Login or Join
HomepageAdaniEnergy ADANIENSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Energy ADANIENSOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdaniEnergy
Strong Daily Stock price targets for AdaniEnergy ADANIENSOL are 1730.1 and 1800.5
| Daily Target 1 | 1679.33 |
| Daily Target 2 | 1710.47 |
| Daily Target 3 | 1749.7333333333 |
| Daily Target 4 | 1780.87 |
| Daily Target 5 | 1820.13 |
Daily price and volume Adani Energy
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1741.60 (0.7%) | 1736.00 | 1718.60 - 1789.00 | 1.5744 times | Mon 20 July 2026 | 1729.50 (0.4%) | 1725.00 | 1704.50 - 1739.40 | 0.5244 times | Fri 17 July 2026 | 1722.60 (1.96%) | 1700.00 | 1690.50 - 1757.70 | 1.2311 times | Thu 16 July 2026 | 1689.50 (0.69%) | 1689.10 | 1685.60 - 1744.00 | 1.2061 times | Wed 15 July 2026 | 1678.00 (-0.73%) | 1700.00 | 1666.40 - 1704.30 | 0.4966 times | Tue 14 July 2026 | 1690.30 (2.78%) | 1644.10 | 1636.60 - 1713.90 | 0.9502 times | Mon 13 July 2026 | 1644.60 (-0.57%) | 1651.00 | 1634.00 - 1667.20 | 0.4511 times | Fri 10 July 2026 | 1654.00 (2.19%) | 1635.00 | 1621.20 - 1683.80 | 0.6811 times | Thu 09 July 2026 | 1618.50 (-2.23%) | 1660.50 | 1610.10 - 1685.00 | 1.0106 times | Wed 08 July 2026 | 1655.50 (0.27%) | 1639.70 | 1632.50 - 1712.00 | 1.8743 times | Tue 07 July 2026 | 1651.00 (1.74%) | 1637.70 | 1616.00 - 1663.90 | 1.738 times |
Weekly price and charts AdaniEnergy
Strong weekly Stock price targets for AdaniEnergy ADANIENSOL are 1723.05 and 1807.55
| Weekly Target 1 | 1660.53 |
| Weekly Target 2 | 1701.07 |
| Weekly Target 3 | 1745.0333333333 |
| Weekly Target 4 | 1785.57 |
| Weekly Target 5 | 1829.53 |
Weekly price and volumes for Adani Energy
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1741.60 (1.1%) | 1725.00 | 1704.50 - 1789.00 | 0.3647 times | Fri 17 July 2026 | 1722.60 (4.15%) | 1651.00 | 1634.00 - 1757.70 | 0.7532 times | Fri 10 July 2026 | 1654.00 (5.43%) | 1580.00 | 1571.00 - 1712.00 | 1.2825 times | Fri 03 July 2026 | 1568.80 (4.05%) | 1505.00 | 1465.00 - 1579.00 | 1.2845 times | Thu 25 June 2026 | 1507.80 (0.03%) | 1515.00 | 1480.00 - 1551.00 | 0.4426 times | Fri 19 June 2026 | 1507.40 (1.19%) | 1506.90 | 1470.00 - 1540.00 | 0.6859 times | Fri 12 June 2026 | 1489.60 (-5.66%) | 1558.90 | 1460.80 - 1614.80 | 1.1229 times | Fri 05 June 2026 | 1579.00 (4.34%) | 1521.80 | 1445.00 - 1591.40 | 1.3421 times | Fri 29 May 2026 | 1513.30 (10.63%) | 1381.20 | 1357.60 - 1578.50 | 1.5064 times | Fri 22 May 2026 | 1367.90 (4.93%) | 1295.00 | 1248.20 - 1395.00 | 1.2151 times | Fri 15 May 2026 | 1303.60 (-3.69%) | 1350.80 | 1236.60 - 1365.00 | 1.6449 times |
Monthly price and charts AdaniEnergy
Strong monthly Stock price targets for AdaniEnergy ADANIENSOL are 1605.8 and 1924.8
| Monthly Target 1 | 1347.87 |
| Monthly Target 2 | 1544.73 |
| Monthly Target 3 | 1666.8666666667 |
| Monthly Target 4 | 1863.73 |
| Monthly Target 5 | 1985.87 |
Monthly price and volumes Adani Energy
