AdaniEnterprises ADANIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adani Enterprises ADANIENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Comm.Trading & Distribution sector

Daily price and charts and targets AdaniEnterprises

Strong Daily Stock price targets for AdaniEnterprises ADANIENT are 2488.2 and 2520.7

Daily Target 1	2482.13
Daily Target 2	2494.27
Daily Target 3	2514.6333333333
Daily Target 4	2526.77
Daily Target 5	2547.13

Daily price and volume Adani Enterprises

Date	Closing	Open	Range	Volume
Fri 06 December 2024	2506.40 (-0.64%)	2520.00	2502.50 - 2535.00	0.1769 times
Thu 05 December 2024	2522.55 (1.11%)	2505.00	2470.25 - 2538.15	0.4753 times
Wed 04 December 2024	2494.75 (-0.77%)	2528.00	2470.10 - 2530.05	0.3344 times
Tue 03 December 2024	2514.20 (2.33%)	2464.00	2462.05 - 2558.00	0.5804 times
Mon 02 December 2024	2457.05 (-0.25%)	2491.35	2426.60 - 2508.00	0.543 times
Fri 29 November 2024	2463.15 (1.07%)	2464.05	2400.00 - 2520.00	1.1681 times
Thu 28 November 2024	2437.10 (1.64%)	2440.00	2400.00 - 2526.30	2.06 times
Wed 27 November 2024	2397.80 (11.5%)	2180.00	2142.15 - 2418.00	2.4958 times
Tue 26 November 2024	2150.50 (-4.74%)	2265.60	2136.00 - 2292.85	1.1013 times
Mon 25 November 2024	2257.50 (1.32%)	2315.00	2238.00 - 2333.65	1.0648 times
Fri 22 November 2024	2228.00 (2.03%)	2101.00	2025.00 - 2289.70	2.986 times

Daily chart AdaniEnterprises

Weekly price and charts AdaniEnterprises

Strong weekly Stock price targets for AdaniEnterprises ADANIENT are 2466.5 and 2597.9

Weekly Target 1	2365.6
Weekly Target 2	2436
Weekly Target 3	2497
Weekly Target 4	2567.4
Weekly Target 5	2628.4

Weekly price and volumes for Adani Enterprises

Date	Closing	Open	Range	Volume
Fri 06 December 2024	2506.40 (1.76%)	2491.35	2426.60 - 2558.00	0.9587 times
Fri 29 November 2024	2463.15 (10.55%)	2315.00	2136.00 - 2526.30	3.5849 times
Fri 22 November 2024	2228.00 (-21.18%)	2826.80	2025.00 - 2894.80	2.8355 times
Thu 14 November 2024	2826.80 (-3.49%)	2928.00	2801.00 - 2946.80	0.1761 times
Fri 08 November 2024	2929.10 (-0.69%)	2935.00	2857.75 - 3070.00	0.3635 times
Fri 01 November 2024	2949.50 (9.51%)	2701.10	2672.10 - 2997.15	0.4704 times
Fri 25 October 2024	2693.45 (-10.28%)	3005.15	2654.70 - 3014.95	0.4165 times
Fri 18 October 2024	3002.00 (-4.31%)	3145.00	2968.10 - 3150.10	0.3113 times
Fri 11 October 2024	3137.20 (0.85%)	3110.65	2980.45 - 3211.00	0.5416 times
Fri 04 October 2024	3110.65 (-0.63%)	3129.00	3070.00 - 3209.90	0.3416 times
Fri 27 September 2024	3130.30 (4.05%)	3020.00	3015.25 - 3179.00	0.4327 times

weekly chart AdaniEnterprises

Monthly price and charts AdaniEnterprises

Strong monthly Stock price targets for AdaniEnterprises ADANIENT are 2466.5 and 2597.9

Monthly Target 1	2365.6
Monthly Target 2	2436
Monthly Target 3	2497
Monthly Target 4	2567.4
Monthly Target 5	2628.4

