AdaniEnergy ADANIENSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adani Energy ADANIENSOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdaniEnergy

Strong Daily Stock price targets for AdaniEnergy ADANIENSOL are 1685.5 and 1730.6

Daily Target 1	1649.87
Daily Target 2	1676.03
Daily Target 3	1694.9666666667
Daily Target 4	1721.13
Daily Target 5	1740.07

Daily price and volume Adani Energy

Date	Closing	Open	Range	Volume
Fri 24 July 2026	1702.20 (1.09%)	1676.00	1668.80 - 1713.90	1.0966 times
Thu 23 July 2026	1683.80 (-2.35%)	1729.70	1665.10 - 1730.00	1.4574 times
Wed 22 July 2026	1724.40 (-0.99%)	1750.30	1712.40 - 1758.00	1.0222 times
Tue 21 July 2026	1741.60 (0.7%)	1736.00	1718.60 - 1789.00	1.5719 times
Mon 20 July 2026	1729.50 (0.4%)	1725.00	1704.50 - 1739.40	0.5236 times
Fri 17 July 2026	1722.60 (1.96%)	1700.00	1690.50 - 1757.70	1.2292 times
Thu 16 July 2026	1689.50 (0.69%)	1689.10	1685.60 - 1744.00	1.2042 times
Wed 15 July 2026	1678.00 (-0.73%)	1700.00	1666.40 - 1704.30	0.4959 times
Tue 14 July 2026	1690.30 (2.78%)	1644.10	1636.60 - 1713.90	0.9487 times
Mon 13 July 2026	1644.60 (-0.57%)	1651.00	1634.00 - 1667.20	0.4504 times
Fri 10 July 2026	1654.00 (2.19%)	1635.00	1621.20 - 1683.80	0.6801 times

Daily chart AdaniEnergy

Weekly price and charts AdaniEnergy

Strong weekly Stock price targets for AdaniEnergy ADANIENSOL are 1621.7 and 1745.6

Weekly Target 1	1594.87
Weekly Target 2	1648.53
Weekly Target 3	1718.7666666667
Weekly Target 4	1772.43
Weekly Target 5	1842.67

Weekly price and volumes for Adani Energy

Date	Closing	Open	Range	Volume
Fri 24 July 2026	1702.20 (-1.18%)	1725.00	1665.10 - 1789.00	0.9291 times
Fri 17 July 2026	1722.60 (4.15%)	1651.00	1634.00 - 1757.70	0.7091 times
Fri 10 July 2026	1654.00 (5.43%)	1580.00	1571.00 - 1712.00	1.2074 times
Fri 03 July 2026	1568.80 (4.05%)	1505.00	1465.00 - 1579.00	1.2093 times
Thu 25 June 2026	1507.80 (0.03%)	1515.00	1480.00 - 1551.00	0.4167 times
Fri 19 June 2026	1507.40 (1.19%)	1506.90	1470.00 - 1540.00	0.6458 times
Fri 12 June 2026	1489.60 (-5.66%)	1558.90	1460.80 - 1614.80	1.0572 times
Fri 05 June 2026	1579.00 (4.34%)	1521.80	1445.00 - 1591.40	1.2635 times
Fri 29 May 2026	1513.30 (10.63%)	1381.20	1357.60 - 1578.50	1.4181 times
Fri 22 May 2026	1367.90 (4.93%)	1295.00	1248.20 - 1395.00	1.1439 times
Fri 15 May 2026	1303.60 (-3.69%)	1350.80	1236.60 - 1365.00	1.5485 times

weekly chart AdaniEnergy

Monthly price and charts AdaniEnergy

Strong monthly Stock price targets for AdaniEnergy ADANIENSOL are 1586.1 and 1905.1

Monthly Target 1	1334.73
Monthly Target 2	1518.47
Monthly Target 3	1653.7333333333
Monthly Target 4	1837.47
Monthly Target 5	1972.73

