AdaniEnterprises ADANIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adani Enterprises ADANIENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Comm.Trading & Distribution sector

Daily price and charts and targets AdaniEnterprises

Strong Daily Stock price targets for AdaniEnterprises ADANIENT are 2998.6 and 3074.2

Daily Target 1	2939.57
Daily Target 2	2982.03
Daily Target 3	3015.1666666667
Daily Target 4	3057.63
Daily Target 5	3090.77

Daily price and volume Adani Enterprises

Date	Closing	Open	Range	Volume
Wed 29 July 2026	3024.50 (0.74%)	3017.80	2972.70 - 3048.30	1.3769 times
Tue 28 July 2026	3002.30 (-1.13%)	3038.00	2996.20 - 3038.00	0.9754 times
Mon 27 July 2026	3036.60 (0.34%)	3045.10	3008.10 - 3057.40	0.5668 times
Fri 24 July 2026	3026.40 (0.54%)	3010.00	2992.50 - 3041.90	1.1396 times
Thu 23 July 2026	3010.00 (-4.37%)	3147.10	3001.30 - 3147.10	1.4063 times
Wed 22 July 2026	3147.70 (-1.1%)	3182.00	3139.00 - 3201.90	0.8696 times
Tue 21 July 2026	3182.70 (-0.02%)	3175.20	3170.00 - 3213.50	0.8467 times
Mon 20 July 2026	3183.30 (0.72%)	3162.70	3133.00 - 3189.00	0.8853 times
Fri 17 July 2026	3160.70 (0.3%)	3156.10	3140.00 - 3184.80	0.9089 times
Thu 16 July 2026	3151.40 (0.03%)	3167.60	3140.10 - 3190.00	1.0245 times
Wed 15 July 2026	3150.60 (-1.2%)	3195.00	3142.30 - 3199.90	0.9211 times

Daily chart AdaniEnterprises

Weekly price and charts AdaniEnterprises

Strong weekly Stock price targets for AdaniEnterprises ADANIENT are 2956.25 and 3040.95

Weekly Target 1	2933.5
Weekly Target 2	2979
Weekly Target 3	3018.2
Weekly Target 4	3063.7
Weekly Target 5	3102.9

Weekly price and volumes for Adani Enterprises

Date	Closing	Open	Range	Volume
Wed 29 July 2026	3024.50 (-0.06%)	3045.10	2972.70 - 3057.40	0.3468 times
Fri 24 July 2026	3026.40 (-4.25%)	3162.70	2992.50 - 3213.50	0.6115 times
Fri 17 July 2026	3160.70 (0.11%)	3127.30	3115.20 - 3219.70	0.7126 times
Fri 10 July 2026	3157.30 (-1.71%)	3230.00	3026.80 - 3245.00	1.1785 times
Fri 03 July 2026	3212.10 (5.73%)	3020.00	2955.00 - 3229.60	1.4226 times
Thu 25 June 2026	3038.00 (-0.01%)	3040.00	2943.50 - 3105.00	0.8029 times
Fri 19 June 2026	3038.40 (4%)	2960.00	2928.30 - 3051.90	1.0218 times
Fri 12 June 2026	2921.60 (-4.15%)	3017.70	2886.20 - 3039.80	0.8981 times
Fri 05 June 2026	3048.20 (3.77%)	2949.90	2865.20 - 3059.80	1.309 times
Fri 29 May 2026	2937.40 (8.1%)	2739.80	2739.30 - 3027.50	1.6962 times
Fri 22 May 2026	2717.30 (0.05%)	2700.00	2647.50 - 2774.50	1.0706 times

weekly chart AdaniEnterprises

Monthly price and charts AdaniEnterprises

Strong monthly Stock price targets for AdaniEnterprises ADANIENT are 2862.45 and 3134.75

Monthly Target 1	2808.43
Monthly Target 2	2916.47
Monthly Target 3	3080.7333333333
Monthly Target 4	3188.77
Monthly Target 5	3353.03

