AdaniEnterprises ADANIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adani Enterprises ADANIENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Comm.Trading & Distribution sector

Daily price and charts and targets AdaniEnterprises

Strong Daily Stock price targets for AdaniEnterprises ADANIENT are 3000.15 and 3070.75

Daily Target 1	2983.53
Daily Target 2	3016.77
Daily Target 3	3054.1333333333
Daily Target 4	3087.37
Daily Target 5	3124.73

Daily price and volume Adani Enterprises

Date	Closing	Open	Range	Volume
Tue 04 August 2026	3050.00 (-0.59%)	3063.10	3020.90 - 3091.50	0.7759 times
Mon 03 August 2026	3068.00 (1.94%)	3025.00	3024.50 - 3077.00	0.8097 times
Fri 31 July 2026	3009.50 (-1.3%)	3051.00	3002.40 - 3067.50	0.787 times
Thu 30 July 2026	3049.10 (0.81%)	3024.50	2994.60 - 3060.90	1.1612 times
Wed 29 July 2026	3024.50 (0.74%)	3017.80	2972.70 - 3048.30	1.4054 times
Tue 28 July 2026	3002.30 (-1.13%)	3038.00	2996.20 - 3038.00	0.9957 times
Mon 27 July 2026	3036.60 (0.34%)	3045.10	3008.10 - 3057.40	0.5785 times
Fri 24 July 2026	3026.40 (0.54%)	3010.00	2992.50 - 3041.90	1.1633 times
Thu 23 July 2026	3010.00 (-4.37%)	3147.10	3001.30 - 3147.10	1.4355 times
Wed 22 July 2026	3147.70 (-1.1%)	3182.00	3139.00 - 3201.90	0.8877 times
Tue 21 July 2026	3182.70 (-0.02%)	3175.20	3170.00 - 3213.50	0.8643 times

Daily chart AdaniEnterprises

Weekly price and charts AdaniEnterprises

Strong weekly Stock price targets for AdaniEnterprises ADANIENT are 3035.45 and 3106.05

Weekly Target 1	2983.53
Weekly Target 2	3016.77
Weekly Target 3	3054.1333333333
Weekly Target 4	3087.37
Weekly Target 5	3124.73

Weekly price and volumes for Adani Enterprises

Date	Closing	Open	Range	Volume
Tue 04 August 2026	3050.00 (1.35%)	3025.00	3020.90 - 3091.50	0.2117 times
Fri 31 July 2026	3009.50 (-0.56%)	3045.10	2972.70 - 3067.50	0.6581 times
Fri 24 July 2026	3026.40 (-4.25%)	3162.70	2992.50 - 3213.50	0.7017 times
Fri 17 July 2026	3160.70 (0.11%)	3127.30	3115.20 - 3219.70	0.8176 times
Fri 10 July 2026	3157.30 (-1.71%)	3230.00	3026.80 - 3245.00	1.3523 times
Fri 03 July 2026	3212.10 (5.73%)	3020.00	2955.00 - 3229.60	1.6324 times
Thu 25 June 2026	3038.00 (-0.01%)	3040.00	2943.50 - 3105.00	0.9212 times
Fri 19 June 2026	3038.40 (4%)	2960.00	2928.30 - 3051.90	1.1724 times
Fri 12 June 2026	2921.60 (-4.15%)	3017.70	2886.20 - 3039.80	1.0305 times
Fri 05 June 2026	3048.20 (3.77%)	2949.90	2865.20 - 3059.80	1.5021 times
Fri 29 May 2026	2937.40 (8.1%)	2739.80	2739.30 - 3027.50	1.9463 times

weekly chart AdaniEnterprises

Monthly price and charts AdaniEnterprises

Strong monthly Stock price targets for AdaniEnterprises ADANIENT are 3035.45 and 3106.05

Monthly Target 1	2983.53
Monthly Target 2	3016.77
Monthly Target 3	3054.1333333333
Monthly Target 4	3087.37
Monthly Target 5	3124.73

