Login or Join
HomepageAdaniEnterprises ADANIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Enterprises ADANIENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets AdaniEnterprises
Strong Daily Stock price targets for AdaniEnterprises ADANIENT are 3029.5 and 3095.5
| Daily Target 1 | 2975.33 |
| Daily Target 2 | 3017.67 |
| Daily Target 3 | 3041.3333333333 |
| Daily Target 4 | 3083.67 |
| Daily Target 5 | 3107.33 |
Daily price and volume Adani Enterprises
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 3060.00 (-0.56%) | 3040.00 | 2999.00 - 3065.00 | 0.5845 times | Thu 10 September 2026 | 3077.20 (-0.89%) | 3114.50 | 3041.10 - 3114.50 | 0.5526 times | Wed 09 September 2026 | 3104.70 (5.13%) | 2959.90 | 2935.20 - 3142.00 | 1.7131 times | Tue 08 September 2026 | 2953.10 (0.11%) | 2933.00 | 2918.00 - 2968.80 | 0.3127 times | Mon 07 September 2026 | 2950.00 (0.41%) | 2940.00 | 2918.50 - 2964.40 | 0.3159 times | Fri 04 September 2026 | 2938.00 (1.28%) | 2900.00 | 2882.80 - 2965.00 | 0.3416 times | Thu 03 September 2026 | 2901.00 (0.32%) | 2905.00 | 2885.20 - 2920.50 | 0.2628 times | Wed 02 September 2026 | 2891.80 (0.97%) | 2859.80 | 2830.50 - 2905.00 | 0.5288 times | Tue 01 September 2026 | 2863.90 (0.17%) | 2910.00 | 2846.00 - 2942.50 | 1.2436 times | Mon 31 August 2026 | 2859.10 (-9.76%) | 3165.00 | 2859.10 - 3165.00 | 4.1445 times | Fri 28 August 2026 | 3168.50 (-0.02%) | 3170.00 | 3133.30 - 3173.70 | 0.1709 times |
Weekly price and charts AdaniEnterprises
Strong weekly Stock price targets for AdaniEnterprises ADANIENT are 2989 and 3213
| Weekly Target 1 | 2816 |
| Weekly Target 2 | 2938 |
| Weekly Target 3 | 3040 |
| Weekly Target 4 | 3162 |
| Weekly Target 5 | 3264 |
Weekly price and volumes for Adani Enterprises
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 3060.00 (4.15%) | 2940.00 | 2918.00 - 3142.00 | 1.3158 times | Fri 04 September 2026 | 2938.00 (-7.27%) | 3165.00 | 2830.50 - 3165.00 | 2.4665 times | Fri 28 August 2026 | 3168.50 (5.72%) | 3010.00 | 2962.50 - 3173.70 | 0.8802 times | Fri 21 August 2026 | 2997.00 (-1.26%) | 3049.00 | 2967.30 - 3058.60 | 0.5016 times | Fri 14 August 2026 | 3035.10 (0.5%) | 3020.00 | 2932.80 - 3062.00 | 0.775 times | Fri 07 August 2026 | 3020.00 (0.35%) | 3025.00 | 3004.50 - 3091.50 | 0.5174 times | Fri 31 July 2026 | 3009.50 (-0.56%) | 3045.10 | 2972.70 - 3067.50 | 0.6606 times | Fri 24 July 2026 | 3026.40 (-4.25%) | 3162.70 | 2992.50 - 3213.50 | 0.7044 times | Fri 17 July 2026 | 3160.70 (0.11%) | 3127.30 | 3115.20 - 3219.70 | 0.8208 times | Fri 10 July 2026 | 3157.30 (-1.71%) | 3230.00 | 3026.80 - 3245.00 | 1.3576 times | Fri 03 July 2026 | 3212.10 (5.73%) | 3020.00 | 2955.00 - 3229.60 | 1.6388 times |
Monthly price and charts AdaniEnterprises
Strong monthly Stock price targets for AdaniEnterprises ADANIENT are 2945.25 and 3256.75
| Monthly Target 1 | 2699.33 |
| Monthly Target 2 | 2879.67 |
| Monthly Target 3 | 3010.8333333333 |