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1741.60 (16.78%) | 1491.40 | 1470.00 - 1789.00 | 0.918 times | Tue 30 June 2026 | 1491.40 (-1.45%) | 1521.80 | 1445.00 - 1614.80 | 1.3426 times | Fri 29 May 2026 | 1513.30 (12.74%) | 1357.00 | 1236.60 - 1578.50 | 1.7731 times | Thu 30 April 2026 | 1342.25 (43.57%) | 953.95 | 903.15 - 1463.65 | 1.7289 times | Mon 30 March 2026 | 934.90 (-7.58%) | 961.00 | 930.30 - 1043.80 | 0.8315 times | Fri 27 February 2026 | 1011.55 (13.05%) | 885.60 | 842.00 - 1051.80 | 0.6971 times | Fri 30 January 2026 | 894.80 (-12.9%) | 1029.00 | 803.10 - 1067.70 | 0.8486 times | Wed 31 December 2025 | 1027.35 (3.3%) | 999.00 | 946.35 - 1033.00 | 0.5178 times | Fri 28 November 2025 | 994.55 (0.85%) | 987.00 | 945.20 - 1050.00 | 0.5306 times | Fri 31 October 2025 | 986.20 (13.06%) | 876.40 | 870.10 - 1004.00 | 0.8118 times | Tue 30 September 2025 | 872.25 (14.15%) | 770.15 | 744.90 - 957.90 | 1.1972 times |
Indicator Analysis of AdaniEnergy
Please login to view indicator analysis. or View indicator analysis of AdaniEnergy ADANIENSOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Energy ADANIENSOL
DMA (daily moving average) of Adani Energy ADANIENSOL
| DMA period | DMA value |
| 5 day DMA | 1712.24 |
| 12 day DMA | 1674.83 |
| 20 day DMA | 1611.01 |
| 35 day DMA | 1572.24 |
| 50 day DMA | 1514.51 |
| 100 day DMA | 1318.23 |
| 150 day DMA | 1203.96 |
| 200 day DMA | 1142.84 |
EMA (exponential moving average) of Adani Energy ADANIENSOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1715.06 | 1701.79 | 1687.94 |
| 12 day EMA | 1671.75 | 1659.05 | 1646.24 |
| 20 day EMA | 1632.63 | 1621.17 | 1609.77 |
| 35 day EMA | 1575.24 | 1565.45 | 1555.79 |
| 50 day EMA | 1524.31 | 1515.44 | 1506.71 |
SMA (simple moving average) of Adani Energy ADANIENSOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1712.24 | 1701.98 | 1685 |
| 12 day SMA | 1674.83 | 1660.43 | 1646.04 |
| 20 day SMA | 1611.01 | 1600.9 | 1589.8 |
| 35 day SMA | 1572.24 | 1565.24 | 1559.06 |
| 50 day SMA | 1514.51 | 1506.75 | 1499.9 |
| 100 day SMA | 1318.23 | 1310.88 | 1303.95 |
| 150 day SMA | 1203.96 | 1198.85 | 1193.72 |
| 200 day SMA | 1142.84 | 1138.6 | 1134.4 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 21 Tue | 1743.80 | 1743.70 | 1718.10 to 1788.80 | 1 times |
| 20 Mon | 1735.10 | 1727.00 | 1706.60 to 1742.50 | 1.01 times |
| 17 Fri | 1724.80 | 1707.20 | 1695.10 to 1764.00 | 1.02 times |
| 16 Thu | 1696.60 | 1699.80 | 1692.50 to 1751.00 | 0.99 times |
| 15 Wed | 1683.40 | 1706.00 | 1668.50 to 1708.80 | 0.99 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 21 Tue | 1752.00 | 1736.00 | 1730.00 to 1797.60 | 1.68 times |
| 20 Mon | 1742.30 | 1722.40 | 1722.40 to 1750.70 | 1.07 times |
| 17 Fri | 1735.10 | 1723.10 | 1714.80 to 1771.80 | 0.94 times |
| 16 Thu | 1705.80 | 1711.00 | 1700.50 to 1758.00 | 0.8 times |
