Login or Join
HomepageAdaniEnergy ADANIENSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Energy ADANIENSOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdaniEnergy
Strong Daily Stock price targets for AdaniEnergy ADANIENSOL are 1591.1 and 1647
| Daily Target 1 | 1580.8 |
| Daily Target 2 | 1601.4 |
| Daily Target 3 | 1636.7 |
| Daily Target 4 | 1657.3 |
| Daily Target 5 | 1692.6 |
Daily price and volume Adani Energy
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 1622.00 (-0.61%) | 1660.00 | 1616.10 - 1672.00 | 1.623 times | Mon 10 August 2026 | 1632.00 (0.12%) | 1630.10 | 1610.80 - 1635.90 | 0.6789 times | Fri 07 August 2026 | 1630.10 (0.62%) | 1620.00 | 1606.00 - 1647.00 | 1.0163 times | Thu 06 August 2026 | 1620.00 (-1.34%) | 1641.90 | 1603.90 - 1641.90 | 0.6855 times | Wed 05 August 2026 | 1642.00 (-0.24%) | 1663.80 | 1630.50 - 1663.80 | 0.6472 times | Tue 04 August 2026 | 1646.00 (-0.06%) | 1650.00 | 1638.00 - 1664.30 | 0.6176 times | Mon 03 August 2026 | 1647.00 (0.1%) | 1654.30 | 1635.80 - 1676.00 | 0.829 times | Fri 31 July 2026 | 1645.40 (-0.82%) | 1666.00 | 1628.80 - 1682.00 | 1.2995 times | Thu 30 July 2026 | 1659.00 (-0.53%) | 1667.80 | 1633.00 - 1674.70 | 0.9945 times | Wed 29 July 2026 | 1667.80 (1.11%) | 1651.00 | 1642.00 - 1682.00 | 1.6085 times | Tue 28 July 2026 | 1649.50 (-3.16%) | 1701.00 | 1625.00 - 1701.00 | 2.117 times |
Weekly price and charts AdaniEnergy
Strong weekly Stock price targets for AdaniEnergy ADANIENSOL are 1585.8 and 1647
| Weekly Target 1 | 1573.73 |
| Weekly Target 2 | 1597.87 |
| Weekly Target 3 | 1634.9333333333 |
| Weekly Target 4 | 1659.07 |
| Weekly Target 5 | 1696.13 |
Weekly price and volumes for Adani Energy
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 1622.00 (-0.5%) | 1630.10 | 1610.80 - 1672.00 | 0.2916 times | Fri 07 August 2026 | 1630.10 (-0.93%) | 1654.30 | 1603.90 - 1676.00 | 0.4807 times | Fri 31 July 2026 | 1645.40 (-3.34%) | 1719.60 | 1625.00 - 1719.60 | 1.006 times | Fri 24 July 2026 | 1702.20 (-1.18%) | 1725.00 | 1665.10 - 1789.00 | 1.2372 times | Fri 17 July 2026 | 1722.60 (4.15%) | 1651.00 | 1634.00 - 1757.70 | 0.9442 times | Fri 10 July 2026 | 1654.00 (5.43%) | 1580.00 | 1571.00 - 1712.00 | 1.6077 times | Fri 03 July 2026 | 1568.80 (4.05%) | 1505.00 | 1465.00 - 1579.00 | 1.6102 times | Thu 25 June 2026 | 1507.80 (0.03%) | 1515.00 | 1480.00 - 1551.00 | 0.5548 times | Fri 19 June 2026 | 1507.40 (1.19%) | 1506.90 | 1470.00 - 1540.00 | 0.8599 times | Fri 12 June 2026 | 1489.60 (-5.66%) | 1558.90 | 1460.80 - 1614.80 | 1.4077 times | Fri 05 June 2026 | 1579.00 (4.34%) | 1521.80 | 1445.00 - 1591.40 | 1.6824 times |
Monthly price and charts AdaniEnergy
Strong monthly Stock price targets for AdaniEnergy ADANIENSOL are 1576.9 and 1649
| Monthly Target 1 | 1561.87 |
| Monthly Target 2 | 1591.93 |
| Monthly Target 3 | 1633.9666666667 |
| Monthly Target 4 | 1664.03 |
| Monthly Target 5 | 1706.07 |
