Login or Join
HomepageAdaniEnergy ADANIENSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Energy ADANIENSOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdaniEnergy
Strong Daily Stock price targets for AdaniEnergy ADANIENSOL are 1345.4 and 1375.1
| Daily Target 1 | 1324.33 |
| Daily Target 2 | 1336.77 |
| Daily Target 3 | 1354.0333333333 |
| Daily Target 4 | 1366.47 |
| Daily Target 5 | 1383.73 |
Daily price and volume Adani Energy
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 1349.20 (0.13%) | 1347.60 | 1341.60 - 1371.30 | 0.5759 times | Tue 15 September 2026 | 1347.50 (-1.86%) | 1377.60 | 1337.00 - 1379.80 | 0.5005 times | Fri 11 September 2026 | 1373.00 (-1.36%) | 1375.00 | 1364.20 - 1382.00 | 0.702 times | Thu 10 September 2026 | 1391.90 (-2.21%) | 1439.40 | 1382.10 - 1439.40 | 0.8591 times | Wed 09 September 2026 | 1423.30 (1.11%) | 1406.00 | 1396.50 - 1446.00 | 1.1643 times | Tue 08 September 2026 | 1407.70 (1.24%) | 1390.40 | 1370.00 - 1412.00 | 0.7957 times | Mon 07 September 2026 | 1390.40 (-1.36%) | 1412.70 | 1387.80 - 1418.50 | 0.8165 times | Fri 04 September 2026 | 1409.60 (1.72%) | 1385.60 | 1376.70 - 1412.70 | 0.8435 times | Thu 03 September 2026 | 1385.70 (-0.78%) | 1398.00 | 1378.00 - 1412.80 | 1.1796 times | Wed 02 September 2026 | 1396.60 (1.06%) | 1374.60 | 1348.00 - 1401.00 | 2.563 times | Tue 01 September 2026 | 1382.00 (-2.5%) | 1435.00 | 1373.30 - 1444.40 | 4.9636 times |
Weekly price and charts AdaniEnergy
Strong weekly Stock price targets for AdaniEnergy ADANIENSOL are 1321.7 and 1364.5
| Weekly Target 1 | 1312.53 |
| Weekly Target 2 | 1330.87 |
| Weekly Target 3 | 1355.3333333333 |
| Weekly Target 4 | 1373.67 |
| Weekly Target 5 | 1398.13 |
Weekly price and volumes for Adani Energy
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 1349.20 (-1.73%) | 1377.60 | 1337.00 - 1379.80 | 0.1256 times | Fri 11 September 2026 | 1373.00 (-2.6%) | 1412.70 | 1364.20 - 1446.00 | 0.5062 times | Fri 04 September 2026 | 1409.60 (-10.86%) | 1589.00 | 1348.00 - 1592.90 | 3.6403 times | Fri 28 August 2026 | 1581.40 (2.56%) | 1543.90 | 1527.00 - 1637.00 | 0.9683 times | Fri 21 August 2026 | 1541.90 (-4.59%) | 1621.00 | 1527.30 - 1630.00 | 0.8734 times | Fri 14 August 2026 | 1616.00 (-0.86%) | 1630.10 | 1570.20 - 1672.00 | 1.072 times | Fri 07 August 2026 | 1630.10 (-0.93%) | 1654.30 | 1603.90 - 1676.00 | 0.3688 times | Fri 31 July 2026 | 1645.40 (-3.34%) | 1719.60 | 1625.00 - 1719.60 | 0.7718 times | Fri 24 July 2026 | 1702.20 (-1.18%) | 1725.00 | 1665.10 - 1789.00 | 0.9492 times | Fri 17 July 2026 | 1722.60 (4.15%) | 1651.00 | 1634.00 - 1757.70 | 0.7244 times | Fri 10 July 2026 | 1654.00 (5.43%) | 1580.00 | 1571.00 - 1712.00 | 1.2335 times |
Monthly price and charts AdaniEnergy
Strong monthly Stock price targets for AdaniEnergy ADANIENSOL are 1288.6 and 1397.6
| Monthly Target 1 | 1268.4 |
| Monthly Target 2 | 1308.8 |
| Monthly Target 3 | 1377.4 |
| Monthly Target 4 | 1417.8 |
| Monthly Target 5 | 1486.4 |
Monthly price and volumes Adani Energy