| 15 Wed | 1695.70 | 1711.80 | 1678.00 to 1715.00 | 0.51 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 21 Tue | 1764.10 | 1751.10 | 1748.80 to 1795.00 | 1.31 times |
| 20 Mon | 1749.90 | 1736.00 | 1736.00 to 1755.60 | 1.19 times |
| 17 Fri | 1743.60 | 1746.00 | 1743.60 to 1772.00 | 1 times |
| 16 Thu | 1717.50 | 1714.00 | 1711.00 to 1765.00 | 0.85 times |
| 15 Wed | 1694.00 | 1705.00 | 1694.00 to 1707.00 | 0.66 times |
Option chain for Adani Energy ADANIENSOL 28 Tue July 2026 expiry
AdaniEnergy ADANIENSOL Option strike: 1880.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 5.70 | 159.85 | 0.03 |
| 20 Mon July 2026 | 11.40 | 159.85 | 0.03 |
| 17 Fri July 2026 | 11.25 | 159.85 | 0.04 |
| 16 Thu July 2026 | 10.90 | 204.00 | 0 |
| 15 Wed July 2026 | 8.80 | 204.00 | 0 |
AdaniEnergy ADANIENSOL Option strike: 1820.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 12.95 | 86.40 | 0.03 |
AdaniEnergy ADANIENSOL Option strike: 1800.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 17.30 | 75.35 | 0.05 |
| 20 Mon July 2026 | 26.45 | 90.10 | 0.05 |
| 17 Fri July 2026 | 25.85 | 102.00 | 0.06 |
| 16 Thu July 2026 | 23.60 | 129.10 | 0.05 |
| 15 Wed July 2026 | 19.30 | 139.75 | 0.04 |
AdaniEnergy ADANIENSOL Option strike: 1780.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 22.55 | 56.75 | 0.27 |
| 20 Mon July 2026 | 32.55 | 91.10 | 0.11 |
| 17 Fri July 2026 | 32.30 | 94.45 | 0.05 |
| 16 Thu July 2026 | 28.55 | 94.45 | 0.06 |
| 15 Wed July 2026 | 22.70 | 113.10 | 0.09 |
AdaniEnergy ADANIENSOL Option strike: 1760.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 29.00 | 44.15 | 0.42 |
| 20 Mon July 2026 | 38.55 | 65.65 | 0.24 |
| 17 Fri July 2026 | 37.50 | 73.10 | 0.32 |
| 16 Thu July 2026 | 34.45 | 85.85 | 0.02 |
| 15 Wed July 2026 | 28.05 | 97.80 | 0.03 |
AdaniEnergy ADANIENSOL Option strike: 1740.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 37.20 | 33.60 | 0.28 |
| 20 Mon July 2026 | 46.60 | 52.95 | 0.31 |
| 17 Fri July 2026 | 46.90 | 61.25 | 0.31 |
| 16 Thu July 2026 | 40.70 | 83.80 | 0.28 |
| 15 Wed July 2026 | 32.90 | 100.90 | 0.11 |
AdaniEnergy ADANIENSOL Option strike: 1720.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 45.60 | 23.70 | 0.33 |
| 20 Mon July 2026 | 55.10 | 41.90 | 0.28 |
| 17 Fri July 2026 | 51.60 | 49.50 | 0.24 |
| 16 Thu July 2026 | 48.45 | 72.35 | 0.1 |
| 15 Wed July 2026 | 39.65 | 75.30 | 0.09 |
AdaniEnergy ADANIENSOL Option strike: 1700.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 58.25 | 16.45 | 0.37 |
| 20 Mon July 2026 | 66.20 | 32.90 | 0.32 |
| 17 Fri July 2026 | 61.25 | 40.60 | 0.3 |
| 16 Thu July 2026 | 57.45 | 59.25 | 0.2 |
| 15 Wed July 2026 | 48.50 | 65.15 | 0.23 |
AdaniEnergy ADANIENSOL Option strike: 1680.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 73.30 | 10.95 | 0.31 |
| 20 Mon July 2026 | 77.90 | 25.25 | 0.34 |
| 17 Fri July 2026 | 73.50 | 31.75 | 0.32 |
| 16 Thu July 2026 | 65.90 | 49.45 | 0.29 |
| 15 Wed July 2026 | 57.40 | 54.40 | 0.27 |