Monthly price and volumes Adani Energy
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 1622.00 (-1.42%) | 1654.30 | 1603.90 - 1676.00 | 0.1948 times | Fri 31 July 2026 | 1645.40 (10.33%) | 1491.40 | 1470.00 - 1789.00 | 1.3852 times | Tue 30 June 2026 | 1491.40 (-1.45%) | 1521.80 | 1445.00 - 1614.80 | 1.3669 times | Fri 29 May 2026 | 1513.30 (12.74%) | 1357.00 | 1236.60 - 1578.50 | 1.8052 times | Thu 30 April 2026 | 1342.25 (43.57%) | 953.95 | 903.15 - 1463.65 | 1.7602 times | Mon 30 March 2026 | 934.90 (-7.58%) | 961.00 | 930.30 - 1043.80 | 0.8465 times | Fri 27 February 2026 | 1011.55 (13.05%) | 885.60 | 842.00 - 1051.80 | 0.7098 times | Fri 30 January 2026 | 894.80 (-12.9%) | 1029.00 | 803.10 - 1067.70 | 0.8639 times | Wed 31 December 2025 | 1027.35 (3.3%) | 999.00 | 946.35 - 1033.00 | 0.5272 times | Fri 28 November 2025 | 994.55 (0.85%) | 987.00 | 945.20 - 1050.00 | 0.5402 times | Fri 31 October 2025 | 986.20 (13.06%) | 876.40 | 870.10 - 1004.00 | 0.8265 times |
Indicator Analysis of AdaniEnergy
Please login to view indicator analysis. or View indicator analysis of AdaniEnergy ADANIENSOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Energy ADANIENSOL
DMA (daily moving average) of Adani Energy ADANIENSOL
| DMA period | DMA value |
| 5 day DMA | 1629.22 |
| 12 day DMA | 1647.01 |
| 20 day DMA | 1671.79 |
| 35 day DMA | 1631.28 |
| 50 day DMA | 1598.06 |
| 100 day DMA | 1417.13 |
| 150 day DMA | 1269.71 |
| 200 day DMA | 1198.48 |
EMA (exponential moving average) of Adani Energy ADANIENSOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1630.78 | 1635.17 | 1636.75 |
| 12 day EMA | 1643.9 | 1647.88 | 1650.77 |
| 20 day EMA | 1644.72 | 1647.11 | 1648.7 |
| 35 day EMA | 1622.57 | 1622.6 | 1622.05 |
| 50 day EMA | 1591.73 | 1590.49 | 1588.8 |
SMA (simple moving average) of Adani Energy ADANIENSOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1629.22 | 1634.02 | 1637.02 |
| 12 day SMA | 1647.01 | 1653.69 | 1658.01 |
| 20 day SMA | 1671.79 | 1675.2 | 1675.83 |
| 35 day SMA | 1631.28 | 1628.92 | 1625.36 |
| 50 day SMA | 1598.06 | 1595.55 | 1593.18 |
| 100 day SMA | 1417.13 | 1410.83 | 1404.56 |
| 150 day SMA | 1269.71 | 1265.75 | 1261.7 |
| 200 day SMA | 1198.48 | 1195.02 | 1191.6 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 11 Tue | 1626.80 | 1666.00 | 1621.00 to 1677.20 | 1 times |
| 10 Mon | 1634.90 | 1640.00 | 1615.60 to 1646.30 | 0.99 times |
| 07 Fri | 1628.30 | 1613.60 | 1610.00 to 1651.70 | 1 times |
| 06 Thu | 1615.90 | 1637.60 | 1612.00 to 1643.30 | 1.01 times |
| 05 Wed | 1632.80 | 1657.00 | 1626.00 to 1660.60 | 1 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 11 Tue | 1630.90 | 1674.40 | 1626.60 to 1675.10 | 1.03 times |
| 10 Mon | 1639.00 | 1643.00 | 1620.80 to 1647.50 | 1.01 times |
| 07 Fri | 1633.30 | 1621.70 | 1615.70 to 1656.60 | 1.01 times |
| 06 Thu | 1619.60 | 1638.50 | 1616.30 to 1647.40 | 1 times |
