Login or Join
HomepageAdaniEnterprises ADANIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Enterprises ADANIENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets AdaniEnterprises
Strong Daily Stock price targets for AdaniEnterprises ADANIENT are 2859.2 and 2939
| Daily Target 1 | 2845.6 |
| Daily Target 2 | 2872.8 |
| Daily Target 3 | 2925.4 |
| Daily Target 4 | 2952.6 |
| Daily Target 5 | 3005.2 |
Daily price and volume Adani Enterprises
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 2900.00 (-3.11%) | 2978.00 | 2898.20 - 2978.00 | 0.9166 times | Wed 23 September 2026 | 2993.20 (-0.13%) | 3015.50 | 2978.20 - 3023.90 | 0.7243 times | Tue 22 September 2026 | 2997.00 (0.74%) | 2995.00 | 2979.60 - 3026.10 | 0.6721 times | Mon 21 September 2026 | 2975.00 (-1.49%) | 2995.60 | 2973.00 - 3015.90 | 0.6628 times | Fri 18 September 2026 | 3020.00 (3.31%) | 2933.00 | 2924.60 - 3020.00 | 1.3786 times | Thu 17 September 2026 | 2923.20 (0.11%) | 2930.10 | 2907.00 - 2945.00 | 0.4979 times | Wed 16 September 2026 | 2920.00 (-0.29%) | 2957.00 | 2914.30 - 2972.90 | 0.6474 times | Tue 15 September 2026 | 2928.60 (-4.29%) | 3080.00 | 2921.30 - 3083.70 | 1.51 times | Fri 11 September 2026 | 3060.00 (-0.56%) | 3040.00 | 2999.00 - 3065.00 | 1.5371 times | Thu 10 September 2026 | 3077.20 (-0.89%) | 3114.50 | 3041.10 - 3114.50 | 1.4533 times | Wed 09 September 2026 | 3104.70 (5.13%) | 2959.90 | 2935.20 - 3142.00 | 4.5051 times |
Weekly price and charts AdaniEnterprises
Strong weekly Stock price targets for AdaniEnterprises ADANIENT are 2835.15 and 2963.05
| Weekly Target 1 | 2813.53 |
| Weekly Target 2 | 2856.77 |
| Weekly Target 3 | 2941.4333333333 |
| Weekly Target 4 | 2984.67 |
| Weekly Target 5 | 3069.33 |
Weekly price and volumes for Adani Enterprises
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 2900.00 (-3.97%) | 2995.60 | 2898.20 - 3026.10 | 0.4847 times | Fri 18 September 2026 | 3020.00 (-1.31%) | 3080.00 | 2907.00 - 3083.70 | 0.6571 times | Fri 11 September 2026 | 3060.00 (4.15%) | 2940.00 | 2918.00 - 3142.00 | 1.4902 times | Fri 04 September 2026 | 2938.00 (-7.27%) | 3165.00 | 2830.50 - 3165.00 | 2.7935 times | Fri 28 August 2026 | 3168.50 (5.72%) | 3010.00 | 2962.50 - 3173.70 | 0.9968 times | Fri 21 August 2026 | 2997.00 (-1.26%) | 3049.00 | 2967.30 - 3058.60 | 0.5681 times | Fri 14 August 2026 | 3035.10 (0.5%) | 3020.00 | 2932.80 - 3062.00 | 0.8777 times | Fri 07 August 2026 | 3020.00 (0.35%) | 3025.00 | 3004.50 - 3091.50 | 0.586 times | Fri 31 July 2026 | 3009.50 (-0.56%) | 3045.10 | 2972.70 - 3067.50 | 0.7482 times | Fri 24 July 2026 | 3026.40 (-4.25%) | 3162.70 | 2992.50 - 3213.50 | 0.7978 times | Fri 17 July 2026 | 3160.70 (0.11%) | 3127.30 | 3115.20 - 3219.70 | 0.9296 times |
Monthly price and charts AdaniEnterprises
Strong monthly Stock price targets for AdaniEnterprises ADANIENT are 2709.5 and 3021
| Monthly Target 1 | 2646 |
| Monthly Target 2 | 2773 |
| Monthly Target 3 | 2957.5 |
| Monthly Target 4 | 3084.5 |