Monthly price and volumes Adani Energy

Date	Closing	Open	Range	Volume
Fri 24 July 2026	1702.20 (14.13%)	1491.40	1470.00 - 1789.00	1.0902 times
Tue 30 June 2026	1491.40 (-1.45%)	1521.80	1445.00 - 1614.80	1.3172 times
Fri 29 May 2026	1513.30 (12.74%)	1357.00	1236.60 - 1578.50	1.7395 times
Thu 30 April 2026	1342.25 (43.57%)	953.95	903.15 - 1463.65	1.6961 times
Mon 30 March 2026	934.90 (-7.58%)	961.00	930.30 - 1043.80	0.8157 times
Fri 27 February 2026	1011.55 (13.05%)	885.60	842.00 - 1051.80	0.6839 times
Fri 30 January 2026	894.80 (-12.9%)	1029.00	803.10 - 1067.70	0.8325 times
Wed 31 December 2025	1027.35 (3.3%)	999.00	946.35 - 1033.00	0.508 times
Fri 28 November 2025	994.55 (0.85%)	987.00	945.20 - 1050.00	0.5206 times
Fri 31 October 2025	986.20 (13.06%)	876.40	870.10 - 1004.00	0.7964 times
Tue 30 September 2025	872.25 (14.15%)	770.15	744.90 - 957.90	1.1745 times

monthly chart AdaniEnergy

Indicator Analysis of AdaniEnergy

Please login to view indicator analysis. or View indicator analysis of AdaniEnergy ADANIENSOL on MunafaSutra.com for free

DMA SMA EMA moving averages of Adani Energy ADANIENSOL

DMA (daily moving average) of Adani Energy ADANIENSOL

DMA period	DMA value
5 day DMA	1716.3
12 day DMA	1689.92
20 day DMA	1641.66
35 day DMA	1588.43
50 day DMA	1537.86
100 day DMA	1338.94
150 day DMA	1218.07
200 day DMA	1155.28

EMA (exponential moving average) of Adani Energy ADANIENSOL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1705.21	1706.71	1718.17
12 day EMA	1683.78	1680.43	1679.82
20 day EMA	1650.28	1644.82	1640.72
35 day EMA	1595.07	1588.76	1583.16
50 day EMA	1538.95	1532.29	1526.11

SMA (simple moving average) of Adani Energy ADANIENSOL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1716.3	1720.38	1721.52
12 day SMA	1689.92	1686.03	1683.29
20 day SMA	1641.66	1631.94	1622.55
35 day SMA	1588.43	1583.23	1577.78
50 day SMA	1537.86	1530.18	1522.19
100 day SMA	1338.94	1332.29	1325.49
150 day SMA	1218.07	1213.47	1208.9
200 day SMA	1155.28	1151.13	1147.07

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
23 Thu	1683.90	1737.00	1667.70 to 1737.00	0.74 times
22 Wed	1725.90	1752.60	1712.70 to 1760.40	1.06 times
21 Tue	1743.80	1743.70	1718.10 to 1788.80	1.06 times
20 Mon	1735.10	1727.00	1706.60 to 1742.50	1.06 times
17 Fri	1724.80	1707.20	1695.10 to 1764.00	1.07 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
23 Thu	1693.40	1736.10	1676.40 to 1740.90	3.82 times
22 Wed	1735.90	1760.70	1723.80 to 1771.10	0.49 times
21 Tue	1752.00	1736.00	1730.00 to 1797.60	0.31 times
20 Mon	1742.30	1722.40	1722.40 to 1750.70	0.2 times
17 Fri	1735.10	1723.10	1714.80 to 1771.80	0.18 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
23 Thu	1704.20	1743.00	1685.80 to 1743.00	1.29 times
22 Wed	1743.00	1772.00	1733.00 to 1772.00	1.14 times
21 Tue	1764.10	1751.10	1748.80 to 1795.00	0.96 times
20 Mon	1749.90	1736.00	1736.00 to 1755.60	0.88 times
17 Fri	1743.60	1746.00	1743.60 to 1772.00	0.73 times

Option chain for Adani Energy ADANIENSOL 28 Tue July 2026 expiry

AdaniEnergy ADANIENSOL Option strike: 1880.00

Date	CE	PE	PCR
23 Thu July 2026	1.05	159.85	0.06
22 Wed July 2026	2.15	159.85	0.03
21 Tue July 2026	5.70	159.85	0.03
20 Mon July 2026	11.40	159.85	0.03

AdaniEnergy ADANIENSOL Option strike: 1820.00

Date	CE	PE	PCR
23 Thu July 2026	2.20	86.40	0.04
22 Wed July 2026	6.10	86.40	0.03
21 Tue July 2026	12.95	86.40	0.03