| 05 Wed | 1641.00 | 1665.60 | 1638.50 to 1666.00 | 0.95 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 11 Tue | 1643.70 | 1670.00 | 1643.70 to 1670.00 | 1.24 times |
| 10 Mon | 1642.20 | 1643.30 | 1642.20 to 1643.40 | 1.24 times |
| 07 Fri | 1641.60 | 1661.40 | 1641.20 to 1661.40 | 1 times |
| 06 Thu | 1634.80 | 1652.00 | 1634.80 to 1652.30 | 0.81 times |
| 05 Wed | 1666.30 | 0.00 | 0.00 to 0.00 | 0.71 times |
Option chain for Adani Energy ADANIENSOL 25 Tue August 2026 expiry
AdaniEnergy ADANIENSOL Option strike: 2000.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 1.05 | 367.20 | 0.12 |
| 10 Mon August 2026 | 1.05 | 367.20 | 0.12 |
| 07 Fri August 2026 | 1.50 | 366.70 | 0.11 |
| 06 Thu August 2026 | 1.85 | 361.00 | 0.11 |
| 05 Wed August 2026 | 1.75 | 341.65 | 0.11 |
AdaniEnergy ADANIENSOL Option strike: 1960.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 1.45 | 327.70 | 9 |
| 10 Mon August 2026 | 1.45 | 327.70 | 9 |
| 07 Fri August 2026 | 8.10 | 302.35 | 6 |
| 06 Thu August 2026 | 8.10 | 302.35 | 6 |
| 05 Wed August 2026 | 8.10 | 302.35 | 6 |
AdaniEnergy ADANIENSOL Option strike: 1920.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 1.85 | 288.50 | 0.05 |
| 10 Mon August 2026 | 2.50 | 288.50 | 0.05 |
| 07 Fri August 2026 | 2.10 | 260.85 | 0.05 |
| 06 Thu August 2026 | 1.75 | 260.85 | 0.04 |
| 05 Wed August 2026 | 3.15 | 260.85 | 0.04 |
AdaniEnergy ADANIENSOL Option strike: 1880.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 1.80 | 250.05 | 0.23 |
| 10 Mon August 2026 | 2.00 | 250.05 | 0.23 |
| 07 Fri August 2026 | 4.00 | 235.15 | 0.1 |
| 06 Thu August 2026 | 2.85 | 239.40 | 0.1 |
| 05 Wed August 2026 | 4.45 | 195.00 | 0.02 |
AdaniEnergy ADANIENSOL Option strike: 1860.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 3.05 | 218.90 | 0.09 |
| 10 Mon August 2026 | 2.70 | 218.90 | 0.07 |
| 07 Fri August 2026 | 3.85 | 218.90 | 0.08 |
| 06 Thu August 2026 | 3.50 | 236.00 | 0.09 |
AdaniEnergy ADANIENSOL Option strike: 1800.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 5.25 | 186.25 | 0.27 |
| 10 Mon August 2026 | 5.10 | 186.25 | 0.3 |
| 07 Fri August 2026 | 7.10 | 186.25 | 0.32 |
| 06 Thu August 2026 | 6.50 | 186.25 | 0.33 |
| 05 Wed August 2026 | 8.35 | 150.35 | 0.36 |
AdaniEnergy ADANIENSOL Option strike: 1780.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 6.60 | 167.00 | 0.03 |
| 10 Mon August 2026 | 7.95 | 167.00 | 0.03 |
| 07 Fri August 2026 | 8.00 | 167.00 | 0.03 |
| 06 Thu August 2026 | 7.75 | 167.00 | 0.03 |
| 05 Wed August 2026 | 10.10 | 154.00 | 0.06 |
AdaniEnergy ADANIENSOL Option strike: 1760.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 8.60 | 124.50 | 0.12 |
| 10 Mon August 2026 | 8.85 | 124.50 | 0.17 |
| 07 Fri August 2026 | 10.35 | 124.50 | 0.18 |
| 06 Thu August 2026 | 10.10 | 129.45 | 0.19 |
| 05 Wed August 2026 | 12.70 | 129.45 | 0.21 |
AdaniEnergy ADANIENSOL Option strike: 1740.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 10.85 | 101.30 | 0.06 |