Monthly price and volumes Adani Enterprises

Date	Closing	Open	Range	Volume
Fri 06 December 2024	2506.40 (1.76%)	2491.35	2426.60 - 2558.00	0.329 times
Fri 29 November 2024	2463.15 (-16.43%)	2960.00	2025.00 - 3070.00	2.395 times
Thu 31 October 2024	2947.25 (-6.01%)	3136.30	2654.70 - 3211.00	0.6717 times
Mon 30 September 2024	3135.85 (3.86%)	3021.10	2890.35 - 3209.90	0.5716 times
Fri 30 August 2024	3019.35 (-4.73%)	3180.00	2981.30 - 3258.00	1.0799 times
Wed 31 July 2024	3169.40 (-0.24%)	3179.95	2886.35 - 3207.80	0.5385 times
Fri 28 June 2024	3177.15 (-6.87%)	3725.00	2733.95 - 3743.90	2.005 times
Fri 31 May 2024	3411.35 (11.68%)	3071.95	2756.00 - 3457.85	1.2775 times
Tue 30 April 2024	3054.70 (-4.45%)	3230.20	2962.50 - 3291.80	0.4784 times
Thu 28 March 2024	3197.10 (-2.69%)	3309.85	2850.15 - 3350.00	0.6534 times
Thu 29 February 2024	3285.40 (4.56%)	3156.90	3083.05 - 3344.00	0.8636 times

monthly chart AdaniEnterprises

Indicator Analysis of AdaniEnterprises

Please login to view indicator analysis. or View indicator analysis of AdaniEnterprises ADANIENT on MunafaSutra.com for free

DMA SMA EMA moving averages of Adani Enterprises ADANIENT

DMA (daily moving average) of Adani Enterprises ADANIENT

DMA period	DMA value
5 day DMA	2498.99
12 day DMA	2384.39
20 day DMA	2578.46
35 day DMA	2716.52
50 day DMA	2838.41
100 day DMA	2946.52
150 day DMA	3011.89
200 day DMA	3051.56

EMA (exponential moving average) of Adani Enterprises ADANIENT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2492.66	2485.79	2467.42
12 day EMA	2502.73	2502.06	2498.33
20 day EMA	2566.79	2573.14	2578.46
35 day EMA	2683.92	2694.37	2704.49
50 day EMA	2818.81	2831.56	2844.17

SMA (simple moving average) of Adani Enterprises ADANIENT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2498.99	2490.34	2473.25
12 day SMA	2384.39	2410.65	2435.33
20 day SMA	2578.46	2605.45	2625.1
35 day SMA	2716.52	2733.07	2749.71
50 day SMA	2838.41	2850.16	2860.58
100 day SMA	2946.52	2952.11	2957.67
150 day SMA	3011.89	3015.45	3019
200 day SMA	3051.56	3055	3058.42

Futures expiry: 26 Thu December 2024

Date	Closing	Open	Range	Volume
06 Fri	2519.00	2534.40	2513.20 to 2545.60	1 times
05 Thu	2528.35	2510.00	2479.20 to 2547.00	0.99 times
04 Wed	2506.10	2524.40	2474.35 to 2538.25	1.01 times
03 Tue	2526.55	2476.75	2474.90 to 2573.25	1 times
02 Mon	2473.00	2507.00	2435.00 to 2516.95	1 times

Futures expiry: 30 Thu January 2025

Date	Closing	Open	Range	Volume
06 Fri	2535.70	2546.45	2530.80 to 2562.00	1.04 times
05 Thu	2544.70	2519.90	2496.65 to 2562.45	1.01 times
04 Wed	2523.75	2551.00	2493.05 to 2551.00	1.03 times
03 Tue	2541.45	2496.15	2496.15 to 2585.75	0.96 times
02 Mon	2489.05	2525.00	2451.75 to 2528.30	0.97 times

