Login or Join
HomepageAdaniEnterprises ADANIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Enterprises ADANIENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets AdaniEnterprises
Strong Daily Stock price targets for AdaniEnterprises ADANIENT are 2425.05 and 2486.95
| Daily Target 1 | 2412.73 |
| Daily Target 2 | 2437.37 |
| Daily Target 3 | 2474.6333333333 |
| Daily Target 4 | 2499.27 |
| Daily Target 5 | 2536.53 |
Daily price and volume Adani Enterprises
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 2462.00 (-0.95%) | 2470.00 | 2450.00 - 2511.90 | 0.5025 times | Mon 04 May 2026 | 2485.70 (3.21%) | 2390.40 | 2375.00 - 2515.00 | 1.8705 times | Thu 30 April 2026 | 2408.40 (-0.72%) | 2394.90 | 2328.80 - 2420.00 | 1.0959 times | Wed 29 April 2026 | 2425.90 (0.56%) | 2427.60 | 2388.00 - 2443.80 | 1.4423 times | Tue 28 April 2026 | 2412.40 (3.9%) | 2321.80 | 2320.90 - 2420.00 | 1.3551 times | Mon 27 April 2026 | 2321.80 (1.5%) | 2300.20 | 2286.00 - 2337.00 | 0.4648 times | Fri 24 April 2026 | 2287.60 (-0.54%) | 2310.20 | 2227.00 - 2321.40 | 0.7034 times | Thu 23 April 2026 | 2300.00 (1.73%) | 2243.50 | 2221.80 - 2333.90 | 0.913 times | Wed 22 April 2026 | 2260.80 (1.56%) | 2229.00 | 2224.10 - 2278.60 | 1.0893 times | Tue 21 April 2026 | 2226.00 (-0.16%) | 2229.70 | 2220.00 - 2255.00 | 0.5631 times | Mon 20 April 2026 | 2229.60 (0.51%) | 2218.30 | 2202.20 - 2280.10 | 0.556 times |
Weekly price and charts AdaniEnterprises
Strong weekly Stock price targets for AdaniEnterprises ADANIENT are 2418.5 and 2558.5
| Weekly Target 1 | 2310.67 |
| Weekly Target 2 | 2386.33 |
| Weekly Target 3 | 2450.6666666667 |
| Weekly Target 4 | 2526.33 |
| Weekly Target 5 | 2590.67 |
Weekly price and volumes for Adani Enterprises
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 2462.00 (2.23%) | 2390.40 | 2375.00 - 2515.00 | 0.7451 times | Thu 30 April 2026 | 2408.40 (5.28%) | 2300.20 | 2286.00 - 2443.80 | 1.3684 times | Fri 24 April 2026 | 2287.60 (3.12%) | 2218.30 | 2202.20 - 2333.90 | 1.201 times | Fri 17 April 2026 | 2218.30 (6.3%) | 2010.20 | 2000.20 - 2240.00 | 0.9828 times | Fri 10 April 2026 | 2086.80 (13.77%) | 1836.90 | 1802.10 - 2099.00 | 1.2739 times | Thu 02 April 2026 | 1834.20 (0.61%) | 1810.00 | 1753.00 - 1870.00 | 0.6792 times | Fri 27 March 2026 | 1823.00 (-5.4%) | 1910.00 | 1813.70 - 1911.00 | 1.819 times | Fri 20 March 2026 | 1927.10 (-1.73%) | 1961.00 | 1919.90 - 2027.00 | 0.6284 times | Fri 13 March 2026 | 1961.10 (-3.86%) | 1985.00 | 1940.40 - 2030.00 | 0.6558 times | Fri 06 March 2026 | 2039.90 (-5.64%) | 2093.00 | 2030.20 - 2147.90 | 0.6465 times | Fri 27 February 2026 | 2161.80 (0.05%) | 2180.00 | 2153.00 - 2237.30 | 0.5912 times |
Monthly price and charts AdaniEnterprises
Strong monthly Stock price targets for AdaniEnterprises ADANIENT are 2418.5 and 2558.5
| Monthly Target 1 | 2310.67 |
| Monthly Target 2 | 2386.33 |
| Monthly Target 3 | 2450.6666666667 |
| Monthly Target 4 | 2526.33 |
| Monthly Target 5 | 2590.67 |
Monthly price and volumes Adani Enterprises