AdaniEnergy ADANIENSOL Option strike: 1800.00

Date	CE	PE	PCR
23 Thu July 2026	2.90	116.25	0.06
22 Wed July 2026	8.65	72.30	0.04
21 Tue July 2026	17.30	75.35	0.05
20 Mon July 2026	26.45	90.10	0.05

AdaniEnergy ADANIENSOL Option strike: 1780.00

Date	CE	PE	PCR
23 Thu July 2026	3.50	93.10	0.19
22 Wed July 2026	11.75	67.10	0.26
21 Tue July 2026	22.55	56.75	0.27
20 Mon July 2026	32.55	91.10	0.11

AdaniEnergy ADANIENSOL Option strike: 1760.00

Date	CE	PE	PCR
23 Thu July 2026	4.50	83.15	0.3
22 Wed July 2026	15.85	51.05	0.36
21 Tue July 2026	29.00	44.15	0.42
20 Mon July 2026	38.55	65.65	0.24

AdaniEnergy ADANIENSOL Option strike: 1740.00

Date	CE	PE	PCR
23 Thu July 2026	6.35	60.45	0.26
22 Wed July 2026	21.35	36.95	0.28
21 Tue July 2026	37.20	33.60	0.28
20 Mon July 2026	46.60	52.95	0.31

AdaniEnergy ADANIENSOL Option strike: 1720.00

Date	CE	PE	PCR
23 Thu July 2026	8.60	42.70	0.26
22 Wed July 2026	28.60	24.35	0.34
21 Tue July 2026	45.60	23.70	0.33
20 Mon July 2026	55.10	41.90	0.28

AdaniEnergy ADANIENSOL Option strike: 1700.00

Date	CE	PE	PCR
23 Thu July 2026	14.20	26.70	0.35
22 Wed July 2026	38.65	15.25	0.41
21 Tue July 2026	58.25	16.45	0.37
20 Mon July 2026	66.20	32.90	0.32

AdaniEnergy ADANIENSOL Option strike: 1680.00

Date	CE	PE	PCR
23 Thu July 2026	22.60	16.45	0.3
22 Wed July 2026	53.75	9.35	0.3
21 Tue July 2026	73.30	10.95	0.31
20 Mon July 2026	77.90	25.25	0.34

AdaniEnergy ADANIENSOL Option strike: 1660.00

Date	CE	PE	PCR
23 Thu July 2026	32.95	9.60	1
22 Wed July 2026	66.90	5.45	0.71
21 Tue July 2026	87.25	7.50	0.54
20 Mon July 2026	91.15	18.95	0.58

AdaniEnergy ADANIENSOL Option strike: 1640.00

Date	CE	PE	PCR
23 Thu July 2026	50.95	4.95	0.56
22 Wed July 2026	87.25	3.10	0.53
21 Tue July 2026	106.90	4.70	0.55
20 Mon July 2026	106.65	14.35	0.57

AdaniEnergy ADANIENSOL Option strike: 1620.00

Date	CE	PE	PCR
23 Thu July 2026	56.45	2.95	1.29
22 Wed July 2026	104.80	1.95	1.31
21 Tue July 2026	119.00	3.30	1.34
20 Mon July 2026	114.70	10.45	1.98

AdaniEnergy ADANIENSOL Option strike: 1600.00

Date	CE	PE	PCR
23 Thu July 2026	82.45	2.00	2.65
22 Wed July 2026	131.15	1.30	1.45
21 Tue July 2026	142.00	2.35	1.5
20 Mon July 2026	140.45	7.80	2.38

AdaniEnergy ADANIENSOL Option strike: 1580.00

Date	CE	PE	PCR
23 Thu July 2026	108.35	1.20	1.39
22 Wed July 2026	137.35	0.75	1.21
21 Tue July 2026	163.60	2.05	1.25
20 Mon July 2026	174.35	5.65	2.15

AdaniEnergy ADANIENSOL Option strike: 1560.00

Date	CE	PE	PCR
23 Thu July 2026	124.80	0.75	2.29
22 Wed July 2026	166.50	0.65	2.31
21 Tue July 2026	164.90	1.35	2.1
20 Mon July 2026	164.90	4.15	2.16