Futures expiry: 27 Thu February 2025

Date	Closing	Open	Range	Volume
06 Fri	2551.40	2566.00	2549.85 to 2579.95	1.33 times
05 Thu	2561.60	2524.20	2520.00 to 2575.00	1.14 times
04 Wed	2535.35	2558.20	2509.00 to 2558.20	1.14 times
03 Tue	2556.60	2515.00	2515.00 to 2602.00	0.91 times
02 Mon	2501.65	2530.00	2470.00 to 2530.00	0.48 times

Option chain for Adani Enterprises ADANIENT 26 Thu December 2024 expiry

AdaniEnterprises ADANIENT Option strike: 3480.00

Date	CE	PE	PCR
06 Fri December 2024	1.95	968.00	1.07
05 Thu December 2024	1.95	968.00	1.07
04 Wed December 2024	1.95	968.00	1.07
03 Tue December 2024	2.25	943.00	1.15
02 Mon December 2024	1.90	962.05	1.22

AdaniEnterprises ADANIENT Option strike: 3400.00

Date	CE	PE	PCR
06 Fri December 2024	1.95	905.00	0.68
05 Thu December 2024	2.10	905.00	0.65
04 Wed December 2024	1.95	905.00	0.57
03 Tue December 2024	2.35	905.00	0.56
02 Mon December 2024	3.00	905.00	0.63

AdaniEnterprises ADANIENT Option strike: 3300.00

Date	CE	PE	PCR
06 Fri December 2024	1.85	839.70	0.5
05 Thu December 2024	2.15	839.70	0.51
04 Wed December 2024	2.35	839.70	0.49
03 Tue December 2024	3.05	839.70	0.51
02 Mon December 2024	3.60	839.70	0.56

AdaniEnterprises ADANIENT Option strike: 3200.00

Date	CE	PE	PCR
06 Fri December 2024	3.10	721.00	0.02
05 Thu December 2024	3.25	721.00	0.02
04 Wed December 2024	3.45	721.00	0.02
03 Tue December 2024	4.25	721.00	0.02
02 Mon December 2024	4.65	721.00	0.02

AdaniEnterprises ADANIENT Option strike: 3100.00

Date	CE	PE	PCR
06 Fri December 2024	4.10	555.00	0.33
05 Thu December 2024	4.45	555.00	0.33
04 Wed December 2024	4.90	585.00	0.32
03 Tue December 2024	6.20	660.00	0.3
02 Mon December 2024	6.20	660.00	0.34

AdaniEnterprises ADANIENT Option strike: 3000.00

Date	CE	PE	PCR
06 Fri December 2024	5.80	479.75	1.1
05 Thu December 2024	6.55	457.55	1.12
04 Wed December 2024	7.40	499.25	1.16
03 Tue December 2024	9.45	479.40	1.21
02 Mon December 2024	9.10	530.05	1.25

AdaniEnterprises ADANIENT Option strike: 2960.00

Date	CE	PE	PCR
06 Fri December 2024	6.80	420.00	0.25
05 Thu December 2024	8.05	420.00	0.26
04 Wed December 2024	8.95	483.00	0.33
03 Tue December 2024	11.40	483.00	0.39
02 Mon December 2024	10.70	483.00	0.39

AdaniEnterprises ADANIENT Option strike: 2940.00

Date	CE	PE	PCR
06 Fri December 2024	7.80	765.00	0.03
05 Thu December 2024	9.05	765.00	0.03
04 Wed December 2024	9.95	765.00	0.03
03 Tue December 2024	12.35	765.00	0.04
02 Mon December 2024	11.75	765.00	0.04

AdaniEnterprises ADANIENT Option strike: 2900.00

Date	CE	PE	PCR
06 Fri December 2024	9.25	383.90	1.1
05 Thu December 2024	10.60	381.05	1.09
04 Wed December 2024	12.10	406.20	1.09
03 Tue December 2024	15.40	382.40	1.14
02 Mon December 2024	14.20	432.95	1.04