AdaniEnergy ADANIENSOL Option strike: 1660.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 87.25 | 7.50 | 0.54 |
| 20 Mon July 2026 | 91.15 | 18.95 | 0.58 |
| 17 Fri July 2026 | 87.25 | 24.85 | 0.64 |
| 16 Thu July 2026 | 76.45 | 40.25 | 0.43 |
| 15 Wed July 2026 | 66.45 | 44.45 | 0.46 |
AdaniEnergy ADANIENSOL Option strike: 1640.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 106.90 | 4.70 | 0.55 |
| 20 Mon July 2026 | 106.65 | 14.35 | 0.57 |
| 17 Fri July 2026 | 103.95 | 18.70 | 0.49 |
| 16 Thu July 2026 | 87.25 | 31.70 | 0.41 |
| 15 Wed July 2026 | 79.55 | 36.80 | 0.26 |
AdaniEnergy ADANIENSOL Option strike: 1620.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 119.00 | 3.30 | 1.34 |
| 20 Mon July 2026 | 114.70 | 10.45 | 1.98 |
| 17 Fri July 2026 | 114.70 | 14.45 | 1.6 |
| 16 Thu July 2026 | 110.55 | 25.40 | 1.32 |
| 15 Wed July 2026 | 90.00 | 28.95 | 1.49 |
AdaniEnergy ADANIENSOL Option strike: 1600.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 142.00 | 2.35 | 1.5 |
| 20 Mon July 2026 | 140.45 | 7.80 | 2.38 |
| 17 Fri July 2026 | 133.65 | 11.35 | 1.87 |
| 16 Thu July 2026 | 116.55 | 19.45 | 1.14 |
| 15 Wed July 2026 | 109.10 | 22.80 | 1.18 |
AdaniEnergy ADANIENSOL Option strike: 1580.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 163.60 | 2.05 | 1.25 |
| 20 Mon July 2026 | 174.35 | 5.65 | 2.15 |
| 17 Fri July 2026 | 174.35 | 8.30 | 2.17 |
| 16 Thu July 2026 | 120.10 | 15.15 | 1.97 |
| 15 Wed July 2026 | 120.10 | 17.50 | 2.06 |
AdaniEnergy ADANIENSOL Option strike: 1560.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 164.90 | 1.35 | 2.1 |
| 20 Mon July 2026 | 164.90 | 4.15 | 2.16 |
| 17 Fri July 2026 | 138.00 | 6.20 | 2.49 |
| 16 Thu July 2026 | 138.00 | 12.20 | 2.24 |
| 15 Wed July 2026 | 138.00 | 13.35 | 2.21 |
AdaniEnergy ADANIENSOL Option strike: 1540.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 237.40 | 1.10 | 0.95 |
| 20 Mon July 2026 | 198.65 | 3.00 | 1.01 |
| 17 Fri July 2026 | 187.05 | 4.60 | 0.94 |
| 16 Thu July 2026 | 197.10 | 8.70 | 1.17 |
| 15 Wed July 2026 | 151.20 | 10.60 | 0.87 |
AdaniEnergy ADANIENSOL Option strike: 1520.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 227.00 | 0.90 | 1.4 |
| 20 Mon July 2026 | 227.00 | 1.55 | 1.41 |
| 17 Fri July 2026 | 227.00 | 3.80 | 1.34 |
| 16 Thu July 2026 | 165.35 | 7.05 | 1.68 |
| 15 Wed July 2026 | 165.35 | 7.75 | 1.87 |
AdaniEnergy ADANIENSOL Option strike: 1500.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 242.90 | 1.05 | 1.99 |
| 20 Mon July 2026 | 232.05 | 2.00 | 2.19 |
| 17 Fri July 2026 | 228.80 | 2.65 | 2.23 |
| 16 Thu July 2026 | 226.60 | 5.30 | 2.38 |
| 15 Wed July 2026 | 196.40 | 6.15 | 2.06 |
AdaniEnergy ADANIENSOL Option strike: 1480.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 297.15 | 0.75 | 3.62 |
| 20 Mon July 2026 | 238.80 | 1.60 | 3.84 |
| 17 Fri July 2026 | 238.80 | 2.20 | 3.78 |
| 16 Thu July 2026 | 257.40 | 4.15 | 3.81 |
| 15 Wed July 2026 | 214.35 | 6.10 | 3.76 |