AdaniEnergy ADANIENSOL Option strike: 1540.00

Date	CE	PE	PCR
23 Thu July 2026	148.25	0.35	1.03
22 Wed July 2026	210.95	0.45	0.95
21 Tue July 2026	237.40	1.10	0.95
20 Mon July 2026	198.65	3.00	1.01

AdaniEnergy ADANIENSOL Option strike: 1520.00

Date	CE	PE	PCR
23 Thu July 2026	227.00	0.25	1.39
22 Wed July 2026	227.00	0.40	1.39
21 Tue July 2026	227.00	0.90	1.4
20 Mon July 2026	227.00	1.55	1.41

AdaniEnergy ADANIENSOL Option strike: 1500.00

Date	CE	PE	PCR
23 Thu July 2026	175.20	0.50	1.51
22 Wed July 2026	225.00	0.50	1.87
21 Tue July 2026	242.90	1.05	1.99
20 Mon July 2026	232.05	2.00	2.19

AdaniEnergy ADANIENSOL Option strike: 1480.00

Date	CE	PE	PCR
23 Thu July 2026	231.00	0.45	3.76
22 Wed July 2026	254.90	0.75	3.79
21 Tue July 2026	297.15	0.75	3.62
20 Mon July 2026	238.80	1.60	3.84

AdaniEnergy ADANIENSOL Option strike: 1460.00

Date	CE	PE	PCR
23 Thu July 2026	260.50	0.35	0.46
22 Wed July 2026	276.20	1.25	0.46
21 Tue July 2026	276.20	1.30	0.46
20 Mon July 2026	279.90	1.85	0.5

AdaniEnergy ADANIENSOL Option strike: 1440.00

Date	CE	PE	PCR
23 Thu July 2026	247.85	0.80	0.39
22 Wed July 2026	306.75	0.80	0.38
21 Tue July 2026	306.75	1.10	0.4
20 Mon July 2026	306.75	0.90	0.42

AdaniEnergy ADANIENSOL Option strike: 1420.00

Date	CE	PE	PCR
23 Thu July 2026	324.45	0.55	0.46
22 Wed July 2026	324.45	0.65	0.46
21 Tue July 2026	324.45	1.00	0.46
20 Mon July 2026	289.60	1.00	0.45

AdaniEnergy ADANIENSOL Option strike: 1400.00

Date	CE	PE	PCR
23 Thu July 2026	319.50	0.15	1.38
22 Wed July 2026	363.60	0.50	1.4
21 Tue July 2026	363.60	0.55	1.72
20 Mon July 2026	334.60	0.90	2.1

AdaniEnergy ADANIENSOL Option strike: 1380.00

Date	CE	PE	PCR
23 Thu July 2026	367.90	0.35	1.69
22 Wed July 2026	367.90	0.50	1.54
21 Tue July 2026	367.90	0.65	1.77
20 Mon July 2026	367.90	2.70	2

AdaniEnergy ADANIENSOL Option strike: 1340.00

Date	CE	PE	PCR
23 Thu July 2026	397.65	0.15	14
22 Wed July 2026	397.65	0.40	14.5
21 Tue July 2026	397.65	1.00	16.5
20 Mon July 2026	397.65	0.70	17.5

AdaniEnergy ADANIENSOL Option strike: 1320.00

Date	CE	PE	PCR
23 Thu July 2026	227.80	0.35	6.5
22 Wed July 2026	227.80	0.35	6.5
21 Tue July 2026	227.80	0.55	7
20 Mon July 2026	227.80	0.40	7

AdaniEnergy ADANIENSOL Option strike: 1300.00

Date	CE	PE	PCR
23 Thu July 2026	422.00	0.25	43.25
22 Wed July 2026	422.00	0.70	43.5
21 Tue July 2026	444.10	0.90	43.5
20 Mon July 2026	360.00	0.90	22.25

AdaniEnergy ADANIENSOL Option strike: 1280.00

Date	CE	PE	PCR
21 Tue July 2026	362.60	1.10	9
20 Mon July 2026	362.60	1.10	9

AdaniEnergy ADANIENSOL Option strike: 1240.00

Date	CE	PE	PCR
23 Thu July 2026	402.30	0.20	2.8
22 Wed July 2026	402.30	0.20	2.8
21 Tue July 2026	402.30	0.80	3.8
20 Mon July 2026	402.30	0.80	3.8

Feed