| Monthly Target 4 | 3191.17 |
| Monthly Target 5 | 3322.33 |
Monthly price and volumes Adani Enterprises
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 3060.00 (7.03%) | 2910.00 | 2830.50 - 3142.00 | 0.4833 times | Mon 31 August 2026 | 2859.10 (-5%) | 3025.00 | 2859.10 - 3173.70 | 0.9255 times | Fri 31 July 2026 | 3009.50 (-0.87%) | 3041.00 | 2972.70 - 3245.00 | 1.03 times | Tue 30 June 2026 | 3036.00 (3.36%) | 2949.90 | 2865.20 - 3105.00 | 1.1142 times | Fri 29 May 2026 | 2937.40 (21.96%) | 2390.40 | 2375.00 - 3027.50 | 1.6118 times | Thu 30 April 2026 | 2408.40 (36.93%) | 1825.00 | 1770.10 - 2443.80 | 1.4292 times | Mon 30 March 2026 | 1758.80 (-18.64%) | 2093.00 | 1753.00 - 2147.90 | 1.0997 times | Fri 27 February 2026 | 2161.80 (7%) | 2021.00 | 1931.00 - 2288.00 | 0.8741 times | Fri 30 January 2026 | 2020.40 (-9.79%) | 2249.00 | 1848.00 - 2303.90 | 0.8322 times | Wed 31 December 2025 | 2239.70 (-1.78%) | 2300.00 | 2172.20 - 2304.00 | 0.6 times | Fri 28 November 2025 | 2280.20 (-8.09%) | 2484.00 | 2243.00 - 2553.70 | 0.9916 times |
Indicator Analysis of AdaniEnterprises
Please login to view indicator analysis. or View indicator analysis of AdaniEnterprises ADANIENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Enterprises ADANIENT
DMA (daily moving average) of Adani Enterprises ADANIENT
| DMA period | DMA value |
| 5 day DMA | 3029 |
| 12 day DMA | 2994.69 |
| 20 day DMA | 3007.45 |
| 35 day DMA | 3013.6 |
| 50 day DMA | 3049.14 |
| 100 day DMA | 2915.65 |
| 150 day DMA | 2634.99 |
| 200 day DMA | 2523.78 |
EMA (exponential moving average) of Adani Enterprises ADANIENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3036.11 | 3024.17 | 2997.66 |
| 12 day EMA | 3011.15 | 3002.27 | 2988.65 |
| 20 day EMA | 3011.48 | 3006.38 | 2998.93 |
| 35 day EMA | 3030.12 | 3028.36 | 3025.48 |
| 50 day EMA | 3052.31 | 3052 | 3050.97 |
SMA (simple moving average) of Adani Enterprises ADANIENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3029 | 3004.6 | 2969.36 |
| 12 day SMA | 2994.69 | 2999.03 | 3001.76 |
| 20 day SMA | 3007.45 | 3006.2 | 3000.59 |
| 35 day SMA | 3013.6 | 3012.64 | 3010.72 |
| 50 day SMA | 3049.14 | 3052.18 | 3054.19 |
| 100 day SMA | 2915.65 | 2907.31 | 2898.83 |
| 150 day SMA | 2634.99 | 2629.27 | 2622.06 |
| 200 day SMA | 2523.78 | 2520.59 | 2517.44 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 3071.60 | 3045.00 | 3007.60 to 3076.70 | 0.93 times |
| 10 Thu | 3078.00 | 3125.00 | 3050.10 to 3125.00 | 0.93 times |
| 08 Tue | 2971.10 | 2948.90 | 2934.00 to 2985.00 | 1.04 times |
| 07 Mon | 2954.60 | 2950.00 | 2936.80 to 2983.00 | 1.05 times |
| 04 Fri | 2960.60 | 2904.00 | 2890.80 to 2983.00 | 1.05 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 3086.60 | 3051.00 | 3026.00 to 3091.40 | 1.12 times |
| 10 Thu | 3096.10 | 3129.50 | 3068.10 to 3132.60 | 1.09 times |
| 08 Tue | 2986.10 | 2953.00 | 2951.20 to 2999.00 | 0.95 times |
| 07 Mon | 2972.20 | 2970.00 | 2951.00 to 2994.00 | 0.93 times |