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 1349.20 (-4.81%) | 1435.00 | 1337.00 - 1446.00 | 0.4887 times | Mon 31 August 2026 | 1417.40 (-13.86%) | 1654.30 | 1417.40 - 1676.00 | 1.6255 times | Fri 31 July 2026 | 1645.40 (10.33%) | 1491.40 | 1470.00 - 1789.00 | 1.179 times | Tue 30 June 2026 | 1491.40 (-1.45%) | 1521.80 | 1445.00 - 1614.80 | 1.1635 times | Fri 29 May 2026 | 1513.30 (12.74%) | 1357.00 | 1236.60 - 1578.50 | 1.5365 times | Thu 30 April 2026 | 1342.25 (43.57%) | 953.95 | 903.15 - 1463.65 | 1.4982 times | Mon 30 March 2026 | 934.90 (-7.58%) | 961.00 | 930.30 - 1043.80 | 0.7205 times | Fri 27 February 2026 | 1011.55 (13.05%) | 885.60 | 842.00 - 1051.80 | 0.6041 times | Fri 30 January 2026 | 894.80 (-12.9%) | 1029.00 | 803.10 - 1067.70 | 0.7353 times | Wed 31 December 2025 | 1027.35 (3.3%) | 999.00 | 946.35 - 1033.00 | 0.4487 times | Fri 28 November 2025 | 994.55 (0.85%) | 987.00 | 945.20 - 1050.00 | 0.4598 times |
Indicator Analysis of AdaniEnergy
Please login to view indicator analysis. or View indicator analysis of AdaniEnergy ADANIENSOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Energy ADANIENSOL
DMA (daily moving average) of Adani Energy ADANIENSOL
| DMA period | DMA value |
| 5 day DMA | 1376.98 |
| 12 day DMA | 1389.53 |
| 20 day DMA | 1461.2 |
| 35 day DMA | 1532.15 |
| 50 day DMA | 1578.25 |
| 100 day DMA | 1518.14 |
| 150 day DMA | 1360.66 |
| 200 day DMA | 1262.42 |
EMA (exponential moving average) of Adani Energy ADANIENSOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1369.55 | 1379.72 | 1395.83 |
| 12 day EMA | 1408.34 | 1419.09 | 1432.1 |
| 20 day EMA | 1448.49 | 1458.94 | 1470.66 |
| 35 day EMA | 1503.39 | 1512.47 | 1522.18 |
| 50 day EMA | 1558.45 | 1566.99 | 1575.95 |
SMA (simple moving average) of Adani Energy ADANIENSOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1376.98 | 1388.68 | 1397.26 |
| 12 day SMA | 1389.53 | 1408.88 | 1431.33 |
| 20 day SMA | 1461.2 | 1473.89 | 1485.97 |
| 35 day SMA | 1532.15 | 1540.73 | 1550.9 |
| 50 day SMA | 1578.25 | 1584.29 | 1589.79 |
| 100 day SMA | 1518.14 | 1518.26 | 1518.46 |
| 150 day SMA | 1360.66 | 1358.41 | 1356.02 |
| 200 day SMA | 1262.42 | 1260.53 | 1258.64 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 16 Wed | 1361.70 | 1351.70 | 1346.40 to 1377.60 | 1.01 times |
| 15 Tue | 1347.60 | 1371.00 | 1344.30 to 1375.50 | 1 times |
| 11 Fri | 1382.00 | 1377.40 | 1368.00 to 1387.60 | 1 times |
| 10 Thu | 1392.00 | 1448.00 | 1387.90 to 1448.00 | 1 times |
| 08 Tue | 1410.20 | 1393.50 | 1375.00 to 1416.20 | 1 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 16 Wed | 1371.20 | 1359.00 | 1353.10 to 1380.00 | 1.03 times |
| 15 Tue | 1353.60 | 1372.40 | 1352.20 to 1381.30 | 1.04 times |
| 11 Fri | 1387.80 | 1384.20 | 1377.00 to 1389.00 | 1.01 times |
| 10 Thu | 1398.50 | 1437.50 | 1398.00 to 1437.50 | 0.99 times |
| 08 Tue | 1417.60 | 1398.80 | 1395.10 to 1417.60 | 0.93 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 16 Wed | 1380.10 | 1371.00 | 1362.00 to 1382.40 | 1.15 times |
| 15 Tue | 1359.10 | 1389.30 | 1358.60 to 1389.30 | 1 times |
| 11 Fri | 1386.00 | 1390.80 | 1386.00 to 1395.00 | 0.96 times |
| 10 Thu | 1410.00 | 1410.00 | 1410.00 to 1410.00 | 0.97 times |
| 08 Tue | 1428.00 | 1402.20 | 1396.20 to 1428.00 | 0.91 times |
Option chain for Adani Energy ADANIENSOL 29 Tue September 2026 expiry
AdaniEnergy ADANIENSOL Option strike: 1920.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 0.75 | 358.00 | 0.16 |
| 15 Tue September 2026 | 0.75 | 358.00 | 0.16 |
| 11 Fri September 2026 | 1.00 | 358.00 | 0.15 |
| 10 Thu September 2026 | 1.00 | 358.00 | 0.15 |
AdaniEnergy ADANIENSOL Option strike: 1840.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 1.35 | 279.35 | 0.07 |
| 15 Tue September 2026 | 1.35 | 279.35 | 0.07 |
| 11 Fri September 2026 | 1.00 | 279.35 | 0.07 |
| 10 Thu September 2026 | 1.25 | 279.35 | 0.07 |
