Login or Join
HomepageAdaniEnergy ADANIENSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Energy ADANIENSOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdaniEnergy
Strong Daily Stock price targets for AdaniEnergy ADANIENSOL are 930.9 and 971.8
| Daily Target 1 | 918.77 |
| Daily Target 2 | 943.03 |
| Daily Target 3 | 959.66666666667 |
| Daily Target 4 | 983.93 |
| Daily Target 5 | 1000.57 |
Daily price and volume Adani Energy
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 967.30 (2.15%) | 970.10 | 935.40 - 976.30 | 1.0121 times | Mon 23 March 2026 | 946.90 (-6.24%) | 1000.00 | 935.70 - 1000.90 | 3.8953 times | Fri 20 March 2026 | 1009.90 (0.46%) | 1022.90 | 1005.60 - 1043.00 | 0.8145 times | Thu 19 March 2026 | 1005.30 (-3.03%) | 1014.50 | 999.10 - 1025.90 | 0.313 times | Wed 18 March 2026 | 1036.70 (3.61%) | 1000.00 | 1000.00 - 1043.80 | 0.7153 times | Tue 17 March 2026 | 1000.60 (0.41%) | 1008.60 | 972.00 - 1008.60 | 0.6994 times | Mon 16 March 2026 | 996.50 (0.42%) | 987.50 | 969.90 - 1014.30 | 0.7085 times | Fri 13 March 2026 | 992.30 (-1.2%) | 1008.10 | 980.00 - 1027.30 | 0.9751 times | Thu 12 March 2026 | 1004.40 (1.25%) | 987.00 | 976.00 - 1019.00 | 0.493 times | Wed 11 March 2026 | 992.00 (-2.13%) | 1010.00 | 987.40 - 1031.60 | 0.3737 times | Tue 10 March 2026 | 1013.60 (3.28%) | 993.10 | 980.70 - 1022.50 | 0.923 times |
Weekly price and charts AdaniEnergy
Strong weekly Stock price targets for AdaniEnergy ADANIENSOL are 918.6 and 984.1
| Weekly Target 1 | 902.37 |
| Weekly Target 2 | 934.83 |
| Weekly Target 3 | 967.86666666667 |
| Weekly Target 4 | 1000.33 |
| Weekly Target 5 | 1033.37 |
Weekly price and volumes for Adani Energy
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 967.30 (-4.22%) | 1000.00 | 935.40 - 1000.90 | 1.3368 times | Fri 20 March 2026 | 1009.90 (1.77%) | 987.50 | 969.90 - 1043.80 | 0.8855 times | Fri 13 March 2026 | 992.30 (-0.02%) | 970.50 | 958.10 - 1031.60 | 0.8926 times | Fri 06 March 2026 | 992.50 (-1.88%) | 961.00 | 948.80 - 1007.70 | 0.673 times | Fri 27 February 2026 | 1011.55 (1.35%) | 1003.10 | 993.15 - 1051.80 | 0.6917 times | Fri 20 February 2026 | 998.10 (1.02%) | 977.00 | 972.30 - 1038.80 | 0.7653 times | Fri 13 February 2026 | 988.00 (-2.92%) | 1023.80 | 979.00 - 1040.00 | 0.6374 times | Fri 06 February 2026 | 1017.70 (13.73%) | 885.60 | 842.00 - 1025.95 | 1.5117 times | Fri 30 January 2026 | 894.80 (10.1%) | 830.00 | 811.30 - 920.50 | 1.0519 times | Fri 23 January 2026 | 812.70 (-10.56%) | 908.70 | 803.10 - 932.90 | 1.5542 times | Fri 16 January 2026 | 908.70 (-5.4%) | 960.60 | 902.70 - 963.10 | 0.773 times |
Monthly price and charts AdaniEnergy
Strong monthly Stock price targets for AdaniEnergy ADANIENSOL are 951.35 and 1059.75
| Monthly Target 1 | 873.77 |
| Monthly Target 2 | 920.53 |
| Monthly Target 3 | 982.16666666667 |
| Monthly Target 4 | 1028.93 |
| Monthly Target 5 | 1090.57 |
Monthly price and volumes Adani Energy
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 967.30 (-4.37%) | 961.00 | 935.40 - 1043.80 | 0.8043 times | Fri 27 February 2026 | 1011.55 (13.05%) | 885.60 | 842.00 - 1051.80 | 0.7657 times | Fri 30 January 2026 | 894.80 (-12.9%) | 1029.00 | 803.10 - 1067.70 | 0.932 times | Wed 31 December 2025 | 1027.35 (3.3%) | 999.00 | 946.35 - 1033.00 | 0.5687 times | Fri 28 November 2025 | 994.55 (0.85%) | 987.00 | 945.20 - 1050.00 | 0.5828 times | Fri 31 October 2025 | 986.20 (13.06%) | 876.40 | 870.10 - 1004.00 | 0.8916 times | Tue 30 September 2025 | 872.25 (14.15%) | 770.15 | 744.90 - 957.90 | 1.3149 times | Fri 29 August 2025 | 764.15 (-5.47%) | 810.10 | 759.25 - 831.90 | 1.1258 times | Thu 31 July 2025 | 808.40 (-8.32%) | 884.00 | 800.35 - 907.70 | 0.9737 times | Mon 30 June 2025 | 881.75 (1.68%) | 874.80 | 817.80 - 924.35 | 2.0404 times | Fri 30 May 2025 | 867.20 (-3.61%) | 900.05 | 806.10 - 980.85 | 1.1857 times |