Monthly price and volumes Adani Enterprises

Date	Closing	Open	Range	Volume
Tue 04 August 2026	3050.00 (1.35%)	3025.00	3020.90 - 3091.50	0.0482 times
Fri 31 July 2026	3009.50 (-0.87%)	3041.00	2972.70 - 3245.00	1.0697 times
Tue 30 June 2026	3036.00 (3.36%)	2949.90	2865.20 - 3105.00	1.1571 times
Fri 29 May 2026	2937.40 (21.96%)	2390.40	2375.00 - 3027.50	1.6739 times
Thu 30 April 2026	2408.40 (36.93%)	1825.00	1770.10 - 2443.80	1.4843 times
Mon 30 March 2026	1758.80 (-18.64%)	2093.00	1753.00 - 2147.90	1.142 times
Fri 27 February 2026	2161.80 (7%)	2021.00	1931.00 - 2288.00	0.9078 times
Fri 30 January 2026	2020.40 (-9.79%)	2249.00	1848.00 - 2303.90	0.8643 times
Wed 31 December 2025	2239.70 (-1.78%)	2300.00	2172.20 - 2304.00	0.6231 times
Fri 28 November 2025	2280.20 (-8.09%)	2484.00	2243.00 - 2553.70	1.0298 times
Fri 31 October 2025	2481.00 (-0.99%)	2518.40	2464.90 - 2617.30	0.4661 times

monthly chart AdaniEnterprises

Indicator Analysis of AdaniEnterprises

Please login to view indicator analysis. or View indicator analysis of AdaniEnterprises ADANIENT on MunafaSutra.com for free

DMA SMA EMA moving averages of Adani Enterprises ADANIENT

DMA (daily moving average) of Adani Enterprises ADANIENT

DMA period	DMA value
5 day DMA	3040.22
12 day DMA	3065.84
20 day DMA	3095.35
35 day DMA	3080.86
50 day DMA	3040.75
100 day DMA	2629.89
150 day DMA	2471.93
200 day DMA	2449.41

EMA (exponential moving average) of Adani Enterprises ADANIENT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	3045.71	3043.57	3031.35
12 day EMA	3060.95	3062.94	3062.02
20 day EMA	3068.39	3070.32	3070.56
35 day EMA	3043.52	3043.14	3041.68
50 day EMA	3013.47	3011.98	3009.69

SMA (simple moving average) of Adani Enterprises ADANIENT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	3040.22	3030.68	3024.4
12 day SMA	3065.84	3075.07	3082.02
20 day SMA	3095.35	3098.21	3105.14
35 day SMA	3080.86	3077.79	3073.6
50 day SMA	3040.75	3034.1	3026.69
100 day SMA	2629.89	2619.79	2610
150 day SMA	2471.93	2466.59	2461.23
200 day SMA	2449.41	2446.92	2444.29

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
03 Mon	3073.30	3044.40	3034.40 to 3091.50	0.98 times
31 Fri	3025.50	3072.00	3016.00 to 3076.10	0.99 times
30 Thu	3058.90	3040.00	3010.30 to 3077.40	0.99 times
29 Wed	3042.90	3030.00	2982.00 to 3066.90	1.01 times
28 Tue	3015.60	3058.90	3006.00 to 3058.90	1.03 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
03 Mon	3090.10	3072.20	3072.00 to 3111.00	1.15 times
31 Fri	3041.20	3081.30	3036.70 to 3083.00	1.11 times
30 Thu	3075.40	3040.10	3030.00 to 3094.70	0.97 times
29 Wed	3058.70	3046.00	3003.50 to 3080.40	0.89 times
28 Tue	3034.40	3048.10	3028.00 to 3059.00	0.87 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
03 Mon	3096.30	3115.00	3096.30 to 3118.80	1.27 times
31 Fri	3060.90	3099.40	3055.10 to 3099.40	1.22 times
30 Thu	3092.20	3075.00	3072.00 to 3104.50	0.85 times
29 Wed	3070.70	3070.00	3032.60 to 3092.60	0.66 times

Option chain for Adani Enterprises ADANIENT 25 Tue August 2026 expiry

AdaniEnterprises ADANIENT Option strike: 3600.00

Date	CE	PE	PCR
03 Mon August 2026	3.80	566.00	0.03
31 Fri July 2026	3.00	566.00	0.03
30 Thu July 2026	3.60	566.00	0.04
29 Wed July 2026	4.75	566.00	0.04

AdaniEnterprises ADANIENT Option strike: 3500.00

Date	CE	PE	PCR
03 Mon August 2026	5.75	370.00	0
31 Fri July 2026	4.80	370.00	0
30 Thu July 2026	6.10	370.00	0
29 Wed July 2026	7.75	370.00	0

AdaniEnterprises ADANIENT Option strike: 3400.00

Date	CE	PE	PCR
03 Mon August 2026	8.55	331.10	0.11
31 Fri July 2026	7.75	349.00	0.1
30 Thu July 2026	9.45	349.00	0.09
29 Wed July 2026	12.05	395.40	0.09