AdaniEnergy ADANIENSOL Option strike: 1740.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 1.70 | 156.00 | 0.03 |
| 15 Tue September 2026 | 1.70 | 156.00 | 0.03 |
| 11 Fri September 2026 | 1.70 | 156.00 | 0.03 |
| 10 Thu September 2026 | 2.15 | 156.00 | 0.03 |
AdaniEnergy ADANIENSOL Option strike: 1700.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 1.85 | 246.20 | 0.07 |
| 15 Tue September 2026 | 2.20 | 246.20 | 0.08 |
| 11 Fri September 2026 | 2.60 | 246.20 | 0.07 |
| 10 Thu September 2026 | 2.95 | 246.20 | 0.07 |
AdaniEnergy ADANIENSOL Option strike: 1680.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 2.00 | 330.00 | 0.04 |
| 15 Tue September 2026 | 2.35 | 330.00 | 0.04 |
| 11 Fri September 2026 | 2.55 | 135.80 | 0.04 |
| 10 Thu September 2026 | 3.00 | 135.80 | 0.04 |
AdaniEnergy ADANIENSOL Option strike: 1660.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 1.95 | 90.00 | 0.01 |
| 15 Tue September 2026 | 2.50 | 90.00 | 0.01 |
| 11 Fri September 2026 | 2.80 | 90.00 | 0.01 |
| 10 Thu September 2026 | 3.65 | 90.00 | 0.01 |
AdaniEnergy ADANIENSOL Option strike: 1640.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 2.00 | 251.00 | 0.22 |
| 15 Tue September 2026 | 2.45 | 251.00 | 0.22 |
| 11 Fri September 2026 | 2.60 | 251.00 | 0.2 |
| 10 Thu September 2026 | 3.70 | 251.00 | 0.2 |
AdaniEnergy ADANIENSOL Option strike: 1620.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 2.20 | 259.30 | 0.37 |
| 15 Tue September 2026 | 2.90 | 178.00 | 0.37 |
| 11 Fri September 2026 | 3.00 | 178.00 | 0.36 |
| 10 Thu September 2026 | 4.20 | 178.00 | 0.35 |
AdaniEnergy ADANIENSOL Option strike: 1600.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 2.30 | 238.70 | 0.3 |
| 15 Tue September 2026 | 3.05 | 241.95 | 0.31 |
| 11 Fri September 2026 | 3.60 | 225.00 | 0.29 |
| 10 Thu September 2026 | 4.85 | 200.45 | 0.27 |
AdaniEnergy ADANIENSOL Option strike: 1580.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 2.50 | 221.60 | 0.35 |
| 15 Tue September 2026 | 3.35 | 142.85 | 0.34 |
| 11 Fri September 2026 | 3.95 | 142.85 | 0.33 |
| 10 Thu September 2026 | 5.60 | 142.85 | 0.35 |
AdaniEnergy ADANIENSOL Option strike: 1560.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 3.30 | 200.05 | 0.59 |
| 15 Tue September 2026 | 3.65 | 213.60 | 0.56 |
| 11 Fri September 2026 | 4.75 | 173.45 | 0.56 |
| 10 Thu September 2026 | 6.65 | 173.45 | 0.58 |
AdaniEnergy ADANIENSOL Option strike: 1540.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 3.35 | 182.25 | 0.57 |
| 15 Tue September 2026 | 4.10 | 197.00 | 0.52 |
| 11 Fri September 2026 | 5.45 | 160.90 | 0.5 |
| 10 Thu September 2026 | 7.95 | 154.30 | 0.47 |
AdaniEnergy ADANIENSOL Option strike: 1520.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 4.60 | 161.05 | 0.58 |
| 15 Tue September 2026 | 4.70 | 146.95 | 0.57 |
| 11 Fri September 2026 | 6.90 | 146.95 | 0.48 |
| 10 Thu September 2026 | 9.75 | 140.30 | 0.43 |
AdaniEnergy ADANIENSOL Option strike: 1500.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 4.65 | 149.20 | 0.23 |
| 15 Tue September 2026 | 5.75 | 134.00 | 0.24 |
| 11 Fri September 2026 | 8.40 | 130.00 | 0.22 |
| 10 Thu September 2026 | 11.95 | 90.90 | 0.23 |
AdaniEnergy ADANIENSOL Option strike: 1480.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 5.95 | 123.25 | 0.18 |
| 15 Tue September 2026 | 6.90 | 111.10 | 0.2 |
| 11 Fri September 2026 | 10.75 | 111.10 | 0.19 |
| 10 Thu September 2026 | 14.85 | 68.00 | 0.25 |