Monthly price and volumes Adani Enterprises

Date	Closing	Open	Range	Volume
Wed 29 July 2026	3024.50 (-0.38%)	3041.00	2972.70 - 3245.00	0.9755 times
Tue 30 June 2026	3036.00 (3.36%)	2949.90	2865.20 - 3105.00	1.117 times
Fri 29 May 2026	2937.40 (21.96%)	2390.40	2375.00 - 3027.50	1.6159 times
Thu 30 April 2026	2408.40 (36.93%)	1825.00	1770.10 - 2443.80	1.4329 times
Mon 30 March 2026	1758.80 (-18.64%)	2093.00	1753.00 - 2147.90	1.1024 times
Fri 27 February 2026	2161.80 (7%)	2021.00	1931.00 - 2288.00	0.8763 times
Fri 30 January 2026	2020.40 (-9.79%)	2249.00	1848.00 - 2303.90	0.8343 times
Wed 31 December 2025	2239.70 (-1.78%)	2300.00	2172.20 - 2304.00	0.6016 times
Fri 28 November 2025	2280.20 (-8.09%)	2484.00	2243.00 - 2553.70	0.9941 times
Fri 31 October 2025	2481.00 (-0.99%)	2518.40	2464.90 - 2617.30	0.45 times
Tue 30 September 2025	2505.90 (11.64%)	2259.00	2248.00 - 2695.00	0.9317 times

monthly chart AdaniEnterprises

Indicator Analysis of AdaniEnterprises

Please login to view indicator analysis. or View indicator analysis of AdaniEnterprises ADANIENT on MunafaSutra.com for free

DMA SMA EMA moving averages of Adani Enterprises ADANIENT

DMA (daily moving average) of Adani Enterprises ADANIENT

DMA period	DMA value
5 day DMA	3019.96
12 day DMA	3105.43
20 day DMA	3121.69
35 day DMA	3067.35
50 day DMA	3014.11
100 day DMA	2591.43
150 day DMA	2450.63
200 day DMA	2439.33

EMA (exponential moving average) of Adani Enterprises ADANIENT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	3038.85	3046.03	3067.89
12 day EMA	3075.62	3084.91	3099.92
20 day EMA	3078.44	3084.12	3092.73
35 day EMA	3039.05	3039.91	3042.12
50 day EMA	2981.15	2979.38	2978.44

SMA (simple moving average) of Adani Enterprises ADANIENT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	3019.96	3044.6	3080.68
12 day SMA	3105.43	3118.18	3131.09
20 day SMA	3121.69	3127.65	3129.33
35 day SMA	3067.35	3066.08	3065.16
50 day SMA	3014.11	3007.42	3001.69
100 day SMA	2591.43	2582.8	2574.94
150 day SMA	2450.63	2445.35	2440.32
200 day SMA	2439.33	2437.07	2435.01

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
29 Wed	3042.90	3030.00	2982.00 to 3066.90	1.29 times
28 Tue	3015.60	3058.90	3006.00 to 3058.90	1.32 times
27 Mon	3058.90	3055.50	3024.00 to 3071.80	1.15 times
24 Fri	3040.10	3022.60	3009.70 to 3063.30	0.76 times
23 Thu	3028.80	3155.40	3016.10 to 3158.20	0.48 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
29 Wed	3058.70	3046.00	3003.50 to 3080.40	1.06 times
28 Tue	3034.40	3048.10	3028.00 to 3059.00	1.04 times
27 Mon	3076.90	3088.30	3046.10 to 3088.30	1 times
24 Fri	3065.00	3047.70	3033.00 to 3078.90	0.96 times
23 Thu	3047.70	3164.40	3037.70 to 3166.20	0.94 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
29 Wed	3070.70	3070.00	3032.60 to 3092.60	1 times

Option chain for Adani Enterprises ADANIENT 25 Tue August 2026 expiry

AdaniEnterprises ADANIENT Option strike: 3600.00

Date	CE	PE	PCR
29 Wed July 2026	4.75	566.00	0.04
28 Tue July 2026	7.30	566.00	0.04
27 Mon July 2026	10.20	566.00	0.05
24 Fri July 2026	12.40	452.95	0.01
23 Thu July 2026	11.25	452.95	0.01

AdaniEnterprises ADANIENT Option strike: 3500.00

Date	CE	PE	PCR
29 Wed July 2026	7.75	370.00	0
28 Tue July 2026	10.30	370.00	0
27 Mon July 2026	15.45	370.00	0
24 Fri July 2026	18.20	370.00	0
23 Thu July 2026	16.40	370.00	0

AdaniEnterprises ADANIENT Option strike: 3400.00

Date	CE	PE	PCR
29 Wed July 2026	12.05	395.40	0.09
28 Tue July 2026	14.75	395.40	0.14
27 Mon July 2026	24.40	372.00	0.13
24 Fri July 2026	27.75	377.80	0.07
23 Thu July 2026	24.20	385.80	0.02

AdaniEnterprises ADANIENT Option strike: 3300.00

Date	CE	PE	PCR
29 Wed July 2026	21.85	271.05	0.49
28 Tue July 2026	23.85	300.45	0.59
27 Mon July 2026	39.25	281.95	0.05
24 Fri July 2026	43.10	298.00	0.05
23 Thu July 2026	39.25	306.25	0.03