AdaniEnterprises ADANIENT Option strike: 2880.00

Date	CE	PE	PCR
06 Fri December 2024	10.30	448.90	0.07
05 Thu December 2024	11.70	448.90	0.07
04 Wed December 2024	13.50	448.90	0.06
03 Tue December 2024	17.05	448.90	0.08
02 Mon December 2024	15.60	448.90	0.12

AdaniEnterprises ADANIENT Option strike: 2840.00

Date	CE	PE	PCR
06 Fri December 2024	13.05	400.00	0
05 Thu December 2024	14.75	400.00	0
04 Wed December 2024	16.60	400.00	0
03 Tue December 2024	21.45	400.00	0
02 Mon December 2024	19.20	400.00	0

AdaniEnterprises ADANIENT Option strike: 2820.00

Date	CE	PE	PCR
06 Fri December 2024	14.45	327.50	1.09
05 Thu December 2024	16.35	327.50	1.37
04 Wed December 2024	18.35	327.50	1.5
03 Tue December 2024	23.80	327.50	1.74
02 Mon December 2024	20.85	368.95	1.89

AdaniEnterprises ADANIENT Option strike: 2800.00

Date	CE	PE	PCR
06 Fri December 2024	16.40	296.00	0.17
05 Thu December 2024	18.40	288.50	0.17
04 Wed December 2024	21.25	315.95	0.18
03 Tue December 2024	26.25	296.85	0.18
02 Mon December 2024	23.20	346.65	0.23

AdaniEnterprises ADANIENT Option strike: 2780.00

Date	CE	PE	PCR
06 Fri December 2024	18.30	325.90	0.26
05 Thu December 2024	20.80	325.90	0.29
04 Wed December 2024	22.75	325.90	0.35
03 Tue December 2024	29.35	325.90	0.25
02 Mon December 2024	26.10	325.90	0.19

AdaniEnterprises ADANIENT Option strike: 2760.00

Date	CE	PE	PCR
06 Fri December 2024	20.80	257.15	0.63
05 Thu December 2024	22.80	255.10	0.61
04 Wed December 2024	25.75	262.20	0.57
03 Tue December 2024	32.60	262.20	0.58
02 Mon December 2024	28.75	310.05	0.59

AdaniEnterprises ADANIENT Option strike: 2740.00

Date	CE	PE	PCR
06 Fri December 2024	23.20	232.35	0.08
05 Thu December 2024	25.30	232.35	0.08
04 Wed December 2024	29.60	232.35	0.07
03 Tue December 2024	36.45	232.35	0.08
02 Mon December 2024	31.85	69.30	0.1

AdaniEnterprises ADANIENT Option strike: 2720.00

Date	CE	PE	PCR
06 Fri December 2024	26.50	251.95	0.22
05 Thu December 2024	28.85	251.95	0.23
04 Wed December 2024	32.50	243.45	0.21
03 Tue December 2024	39.80	243.45	0.23
02 Mon December 2024	34.60	293.70	0.31

AdaniEnterprises ADANIENT Option strike: 2700.00

Date	CE	PE	PCR
06 Fri December 2024	29.95	208.65	0.14
05 Thu December 2024	32.65	201.00	0.14
04 Wed December 2024	36.65	232.05	0.14
03 Tue December 2024	45.30	214.05	0.14
02 Mon December 2024	38.95	264.15	0.13

AdaniEnterprises ADANIENT Option strike: 2680.00

Date	CE	PE	PCR
06 Fri December 2024	33.75	188.25	0.34
05 Thu December 2024	36.85	188.25	0.34
04 Wed December 2024	40.30	196.20	0.45
03 Tue December 2024	50.15	196.20	0.46
02 Mon December 2024	43.40	245.45	0.6

AdaniEnterprises ADANIENT Option strike: 2660.00

Date	CE	PE	PCR
06 Fri December 2024	38.45	169.65	0.38
05 Thu December 2024	41.40	209.75	0.37
04 Wed December 2024	45.55	201.55	0.45
03 Tue December 2024	55.75	186.25	0.44
02 Mon December 2024	47.70	229.00	0.6