AdaniEnergy ADANIENSOL Option strike: 1460.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 7.10 | 105.35 | 0.44 |
| 15 Tue September 2026 | 8.50 | 120.00 | 0.43 |
| 11 Fri September 2026 | 13.95 | 94.75 | 0.4 |
| 10 Thu September 2026 | 18.65 | 85.65 | 0.4 |
AdaniEnergy ADANIENSOL Option strike: 1440.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 9.60 | 84.45 | 0.4 |
| 15 Tue September 2026 | 10.90 | 90.25 | 0.36 |
| 11 Fri September 2026 | 18.40 | 85.00 | 0.35 |
| 10 Thu September 2026 | 23.90 | 72.40 | 0.36 |
AdaniEnergy ADANIENSOL Option strike: 1420.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 13.75 | 78.35 | 0.43 |
| 15 Tue September 2026 | 14.15 | 86.45 | 0.42 |
| 11 Fri September 2026 | 23.75 | 60.35 | 0.38 |
| 10 Thu September 2026 | 30.05 | 57.85 | 0.47 |
AdaniEnergy ADANIENSOL Option strike: 1400.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 18.45 | 59.35 | 0.5 |
| 15 Tue September 2026 | 18.85 | 70.65 | 0.52 |
| 11 Fri September 2026 | 31.40 | 49.00 | 0.71 |
| 10 Thu September 2026 | 38.25 | 45.90 | 0.83 |
AdaniEnergy ADANIENSOL Option strike: 1380.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 25.70 | 44.95 | 1.06 |
| 15 Tue September 2026 | 24.80 | 56.10 | 1.17 |
| 11 Fri September 2026 | 40.90 | 37.80 | 1.09 |
| 10 Thu September 2026 | 48.10 | 36.30 | 1.33 |
AdaniEnergy ADANIENSOL Option strike: 1360.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 33.75 | 34.20 | 1.73 |
| 15 Tue September 2026 | 31.90 | 44.45 | 1.73 |
| 11 Fri September 2026 | 50.65 | 29.10 | 2.2 |
| 10 Thu September 2026 | 59.90 | 28.20 | 2.35 |
AdaniEnergy ADANIENSOL Option strike: 1340.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 46.05 | 24.30 | 1.8 |
| 15 Tue September 2026 | 42.25 | 33.75 | 2.02 |
| 11 Fri September 2026 | 65.20 | 21.40 | 2.81 |
| 10 Thu September 2026 | 70.25 | 20.25 | 2.71 |
AdaniEnergy ADANIENSOL Option strike: 1320.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 52.00 | 17.35 | 24 |
| 15 Tue September 2026 | 52.00 | 24.65 | 24 |
| 11 Fri September 2026 | 95.00 | 15.35 | 179 |
| 10 Thu September 2026 | 95.00 | 16.35 | 192 |
AdaniEnergy ADANIENSOL Option strike: 1300.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 76.15 | 12.45 | 1.85 |
| 15 Tue September 2026 | 66.65 | 18.40 | 1.69 |
| 11 Fri September 2026 | 90.00 | 11.75 | 1.3 |
| 10 Thu September 2026 | 101.95 | 11.50 | 1.27 |
AdaniEnergy ADANIENSOL Option strike: 1260.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 101.50 | 6.25 | 9.33 |
| 15 Tue September 2026 | 137.00 | 9.10 | 19.13 |
| 11 Fri September 2026 | 137.00 | 5.95 | 20.25 |
| 10 Thu September 2026 | 137.00 | 6.05 | 21.25 |
AdaniEnergy ADANIENSOL Option strike: 1240.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 119.60 | 4.15 | 8.91 |
| 15 Tue September 2026 | 162.80 | 6.40 | 15.57 |
| 11 Fri September 2026 | 162.80 | 4.20 | 13.43 |
| 10 Thu September 2026 | 162.80 | 4.25 | 12.57 |
AdaniEnergy ADANIENSOL Option strike: 1220.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 138.25 | 3.10 | 1.63 |
| 15 Tue September 2026 | 202.35 | 3.70 | 7 |
| 11 Fri September 2026 | 202.35 | 3.65 | 8.67 |
| 10 Thu September 2026 | 202.35 | 3.65 | 8.67 |
AdaniEnergy ADANIENSOL Option strike: 1200.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 148.30 | 2.15 | 32 |
| 15 Tue September 2026 | 189.70 | 3.10 | 31.67 |
| 11 Fri September 2026 | 189.70 | 2.35 | 26.33 |
| 10 Thu September 2026 | 189.70 | 2.60 | 25.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.