AdaniEnterprises ADANIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Enterprises ADANIENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets AdaniEnterprises
Strong Daily Stock price targets for AdaniEnterprises ADANIENT are 2978.35 and 3020.15
| Daily Target 1 | 2970.37 |
| Daily Target 2 | 2986.33 |
| Daily Target 3 | 3012.1666666667 |
| Daily Target 4 | 3028.13 |
| Daily Target 5 | 3053.97 |
Daily price and volume Adani Enterprises
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 3002.30 (-1.13%) | 3038.00 | 2996.20 - 3038.00 | 1.022 times | Mon 27 July 2026 | 3036.60 (0.34%) | 3045.10 | 3008.10 - 3057.40 | 0.5938 times | Fri 24 July 2026 | 3026.40 (0.54%) | 3010.00 | 2992.50 - 3041.90 | 1.1941 times | Thu 23 July 2026 | 3010.00 (-4.37%) | 3147.10 | 3001.30 - 3147.10 | 1.4735 times | Wed 22 July 2026 | 3147.70 (-1.1%) | 3182.00 | 3139.00 - 3201.90 | 0.9112 times | Tue 21 July 2026 | 3182.70 (-0.02%) | 3175.20 | 3170.00 - 3213.50 | 0.8871 times | Mon 20 July 2026 | 3183.30 (0.72%) | 3162.70 | 3133.00 - 3189.00 | 0.9275 times | Fri 17 July 2026 | 3160.70 (0.3%) | 3156.10 | 3140.00 - 3184.80 | 0.9523 times | Thu 16 July 2026 | 3151.40 (0.03%) | 3167.60 | 3140.10 - 3190.00 | 1.0734 times | Wed 15 July 2026 | 3150.60 (-1.2%) | 3195.00 | 3142.30 - 3199.90 | 0.9651 times | Tue 14 July 2026 | 3188.90 (0.36%) | 3169.90 | 3145.00 - 3219.70 | 1.8022 times |
Weekly price and charts AdaniEnterprises
Strong weekly Stock price targets for AdaniEnterprises ADANIENT are 2968.65 and 3029.85
| Weekly Target 1 | 2957.43 |
| Weekly Target 2 | 2979.87 |
| Weekly Target 3 | 3018.6333333333 |
| Weekly Target 4 | 3041.07 |
| Weekly Target 5 | 3079.83 |
Weekly price and volumes for Adani Enterprises
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 3002.30 (-0.8%) | 3045.10 | 2996.20 - 3057.40 | 0.1863 times | Fri 24 July 2026 | 3026.40 (-4.25%) | 3162.70 | 2992.50 - 3213.50 | 0.6217 times | Fri 17 July 2026 | 3160.70 (0.11%) | 3127.30 | 3115.20 - 3219.70 | 0.7244 times | Fri 10 July 2026 | 3157.30 (-1.71%) | 3230.00 | 3026.80 - 3245.00 | 1.1981 times | Fri 03 July 2026 | 3212.10 (5.73%) | 3020.00 | 2955.00 - 3229.60 | 1.4463 times | Thu 25 June 2026 | 3038.00 (-0.01%) | 3040.00 | 2943.50 - 3105.00 | 0.8162 times | Fri 19 June 2026 | 3038.40 (4%) | 2960.00 | 2928.30 - 3051.90 | 1.0388 times | Fri 12 June 2026 | 2921.60 (-4.15%) | 3017.70 | 2886.20 - 3039.80 | 0.913 times | Fri 05 June 2026 | 3048.20 (3.77%) | 2949.90 | 2865.20 - 3059.80 | 1.3308 times | Fri 29 May 2026 | 2937.40 (8.1%) | 2739.80 | 2739.30 - 3027.50 | 1.7244 times | Fri 22 May 2026 | 2717.30 (0.05%) | 2700.00 | 2647.50 - 2774.50 | 1.0884 times |
Monthly price and charts AdaniEnterprises
Strong monthly Stock price targets for AdaniEnterprises ADANIENT are 2871.15 and 3123.65
| Monthly Target 1 | 2827.43 |
| Monthly Target 2 | 2914.87 |
| Monthly Target 3 | 3079.9333333333 |
| Monthly Target 4 | 3167.37 |
| Monthly Target 5 | 3332.43 |
Monthly price and volumes Adani Enterprises
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 3002.30 (-1.11%) | 3041.00 | 2992.50 - 3245.00 | 0.9381 times | Tue 30 June 2026 | 3036.00 (3.36%) | 2949.90 | 2865.20 - 3105.00 | 1.1216 times | Fri 29 May 2026 | 2937.40 (21.96%) | 2390.40 | 2375.00 - 3027.50 | 1.6226 times | Thu 30 April 2026 | 2408.40 (36.93%) | 1825.00 | 1770.10 - 2443.80 | 1.4388 times | Mon 30 March 2026 | 1758.80 (-18.64%) | 2093.00 | 1753.00 - 2147.90 | 1.107 times | Fri 27 February 2026 | 2161.80 (7%) | 2021.00 | 1931.00 - 2288.00 | 0.88 times | Fri 30 January 2026 | 2020.40 (-9.79%) | 2249.00 | 1848.00 - 2303.90 | 0.8378 times | Wed 31 December 2025 | 2239.70 (-1.78%) | 2300.00 | 2172.20 - 2304.00 | 0.604 times | Fri 28 November 2025 | 2280.20 (-8.09%) | 2484.00 | 2243.00 - 2553.70 | 0.9982 times | Fri 31 October 2025 | 2481.00 (-0.99%) | 2518.40 | 2464.90 - 2617.30 | 0.4518 times | Tue 30 September 2025 | 2505.90 (11.64%) | 2259.00 | 2248.00 - 2695.00 | 0.9356 times |
