Login or Join
HomepageAdaniEnergy ADANIENSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Energy ADANIENSOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdaniEnergy
Strong Daily Stock price targets for AdaniEnergy ADANIENSOL are 1537.25 and 1603.75
| Daily Target 1 | 1526.17 |
| Daily Target 2 | 1548.33 |
| Daily Target 3 | 1592.6666666667 |
| Daily Target 4 | 1614.83 |
| Daily Target 5 | 1659.17 |
Daily price and volume Adani Energy
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 1570.50 (-1.51%) | 1617.00 | 1570.50 - 1637.00 | 1.2334 times | Tue 25 August 2026 | 1594.50 (2.53%) | 1554.90 | 1532.00 - 1594.50 | 0.6778 times | Mon 24 August 2026 | 1555.10 (0.86%) | 1543.90 | 1527.00 - 1562.00 | 0.5699 times | Fri 21 August 2026 | 1541.90 (-0.43%) | 1556.90 | 1527.30 - 1559.50 | 0.7746 times | Thu 20 August 2026 | 1548.50 (0.51%) | 1550.00 | 1538.60 - 1561.00 | 0.7239 times | Wed 19 August 2026 | 1540.70 (-3.89%) | 1604.80 | 1536.50 - 1604.80 | 1.1532 times | Tue 18 August 2026 | 1603.00 (0.87%) | 1589.00 | 1583.10 - 1630.00 | 0.7607 times | Mon 17 August 2026 | 1589.10 (-1.66%) | 1621.00 | 1585.40 - 1627.90 | 0.6688 times | Fri 14 August 2026 | 1616.00 (2.08%) | 1588.00 | 1575.00 - 1624.00 | 2.3371 times | Thu 13 August 2026 | 1583.00 (-1%) | 1607.00 | 1570.40 - 1638.30 | 1.1006 times | Wed 12 August 2026 | 1599.00 (-1.42%) | 1628.50 | 1570.20 - 1629.70 | 0.5261 times |
Weekly price and charts AdaniEnergy
Strong weekly Stock price targets for AdaniEnergy ADANIENSOL are 1548.75 and 1658.75
| Weekly Target 1 | 1468.17 |
| Weekly Target 2 | 1519.33 |
| Weekly Target 3 | 1578.1666666667 |
| Weekly Target 4 | 1629.33 |
| Weekly Target 5 | 1688.17 |
Weekly price and volumes for Adani Energy
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 1570.50 (1.85%) | 1543.90 | 1527.00 - 1637.00 | 0.6487 times | Fri 21 August 2026 | 1541.90 (-4.59%) | 1621.00 | 1527.30 - 1630.00 | 1.0671 times | Fri 14 August 2026 | 1616.00 (-0.86%) | 1630.10 | 1570.20 - 1672.00 | 1.3097 times | Fri 07 August 2026 | 1630.10 (-0.93%) | 1654.30 | 1603.90 - 1676.00 | 0.4506 times | Fri 31 July 2026 | 1645.40 (-3.34%) | 1719.60 | 1625.00 - 1719.60 | 0.9429 times | Fri 24 July 2026 | 1702.20 (-1.18%) | 1725.00 | 1665.10 - 1789.00 | 1.1597 times | Fri 17 July 2026 | 1722.60 (4.15%) | 1651.00 | 1634.00 - 1757.70 | 0.885 times | Fri 10 July 2026 | 1654.00 (5.43%) | 1580.00 | 1571.00 - 1712.00 | 1.507 times | Fri 03 July 2026 | 1568.80 (4.05%) | 1505.00 | 1465.00 - 1579.00 | 1.5093 times | Thu 25 June 2026 | 1507.80 (0.03%) | 1515.00 | 1480.00 - 1551.00 | 0.52 times | Fri 19 June 2026 | 1507.40 (1.19%) | 1506.90 | 1470.00 - 1540.00 | 0.806 times |
Monthly price and charts AdaniEnergy
Strong monthly Stock price targets for AdaniEnergy ADANIENSOL are 1474.25 and 1623.25
| Monthly Target 1 | 1442.17 |
| Monthly Target 2 | 1506.33 |
| Monthly Target 3 | 1591.1666666667 |
| Monthly Target 4 | 1655.33 |
| Monthly Target 5 | 1740.17 |
Monthly price and volumes Adani Energy
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 1570.50 (-4.55%) | 1654.30 | 1527.00 - 1676.00 | 0.871 times | Fri 31 July 2026 | 1645.40 (10.33%) | 1491.40 | 1470.00 - 1789.00 | 1.2896 times | Tue 30 June 2026 | 1491.40 (-1.45%) | 1521.80 | 1445.00 - 1614.80 | 1.2727 times | Fri 29 May 2026 | 1513.30 (12.74%) | 1357.00 | 1236.60 - 1578.50 | 1.6807 times | Thu 30 April 2026 | 1342.25 (43.57%) | 953.95 | 903.15 - 1463.65 | 1.6389 times | Mon 30 March 2026 | 934.90 (-7.58%) | 961.00 | 930.30 - 1043.80 | 0.7882 times | Fri 27 February 2026 | 1011.55 (13.05%) | 885.60 | 842.00 - 1051.80 | 0.6608 times | Fri 30 January 2026 | 894.80 (-12.9%) | 1029.00 | 803.10 - 1067.70 | 0.8044 times | Wed 31 December 2025 | 1027.35 (3.3%) | 999.00 | 946.35 - 1033.00 | 0.4908 times | Fri 28 November 2025 | 994.55 (0.85%) | 987.00 | 945.20 - 1050.00 | 0.503 times | Fri 31 October 2025 | 986.20 (13.06%) | 876.40 | 870.10 - 1004.00 | 0.7695 times |