| 10 Mon August 2026 | 11.35 | 123.05 | 0.04 |
| 07 Fri August 2026 | 13.15 | 129.10 | 0.04 |
| 06 Thu August 2026 | 11.80 | 111.00 | 0.05 |
| 05 Wed August 2026 | 15.85 | 111.00 | 0.05 |
AdaniEnergy ADANIENSOL Option strike: 1720.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 13.80 | 89.35 | 0.1 |
| 10 Mon August 2026 | 14.35 | 89.35 | 0.1 |
| 07 Fri August 2026 | 16.20 | 89.35 | 0.09 |
| 06 Thu August 2026 | 15.20 | 89.35 | 0.09 |
| 05 Wed August 2026 | 19.85 | 89.35 | 0.09 |
AdaniEnergy ADANIENSOL Option strike: 1700.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 17.65 | 88.05 | 0.44 |
| 10 Mon August 2026 | 18.45 | 79.65 | 0.46 |
| 07 Fri August 2026 | 20.30 | 88.00 | 0.44 |
| 06 Thu August 2026 | 18.70 | 101.45 | 0.45 |
| 05 Wed August 2026 | 24.85 | 91.80 | 0.47 |
AdaniEnergy ADANIENSOL Option strike: 1680.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 22.85 | 74.65 | 0.11 |
| 10 Mon August 2026 | 24.55 | 75.90 | 0.08 |
| 07 Fri August 2026 | 26.10 | 75.90 | 0.08 |
| 06 Thu August 2026 | 24.00 | 84.15 | 0.08 |
| 05 Wed August 2026 | 31.20 | 78.80 | 0.07 |
AdaniEnergy ADANIENSOL Option strike: 1660.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 29.55 | 60.85 | 0.19 |
| 10 Mon August 2026 | 31.90 | 56.10 | 0.3 |
| 07 Fri August 2026 | 32.70 | 62.30 | 0.31 |
| 06 Thu August 2026 | 29.95 | 71.80 | 0.3 |
| 05 Wed August 2026 | 38.25 | 64.80 | 0.31 |
AdaniEnergy ADANIENSOL Option strike: 1640.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 37.60 | 49.05 | 0.73 |
| 10 Mon August 2026 | 40.90 | 44.75 | 0.92 |
| 07 Fri August 2026 | 40.90 | 51.45 | 0.93 |
| 06 Thu August 2026 | 37.35 | 59.90 | 0.8 |
| 05 Wed August 2026 | 47.00 | 51.60 | 1.03 |
AdaniEnergy ADANIENSOL Option strike: 1620.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 46.95 | 38.65 | 1.38 |
| 10 Mon August 2026 | 50.05 | 34.95 | 1.59 |
| 07 Fri August 2026 | 49.70 | 39.95 | 1.93 |
| 06 Thu August 2026 | 46.20 | 47.85 | 1.83 |
| 05 Wed August 2026 | 56.85 | 41.30 | 1.82 |
AdaniEnergy ADANIENSOL Option strike: 1600.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 58.55 | 29.00 | 0.7 |
| 10 Mon August 2026 | 61.60 | 26.05 | 1.22 |
| 07 Fri August 2026 | 61.70 | 31.00 | 1.35 |
| 06 Thu August 2026 | 57.10 | 38.10 | 1.3 |
| 05 Wed August 2026 | 68.55 | 33.10 | 1.36 |
AdaniEnergy ADANIENSOL Option strike: 1580.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 71.95 | 21.45 | 9.42 |
| 10 Mon August 2026 | 75.65 | 19.55 | 10.64 |
| 07 Fri August 2026 | 110.50 | 23.20 | 9 |
| 06 Thu August 2026 | 110.50 | 29.65 | 9 |
| 05 Wed August 2026 | 110.50 | 25.20 | 8.96 |
AdaniEnergy ADANIENSOL Option strike: 1560.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 105.25 | 15.40 | 0.52 |
AdaniEnergy ADANIENSOL Option strike: 1540.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 111.35 | 12.10 | 21.4 |