AdaniEnterprises ADANIENT Option strike: 2640.00

Date	CE	PE	PCR
06 Fri December 2024	43.70	187.70	0.51
05 Thu December 2024	47.05	187.70	0.58
04 Wed December 2024	50.90	172.55	0.65
03 Tue December 2024	62.60	172.55	0.71
02 Mon December 2024	52.95	217.55	1.16

AdaniEnterprises ADANIENT Option strike: 2620.00

Date	CE	PE	PCR
06 Fri December 2024	49.65	149.90	0.16
05 Thu December 2024	52.95	149.90	0.17
04 Wed December 2024	57.15	175.35	0.27
03 Tue December 2024	69.00	142.45	0.28
02 Mon December 2024	59.55	202.55	0.38

AdaniEnterprises ADANIENT Option strike: 2600.00

Date	CE	PE	PCR
06 Fri December 2024	56.30	135.05	0.25
05 Thu December 2024	59.65	128.65	0.24
04 Wed December 2024	64.30	153.90	0.24
03 Tue December 2024	77.25	147.70	0.23
02 Mon December 2024	65.10	189.25	0.24

AdaniEnterprises ADANIENT Option strike: 2580.00

Date	CE	PE	PCR
06 Fri December 2024	63.65	122.20	1.31
05 Thu December 2024	66.70	116.50	1.24
04 Wed December 2024	71.25	144.75	1.22
03 Tue December 2024	85.05	136.70	1.17
02 Mon December 2024	73.10	177.70	0.51

AdaniEnterprises ADANIENT Option strike: 2560.00

Date	CE	PE	PCR
06 Fri December 2024	71.55	109.80	0.63
05 Thu December 2024	75.60	105.60	0.62
04 Wed December 2024	78.35	133.00	0.65
03 Tue December 2024	93.80	125.25	0.67
02 Mon December 2024	79.90	165.00	0.77

AdaniEnterprises ADANIENT Option strike: 2540.00

Date	CE	PE	PCR
06 Fri December 2024	80.75	98.65	0.75
05 Thu December 2024	84.70	94.50	0.73
04 Wed December 2024	88.00	119.35	0.54
03 Tue December 2024	103.45	114.70	0.49
02 Mon December 2024	87.90	149.45	0.31

AdaniEnterprises ADANIENT Option strike: 2520.00

Date	CE	PE	PCR
06 Fri December 2024	90.65	89.35	0.59
05 Thu December 2024	94.60	85.25	0.62
04 Wed December 2024	98.70	108.55	0.55
03 Tue December 2024	113.10	104.70	0.62
02 Mon December 2024	96.25	140.00	0.55

AdaniEnterprises ADANIENT Option strike: 2500.00

Date	CE	PE	PCR
06 Fri December 2024	101.75	80.20	0.63
05 Thu December 2024	105.00	76.10	0.63
04 Wed December 2024	108.35	98.20	0.56
03 Tue December 2024	123.45	95.10	0.58
02 Mon December 2024	104.20	129.65	0.38

AdaniEnterprises ADANIENT Option strike: 2480.00

Date	CE	PE	PCR
06 Fri December 2024	113.60	71.80	1.06
05 Thu December 2024	117.95	68.15	1.11
04 Wed December 2024	119.75	90.10	1.19
03 Tue December 2024	133.75	86.95	1.52
02 Mon December 2024	114.70	119.60	1.15

AdaniEnterprises ADANIENT Option strike: 2460.00

Date	CE	PE	PCR
06 Fri December 2024	125.85	64.85	0.92
05 Thu December 2024	130.25	61.60	0.92
04 Wed December 2024	129.95	81.95	0.65
03 Tue December 2024	147.20	79.40	0.71
02 Mon December 2024	125.40	109.80	0.53

AdaniEnterprises ADANIENT Option strike: 2440.00

Date	CE	PE	PCR
06 Fri December 2024	138.50	58.25	1.41
05 Thu December 2024	142.50	53.75	1.44
04 Wed December 2024	141.80	73.65	0.99
03 Tue December 2024	159.65	71.70	1.02
02 Mon December 2024	136.05	101.30	0.81

