Login or Join
HomepageAdaniEnergy ADANIENSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Energy ADANIENSOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdaniEnergy
Strong Daily Stock price targets for AdaniEnergy ADANIENSOL are 1542.75 and 1610.65
| Daily Target 1 | 1529.33 |
| Daily Target 2 | 1556.17 |
| Daily Target 3 | 1597.2333333333 |
| Daily Target 4 | 1624.07 |
| Daily Target 5 | 1665.13 |
Daily price and volume Adani Energy
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1583.00 (-1%) | 1607.00 | 1570.40 - 1638.30 | 2.2076 times | Wed 12 August 2026 | 1599.00 (-1.42%) | 1628.50 | 1570.20 - 1629.70 | 1.0553 times | Tue 11 August 2026 | 1622.00 (-0.61%) | 1660.00 | 1616.10 - 1672.00 | 1.4782 times | Mon 10 August 2026 | 1632.00 (0.12%) | 1630.10 | 1610.80 - 1635.90 | 0.6184 times | Fri 07 August 2026 | 1630.10 (0.62%) | 1620.00 | 1606.00 - 1647.00 | 0.9257 times | Thu 06 August 2026 | 1620.00 (-1.34%) | 1641.90 | 1603.90 - 1641.90 | 0.6243 times | Wed 05 August 2026 | 1642.00 (-0.24%) | 1663.80 | 1630.50 - 1663.80 | 0.5894 times | Tue 04 August 2026 | 1646.00 (-0.06%) | 1650.00 | 1638.00 - 1664.30 | 0.5625 times | Mon 03 August 2026 | 1647.00 (0.1%) | 1654.30 | 1635.80 - 1676.00 | 0.755 times | Fri 31 July 2026 | 1645.40 (-0.82%) | 1666.00 | 1628.80 - 1682.00 | 1.1836 times | Thu 30 July 2026 | 1659.00 (-0.53%) | 1667.80 | 1633.00 - 1674.70 | 0.9058 times |
Weekly price and charts AdaniEnergy
Strong weekly Stock price targets for AdaniEnergy ADANIENSOL are 1525.7 and 1627.5
| Weekly Target 1 | 1506.6 |
| Weekly Target 2 | 1544.8 |
| Weekly Target 3 | 1608.4 |
| Weekly Target 4 | 1646.6 |
| Weekly Target 5 | 1710.2 |
Weekly price and volumes for Adani Energy
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1583.00 (-2.89%) | 1630.10 | 1570.20 - 1672.00 | 0.713 times | Fri 07 August 2026 | 1630.10 (-0.93%) | 1654.30 | 1603.90 - 1676.00 | 0.4599 times | Fri 31 July 2026 | 1645.40 (-3.34%) | 1719.60 | 1625.00 - 1719.60 | 0.9623 times | Fri 24 July 2026 | 1702.20 (-1.18%) | 1725.00 | 1665.10 - 1789.00 | 1.1835 times | Fri 17 July 2026 | 1722.60 (4.15%) | 1651.00 | 1634.00 - 1757.70 | 0.9032 times | Fri 10 July 2026 | 1654.00 (5.43%) | 1580.00 | 1571.00 - 1712.00 | 1.538 times | Fri 03 July 2026 | 1568.80 (4.05%) | 1505.00 | 1465.00 - 1579.00 | 1.5404 times | Thu 25 June 2026 | 1507.80 (0.03%) | 1515.00 | 1480.00 - 1551.00 | 0.5307 times | Fri 19 June 2026 | 1507.40 (1.19%) | 1506.90 | 1470.00 - 1540.00 | 0.8225 times | Fri 12 June 2026 | 1489.60 (-5.66%) | 1558.90 | 1460.80 - 1614.80 | 1.3466 times | Fri 05 June 2026 | 1579.00 (4.34%) | 1521.80 | 1445.00 - 1591.40 | 1.6094 times |
Monthly price and charts AdaniEnergy
Strong monthly Stock price targets for AdaniEnergy ADANIENSOL are 1523.7 and 1629.5
| Monthly Target 1 | 1503.93 |
| Monthly Target 2 | 1543.47 |
| Monthly Target 3 | 1609.7333333333 |
| Monthly Target 4 | 1649.27 |
| Monthly Target 5 | 1715.53 |