| 10 Mon August 2026 | 111.35 | 10.40 | 21.13 |
| 07 Fri August 2026 | 111.35 | 13.05 | 21 |
| 06 Thu August 2026 | 131.55 | 17.10 | 29.55 |
| 05 Wed August 2026 | 131.55 | 15.65 | 29.55 |
AdaniEnergy ADANIENSOL Option strike: 1520.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 135.55 | 8.50 | 3.12 |
| 10 Mon August 2026 | 135.55 | 7.75 | 4.47 |
| 07 Fri August 2026 | 135.55 | 9.70 | 4.24 |
| 06 Thu August 2026 | 135.55 | 13.35 | 4.76 |
| 05 Wed August 2026 | 135.55 | 12.20 | 4.76 |
AdaniEnergy ADANIENSOL Option strike: 1500.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 157.00 | 6.65 | 6.09 |
| 10 Mon August 2026 | 140.75 | 5.80 | 5.66 |
| 07 Fri August 2026 | 142.00 | 7.50 | 6.22 |
| 06 Thu August 2026 | 142.00 | 9.85 | 6.88 |
| 05 Wed August 2026 | 152.00 | 9.10 | 8.61 |
AdaniEnergy ADANIENSOL Option strike: 1480.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 177.05 | 6.65 | 3.5 |
| 10 Mon August 2026 | 177.05 | 6.65 | 3.5 |
| 07 Fri August 2026 | 177.05 | 6.65 | 3.5 |
| 06 Thu August 2026 | 177.05 | 6.65 | 3.5 |
| 05 Wed August 2026 | 177.05 | 6.65 | 3.5 |
AdaniEnergy ADANIENSOL Option strike: 1460.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 194.00 | 1.00 | 7.5 |
| 10 Mon August 2026 | 194.00 | 4.40 | 7.5 |
| 07 Fri August 2026 | 194.00 | 4.40 | 7.5 |
| 06 Thu August 2026 | 194.00 | 5.55 | 8 |
| 05 Wed August 2026 | 194.00 | 5.25 | 6.5 |
AdaniEnergy ADANIENSOL Option strike: 1400.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 231.00 | 2.00 | 14 |
| 10 Mon August 2026 | 231.00 | 2.00 | 14 |
| 07 Fri August 2026 | 231.00 | 1.80 | 15 |
| 06 Thu August 2026 | 245.00 | 2.90 | 15 |
| 05 Wed August 2026 | 245.00 | 1.55 | 15 |
AdaniEnergy ADANIENSOL Option strike: 1380.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 378.35 | 1.50 | 1.33 |
| 10 Mon August 2026 | 378.35 | 1.50 | 1.33 |
| 07 Fri August 2026 | 378.35 | 2.00 | 1.67 |
| 06 Thu August 2026 | 378.35 | 2.00 | 1.67 |
| 05 Wed August 2026 | 378.35 | 2.75 | 1.67 |
AdaniEnergy ADANIENSOL Option strike: 1360.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 285.60 | 1.65 | 0.5 |
| 10 Mon August 2026 | 285.60 | 1.65 | 0.5 |
| 07 Fri August 2026 | 285.60 | 1.65 | 0.5 |
| 06 Thu August 2026 | 285.60 | 1.65 | 0.5 |
| 05 Wed August 2026 | 285.60 | 2.05 | 0.5 |
AdaniEnergy ADANIENSOL Option strike: 1320.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 336.45 | 0.95 | 44 |
| 10 Mon August 2026 | 336.45 | 1.15 | 41 |
| 07 Fri August 2026 | 336.45 | 1.00 | 41 |
| 06 Thu August 2026 | 336.45 | 1.20 | 41 |
| 05 Wed August 2026 | 336.45 | 1.00 | 42 |
AdaniEnergy ADANIENSOL Option strike: 1280.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 386.75 | 0.90 | 25 |
| 10 Mon August 2026 | 386.75 | 1.10 | 39 |
| 07 Fri August 2026 | 386.75 | 1.35 | 29 |
| 06 Thu August 2026 | 386.75 | 1.10 | 28 |
| 05 Wed August 2026 | 386.75 | 1.55 | 19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.