AdaniEnterprises ADANIENT Option strike: 2420.00

Date	CE	PE	PCR
06 Fri December 2024	152.80	52.30	1.24
05 Thu December 2024	158.00	48.10	1.18
04 Wed December 2024	157.05	66.65	0.97
03 Tue December 2024	171.95	65.05	1.02
02 Mon December 2024	147.90	93.10	0.63

AdaniEnterprises ADANIENT Option strike: 2400.00

Date	CE	PE	PCR
06 Fri December 2024	167.10	47.40	1.83
05 Thu December 2024	172.60	43.45	1.68
04 Wed December 2024	169.85	60.55	1.47
03 Tue December 2024	185.95	59.30	1.56
02 Mon December 2024	160.05	85.75	1.26

AdaniEnterprises ADANIENT Option strike: 2380.00

Date	CE	PE	PCR
06 Fri December 2024	185.85	42.45	2.1
05 Thu December 2024	190.00	38.90	3.18
04 Wed December 2024	202.70	54.95	2.81
03 Tue December 2024	202.70	53.55	2.9
02 Mon December 2024	172.45	78.85	2.23

AdaniEnterprises ADANIENT Option strike: 2360.00

Date	CE	PE	PCR
06 Fri December 2024	199.20	39.10	2.09
05 Thu December 2024	206.00	34.75	2.32
04 Wed December 2024	181.60	50.10	2.16
03 Tue December 2024	218.15	49.35	2.13
02 Mon December 2024	185.65	72.75	1.86

AdaniEnterprises ADANIENT Option strike: 2340.00

Date	CE	PE	PCR
06 Fri December 2024	224.20	34.90	2.3
05 Thu December 2024	224.20	31.35	2.31
04 Wed December 2024	215.00	44.95	2.08
03 Tue December 2024	236.00	44.45	2.03
02 Mon December 2024	205.30	66.15	1.27

AdaniEnterprises ADANIENT Option strike: 2320.00

Date	CE	PE	PCR
06 Fri December 2024	230.30	31.95	0.93
05 Thu December 2024	229.85	28.20	0.93
04 Wed December 2024	248.15	41.50	0.94
03 Tue December 2024	248.15	39.75	0.88
02 Mon December 2024	205.05	60.85	0.82

AdaniEnterprises ADANIENT Option strike: 2300.00

Date	CE	PE	PCR
06 Fri December 2024	249.20	29.00	2.44
05 Thu December 2024	255.80	25.50	2.48
04 Wed December 2024	246.70	36.70	2.54
03 Tue December 2024	264.20	36.20	2.45
02 Mon December 2024	230.25	55.85	2.24

AdaniEnterprises ADANIENT Option strike: 2280.00

Date	CE	PE	PCR
06 Fri December 2024	279.90	26.30	1.15
05 Thu December 2024	279.90	22.65	1.13
04 Wed December 2024	279.90	33.80	1.13
03 Tue December 2024	279.90	33.20	1.06
02 Mon December 2024	241.25	52.30	1.02

AdaniEnterprises ADANIENT Option strike: 2260.00

Date	CE	PE	PCR
06 Fri December 2024	266.00	24.55	3.38
05 Thu December 2024	266.00	21.10	3.53
04 Wed December 2024	266.00	31.40	3.62
03 Tue December 2024	266.00	30.65	2.56
02 Mon December 2024	264.70	46.85	2.37

AdaniEnterprises ADANIENT Option strike: 2240.00

Date	CE	PE	PCR
06 Fri December 2024	280.00	22.00	4.11
05 Thu December 2024	280.00	18.75	4.06
04 Wed December 2024	280.00	28.35	4.16
03 Tue December 2024	281.05	27.35	4
02 Mon December 2024	280.00	42.95	4.87