| Monthly Target 5 | 3269 |
Monthly price and volumes Adani Enterprises
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 2900.00 (1.43%) | 2910.00 | 2830.50 - 3142.00 | 0.6881 times | Mon 31 August 2026 | 2859.10 (-5%) | 3025.00 | 2859.10 - 3173.70 | 0.9056 times | Fri 31 July 2026 | 3009.50 (-0.87%) | 3041.00 | 2972.70 - 3245.00 | 1.0078 times | Tue 30 June 2026 | 3036.00 (3.36%) | 2949.90 | 2865.20 - 3105.00 | 1.0902 times | Fri 29 May 2026 | 2937.40 (21.96%) | 2390.40 | 2375.00 - 3027.50 | 1.5771 times | Thu 30 April 2026 | 2408.40 (36.93%) | 1825.00 | 1770.10 - 2443.80 | 1.3985 times | Mon 30 March 2026 | 1758.80 (-18.64%) | 2093.00 | 1753.00 - 2147.90 | 1.076 times | Fri 27 February 2026 | 2161.80 (7%) | 2021.00 | 1931.00 - 2288.00 | 0.8553 times | Fri 30 January 2026 | 2020.40 (-9.79%) | 2249.00 | 1848.00 - 2303.90 | 0.8143 times | Wed 31 December 2025 | 2239.70 (-1.78%) | 2300.00 | 2172.20 - 2304.00 | 0.5871 times | Fri 28 November 2025 | 2280.20 (-8.09%) | 2484.00 | 2243.00 - 2553.70 | 0.9703 times |
Indicator Analysis of AdaniEnterprises
Please login to view indicator analysis. or View indicator analysis of AdaniEnterprises ADANIENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Enterprises ADANIENT
DMA (daily moving average) of Adani Enterprises ADANIENT
| DMA period | DMA value |
| 5 day DMA | 2977.04 |
| 12 day DMA | 2987.67 |
| 20 day DMA | 2979.67 |
| 35 day DMA | 2995.52 |
| 50 day DMA | 3019.91 |
| 100 day DMA | 2963.19 |
| 150 day DMA | 2674.35 |
| 200 day DMA | 2550.7 |
EMA (exponential moving average) of Adani Enterprises ADANIENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2957.86 | 2986.79 | 2983.59 |
| 12 day EMA | 2972.54 | 2985.73 | 2984.37 |
| 20 day EMA | 2982.88 | 2991.6 | 2991.43 |
| 35 day EMA | 3003.31 | 3009.39 | 3010.34 |
| 50 day EMA | 3026.11 | 3031.25 | 3032.8 |
SMA (simple moving average) of Adani Enterprises ADANIENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2977.04 | 2981.68 | 2967.04 |
| 12 day SMA | 2987.67 | 2991.83 | 2987.23 |
| 20 day SMA | 2979.67 | 2990.27 | 2996.11 |
| 35 day SMA | 2995.52 | 2999.8 | 3001.43 |
| 50 day SMA | 3019.91 | 3024.92 | 3028.83 |
| 100 day SMA | 2963.19 | 2959.05 | 2953.2 |
| 150 day SMA | 2674.35 | 2669.26 | 2664.05 |
| 200 day SMA | 2550.7 | 2547.15 | 2543.38 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 23 Wed | 2991.00 | 3025.00 | 2983.00 to 3025.00 | 0.82 times |
| 22 Tue | 2994.20 | 2992.00 | 2983.80 to 3025.00 | 0.97 times |
| 21 Mon | 2980.70 | 3001.00 | 2975.00 to 3017.70 | 1.05 times |
| 18 Fri | 2998.50 | 2950.90 | 2935.00 to 3017.20 | 1.08 times |
| 17 Thu | 2940.30 | 2941.30 | 2914.50 to 2957.20 | 1.08 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 23 Wed | 3006.60 | 3029.00 | 2997.80 to 3038.90 | 2.37 times |
| 22 Tue | 3009.50 | 2998.40 | 2998.40 to 3040.00 | 1.15 times |
| 21 Mon | 2996.10 | 3021.20 | 2991.20 to 3035.60 | 0.7 times |
| 18 Fri | 3011.60 | 2972.00 | 2957.00 to 3030.00 | 0.42 times |