AdaniEnterprises ADANIENT Option strike: 3250.00

Date	CE	PE	PCR
29 Wed July 2026	30.00	230.05	0.04

AdaniEnterprises ADANIENT Option strike: 3200.00

Date	CE	PE	PCR
29 Wed July 2026	41.15	195.10	0.53
28 Tue July 2026	42.65	220.60	0.56
27 Mon July 2026	62.70	199.50	0.35
24 Fri July 2026	66.10	218.30	0.5
23 Thu July 2026	61.60	226.85	0.55

AdaniEnterprises ADANIENT Option strike: 3150.00

Date	CE	PE	PCR
29 Wed July 2026	56.40	160.25	0.18
28 Tue July 2026	56.60	185.80	0.19
27 Mon July 2026	80.25	168.95	0.19
24 Fri July 2026	83.05	183.35	0.12
23 Thu July 2026	78.25	195.70	0.1

AdaniEnterprises ADANIENT Option strike: 3100.00

Date	CE	PE	PCR
29 Wed July 2026	75.50	130.45	0.43
28 Tue July 2026	74.65	152.80	0.44
27 Mon July 2026	101.60	139.80	0.62
24 Fri July 2026	101.70	156.15	0.62
23 Thu July 2026	96.65	163.00	0.69

AdaniEnterprises ADANIENT Option strike: 3050.00

Date	CE	PE	PCR
29 Wed July 2026	99.05	103.75	0.83
28 Tue July 2026	95.95	125.05	0.59
27 Mon July 2026	126.65	115.10	0.74
24 Fri July 2026	123.75	127.90	2.53
23 Thu July 2026	118.80	137.70	0.89

AdaniEnterprises ADANIENT Option strike: 3000.00

Date	CE	PE	PCR
29 Wed July 2026	126.95	82.05	1.13
28 Tue July 2026	121.70	101.00	1.19
27 Mon July 2026	153.50	91.75	1.48
24 Fri July 2026	150.80	104.15	1.86
23 Thu July 2026	144.35	110.45	2.45

AdaniEnterprises ADANIENT Option strike: 2950.00

Date	CE	PE	PCR
29 Wed July 2026	158.50	63.35	1.6
28 Tue July 2026	150.15	80.50	1.95
27 Mon July 2026	184.65	78.95	4.53
24 Fri July 2026	171.00	84.80	12.67
23 Thu July 2026	171.00	89.90	7.5

AdaniEnterprises ADANIENT Option strike: 2900.00

Date	CE	PE	PCR
29 Wed July 2026	193.85	49.55	0.94
28 Tue July 2026	182.95	63.65	0.65
27 Mon July 2026	217.00	58.15	11.46
24 Fri July 2026	215.00	67.60	11.65
23 Thu July 2026	205.05	72.05	18.68

AdaniEnterprises ADANIENT Option strike: 2850.00

Date	CE	PE	PCR
29 Wed July 2026	225.70	38.75	30.59
28 Tue July 2026	217.15	49.85	34.04
27 Mon July 2026	250.00	45.20	62.5
24 Fri July 2026	250.00	52.10	62
23 Thu July 2026	365.00	57.65	95

AdaniEnterprises ADANIENT Option strike: 2800.00

Date	CE	PE	PCR
29 Wed July 2026	270.00	30.20	8.72
28 Tue July 2026	257.95	39.10	7.75
27 Mon July 2026	295.00	35.25	5.11
24 Fri July 2026	289.10	43.45	7.09
23 Thu July 2026	275.35	45.40	5.84

AdaniEnterprises ADANIENT Option strike: 2750.00

Date	CE	PE	PCR
29 Wed July 2026	295.00	24.00	186
28 Tue July 2026	295.00	31.25	100

AdaniEnterprises ADANIENT Option strike: 2700.00

Date	CE	PE	PCR
29 Wed July 2026	365.00	19.20	7.33
28 Tue July 2026	340.50	24.70	4.61
27 Mon July 2026	377.20	21.00	3.51
24 Fri July 2026	370.00	25.95	7.64
23 Thu July 2026	442.50	28.70	7.71

AdaniEnterprises ADANIENT Option strike: 2600.00

Date	CE	PE	PCR
29 Wed July 2026	453.00	12.85	8.72
28 Tue July 2026	435.00	16.70	5.56
27 Mon July 2026	470.00	13.05	1.82
24 Fri July 2026	458.60	15.75	2.23
23 Thu July 2026	440.00	18.80	2.64

Feed