Monthly price and volumes Adani Energy
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1583.00 (-3.79%) | 1654.30 | 1570.20 - 1676.00 | 0.3058 times | Fri 31 July 2026 | 1645.40 (10.33%) | 1491.40 | 1470.00 - 1789.00 | 1.3695 times | Tue 30 June 2026 | 1491.40 (-1.45%) | 1521.80 | 1445.00 - 1614.80 | 1.3515 times | Fri 29 May 2026 | 1513.30 (12.74%) | 1357.00 | 1236.60 - 1578.50 | 1.7848 times | Thu 30 April 2026 | 1342.25 (43.57%) | 953.95 | 903.15 - 1463.65 | 1.7403 times | Mon 30 March 2026 | 934.90 (-7.58%) | 961.00 | 930.30 - 1043.80 | 0.837 times | Fri 27 February 2026 | 1011.55 (13.05%) | 885.60 | 842.00 - 1051.80 | 0.7017 times | Fri 30 January 2026 | 894.80 (-12.9%) | 1029.00 | 803.10 - 1067.70 | 0.8542 times | Wed 31 December 2025 | 1027.35 (3.3%) | 999.00 | 946.35 - 1033.00 | 0.5212 times | Fri 28 November 2025 | 994.55 (0.85%) | 987.00 | 945.20 - 1050.00 | 0.5341 times | Fri 31 October 2025 | 986.20 (13.06%) | 876.40 | 870.10 - 1004.00 | 0.8172 times |
Indicator Analysis of AdaniEnergy
Please login to view indicator analysis. or View indicator analysis of AdaniEnergy ADANIENSOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Energy ADANIENSOL
DMA (daily moving average) of Adani Energy ADANIENSOL
| DMA period | DMA value |
| 5 day DMA | 1613.22 |
| 12 day DMA | 1632.78 |
| 20 day DMA | 1662.51 |
| 35 day DMA | 1636.77 |
| 50 day DMA | 1601.23 |
| 100 day DMA | 1428.98 |
| 150 day DMA | 1276.9 |
| 200 day DMA | 1205.02 |
EMA (exponential moving average) of Adani Energy ADANIENSOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1607.79 | 1620.19 | 1630.78 |
| 12 day EMA | 1628.71 | 1637.02 | 1643.93 |
| 20 day EMA | 1635.19 | 1640.68 | 1645.07 |
| 35 day EMA | 1618.71 | 1620.81 | 1622.09 |
| 50 day EMA | 1595.15 | 1595.65 | 1595.51 |
SMA (simple moving average) of Adani Energy ADANIENSOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1613.22 | 1620.62 | 1629.22 |
| 12 day SMA | 1632.78 | 1638.32 | 1647.01 |
| 20 day SMA | 1662.51 | 1667.84 | 1671.79 |
| 35 day SMA | 1636.77 | 1634.29 | 1631.28 |
| 50 day SMA | 1601.23 | 1599.43 | 1598.06 |
| 100 day SMA | 1428.98 | 1423.15 | 1417.13 |
| 150 day SMA | 1276.9 | 1273.4 | 1269.71 |
| 200 day SMA | 1205.02 | 1201.79 | 1198.48 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 13 Thu | 1588.20 | 1618.90 | 1577.30 to 1642.90 | 1.01 times |
| 12 Wed | 1612.80 | 1635.00 | 1573.30 to 1635.00 | 1 times |
| 11 Tue | 1626.80 | 1666.00 | 1621.00 to 1677.20 | 1 times |
| 10 Mon | 1634.90 | 1640.00 | 1615.60 to 1646.30 | 1 times |
| 07 Fri | 1628.30 | 1613.60 | 1610.00 to 1651.70 | 1 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 13 Thu | 1593.80 | 1633.10 | 1582.20 to 1648.50 | 1.41 times |
| 12 Wed | 1616.90 | 1632.10 | 1580.00 to 1632.10 | 1.01 times |
| 11 Tue | 1630.90 | 1674.40 | 1626.60 to 1675.10 | 0.87 times |
| 10 Mon | 1639.00 | 1643.00 | 1620.80 to 1647.50 | 0.85 times |