| 17 Thu | 2955.50 | 2954.10 | 2930.10 to 2970.00 | 0.36 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 23 Wed | 3025.10 | 3033.00 | 3019.50 to 3035.60 | 1.47 times |
| 22 Tue | 3025.60 | 3038.00 | 3015.00 to 3054.90 | 1.46 times |
| 21 Mon | 3012.00 | 3028.80 | 3008.60 to 3037.00 | 0.69 times |
| 18 Fri | 3028.10 | 2990.00 | 2971.00 to 3037.20 | 0.69 times |
| 17 Thu | 2971.50 | 2970.00 | 2945.00 to 2983.40 | 0.69 times |
Option chain for Adani Enterprises ADANIENT 29 Tue September 2026 expiry
AdaniEnterprises ADANIENT Option strike: 3500.00
| Date | CE | PE | PCR |
| 23 Wed September 2026 | 0.70 | 392.50 | 0.11 |
| 22 Tue September 2026 | 0.80 | 392.50 | 0.11 |
| 21 Mon September 2026 | 0.90 | 392.50 | 0.1 |
| 18 Fri September 2026 | 1.60 | 392.50 | 0.09 |
AdaniEnterprises ADANIENT Option strike: 3450.00
| Date | CE | PE | PCR |
| 23 Wed September 2026 | 0.90 | 338.80 | 0.02 |
| 22 Tue September 2026 | 1.15 | 338.80 | 0.02 |
| 21 Mon September 2026 | 1.15 | 338.80 | 0.02 |
| 18 Fri September 2026 | 2.05 | 338.80 | 0.01 |
AdaniEnterprises ADANIENT Option strike: 3400.00
| Date | CE | PE | PCR |
| 23 Wed September 2026 | 1.00 | 458.10 | 0.05 |
| 22 Tue September 2026 | 1.55 | 458.10 | 0.05 |
| 21 Mon September 2026 | 1.50 | 458.10 | 0.05 |
| 18 Fri September 2026 | 2.45 | 458.10 | 0.04 |
AdaniEnterprises ADANIENT Option strike: 3350.00
| Date | CE | PE | PCR |
| 23 Wed September 2026 | 1.30 | 249.40 | 0.01 |
| 22 Tue September 2026 | 1.90 | 249.40 | 0 |
| 21 Mon September 2026 | 2.15 | 249.40 | 0 |
| 18 Fri September 2026 | 3.15 | 249.40 | 0.01 |
AdaniEnterprises ADANIENT Option strike: 3300.00
| Date | CE | PE | PCR |
| 23 Wed September 2026 | 1.65 | 310.00 | 0.31 |
| 22 Tue September 2026 | 2.35 | 315.00 | 0.33 |
| 21 Mon September 2026 | 2.50 | 320.00 | 0.34 |
| 18 Fri September 2026 | 3.80 | 318.50 | 0.33 |
AdaniEnterprises ADANIENT Option strike: 3250.00
| Date | CE | PE | PCR |
| 23 Wed September 2026 | 2.10 | 266.70 | 0.13 |
| 22 Tue September 2026 | 2.90 | 260.50 | 0.11 |
| 21 Mon September 2026 | 3.10 | 264.75 | 0.13 |
| 18 Fri September 2026 | 5.25 | 250.05 | 0.11 |
AdaniEnterprises ADANIENT Option strike: 3200.00
| Date | CE | PE | PCR |
| 23 Wed September 2026 | 2.85 | 215.35 | 0.27 |
| 22 Tue September 2026 | 3.95 | 209.85 | 0.32 |
| 21 Mon September 2026 | 4.10 | 225.00 | 0.39 |
| 18 Fri September 2026 | 7.40 | 207.95 | 0.37 |
AdaniEnterprises ADANIENT Option strike: 3150.00
| Date | CE | PE | PCR |
| 23 Wed September 2026 | 4.15 | 164.15 | 0.21 |
| 22 Tue September 2026 | 5.95 | 160.40 | 0.22 |
| 21 Mon September 2026 | 6.05 | 179.55 | 0.23 |
| 18 Fri September 2026 | 10.90 | 164.45 | 0.24 |
AdaniEnterprises ADANIENT Option strike: 3100.00
| Date | CE | PE | PCR |
| 23 Wed September 2026 | 6.80 | 117.25 | 0.24 |
| 22 Tue September 2026 | 10.25 | 115.80 | 0.26 |
| 21 Mon September 2026 | 10.10 | 129.65 | 0.27 |
| 18 Fri September 2026 | 18.20 | 124.50 | 0.27 |
AdaniEnterprises ADANIENT Option strike: 3050.00