AdaniEnterprises ADANIENT Option strike: 3300.00

Date	CE	PE	PCR
03 Mon August 2026	17.05	231.30	0.48
31 Fri July 2026	14.80	276.75	0.47
30 Thu July 2026	18.30	277.00	0.5
29 Wed July 2026	21.85	271.05	0.49

AdaniEnterprises ADANIENT Option strike: 3250.00

Date	CE	PE	PCR
03 Mon August 2026	24.95	230.05	0.02
31 Fri July 2026	21.30	230.05	0.04
30 Thu July 2026	25.90	230.05	0.03
29 Wed July 2026	30.00	230.05	0.04

AdaniEnterprises ADANIENT Option strike: 3200.00

Date	CE	PE	PCR
03 Mon August 2026	36.10	159.25	0.5
31 Fri July 2026	30.20	203.30	0.5
30 Thu July 2026	37.00	176.75	0.51
29 Wed July 2026	41.15	195.10	0.53

AdaniEnterprises ADANIENT Option strike: 3150.00

Date	CE	PE	PCR
03 Mon August 2026	52.35	127.90	0.31
31 Fri July 2026	43.20	164.50	0.21
30 Thu July 2026	52.10	141.70	0.17
29 Wed July 2026	56.40	160.25	0.18

AdaniEnterprises ADANIENT Option strike: 3100.00

Date	CE	PE	PCR
03 Mon August 2026	73.15	97.75	0.37
31 Fri July 2026	59.85	131.00	0.37
30 Thu July 2026	71.60	112.50	0.42
29 Wed July 2026	75.50	130.45	0.43

AdaniEnterprises ADANIENT Option strike: 3050.00

Date	CE	PE	PCR
03 Mon August 2026	98.85	73.40	0.86
31 Fri July 2026	80.70	103.45	0.7
30 Thu July 2026	95.95	86.90	0.81
29 Wed July 2026	99.05	103.75	0.83

AdaniEnterprises ADANIENT Option strike: 3000.00

Date	CE	PE	PCR
03 Mon August 2026	130.15	54.85	1.46
31 Fri July 2026	107.30	79.35	0.84
30 Thu July 2026	125.50	66.45	1.13
29 Wed July 2026	126.95	82.05	1.13

AdaniEnterprises ADANIENT Option strike: 2950.00

Date	CE	PE	PCR
03 Mon August 2026	165.05	41.80	1.31
31 Fri July 2026	138.80	59.75	1.15
30 Thu July 2026	158.45	50.25	1.21
29 Wed July 2026	158.50	63.35	1.6

AdaniEnterprises ADANIENT Option strike: 2900.00

Date	CE	PE	PCR
03 Mon August 2026	204.50	30.60	0.59
31 Fri July 2026	171.30	45.75	0.64
30 Thu July 2026	195.30	37.95	0.76
29 Wed July 2026	193.85	49.55	0.94

AdaniEnterprises ADANIENT Option strike: 2850.00

Date	CE	PE	PCR
03 Mon August 2026	216.05	23.60	27.43
31 Fri July 2026	216.05	34.80	29.4
30 Thu July 2026	225.70	28.95	31.17
29 Wed July 2026	225.70	38.75	30.59

AdaniEnterprises ADANIENT Option strike: 2800.00

Date	CE	PE	PCR
03 Mon August 2026	290.80	18.15	11.88
31 Fri July 2026	251.40	26.15	9.89
30 Thu July 2026	280.40	22.25	8.93
29 Wed July 2026	270.00	30.20	8.72

AdaniEnterprises ADANIENT Option strike: 2750.00

Date	CE	PE	PCR
03 Mon August 2026	295.00	14.55	206
31 Fri July 2026	295.00	20.55	177
30 Thu July 2026	295.00	17.65	203
29 Wed July 2026	295.00	24.00	186

AdaniEnterprises ADANIENT Option strike: 2700.00

Date	CE	PE	PCR
03 Mon August 2026	395.75	11.50	5.91
31 Fri July 2026	350.25	16.30	5.72
30 Thu July 2026	365.00	14.00	6.27
29 Wed July 2026	365.00	19.20	7.33

AdaniEnterprises ADANIENT Option strike: 2600.00

Date	CE	PE	PCR
03 Mon August 2026	490.35	8.50	8.32
31 Fri July 2026	435.00	11.45	8.23
30 Thu July 2026	453.00	10.10	8.22
29 Wed July 2026	453.00	12.85	8.72

Feed