| 07 Fri | 1633.30 | 1621.70 | 1615.70 to 1656.60 | 0.86 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 13 Thu | 1600.50 | 1629.10 | 1600.50 to 1629.10 | 1.09 times |
| 12 Wed | 1623.10 | 1609.20 | 1590.00 to 1623.10 | 1.09 times |
| 11 Tue | 1643.70 | 1670.00 | 1643.70 to 1670.00 | 1.01 times |
| 10 Mon | 1642.20 | 1643.30 | 1642.20 to 1643.40 | 1.01 times |
| 07 Fri | 1641.60 | 1661.40 | 1641.20 to 1661.40 | 0.81 times |
Option chain for Adani Energy ADANIENSOL 25 Tue August 2026 expiry
AdaniEnergy ADANIENSOL Option strike: 2000.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 1.10 | 367.20 | 0.13 |
| 12 Wed August 2026 | 1.30 | 367.20 | 0.13 |
| 11 Tue August 2026 | 1.05 | 367.20 | 0.12 |
| 10 Mon August 2026 | 1.05 | 367.20 | 0.12 |
| 07 Fri August 2026 | 1.50 | 366.70 | 0.11 |
AdaniEnergy ADANIENSOL Option strike: 1960.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 1.45 | 327.70 | 9 |
| 12 Wed August 2026 | 1.45 | 327.70 | 9 |
| 11 Tue August 2026 | 1.45 | 327.70 | 9 |
| 10 Mon August 2026 | 1.45 | 327.70 | 9 |
| 07 Fri August 2026 | 8.10 | 302.35 | 6 |
AdaniEnergy ADANIENSOL Option strike: 1920.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 1.70 | 288.50 | 0.05 |
| 12 Wed August 2026 | 1.50 | 288.50 | 0.05 |
| 11 Tue August 2026 | 1.85 | 288.50 | 0.05 |
| 10 Mon August 2026 | 2.50 | 288.50 | 0.05 |
| 07 Fri August 2026 | 2.10 | 260.85 | 0.05 |
AdaniEnergy ADANIENSOL Option strike: 1880.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 2.45 | 250.05 | 0.3 |
| 12 Wed August 2026 | 1.50 | 250.05 | 0.28 |
| 11 Tue August 2026 | 1.80 | 250.05 | 0.23 |
| 10 Mon August 2026 | 2.00 | 250.05 | 0.23 |
| 07 Fri August 2026 | 4.00 | 235.15 | 0.1 |
AdaniEnergy ADANIENSOL Option strike: 1860.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 3.00 | 238.70 | 0.11 |
| 12 Wed August 2026 | 2.50 | 218.90 | 0.11 |
| 11 Tue August 2026 | 3.05 | 218.90 | 0.09 |
| 10 Mon August 2026 | 2.70 | 218.90 | 0.07 |
| 07 Fri August 2026 | 3.85 | 218.90 | 0.08 |
AdaniEnergy ADANIENSOL Option strike: 1800.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 4.05 | 188.45 | 0.14 |
| 12 Wed August 2026 | 4.45 | 188.45 | 0.15 |
| 11 Tue August 2026 | 5.25 | 186.25 | 0.27 |
| 10 Mon August 2026 | 5.10 | 186.25 | 0.3 |
| 07 Fri August 2026 | 7.10 | 186.25 | 0.32 |
AdaniEnergy ADANIENSOL Option strike: 1780.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 4.75 | 167.00 | 0.03 |
| 12 Wed August 2026 | 5.50 | 167.00 | 0.03 |
| 11 Tue August 2026 | 6.60 | 167.00 | 0.03 |
| 10 Mon August 2026 | 7.95 | 167.00 | 0.03 |
| 07 Fri August 2026 | 8.00 | 167.00 | 0.03 |
AdaniEnergy ADANIENSOL Option strike: 1760.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 5.80 | 173.30 | 0.14 |
| 12 Wed August 2026 | 6.85 | 124.50 | 0.13 |
| 11 Tue August 2026 | 8.60 | 124.50 | 0.12 |
| 10 Mon August 2026 | 8.85 | 124.50 | 0.17 |
| 07 Fri August 2026 | 10.35 | 124.50 | 0.18 |
AdaniEnergy ADANIENSOL Option strike: 1740.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 6.95 | 101.30 | 0.07 |