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 2462.00 (2.23%) | 2390.40 | 2375.00 - 2515.00 | 0.257 times | Thu 30 April 2026 | 2408.40 (36.93%) | 1825.00 | 1770.10 - 2443.80 | 1.8042 times | Mon 30 March 2026 | 1758.80 (-18.64%) | 2093.00 | 1753.00 - 2147.90 | 1.3881 times | Fri 27 February 2026 | 2161.80 (7%) | 2021.00 | 1931.00 - 2288.00 | 1.1034 times | Fri 30 January 2026 | 2020.40 (-9.79%) | 2249.00 | 1848.00 - 2303.90 | 1.0506 times | Wed 31 December 2025 | 2239.70 (-1.78%) | 2300.00 | 2172.20 - 2304.00 | 0.7575 times | Fri 28 November 2025 | 2280.20 (-8.09%) | 2484.00 | 2243.00 - 2553.70 | 1.2517 times | Fri 31 October 2025 | 2481.00 (-0.99%) | 2518.40 | 2464.90 - 2617.30 | 0.5666 times | Tue 30 September 2025 | 2505.90 (11.64%) | 2259.00 | 2248.00 - 2695.00 | 1.1732 times | Fri 29 August 2025 | 2244.70 (-7.65%) | 2425.00 | 2164.80 - 2444.90 | 0.6477 times | Thu 31 July 2025 | 2430.70 (-7.2%) | 2624.90 | 2422.60 - 2654.50 | 0.3784 times |
Indicator Analysis of AdaniEnterprises
Please login to view indicator analysis. or View indicator analysis of AdaniEnterprises ADANIENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Enterprises ADANIENT
DMA (daily moving average) of Adani Enterprises ADANIENT
| DMA period | DMA value |
| 5 day DMA | 2438.88 |
| 12 day DMA | 2336.54 |
| 20 day DMA | 2223.55 |
| 35 day DMA | 2086.55 |
| 50 day DMA | 2102.21 |
| 100 day DMA | 2140.64 |
| 150 day DMA | 2248.44 |
| 200 day DMA | 2287.75 |
EMA (exponential moving average) of Adani Enterprises ADANIENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2428.49 | 2411.74 | 2374.76 |
| 12 day EMA | 2338.59 | 2316.16 | 2285.35 |
| 20 day EMA | 2261.01 | 2239.86 | 2213.99 |
| 35 day EMA | 2203.26 | 2188.03 | 2170.51 |
| 50 day EMA | 2143.82 | 2130.84 | 2116.36 |
SMA (simple moving average) of Adani Enterprises ADANIENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2438.88 | 2410.84 | 2371.22 |
| 12 day SMA | 2336.54 | 2315.02 | 2286.58 |
| 20 day SMA | 2223.55 | 2192.16 | 2160 |
| 35 day SMA | 2086.55 | 2073.25 | 2059.35 |
| 50 day SMA | 2102.21 | 2096.67 | 2089.68 |
| 100 day SMA | 2140.64 | 2138.2 | 2135.24 |
| 150 day SMA | 2248.44 | 2249.56 | 2249.81 |
| 200 day SMA | 2287.75 | 2288.35 | 2288.84 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 05 Tue | 2473.20 | 2475.10 | 2466.70 to 2524.00 | 1.02 times |
| 04 Mon | 2490.70 | 2400.00 | 2388.00 to 2529.90 | 1 times |
| 30 Thu | 2421.80 | 2395.00 | 2334.30 to 2431.90 | 1 times |
| 29 Wed | 2430.50 | 2441.00 | 2402.50 to 2458.00 | 1 times |
| 28 Tue | 2428.00 | 2340.00 | 2340.00 to 2438.20 | 0.99 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 05 Tue | 2489.00 | 2485.00 | 2482.10 to 2538.00 | 1.13 times |
| 04 Mon | 2503.50 | 2423.40 | 2403.00 to 2544.20 | 1.07 times |
| 30 Thu | 2434.80 | 2420.00 | 2350.00 to 2442.00 | 1 times |
| 29 Wed | 2442.30 | 2456.30 | 2418.00 to 2470.00 | 0.94 times |
| 28 Tue | 2440.50 | 2363.00 | 2363.00 to 2449.90 | 0.87 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 05 Tue | 2499.90 | 2511.00 | 2496.80 to 2545.00 | 1.39 times |
| 04 Mon | 2515.50 | 2464.50 | 2429.90 to 2550.00 | 1.07 times |
| 30 Thu | 2446.90 | 2418.00 | 2365.00 to 2454.90 | 1.04 times |
| 29 Wed | 2465.20 | 2464.00 | 2430.00 to 2475.00 | 0.5 times |
Option chain for Adani Enterprises ADANIENT 26 Tue May 2026 expiry
AdaniEnterprises ADANIENT Option strike: 2720.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 18.70 | 240.30 | 0.01 |
| 04 Mon May 2026 | 24.50 | 250.00 | 0.01 |
AdaniEnterprises ADANIENT Option strike: 2640.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 32.60 | 184.65 | 0.1 |
| 04 Mon May 2026 | 39.80 | 184.65 | 0.11 |