| 04 Fri | 2976.00 | 2920.00 | 2920.00 to 2996.80 | 0.92 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 3099.60 | 3070.00 | 3044.40 to 3100.00 | 1.08 times |
| 10 Thu | 3107.80 | 3144.90 | 3089.20 to 3144.90 | 1.05 times |
| 08 Tue | 2992.00 | 2977.70 | 2974.30 to 3005.00 | 0.96 times |
| 07 Mon | 2982.00 | 3007.00 | 2964.50 to 3010.00 | 0.96 times |
| 04 Fri | 2988.80 | 2952.00 | 2952.00 to 3013.70 | 0.95 times |
Option chain for Adani Enterprises ADANIENT 29 Tue September 2026 expiry
AdaniEnterprises ADANIENT Option strike: 3500.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 4.95 | 392.50 | 0.06 |
| 10 Thu September 2026 | 4.90 | 392.50 | 0.06 |
| 08 Tue September 2026 | 2.35 | 620.00 | 0.08 |
| 07 Mon September 2026 | 2.50 | 620.00 | 0.07 |
AdaniEnterprises ADANIENT Option strike: 3450.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 5.90 | 338.80 | 0.01 |
| 10 Thu September 2026 | 6.00 | 338.80 | 0.01 |
| 08 Tue September 2026 | 2.85 | 338.80 | 0.13 |
| 07 Mon September 2026 | 2.85 | 338.80 | 0.13 |
AdaniEnterprises ADANIENT Option strike: 3400.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 7.30 | 294.95 | 0.04 |
| 10 Thu September 2026 | 7.40 | 294.95 | 0.04 |
| 08 Tue September 2026 | 3.65 | 443.40 | 0.05 |
| 07 Mon September 2026 | 3.75 | 443.40 | 0.05 |
AdaniEnterprises ADANIENT Option strike: 3350.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 9.60 | 249.40 | 0.01 |
| 10 Thu September 2026 | 9.75 | 249.40 | 0.01 |
AdaniEnterprises ADANIENT Option strike: 3300.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 12.85 | 241.00 | 0.22 |
| 10 Thu September 2026 | 13.35 | 233.15 | 0.24 |
| 08 Tue September 2026 | 6.75 | 350.80 | 0.33 |
| 07 Mon September 2026 | 6.75 | 350.80 | 0.32 |
AdaniEnterprises ADANIENT Option strike: 3250.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 17.60 | 223.85 | 0.12 |
| 10 Thu September 2026 | 18.70 | 191.55 | 0.11 |
| 08 Tue September 2026 | 9.50 | 281.00 | 0.14 |
| 07 Mon September 2026 | 8.95 | 281.00 | 0.13 |
AdaniEnterprises ADANIENT Option strike: 3200.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 25.40 | 154.30 | 0.42 |
| 10 Thu September 2026 | 27.35 | 151.25 | 0.39 |
| 08 Tue September 2026 | 13.60 | 242.50 | 0.49 |
| 07 Mon September 2026 | 12.90 | 254.05 | 0.47 |
AdaniEnterprises ADANIENT Option strike: 3150.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 37.45 | 114.95 | 0.26 |
| 10 Thu September 2026 | 39.85 | 115.15 | 0.23 |
| 08 Tue September 2026 | 19.60 | 199.60 | 0.19 |
| 07 Mon September 2026 | 18.30 | 211.30 | 0.19 |
AdaniEnterprises ADANIENT Option strike: 3100.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 54.70 | 82.40 | 0.34 |
| 10 Thu September 2026 | 57.55 | 81.90 | 0.42 |
| 08 Tue September 2026 | 28.45 | 157.45 | 0.2 |
| 07 Mon September 2026 | 26.40 | 172.20 | 0.2 |
AdaniEnterprises ADANIENT Option strike: 3050.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 79.30 | 57.00 | 0.97 |