| 12 Wed August 2026 | 8.60 | 101.30 | 0.06 |
| 11 Tue August 2026 | 10.85 | 101.30 | 0.06 |
| 10 Mon August 2026 | 11.35 | 123.05 | 0.04 |
| 07 Fri August 2026 | 13.15 | 129.10 | 0.04 |
AdaniEnergy ADANIENSOL Option strike: 1720.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 8.45 | 89.35 | 0.1 |
| 12 Wed August 2026 | 10.55 | 89.35 | 0.1 |
| 11 Tue August 2026 | 13.80 | 89.35 | 0.1 |
| 10 Mon August 2026 | 14.35 | 89.35 | 0.1 |
| 07 Fri August 2026 | 16.20 | 89.35 | 0.09 |
AdaniEnergy ADANIENSOL Option strike: 1700.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 10.65 | 119.50 | 0.33 |
| 12 Wed August 2026 | 13.35 | 99.00 | 0.39 |
| 11 Tue August 2026 | 17.65 | 88.05 | 0.44 |
| 10 Mon August 2026 | 18.45 | 79.65 | 0.46 |
| 07 Fri August 2026 | 20.30 | 88.00 | 0.44 |
AdaniEnergy ADANIENSOL Option strike: 1680.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 13.10 | 110.40 | 0.11 |
| 12 Wed August 2026 | 17.35 | 110.40 | 0.11 |
| 11 Tue August 2026 | 22.85 | 74.65 | 0.11 |
| 10 Mon August 2026 | 24.55 | 75.90 | 0.08 |
| 07 Fri August 2026 | 26.10 | 75.90 | 0.08 |
AdaniEnergy ADANIENSOL Option strike: 1660.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 16.80 | 82.35 | 0.22 |
| 12 Wed August 2026 | 22.55 | 66.45 | 0.22 |
| 11 Tue August 2026 | 29.55 | 60.85 | 0.19 |
| 10 Mon August 2026 | 31.90 | 56.10 | 0.3 |
| 07 Fri August 2026 | 32.70 | 62.30 | 0.31 |
AdaniEnergy ADANIENSOL Option strike: 1640.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 21.40 | 69.55 | 0.34 |
| 12 Wed August 2026 | 29.15 | 54.45 | 0.55 |
| 11 Tue August 2026 | 37.60 | 49.05 | 0.73 |
| 10 Mon August 2026 | 40.90 | 44.75 | 0.92 |
| 07 Fri August 2026 | 40.90 | 51.45 | 0.93 |
AdaniEnergy ADANIENSOL Option strike: 1620.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 27.80 | 56.65 | 0.64 |
| 12 Wed August 2026 | 37.35 | 43.10 | 0.59 |
| 11 Tue August 2026 | 46.95 | 38.65 | 1.38 |
| 10 Mon August 2026 | 50.05 | 34.95 | 1.59 |
| 07 Fri August 2026 | 49.70 | 39.95 | 1.93 |
AdaniEnergy ADANIENSOL Option strike: 1600.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 35.30 | 45.05 | 0.5 |
| 12 Wed August 2026 | 47.10 | 32.85 | 0.51 |
| 11 Tue August 2026 | 58.55 | 29.00 | 0.7 |
| 10 Mon August 2026 | 61.60 | 26.05 | 1.22 |
| 07 Fri August 2026 | 61.70 | 31.00 | 1.35 |
AdaniEnergy ADANIENSOL Option strike: 1580.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 44.05 | 33.90 | 0.99 |
| 12 Wed August 2026 | 58.50 | 24.75 | 1.39 |
| 11 Tue August 2026 | 71.95 | 21.45 | 9.42 |
| 10 Mon August 2026 | 75.65 | 19.55 | 10.64 |
| 07 Fri August 2026 | 110.50 | 23.20 | 9 |
AdaniEnergy ADANIENSOL Option strike: 1560.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 54.35 | 25.40 | 0.93 |
| 12 Wed August 2026 | 72.55 | 18.50 | 0.64 |
| 11 Tue August 2026 | 105.25 | 15.40 | 0.52 |
AdaniEnergy ADANIENSOL Option strike: 1540.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 68.85 | 18.40 | 8.68 |