AdaniEnterprises ADANIENT Option strike: 2600.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 42.80 | 167.40 | 0.29 |
| 04 Mon May 2026 | 51.60 | 160.95 | 0.25 |
| 30 Thu April 2026 | 43.25 | 221.00 | 0.24 |
| 29 Wed April 2026 | 51.65 | 219.65 | 0.23 |
AdaniEnterprises ADANIENT Option strike: 2580.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 49.70 | 142.40 | 0.29 |
| 04 Mon May 2026 | 58.85 | 142.40 | 0.29 |
AdaniEnterprises ADANIENT Option strike: 2560.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 56.05 | 139.60 | 0.44 |
| 04 Mon May 2026 | 66.00 | 131.70 | 0.44 |
| 30 Thu April 2026 | 54.15 | 190.50 | 0.26 |
| 29 Wed April 2026 | 63.65 | 188.00 | 0.23 |
AdaniEnterprises ADANIENT Option strike: 2540.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 63.60 | 126.90 | 0.26 |
| 04 Mon May 2026 | 72.55 | 121.75 | 0.25 |
AdaniEnterprises ADANIENT Option strike: 2520.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 70.95 | 115.45 | 0.57 |
| 04 Mon May 2026 | 81.85 | 109.70 | 0.55 |
| 30 Thu April 2026 | 67.60 | 162.90 | 0.35 |
| 29 Wed April 2026 | 76.80 | 163.30 | 0.34 |
AdaniEnterprises ADANIENT Option strike: 2500.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 79.50 | 103.85 | 0.37 |
| 04 Mon May 2026 | 91.60 | 100.00 | 0.4 |
| 30 Thu April 2026 | 74.85 | 152.90 | 0.25 |
| 29 Wed April 2026 | 84.35 | 148.70 | 0.31 |
AdaniEnterprises ADANIENT Option strike: 2480.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 88.95 | 93.45 | 0.32 |
| 04 Mon May 2026 | 101.25 | 90.55 | 0.26 |
| 30 Thu April 2026 | 82.60 | 138.85 | 0.29 |
| 29 Wed April 2026 | 92.20 | 137.20 | 0.2 |
AdaniEnterprises ADANIENT Option strike: 2460.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 99.40 | 83.60 | 0.76 |
| 04 Mon May 2026 | 110.75 | 80.75 | 1.12 |
| 30 Thu April 2026 | 91.20 | 127.80 | 0.8 |
| 29 Wed April 2026 | 100.60 | 128.00 | 0.51 |
AdaniEnterprises ADANIENT Option strike: 2440.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 109.30 | 74.30 | 0.2 |
| 04 Mon May 2026 | 122.25 | 71.60 | 0.22 |
| 30 Thu April 2026 | 100.10 | 119.25 | 0.29 |
| 29 Wed April 2026 | 109.10 | 117.10 | 0.33 |
AdaniEnterprises ADANIENT Option strike: 2420.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 121.55 | 66.25 | 0.91 |
| 04 Mon May 2026 | 133.00 | 64.00 | 0.89 |
| 30 Thu April 2026 | 108.55 | 107.30 | 0.64 |
| 29 Wed April 2026 | 118.50 | 107.00 | 0.68 |
AdaniEnterprises ADANIENT Option strike: 2400.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 133.20 | 58.75 | 0.66 |
| 04 Mon May 2026 | 147.05 | 57.15 | 0.64 |
| 30 Thu April 2026 | 118.40 | 97.80 | 0.55 |
| 29 Wed April 2026 | 130.40 | 98.50 | 0.51 |
AdaniEnterprises ADANIENT Option strike: 2380.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 148.15 | 51.70 | 1.69 |
| 04 Mon May 2026 | 158.10 | 50.50 | 1.77 |
| 30 Thu April 2026 | 128.95 | 88.60 | 1.03 |
| 29 Wed April 2026 | 138.80 | 88.35 | 1.07 |
AdaniEnterprises ADANIENT Option strike: 2360.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 160.35 | 45.60 | 1.57 |
| 04 Mon May 2026 | 172.95 | 44.95 | 1.57 |
| 30 Thu April 2026 | 138.60 | 80.05 | 1.04 |
| 29 Wed April 2026 | 152.55 | 80.10 | 0.93 |
AdaniEnterprises ADANIENT Option strike: 2340.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 189.00 | 39.95 | 1.66 |
| 04 Mon May 2026 | 191.70 | 39.15 | 1.62 |
| 30 Thu April 2026 | 151.90 | 71.10 | 1.04 |