| 10 Thu September 2026 | 81.75 | 57.85 | 1.25 |
| 08 Tue September 2026 | 41.95 | 121.45 | 0.4 |
| 07 Mon September 2026 | 38.65 | 135.70 | 0.38 |
AdaniEnterprises ADANIENT Option strike: 3000.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 109.00 | 37.70 | 0.78 |
| 10 Thu September 2026 | 114.00 | 38.15 | 0.83 |
| 08 Tue September 2026 | 60.75 | 89.15 | 0.29 |
| 07 Mon September 2026 | 55.00 | 101.05 | 0.32 |
AdaniEnterprises ADANIENT Option strike: 2950.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 147.00 | 24.45 | 1.23 |
| 10 Thu September 2026 | 151.05 | 25.05 | 1.45 |
| 08 Tue September 2026 | 84.80 | 63.70 | 0.75 |
| 07 Mon September 2026 | 78.10 | 74.15 | 0.71 |
AdaniEnterprises ADANIENT Option strike: 2900.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 187.05 | 15.80 | 1.02 |
| 10 Thu September 2026 | 192.30 | 16.20 | 1.07 |
| 08 Tue September 2026 | 114.85 | 43.85 | 0.89 |
| 07 Mon September 2026 | 105.45 | 52.60 | 0.82 |
AdaniEnterprises ADANIENT Option strike: 2850.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 229.75 | 10.80 | 3.72 |
| 10 Thu September 2026 | 238.85 | 12.00 | 3.68 |
| 08 Tue September 2026 | 148.80 | 29.80 | 2.77 |
| 07 Mon September 2026 | 138.90 | 36.50 | 2.59 |
AdaniEnterprises ADANIENT Option strike: 2800.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 275.85 | 7.30 | 5.28 |
| 10 Thu September 2026 | 290.00 | 8.35 | 5.03 |
| 08 Tue September 2026 | 188.60 | 19.90 | 4.23 |
| 07 Mon September 2026 | 177.90 | 25.10 | 4.39 |
AdaniEnterprises ADANIENT Option strike: 2750.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 370.00 | 5.65 | 3.2 |
| 10 Thu September 2026 | 370.00 | 6.15 | 3.34 |
| 08 Tue September 2026 | 230.60 | 13.60 | 3.54 |
| 07 Mon September 2026 | 226.20 | 17.30 | 2.93 |
AdaniEnterprises ADANIENT Option strike: 2700.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 418.00 | 4.75 | 13.23 |
| 10 Thu September 2026 | 418.00 | 4.90 | 13.85 |
| 08 Tue September 2026 | 277.10 | 9.60 | 14.87 |
| 07 Mon September 2026 | 264.00 | 12.05 | 17.01 |
AdaniEnterprises ADANIENT Option strike: 2650.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 249.75 | 3.90 | 0.5 |
| 10 Thu September 2026 | 249.75 | 3.70 | 0.54 |
| 08 Tue September 2026 | 249.75 | 7.10 | 0.44 |
| 07 Mon September 2026 | 249.75 | 8.75 | 0.61 |
AdaniEnterprises ADANIENT Option strike: 2600.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 480.00 | 3.30 | 4.95 |
| 10 Thu September 2026 | 500.00 | 3.30 | 5.03 |
| 08 Tue September 2026 | 377.15 | 5.70 | 5.76 |
| 07 Mon September 2026 | 360.00 | 6.65 | 6.32 |
AdaniEnterprises ADANIENT Option strike: 2550.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 361.15 | 2.75 | 15 |
| 10 Thu September 2026 | 361.15 | 2.85 | 15.6 |
| 08 Tue September 2026 | 361.15 | 5.25 | 31.2 |
| 07 Mon September 2026 | 361.15 | 4.90 | 40 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.