| Date | CE | PE | PCR |
| 23 Wed September 2026 | 13.60 | 74.40 | 0.34 |
| 22 Tue September 2026 | 19.65 | 75.05 | 0.44 |
| 21 Mon September 2026 | 18.25 | 89.45 | 0.51 |
| 18 Fri September 2026 | 30.60 | 85.10 | 0.58 |
AdaniEnterprises ADANIENT Option strike: 3000.00
| Date | CE | PE | PCR |
| 23 Wed September 2026 | 28.30 | 39.15 | 0.52 |
| 22 Tue September 2026 | 36.85 | 42.75 | 0.46 |
| 21 Mon September 2026 | 33.50 | 54.15 | 0.49 |
| 18 Fri September 2026 | 50.70 | 52.95 | 0.38 |
AdaniEnterprises ADANIENT Option strike: 2950.00
| Date | CE | PE | PCR |
| 23 Wed September 2026 | 55.95 | 16.95 | 0.8 |
| 22 Tue September 2026 | 65.35 | 21.00 | 0.86 |
| 21 Mon September 2026 | 58.95 | 29.85 | 0.94 |
| 18 Fri September 2026 | 78.55 | 32.30 | 1.21 |
AdaniEnterprises ADANIENT Option strike: 2900.00
| Date | CE | PE | PCR |
| 23 Wed September 2026 | 95.75 | 6.55 | 1.1 |
| 22 Tue September 2026 | 102.70 | 9.60 | 0.91 |
| 21 Mon September 2026 | 94.10 | 15.35 | 0.88 |
| 18 Fri September 2026 | 114.20 | 18.70 | 0.89 |
AdaniEnterprises ADANIENT Option strike: 2850.00
| Date | CE | PE | PCR |
| 23 Wed September 2026 | 140.00 | 3.70 | 3.09 |
| 22 Tue September 2026 | 149.60 | 5.15 | 3.04 |
| 21 Mon September 2026 | 138.00 | 8.10 | 2.84 |
| 18 Fri September 2026 | 151.40 | 11.10 | 2.78 |
AdaniEnterprises ADANIENT Option strike: 2800.00
| Date | CE | PE | PCR |
| 23 Wed September 2026 | 191.30 | 2.20 | 5.26 |
| 22 Tue September 2026 | 193.85 | 2.80 | 5.28 |
| 21 Mon September 2026 | 184.75 | 4.50 | 5.71 |
| 18 Fri September 2026 | 199.15 | 6.55 | 5.97 |
AdaniEnterprises ADANIENT Option strike: 2750.00
| Date | CE | PE | PCR |
| 23 Wed September 2026 | 243.00 | 1.45 | 2.16 |
| 22 Tue September 2026 | 243.00 | 1.95 | 2.64 |
| 21 Mon September 2026 | 243.00 | 2.85 | 2.88 |
| 18 Fri September 2026 | 270.00 | 4.90 | 2.72 |
AdaniEnterprises ADANIENT Option strike: 2700.00
| Date | CE | PE | PCR |
| 23 Wed September 2026 | 300.70 | 1.35 | 8.31 |
| 22 Tue September 2026 | 300.70 | 1.60 | 8.72 |
| 21 Mon September 2026 | 317.80 | 2.25 | 8.76 |
| 18 Fri September 2026 | 247.60 | 3.80 | 10.24 |
AdaniEnterprises ADANIENT Option strike: 2650.00
| Date | CE | PE | PCR |
| 23 Wed September 2026 | 249.75 | 1.25 | 0.4 |
| 22 Tue September 2026 | 249.75 | 1.35 | 0.49 |
| 21 Mon September 2026 | 249.75 | 1.85 | 0.61 |
| 18 Fri September 2026 | 249.75 | 2.90 | 0.67 |
AdaniEnterprises ADANIENT Option strike: 2600.00
| Date | CE | PE | PCR |
| 23 Wed September 2026 | 390.00 | 1.05 | 4.27 |
| 22 Tue September 2026 | 390.00 | 1.15 | 4.36 |
| 21 Mon September 2026 | 380.00 | 1.75 | 4.74 |
| 18 Fri September 2026 | 401.55 | 2.75 | 4.12 |
AdaniEnterprises ADANIENT Option strike: 2550.00
| Date | CE | PE | PCR |
| 23 Wed September 2026 | 361.15 | 0.80 | 10.4 |
| 22 Tue September 2026 | 361.15 | 0.90 | 10.8 |
| 21 Mon September 2026 | 361.15 | 1.30 | 11.8 |
| 18 Fri September 2026 | 361.15 | 2.85 | 12.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.