| 29 Wed April 2026 | 160.50 | 71.00 | 1.22 |
AdaniEnterprises ADANIENT Option strike: 2320.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 190.00 | 35.10 | 1.47 |
| 04 Mon May 2026 | 203.55 | 35.00 | 1.61 |
| 30 Thu April 2026 | 162.45 | 64.55 | 1.64 |
| 29 Wed April 2026 | 172.55 | 64.10 | 1.43 |
AdaniEnterprises ADANIENT Option strike: 2300.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 204.55 | 30.85 | 1.41 |
| 04 Mon May 2026 | 221.75 | 30.50 | 1.39 |
| 30 Thu April 2026 | 177.35 | 57.70 | 1.12 |
| 29 Wed April 2026 | 187.85 | 58.40 | 0.95 |
AdaniEnterprises ADANIENT Option strike: 2280.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 229.20 | 26.75 | 0.99 |
| 04 Mon May 2026 | 229.20 | 27.25 | 1.03 |
| 30 Thu April 2026 | 173.55 | 52.05 | 1.25 |
| 29 Wed April 2026 | 219.50 | 51.25 | 1.11 |
AdaniEnterprises ADANIENT Option strike: 2260.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 246.00 | 23.60 | 1.4 |
| 04 Mon May 2026 | 255.55 | 23.65 | 1.6 |
| 30 Thu April 2026 | 199.85 | 45.40 | 1.74 |
| 29 Wed April 2026 | 214.75 | 47.10 | 1 |
AdaniEnterprises ADANIENT Option strike: 2240.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 264.00 | 20.60 | 1.5 |
| 04 Mon May 2026 | 280.15 | 20.90 | 1.64 |
| 30 Thu April 2026 | 200.50 | 40.65 | 1.87 |
| 29 Wed April 2026 | 227.85 | 41.50 | 1.08 |
AdaniEnterprises ADANIENT Option strike: 2220.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 292.00 | 18.00 | 8.05 |
| 04 Mon May 2026 | 292.00 | 18.30 | 8.7 |
| 30 Thu April 2026 | 236.40 | 35.90 | 9.89 |
| 29 Wed April 2026 | 236.40 | 36.85 | 5.89 |
AdaniEnterprises ADANIENT Option strike: 2200.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 289.95 | 16.15 | 2.71 |
| 04 Mon May 2026 | 312.45 | 16.20 | 2.76 |
| 30 Thu April 2026 | 255.65 | 31.85 | 2.71 |
| 29 Wed April 2026 | 264.15 | 32.35 | 2.43 |
AdaniEnterprises ADANIENT Option strike: 2180.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 241.20 | 13.70 | 15.29 |
| 04 Mon May 2026 | 241.20 | 14.20 | 16.14 |
| 30 Thu April 2026 | 241.20 | 27.65 | 25.57 |
| 29 Wed April 2026 | 154.10 | 28.30 | 21.14 |
AdaniEnterprises ADANIENT Option strike: 2160.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 371.20 | 12.00 | 41 |
| 04 Mon May 2026 | 371.20 | 12.55 | 54.75 |
| 30 Thu April 2026 | 284.40 | 23.75 | 89.5 |
| 29 Wed April 2026 | 284.40 | 24.00 | 78 |
AdaniEnterprises ADANIENT Option strike: 2120.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 256.50 | 8.85 | 4.36 |
| 04 Mon May 2026 | 256.50 | 9.95 | 4.36 |
| 30 Thu April 2026 | 256.50 | 18.25 | 6.55 |
| 29 Wed April 2026 | 256.50 | 19.95 | 4.64 |
AdaniEnterprises ADANIENT Option strike: 2100.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 383.10 | 8.15 | 6.38 |
| 04 Mon May 2026 | 405.45 | 8.95 | 6.71 |
| 30 Thu April 2026 | 326.65 | 17.20 | 8.04 |
| 29 Wed April 2026 | 351.45 | 17.45 | 6.78 |
AdaniEnterprises ADANIENT Option strike: 2080.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 215.00 | 7.20 | 21 |
| 04 Mon May 2026 | 215.00 | 7.70 | 20.5 |
| 30 Thu April 2026 | 215.00 | 15.20 | 32.5 |
| 29 Wed April 2026 | 215.00 | 15.25 | 24 |
AdaniEnterprises ADANIENT Option strike: 2060.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 162.00 | 6.60 | 35.5 |
| 04 Mon May 2026 | 162.00 | 7.05 | 35.5 |
| 30 Thu April 2026 | 162.00 | 12.80 | 44 |
| 29 Wed April 2026 | 162.00 | 12.70 | 30 |