| 12 Wed August 2026 | 111.35 | 13.75 | 23 |
| 11 Tue August 2026 | 111.35 | 12.10 | 21.4 |
| 10 Mon August 2026 | 111.35 | 10.40 | 21.13 |
| 07 Fri August 2026 | 111.35 | 13.05 | 21 |
AdaniEnergy ADANIENSOL Option strike: 1520.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 135.55 | 12.90 | 3.53 |
| 12 Wed August 2026 | 135.55 | 9.45 | 5.82 |
| 11 Tue August 2026 | 135.55 | 8.50 | 3.12 |
| 10 Mon August 2026 | 135.55 | 7.75 | 4.47 |
| 07 Fri August 2026 | 135.55 | 9.70 | 4.24 |
AdaniEnergy ADANIENSOL Option strike: 1500.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 98.55 | 9.15 | 3.33 |
| 12 Wed August 2026 | 119.20 | 7.00 | 4.89 |
| 11 Tue August 2026 | 157.00 | 6.65 | 6.09 |
| 10 Mon August 2026 | 140.75 | 5.80 | 5.66 |
| 07 Fri August 2026 | 142.00 | 7.50 | 6.22 |
AdaniEnergy ADANIENSOL Option strike: 1480.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 177.05 | 6.65 | 10.5 |
| 12 Wed August 2026 | 177.05 | 5.20 | 3 |
| 11 Tue August 2026 | 177.05 | 6.65 | 3.5 |
| 10 Mon August 2026 | 177.05 | 6.65 | 3.5 |
| 07 Fri August 2026 | 177.05 | 6.65 | 3.5 |
AdaniEnergy ADANIENSOL Option strike: 1460.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 150.00 | 4.85 | 10.8 |
| 12 Wed August 2026 | 150.00 | 4.05 | 8.2 |
| 11 Tue August 2026 | 194.00 | 1.00 | 7.5 |
| 10 Mon August 2026 | 194.00 | 4.40 | 7.5 |
| 07 Fri August 2026 | 194.00 | 4.40 | 7.5 |
AdaniEnergy ADANIENSOL Option strike: 1400.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 205.00 | 2.75 | 9 |
| 12 Wed August 2026 | 185.00 | 3.00 | 10 |
| 11 Tue August 2026 | 231.00 | 2.00 | 14 |
| 10 Mon August 2026 | 231.00 | 2.00 | 14 |
| 07 Fri August 2026 | 231.00 | 1.80 | 15 |
AdaniEnergy ADANIENSOL Option strike: 1380.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 378.35 | 1.50 | 1.33 |
| 12 Wed August 2026 | 378.35 | 1.50 | 1.33 |
| 11 Tue August 2026 | 378.35 | 1.50 | 1.33 |
| 10 Mon August 2026 | 378.35 | 1.50 | 1.33 |
| 07 Fri August 2026 | 378.35 | 2.00 | 1.67 |
AdaniEnergy ADANIENSOL Option strike: 1360.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 234.50 | 1.65 | 0.5 |
| 12 Wed August 2026 | 234.50 | 1.65 | 0.5 |
| 11 Tue August 2026 | 285.60 | 1.65 | 0.5 |
| 10 Mon August 2026 | 285.60 | 1.65 | 0.5 |
| 07 Fri August 2026 | 285.60 | 1.65 | 0.5 |
AdaniEnergy ADANIENSOL Option strike: 1320.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 336.45 | 0.95 | 45 |
| 12 Wed August 2026 | 336.45 | 1.30 | 45 |
| 11 Tue August 2026 | 336.45 | 0.95 | 44 |
| 10 Mon August 2026 | 336.45 | 1.15 | 41 |
| 07 Fri August 2026 | 336.45 | 1.00 | 41 |
AdaniEnergy ADANIENSOL Option strike: 1280.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 311.00 | 1.00 | 30 |
| 12 Wed August 2026 | 386.75 | 1.10 | 30 |
| 11 Tue August 2026 | 386.75 | 0.90 | 25 |
| 10 Mon August 2026 | 386.75 | 1.10 | 39 |
| 07 Fri August 2026 | 386.75 | 1.35 | 29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.