Indicator Analysis of AdaniEnergy
Please login to view indicator analysis. or View indicator analysis of AdaniEnergy ADANIENSOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Energy ADANIENSOL
DMA (daily moving average) of Adani Energy ADANIENSOL
| DMA period | DMA value |
| 5 day DMA | 1562.1 |
| 12 day DMA | 1580.28 |
| 20 day DMA | 1604.24 |
| 35 day DMA | 1639.55 |
| 50 day DMA | 1609.94 |
| 100 day DMA | 1482.53 |
| 150 day DMA | 1312.68 |
| 200 day DMA | 1232.5 |
EMA (exponential moving average) of Adani Energy ADANIENSOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1570.85 | 1571.02 | 1559.28 |
| 12 day EMA | 1583.05 | 1585.33 | 1583.66 |
| 20 day EMA | 1596.3 | 1599.02 | 1599.5 |
| 35 day EMA | 1594.88 | 1596.32 | 1596.43 |
| 50 day EMA | 1595.91 | 1596.95 | 1597.05 |
SMA (simple moving average) of Adani Energy ADANIENSOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1562.1 | 1556.14 | 1557.84 |
| 12 day SMA | 1580.28 | 1585.4 | 1588.37 |
| 20 day SMA | 1604.24 | 1609.11 | 1611.86 |
| 35 day SMA | 1639.55 | 1641.98 | 1643.6 |
| 50 day SMA | 1609.94 | 1608.35 | 1606.3 |
| 100 day SMA | 1482.53 | 1476.39 | 1469.8 |
| 150 day SMA | 1312.68 | 1308.27 | 1303.79 |
| 200 day SMA | 1232.5 | 1229.58 | 1226.58 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 26 Wed | 1587.80 | 1614.90 | 1582.00 to 1643.70 | 1.18 times |
| 25 Tue | 1593.30 | 1547.70 | 1538.60 to 1597.50 | 1.22 times |
| 24 Mon | 1557.90 | 1541.70 | 1541.70 to 1568.70 | 1.12 times |
| 21 Fri | 1543.10 | 1542.30 | 1534.10 to 1566.80 | 0.92 times |
| 20 Thu | 1556.00 | 1564.80 | 1545.90 to 1568.90 | 0.56 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 26 Wed | 1592.20 | 1609.10 | 1592.00 to 1653.00 | 1.32 times |
| 25 Tue | 1603.50 | 1554.20 | 1552.80 to 1605.00 | 1.23 times |
| 24 Mon | 1571.30 | 1560.30 | 1560.30 to 1575.60 | 0.98 times |
| 21 Fri | 1550.80 | 1572.20 | 1545.10 to 1575.20 | 0.86 times |
| 20 Thu | 1562.30 | 1568.70 | 1559.80 to 1571.60 | 0.61 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 26 Wed | 1614.20 | 1613.00 | 1613.00 to 1645.90 | 1 times |
Option chain for Adani Energy ADANIENSOL 29 Tue September 2026 expiry
AdaniEnergy ADANIENSOL Option strike: 1920.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 2.20 | 358.00 | 0.09 |
| 25 Tue August 2026 | 4.45 | 358.00 | 0.15 |
| 24 Mon August 2026 | 4.45 | 358.00 | 0.15 |
| 21 Fri August 2026 | 4.45 | 358.00 | 0.15 |
AdaniEnergy ADANIENSOL Option strike: 1840.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 5.00 | 279.35 | 0.05 |
| 25 Tue August 2026 | 4.50 | 279.35 | 0.14 |
| 24 Mon August 2026 | 5.40 | 290.00 | 0.05 |
AdaniEnergy ADANIENSOL Option strike: 1700.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 19.20 | 125.75 | 0.07 |
| 25 Tue August 2026 | 20.90 | 134.60 | 0.08 |
| 24 Mon August 2026 | 16.80 | 148.90 | 0.06 |
| 21 Fri August 2026 | 16.75 | 155.40 | 0.05 |
| 20 Thu August 2026 | 20.30 | 155.00 | 0.05 |
AdaniEnergy ADANIENSOL Option strike: 1680.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 23.15 | 131.25 | 0.04 |