AdaniEnterprises ADANIENT Option strike: 2040.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 439.60 | 6.50 | 12.67 |
| 04 Mon May 2026 | 439.60 | 6.50 | 12.67 |
| 30 Thu April 2026 | 141.70 | 11.35 | 35 |
| 29 Wed April 2026 | 141.70 | 12.20 | 30 |
AdaniEnterprises ADANIENT Option strike: 2020.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 430.00 | 3.95 | 0.1 |
| 04 Mon May 2026 | 430.00 | 4.85 | 0.08 |
| 30 Thu April 2026 | 430.00 | 10.40 | 0.08 |
| 29 Wed April 2026 | 430.00 | 15.05 | 0.06 |
AdaniEnterprises ADANIENT Option strike: 2000.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 490.00 | 4.55 | 11.71 |
| 04 Mon May 2026 | 495.00 | 5.20 | 12.19 |
| 30 Thu April 2026 | 430.00 | 8.90 | 14.16 |
| 29 Wed April 2026 | 447.25 | 9.15 | 15.68 |
AdaniEnterprises ADANIENT Option strike: 1960.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 440.00 | 4.30 | 3.58 |
| 04 Mon May 2026 | 440.00 | 4.30 | 3.58 |
| 30 Thu April 2026 | 440.00 | 8.05 | 3.5 |
| 29 Wed April 2026 | 430.00 | 7.20 | 3.09 |
AdaniEnterprises ADANIENT Option strike: 1940.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 373.90 | 4.20 | 2.22 |
| 04 Mon May 2026 | 373.90 | 4.20 | 2.22 |
| 30 Thu April 2026 | 373.90 | 7.40 | 2 |
| 29 Wed April 2026 | 373.90 | 5.05 | 2.33 |
AdaniEnterprises ADANIENT Option strike: 1920.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 370.15 | 5.20 | 2.45 |
| 04 Mon May 2026 | 370.15 | 5.20 | 2.45 |
| 30 Thu April 2026 | 370.15 | 5.20 | 2.45 |
| 29 Wed April 2026 | 370.15 | 5.20 | 2.45 |
AdaniEnterprises ADANIENT Option strike: 1900.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 550.00 | 3.15 | 5.1 |
| 04 Mon May 2026 | 550.00 | 3.55 | 5.05 |
| 30 Thu April 2026 | 550.00 | 4.95 | 7.85 |
| 29 Wed April 2026 | 550.00 | 4.60 | 7.05 |
AdaniEnterprises ADANIENT Option strike: 1800.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 555.30 | 2.40 | 6.71 |
| 04 Mon May 2026 | 555.30 | 2.90 | 6.59 |
| 30 Thu April 2026 | 555.30 | 3.40 | 8.35 |
| 29 Wed April 2026 | 538.00 | 3.30 | 8.72 |
AdaniEnterprises ADANIENT Option strike: 1700.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 490.00 | 1.85 | 25.5 |
| 04 Mon May 2026 | 490.00 | 1.85 | 25.5 |
| 30 Thu April 2026 | 490.00 | 2.75 | 24 |
| 29 Wed April 2026 | 490.00 | 2.45 | 24 |
AdaniEnterprises ADANIENT Option strike: 1680.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 649.65 | 4.75 | 0.14 |
| 04 Mon May 2026 | 649.65 | 4.75 | 0.14 |
| 30 Thu April 2026 | 649.65 | 4.75 | 0.14 |
| 29 Wed April 2026 | 649.65 | 4.75 | 0.14 |
AdaniEnterprises ADANIENT Option strike: 1660.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 663.45 | 3.70 | 0.33 |
| 04 Mon May 2026 | 663.45 | 3.70 | 0.33 |
| 30 Thu April 2026 | 663.45 | 3.70 | 0.33 |
| 29 Wed April 2026 | 663.45 | 3.70 | 0.33 |
AdaniEnterprises ADANIENT Option strike: 1640.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 688.60 | 3.55 | 1 |
| 04 Mon May 2026 | 688.60 | 3.55 | 1 |
| 30 Thu April 2026 | 688.60 | 3.55 | 1 |
| 29 Wed April 2026 | 688.60 | 3.55 | 1 |
AdaniEnterprises ADANIENT Option strike: 1600.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 865.00 | 1.15 | 7 |
| 04 Mon May 2026 | 865.00 | 1.10 | 6.67 |
| 30 Thu April 2026 | 814.00 | 1.85 | 5 |
| 29 Wed April 2026 | 814.00 | 1.80 | 6.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.