 668.50 | 0.10 | 0.9 |
| 25 Mon May 2026 | 551.60 | 0.25 | 1.07 |
| 22 Fri May 2026 | 433.25 | 0.45 | 1.13 |
| 21 Thu May 2026 | 400.00 | 0.65 | 1.16 |
| 20 Wed May 2026 | 414.00 | 1.15 | 1.21 |
AdaniEnterprises ADANIENT Option strike: 2280.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 685.50 | 0.10 | 0.6 |
| 25 Mon May 2026 | 580.00 | 0.20 | 0.73 |
| 22 Fri May 2026 | 430.00 | 0.30 | 0.69 |
| 21 Thu May 2026 | 430.00 | 0.50 | 0.7 |
| 20 Wed May 2026 | 430.00 | 1.35 | 0.75 |
AdaniEnterprises ADANIENT Option strike: 2260.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 585.00 | 0.05 | 0.72 |
| 25 Mon May 2026 | 585.00 | 0.25 | 0.83 |
| 22 Fri May 2026 | 430.60 | 0.45 | 0.83 |
| 21 Thu May 2026 | 430.60 | 0.65 | 0.86 |
| 20 Wed May 2026 | 397.00 | 1.30 | 0.9 |
AdaniEnterprises ADANIENT Option strike: 2240.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 721.00 | 0.05 | 1.22 |
| 25 Mon May 2026 | 611.00 | 0.25 | 1.19 |
| 22 Fri May 2026 | 450.00 | 0.50 | 1.18 |
| 21 Thu May 2026 | 450.00 | 0.45 | 1.16 |
| 20 Wed May 2026 | 450.00 | 1.35 | 1.27 |
AdaniEnterprises ADANIENT Option strike: 2220.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 475.00 | 0.05 | 6.06 |
| 25 Mon May 2026 | 475.00 | 0.25 | 6.06 |
| 22 Fri May 2026 | 475.00 | 0.45 | 6.19 |
| 21 Thu May 2026 | 475.00 | 0.45 | 6.38 |
| 20 Wed May 2026 | 475.00 | 1.95 | 6.63 |
AdaniEnterprises ADANIENT Option strike: 2200.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 768.65 | 0.10 | 1.25 |
| 25 Mon May 2026 | 648.85 | 0.20 | 1.38 |
| 22 Fri May 2026 | 525.65 | 0.40 | 1.48 |
| 21 Thu May 2026 | 496.70 | 0.50 | 1.47 |
| 20 Wed May 2026 | 506.00 | 0.95 | 1.53 |
AdaniEnterprises ADANIENT Option strike: 2180.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 337.40 | 0.05 | 6.83 |
| 25 Mon May 2026 | 337.40 | 0.35 | 6.83 |
| 22 Fri May 2026 | 337.40 | 0.65 | 8 |
| 21 Thu May 2026 | 337.40 | 0.40 | 12.67 |
| 20 Wed May 2026 | 337.40 | 1.00 | 11 |
AdaniEnterprises ADANIENT Option strike: 2160.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 371.20 | 0.05 | 8.75 |
| 25 Mon May 2026 | 371.20 | 0.15 | 11.75 |
| 22 Fri May 2026 | 371.20 | 0.10 | 15.25 |
| 21 Thu May 2026 | 371.20 | 0.45 | 18.5 |
| 20 Wed May 2026 | 371.20 | 0.55 | 18.5 |
AdaniEnterprises ADANIENT Option strike: 2120.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 794.00 | 0.05 | 5.29 |
| 25 Mon May 2026 | 725.00 | 0.20 | 4.75 |
| 22 Fri May 2026 | 630.00 | 0.50 | 4.78 |
| 21 Thu May 2026 | 520.00 | 0.50 | 4.3 |
| 20 Wed May 2026 | 520.00 | 2.00 | 3.7 |
AdaniEnterprises ADANIENT Option strike: 2100.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 862.85 | 0.05 | 3.61 |
| 25 Mon May 2026 | 752.00 | 0.20 | 3.67 |
| 22 Fri May 2026 | 618.00 | 0.40 | 3.99 |
| 21 Thu May 2026 | 597.00 | 0.50 | 4.16 |
| 20 Wed May 2026 | 607.10 | 0.95 | 4.39 |
AdaniEnterprises ADANIENT Option strike: 2080.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 215.00 | 0.05 | 9.5 |
| 25 Mon May 2026 | 215.00 | 0.25 | 10 |
| 22 Fri May 2026 | 215.00 | 0.10 | 11.5 |
| 21 Thu May 2026 | 215.00 | 0.40 | 12 |
| 20 Wed May 2026 | 215.00 | 3.25 | 11.5 |
AdaniEnterprises ADANIENT Option strike: 2060.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 162.00 | 0.05 | 12.5 |
| 25 Mon May 2026 | 162.00 | 0.20 | 14.5 |
| 22 Fri May 2026 | 162.00 | 0.45 | 29.5 |
| 21 Thu May 2026 | 162.00 | 0.20 | 19.5 |
| 20 Wed May 2026 | 162.00 | 0.80 | 18 |
AdaniEnterprises ADANIENT Option strike: 2040.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 510.00 | 0.25 | 6.5 |