Indicator Analysis of AdaniEnterprises
Please login to view indicator analysis. or View indicator analysis of AdaniEnterprises ADANIENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Enterprises ADANIENT
DMA (daily moving average) of Adani Enterprises ADANIENT
| DMA period | DMA value |
| 5 day DMA | 3044.6 |
| 12 day DMA | 3118.18 |
| 20 day DMA | 3127.65 |
| 35 day DMA | 3066.08 |
| 50 day DMA | 3007.42 |
| 100 day DMA | 2582.8 |
| 150 day DMA | 2445.35 |
| 200 day DMA | 2437.07 |
EMA (exponential moving average) of Adani Enterprises ADANIENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3046.03 | 3067.89 | 3083.53 |
| 12 day EMA | 3084.91 | 3099.93 | 3111.44 |
| 20 day EMA | 3083.9 | 3092.49 | 3098.37 |
| 35 day EMA | 3038.72 | 3040.86 | 3041.11 |
| 50 day EMA | 2974.62 | 2973.49 | 2970.92 |
SMA (simple moving average) of Adani Enterprises ADANIENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3044.6 | 3080.68 | 3110.02 |
| 12 day SMA | 3118.18 | 3131.09 | 3135.01 |
| 20 day SMA | 3127.65 | 3129.33 | 3125.63 |
| 35 day SMA | 3066.08 | 3065.16 | 3065.49 |
| 50 day SMA | 3007.42 | 3001.69 | 2995.22 |
| 100 day SMA | 2582.8 | 2574.94 | 2566.89 |
| 150 day SMA | 2445.35 | 2440.32 | 2435.27 |
| 200 day SMA | 2437.07 | 2435.01 | 2432.79 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 28 Tue | 3015.60 | 3058.90 | 3006.00 to 3058.90 | 1.71 times |
| 27 Mon | 3058.90 | 3055.50 | 3024.00 to 3071.80 | 1.48 times |
| 24 Fri | 3040.10 | 3022.60 | 3009.70 to 3063.30 | 0.99 times |
| 23 Thu | 3028.80 | 3155.40 | 3016.10 to 3158.20 | 0.62 times |
| 22 Wed | 3158.40 | 3203.00 | 3155.00 to 3219.90 | 0.2 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 28 Tue | 3034.40 | 3048.10 | 3028.00 to 3059.00 | 1.08 times |
| 27 Mon | 3076.90 | 3088.30 | 3046.10 to 3088.30 | 1.05 times |
| 24 Fri | 3065.00 | 3047.70 | 3033.00 to 3078.90 | 1 times |
| 23 Thu | 3047.70 | 3164.40 | 3037.70 to 3166.20 | 0.98 times |
| 22 Wed | 3177.80 | 3209.50 | 3175.00 to 3220.70 | 0.9 times |
Option chain for Adani Enterprises ADANIENT 25 Tue August 2026 expiry
AdaniEnterprises ADANIENT Option strike: 3600.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 7.30 | 566.00 | 0.04 |
| 27 Mon July 2026 | 10.20 | 566.00 | 0.05 |
| 24 Fri July 2026 | 12.40 | 452.95 | 0.01 |
| 23 Thu July 2026 | 11.25 | 452.95 | 0.01 |
| 22 Wed July 2026 | 20.15 | 452.95 | 0.01 |
AdaniEnterprises ADANIENT Option strike: 3500.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 10.30 | 370.00 | 0 |
| 27 Mon July 2026 | 15.45 | 370.00 | 0 |
| 24 Fri July 2026 | 18.20 | 370.00 | 0 |
| 23 Thu July 2026 | 16.40 | 370.00 | 0 |
| 22 Wed July 2026 | 32.50 | 370.00 | 0 |
AdaniEnterprises ADANIENT Option strike: 3400.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 14.75 | 395.40 | 0.14 |
| 27 Mon July 2026 | 24.40 | 372.00 | 0.13 |
| 24 Fri July 2026 | 27.75 | 377.80 | 0.07 |
| 23 Thu July 2026 | 24.20 | 385.80 | 0.02 |
| 22 Wed July 2026 | 50.10 | 282.75 | 0.02 |
AdaniEnterprises ADANIENT Option strike: 3300.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 23.85 | 300.45 | 0.59 |
| 27 Mon July 2026 | 39.25 | 281.95 | 0.05 |