AdaniEnterprises ADANIENT Option strike: 2220.00

Date	CE	PE	PCR
06 Fri December 2024	310.00	20.20	2.9
05 Thu December 2024	310.00	17.60	2.69
04 Wed December 2024	300.75	25.15	2.61
03 Tue December 2024	304.30	24.85	2.22
02 Mon December 2024	304.30	39.65	2.24

AdaniEnterprises ADANIENT Option strike: 2200.00

Date	CE	PE	PCR
06 Fri December 2024	335.00	18.30	3.15
05 Thu December 2024	339.25	15.85	3.04
04 Wed December 2024	319.00	22.80	3.12
03 Tue December 2024	355.05	22.75	3.19
02 Mon December 2024	308.60	36.35	3.01

AdaniEnterprises ADANIENT Option strike: 2180.00

Date	CE	PE	PCR
06 Fri December 2024	370.00	16.50	3.36
05 Thu December 2024	370.00	14.15	2.96
04 Wed December 2024	385.00	20.60	2.34
03 Tue December 2024	385.00	20.80	2.44
02 Mon December 2024	385.00	33.85	2.7

AdaniEnterprises ADANIENT Option strike: 2160.00

Date	CE	PE	PCR
06 Fri December 2024	356.00	15.55	4.3
05 Thu December 2024	356.00	12.95	3.39
04 Wed December 2024	356.00	19.00	2.49
03 Tue December 2024	422.70	18.90	2.06
02 Mon December 2024	337.35	30.15	2.33

AdaniEnterprises ADANIENT Option strike: 2140.00

Date	CE	PE	PCR
06 Fri December 2024	375.35	14.20	9.57
05 Thu December 2024	375.35	11.90	13
04 Wed December 2024	375.35	17.30	9.48
03 Tue December 2024	366.95	17.80	7.25
02 Mon December 2024	366.95	28.25	7.83

AdaniEnterprises ADANIENT Option strike: 2120.00

Date	CE	PE	PCR
06 Fri December 2024	226.55	11.50	31.67
05 Thu December 2024	226.55	11.50	31.67
04 Wed December 2024	226.55	16.15	34
03 Tue December 2024	226.55	15.80	21.67
02 Mon December 2024	226.55	26.00	17.33

AdaniEnterprises ADANIENT Option strike: 2100.00

Date	CE	PE	PCR
06 Fri December 2024	446.25	12.15	9.58
05 Thu December 2024	446.25	10.50	10.02
04 Wed December 2024	424.15	14.75	10.01
03 Tue December 2024	455.95	14.70	10.18
02 Mon December 2024	377.90	23.75	8.86

AdaniEnterprises ADANIENT Option strike: 2080.00

Date	CE	PE	PCR
06 Fri December 2024	450.00	11.10	72
05 Thu December 2024	450.00	9.60	67.5
04 Wed December 2024	450.00	15.05	86.5
03 Tue December 2024	450.00	13.60	119
02 Mon December 2024	450.00	22.10	46.5

AdaniEnterprises ADANIENT Option strike: 2020.00

Date	CE	PE	PCR
06 Fri December 2024	460.95	8.90	190
05 Thu December 2024	460.95	8.55	188
04 Wed December 2024	460.95	10.50	191
03 Tue December 2024	460.95	11.00	197
02 Mon December 2024	460.95	17.15	200

AdaniEnterprises ADANIENT Option strike: 2000.00

Date	CE	PE	PCR
06 Fri December 2024	548.80	8.45	17.32
05 Thu December 2024	548.80	7.50	18.09
04 Wed December 2024	506.00	9.95	18.27
03 Tue December 2024	550.00	10.15	16.87
02 Mon December 2024	494.00	16.00	19.9

AdaniEnterprises ADANIENT Option strike: 1900.00

Date	CE	PE	PCR
06 Fri December 2024	543.90	6.25	64.83
05 Thu December 2024	543.90	5.45	66.83
04 Wed December 2024	543.90	6.75	54.5
03 Tue December 2024	543.90	7.40	52.33
02 Mon December 2024	543.90	10.80	67.17

Feed