| 25 Mon May 2026 | 510.00 | 0.25 | 6.5 |
| 22 Fri May 2026 | 510.00 | 0.45 | 8.5 |
| 21 Thu May 2026 | 510.00 | 0.45 | 8.5 |
| 20 Wed May 2026 | 510.00 | 0.75 | 15.5 |
AdaniEnterprises ADANIENT Option strike: 2020.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 943.15 | 0.05 | 0.04 |
| 25 Mon May 2026 | 713.95 | 0.15 | 0.05 |
| 22 Fri May 2026 | 713.95 | 0.20 | 0.07 |
| 21 Thu May 2026 | 713.95 | 0.20 | 0.07 |
| 20 Wed May 2026 | 713.95 | 2.10 | 0.08 |
AdaniEnterprises ADANIENT Option strike: 2000.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 959.10 | 0.05 | 8.56 |
| 25 Mon May 2026 | 850.85 | 0.05 | 8.48 |
| 22 Fri May 2026 | 729.75 | 0.10 | 8.59 |
| 21 Thu May 2026 | 758.10 | 0.15 | 8.54 |
| 20 Wed May 2026 | 738.10 | 0.35 | 8.56 |
AdaniEnterprises ADANIENT Option strike: 1960.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 570.00 | 0.05 | 0.67 |
| 25 Mon May 2026 | 570.00 | 0.05 | 1.08 |
| 22 Fri May 2026 | 570.00 | 0.05 | 1.33 |
| 21 Thu May 2026 | 570.00 | 0.15 | 1.42 |
| 20 Wed May 2026 | 570.00 | 1.30 | 2 |
AdaniEnterprises ADANIENT Option strike: 1940.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 920.00 | 0.05 | 0.56 |
| 25 Mon May 2026 | 373.90 | 0.05 | 0.78 |
| 22 Fri May 2026 | 373.90 | 0.10 | 1.44 |
| 21 Thu May 2026 | 373.90 | 0.10 | 1.44 |
| 20 Wed May 2026 | 373.90 | 0.95 | 1.56 |
AdaniEnterprises ADANIENT Option strike: 1920.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 370.15 | 0.15 | 0.91 |
| 25 Mon May 2026 | 370.15 | 0.15 | 0.91 |
| 22 Fri May 2026 | 370.15 | 0.10 | 1.18 |
| 21 Thu May 2026 | 370.15 | 0.30 | 1.18 |
| 20 Wed May 2026 | 370.15 | 3.90 | 2.09 |
AdaniEnterprises ADANIENT Option strike: 1900.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 800.00 | 0.05 | 4.38 |
| 25 Mon May 2026 | 800.00 | 0.10 | 5.33 |
| 22 Fri May 2026 | 800.00 | 0.25 | 5.76 |
| 21 Thu May 2026 | 800.00 | 0.25 | 6.1 |
| 20 Wed May 2026 | 800.00 | 0.75 | 6.14 |
AdaniEnterprises ADANIENT Option strike: 1800.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 1167.85 | 0.05 | 2.67 |
| 25 Mon May 2026 | 960.30 | 0.10 | 2.55 |
| 22 Fri May 2026 | 712.05 | 0.15 | 2.85 |
| 21 Thu May 2026 | 712.05 | 0.25 | 2.94 |
| 20 Wed May 2026 | 712.05 | 0.30 | 3.03 |
AdaniEnterprises ADANIENT Option strike: 1700.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 1050.00 | 0.05 | 11 |
| 25 Mon May 2026 | 1050.00 | 0.05 | 13 |
| 22 Fri May 2026 | 1050.00 | 0.05 | 14 |
| 21 Thu May 2026 | 1050.00 | 0.15 | 16.5 |
| 20 Wed May 2026 | 1050.00 | 0.10 | 18 |
AdaniEnterprises ADANIENT Option strike: 1680.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 649.65 | 0.05 | 0.14 |
| 25 Mon May 2026 | 649.65 | 0.05 | 0.14 |
| 22 Fri May 2026 | 649.65 | 0.05 | 0.14 |
| 21 Thu May 2026 | 649.65 | 0.05 | 0.14 |
| 20 Wed May 2026 | 649.65 | 4.75 | 0.14 |
AdaniEnterprises ADANIENT Option strike: 1660.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 663.45 | 1.40 | 0.17 |
| 25 Mon May 2026 | 663.45 | 1.40 | 0.17 |
| 22 Fri May 2026 | 663.45 | 1.40 | 0.17 |
| 21 Thu May 2026 | 663.45 | 1.40 | 0.17 |
| 20 Wed May 2026 | 663.45 | 1.40 | 0.17 |
AdaniEnterprises ADANIENT Option strike: 1640.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 688.60 | 1.00 | 1 |
AdaniEnterprises ADANIENT Option strike: 1600.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 1100.00 | 0.10 | 4 |
| 25 Mon May 2026 | 1100.00 | 0.15 | 4 |
| 22 Fri May 2026 | 1100.00 | 0.15 | 4 |
| 21 Thu May 2026 | 1100.00 | 0.20 | 4 |
| 20 Wed May 2026 | 1100.00 | 0.30 | 4.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.