AdaniEnergy ADANIENSOL Option strike: 1460.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 276.20 | 1.30 | 0.46 |
| 20 Mon July 2026 | 279.90 | 1.85 | 0.5 |
| 17 Fri July 2026 | 279.90 | 1.75 | 0.52 |
| 16 Thu July 2026 | 199.00 | 4.00 | 0.52 |
| 15 Wed July 2026 | 199.00 | 3.60 | 0.55 |
AdaniEnergy ADANIENSOL Option strike: 1440.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 306.75 | 1.10 | 0.4 |
| 20 Mon July 2026 | 306.75 | 0.90 | 0.42 |
| 17 Fri July 2026 | 306.75 | 1.20 | 0.43 |
| 16 Thu July 2026 | 300.60 | 3.25 | 0.44 |
| 15 Wed July 2026 | 232.50 | 3.25 | 0.44 |
AdaniEnergy ADANIENSOL Option strike: 1420.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 324.45 | 1.00 | 0.46 |
| 20 Mon July 2026 | 289.60 | 1.00 | 0.45 |
| 17 Fri July 2026 | 330.75 | 1.00 | 0.53 |
| 16 Thu July 2026 | 245.20 | 2.15 | 0.91 |
| 15 Wed July 2026 | 245.20 | 2.15 | 0.91 |
AdaniEnergy ADANIENSOL Option strike: 1400.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 363.60 | 0.55 | 1.72 |
| 20 Mon July 2026 | 334.60 | 0.90 | 2.1 |
| 17 Fri July 2026 | 265.00 | 0.85 | 2.28 |
| 16 Thu July 2026 | 265.00 | 1.80 | 2.36 |
| 15 Wed July 2026 | 265.00 | 2.00 | 2.42 |
AdaniEnergy ADANIENSOL Option strike: 1380.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 367.90 | 0.65 | 1.77 |
| 20 Mon July 2026 | 367.90 | 2.70 | 2 |
| 17 Fri July 2026 | 367.90 | 2.70 | 2 |
| 16 Thu July 2026 | 256.15 | 2.70 | 1.73 |
| 15 Wed July 2026 | 256.15 | 2.70 | 1.73 |
AdaniEnergy ADANIENSOL Option strike: 1340.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 397.65 | 1.00 | 16.5 |
| 20 Mon July 2026 | 397.65 | 0.70 | 17.5 |
| 17 Fri July 2026 | 397.65 | 0.55 | 18.5 |
| 16 Thu July 2026 | 354.40 | 1.00 | 4.71 |
| 15 Wed July 2026 | 354.40 | 1.00 | 4.71 |
AdaniEnergy ADANIENSOL Option strike: 1320.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 227.80 | 0.55 | 7 |
| 20 Mon July 2026 | 227.80 | 0.40 | 7 |
| 17 Fri July 2026 | 227.80 | 0.40 | 7 |
| 16 Thu July 2026 | 227.80 | 0.55 | 9 |
| 15 Wed July 2026 | 227.80 | 0.55 | 9 |
AdaniEnergy ADANIENSOL Option strike: 1300.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 444.10 | 0.90 | 43.5 |
| 20 Mon July 2026 | 360.00 | 0.90 | 22.25 |
| 17 Fri July 2026 | 360.00 | 0.75 | 21.63 |
| 16 Thu July 2026 | 360.00 | 1.00 | 22 |
| 15 Wed July 2026 | 360.00 | 1.25 | 22.63 |
AdaniEnergy ADANIENSOL Option strike: 1280.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 362.60 | 1.10 | 9 |
| 20 Mon July 2026 | 362.60 | 1.10 | 9 |
| 17 Fri July 2026 | 362.60 | 1.10 | 9 |
| 16 Thu July 2026 | 362.60 | 1.10 | 9 |
| 15 Wed July 2026 | 362.60 | 1.70 | 12 |
AdaniEnergy ADANIENSOL Option strike: 1240.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 402.30 | 0.80 | 3.8 |
| 20 Mon July 2026 | 402.30 | 0.80 | 3.8 |
| 17 Fri July 2026 | 402.30 | 0.45 | 3.6 |
| 16 Thu July 2026 | 402.30 | 0.45 | 3.6 |
| 15 Wed July 2026 | 402.30 | 0.45 | 3.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.