| 25 Tue August 2026 | 50.00 | 131.25 | 1.5 |
| 24 Mon August 2026 | 50.00 | 131.25 | 1.5 |
AdaniEnergy ADANIENSOL Option strike: 1660.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 27.90 | 90.00 | 0.03 |
| 25 Tue August 2026 | 66.00 | 90.00 | 1 |
| 24 Mon August 2026 | 66.00 | 90.00 | 1 |
| 21 Fri August 2026 | 66.00 | 90.00 | 1 |
| 20 Thu August 2026 | 66.00 | 90.00 | 1 |
AdaniEnergy ADANIENSOL Option strike: 1640.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 33.70 | 84.40 | 0.18 |
| 25 Tue August 2026 | 36.90 | 80.00 | 0.15 |
| 24 Mon August 2026 | 29.05 | 110.55 | 0.17 |
| 21 Fri August 2026 | 27.80 | 115.40 | 0.09 |
| 20 Thu August 2026 | 33.25 | 113.05 | 0.1 |
AdaniEnergy ADANIENSOL Option strike: 1620.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 40.80 | 71.70 | 0.34 |
| 25 Tue August 2026 | 42.85 | 68.90 | 1.11 |
| 24 Mon August 2026 | 35.00 | 100.00 | 0.36 |
| 21 Fri August 2026 | 33.10 | 100.00 | 0.4 |
| 20 Thu August 2026 | 40.15 | 100.00 | 0.33 |
AdaniEnergy ADANIENSOL Option strike: 1600.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 48.05 | 59.85 | 0.56 |
| 25 Tue August 2026 | 51.50 | 57.10 | 0.49 |
| 24 Mon August 2026 | 41.05 | 81.85 | 0.54 |
| 21 Fri August 2026 | 38.75 | 93.30 | 0.64 |
| 20 Thu August 2026 | 44.40 | 86.10 | 0.69 |
AdaniEnergy ADANIENSOL Option strike: 1580.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 57.75 | 50.05 | 0.47 |
| 25 Tue August 2026 | 61.90 | 47.00 | 0.47 |
| 24 Mon August 2026 | 48.65 | 81.00 | 0.33 |
AdaniEnergy ADANIENSOL Option strike: 1560.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 69.60 | 41.00 | 1.47 |
| 25 Tue August 2026 | 72.00 | 37.65 | 0.95 |
| 24 Mon August 2026 | 58.00 | 58.05 | 0.31 |
| 21 Fri August 2026 | 54.25 | 69.05 | 0.23 |
| 20 Thu August 2026 | 64.55 | 59.70 | 0.27 |
AdaniEnergy ADANIENSOL Option strike: 1540.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 81.90 | 33.25 | 3.97 |
| 25 Tue August 2026 | 85.60 | 31.80 | 1.79 |
| 24 Mon August 2026 | 69.10 | 48.25 | 1.74 |
| 21 Fri August 2026 | 62.30 | 60.70 | 1.59 |
| 20 Thu August 2026 | 71.95 | 52.50 | 4.55 |
AdaniEnergy ADANIENSOL Option strike: 1520.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 94.95 | 26.30 | 7.55 |
| 25 Tue August 2026 | 94.95 | 24.60 | 7.45 |
AdaniEnergy ADANIENSOL Option strike: 1500.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 107.45 | 20.90 | 0.62 |
| 25 Tue August 2026 | 111.90 | 19.35 | 0.7 |
| 24 Mon August 2026 | 92.00 | 32.90 | 0.33 |
| 21 Fri August 2026 | 87.95 | 41.40 | 0.44 |
| 20 Thu August 2026 | 94.60 | 37.35 | 0.34 |
AdaniEnergy ADANIENSOL Option strike: 1460.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 127.10 | 13.20 | 172 |
| 25 Tue August 2026 | 127.10 | 12.40 | 88 |
| 24 Mon August 2026 | 127.10 | 19.55 | 54 |
AdaniEnergy ADANIENSOL Option strike: 1400.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 230.80 | 7.65 | 51.75 |
| 25 Tue August 2026 | 191.80 | 7.05 | 74.2 |
| 24 Mon August 2026 | 172.90 | 10.50 | 11 |
| 21 Fri August 2026 | 155.00 | 14.95 | 18.33 |
| 20 Thu August 2026 | 176.00 | 12.15 | 27.5 |
AdaniEnergy ADANIENSOL Option strike: 1360.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 210.00 | 5.15 | 15 |
| 25 Tue August 2026 | 210.00 | 4.65 | 11.5 |
| 24 Mon August 2026 | 210.00 | 6.55 | 12 |
| 21 Fri August 2026 | 210.00 | 8.95 | 8.6 |
| 20 Thu August 2026 | 210.00 | 7.50 | 8.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.