| 24 Fri July 2026 | 43.10 | 298.00 | 0.05 |
| 23 Thu July 2026 | 39.25 | 306.25 | 0.03 |
| 22 Wed July 2026 | 77.60 | 186.90 | 0.04 |
AdaniEnterprises ADANIENT Option strike: 3200.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 42.65 | 220.60 | 0.56 |
| 27 Mon July 2026 | 62.70 | 199.50 | 0.35 |
| 24 Fri July 2026 | 66.10 | 218.30 | 0.5 |
| 23 Thu July 2026 | 61.60 | 226.85 | 0.55 |
| 22 Wed July 2026 | 115.35 | 149.45 | 0.67 |
AdaniEnterprises ADANIENT Option strike: 3150.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 56.60 | 185.80 | 0.19 |
| 27 Mon July 2026 | 80.25 | 168.95 | 0.19 |
| 24 Fri July 2026 | 83.05 | 183.35 | 0.12 |
| 23 Thu July 2026 | 78.25 | 195.70 | 0.1 |
AdaniEnterprises ADANIENT Option strike: 3100.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 74.65 | 152.80 | 0.44 |
| 27 Mon July 2026 | 101.60 | 139.80 | 0.62 |
| 24 Fri July 2026 | 101.70 | 156.15 | 0.62 |
| 23 Thu July 2026 | 96.65 | 163.00 | 0.69 |
| 22 Wed July 2026 | 167.75 | 101.40 | 1.59 |
AdaniEnterprises ADANIENT Option strike: 3050.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 95.95 | 125.05 | 0.59 |
| 27 Mon July 2026 | 126.65 | 115.10 | 0.74 |
| 24 Fri July 2026 | 123.75 | 127.90 | 2.53 |
| 23 Thu July 2026 | 118.80 | 137.70 | 0.89 |
| 22 Wed July 2026 | 230.00 | 82.15 | 9 |
AdaniEnterprises ADANIENT Option strike: 3000.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 121.70 | 101.00 | 1.19 |
| 27 Mon July 2026 | 153.50 | 91.75 | 1.48 |
| 24 Fri July 2026 | 150.80 | 104.15 | 1.86 |
| 23 Thu July 2026 | 144.35 | 110.45 | 2.45 |
| 22 Wed July 2026 | 233.65 | 67.05 | 7.61 |
AdaniEnterprises ADANIENT Option strike: 2950.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 150.15 | 80.50 | 1.95 |
| 27 Mon July 2026 | 184.65 | 78.95 | 4.53 |
| 24 Fri July 2026 | 171.00 | 84.80 | 12.67 |
| 23 Thu July 2026 | 171.00 | 89.90 | 7.5 |
AdaniEnterprises ADANIENT Option strike: 2900.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 182.95 | 63.65 | 0.65 |
| 27 Mon July 2026 | 217.00 | 58.15 | 11.46 |
| 24 Fri July 2026 | 215.00 | 67.60 | 11.65 |
| 23 Thu July 2026 | 205.05 | 72.05 | 18.68 |
| 22 Wed July 2026 | 308.40 | 43.90 | 22.17 |
AdaniEnterprises ADANIENT Option strike: 2850.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 217.15 | 49.85 | 34.04 |
| 27 Mon July 2026 | 250.00 | 45.20 | 62.5 |
| 24 Fri July 2026 | 250.00 | 52.10 | 62 |
| 23 Thu July 2026 | 365.00 | 57.65 | 95 |
| 22 Wed July 2026 | 365.00 | 34.15 | 89 |
AdaniEnterprises ADANIENT Option strike: 2800.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 257.95 | 39.10 | 7.75 |
| 27 Mon July 2026 | 295.00 | 35.25 | 5.11 |
| 24 Fri July 2026 | 289.10 | 43.45 | 7.09 |
| 23 Thu July 2026 | 275.35 | 45.40 | 5.84 |
| 22 Wed July 2026 | 392.05 | 28.20 | 5.71 |
AdaniEnterprises ADANIENT Option strike: 2750.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 295.00 | 31.25 | 100 |
AdaniEnterprises ADANIENT Option strike: 2700.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 340.50 | 24.70 | 4.61 |
| 27 Mon July 2026 | 377.20 | 21.00 | 3.51 |
| 24 Fri July 2026 | 370.00 | 25.95 | 7.64 |
| 23 Thu July 2026 | 442.50 | 28.70 | 7.71 |
| 22 Wed July 2026 | 505.25 | 19.05 | 13.29 |
AdaniEnterprises ADANIENT Option strike: 2600.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 435.00 | 16.70 | 5.56 |
| 27 Mon July 2026 | 470.00 | 13.05 | 1.82 |
| 24 Fri July 2026 | 458.60 | 15.75 | 2.23 |
| 23 Thu July 2026 | 440.00 | 18.80 | 2.64 |
| 22 Wed July 2026 | 566.00 | 13.10 | 1.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.