Indicator Analysis of AdaniEnergy
Please login to view indicator analysis. or View indicator analysis of AdaniEnergy ADANIENSOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Energy ADANIENSOL
DMA (daily moving average) of Adani Energy ADANIENSOL
| DMA period | DMA value |
| 5 day DMA | 993.22 |
| 12 day DMA | 995.58 |
| 20 day DMA | 997.29 |
| 35 day DMA | 1003.13 |
| 50 day DMA | 970.51 |
| 100 day DMA | 983.41 |
| 150 day DMA | 944.02 |
| 200 day DMA | 920.43 |
EMA (exponential moving average) of Adani Energy ADANIENSOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 981.39 | 988.44 | 1009.21 |
| 12 day EMA | 991.31 | 995.67 | 1004.54 |
| 20 day EMA | 993.33 | 996.07 | 1001.24 |
| 35 day EMA | 984.45 | 985.46 | 987.73 |
| 50 day EMA | 976.17 | 976.53 | 977.74 |
SMA (simple moving average) of Adani Energy ADANIENSOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 993.22 | 999.88 | 1009.8 |
| 12 day SMA | 995.58 | 997.68 | 1001.09 |
| 20 day SMA | 997.29 | 999.11 | 1001.67 |
| 35 day SMA | 1003.13 | 1000.77 | 997.88 |
| 50 day SMA | 970.51 | 970.38 | 971.32 |
| 100 day SMA | 983.41 | 983.41 | 983.16 |
| 150 day SMA | 944.02 | 942.74 | 941.67 |
| 200 day SMA | 920.43 | 919.96 | 919.55 |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 23 Mon | 943.60 | 995.70 | 933.00 to 996.00 | 0.7 times |
| 20 Fri | 1011.90 | 1020.40 | 1008.00 to 1045.00 | 0.93 times |
| 19 Thu | 1005.80 | 1029.20 | 998.20 to 1029.20 | 1 times |
| 18 Wed | 1039.30 | 997.40 | 997.40 to 1046.70 | 1.2 times |
| 17 Tue | 1003.20 | 996.80 | 971.30 to 1006.20 | 1.17 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 23 Mon | 950.10 | 996.70 | 938.80 to 1002.40 | 1.82 times |
| 20 Fri | 1017.80 | 1026.30 | 1014.10 to 1052.00 | 1.27 times |
| 19 Thu | 1013.90 | 1042.70 | 1004.60 to 1042.70 | 1.02 times |
| 18 Wed | 1045.00 | 1014.40 | 1013.20 to 1052.20 | 0.46 times |
| 17 Tue | 1010.30 | 998.40 | 978.00 to 1012.40 | 0.44 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 23 Mon | 952.60 | 982.00 | 944.20 to 983.60 | 1.05 times |
| 20 Fri | 1035.00 | 1033.00 | 1033.00 to 1051.70 | 0.99 times |
| 19 Thu | 1011.00 | 1027.00 | 1011.00 to 1033.20 | 0.98 times |
| 18 Wed | 1045.00 | 1036.00 | 1032.40 to 1045.30 | 0.99 times |
| 17 Tue | 988.20 | 994.70 | 988.00 to 994.70 | 0.98 times |
Option chain for Adani Energy ADANIENSOL 30 Mon March 2026 expiry
AdaniEnergy ADANIENSOL Option strike: 1160.00
| Date | CE | PE | PCR |
| 23 Mon March 2026 | 0.40 | 213.80 | 0.03 |
AdaniEnergy ADANIENSOL Option strike: 1130.00
| Date | CE | PE | PCR |
| 23 Mon March 2026 | 1.00 | 184.00 | 0.03 |
AdaniEnergy ADANIENSOL Option strike: 1110.00
| Date | CE | PE | PCR |
| 23 Mon March 2026 | 1.00 | 90.30 | 0.1 |
| 20 Fri March 2026 | 2.70 | 90.30 | 0.11 |
| 19 Thu March 2026 | 3.60 | 101.40 | 0.02 |
| 18 Wed March 2026 | 7.55 | 101.40 | 0.02 |
AdaniEnergy ADANIENSOL Option strike: 1100.00
| Date | CE | PE | PCR |
| 23 Mon March 2026 | 1.05 | 90.80 | 0.08 |
| 20 Fri March 2026 | 3.50 | 90.80 | 0.06 |
| 19 Thu March 2026 | 4.25 | 94.05 | 0.06 |
| 18 Wed March 2026 | 9.45 | 71.25 | 0.05 |
AdaniEnergy ADANIENSOL Option strike: 1090.00
| Date | CE | PE | PCR |
| 23 Mon March 2026 | 1.25 | 72.80 | 0.13 |
| 20 Fri March 2026 | 4.30 | 72.80 | 0.11 |
| 19 Thu March 2026 | 5.05 | 80.30 | 0.01 |
| 18 Wed March 2026 | 11.25 | 80.30 | 0.01 |
AdaniEnergy ADANIENSOL Option strike: 1070.00
| Date | CE | PE | PCR |
| 23 Mon March 2026 | 1.85 | 76.50 | 0.34 |
| 20 Fri March 2026 | 7.10 | 76.50 | 0.28 |
| 19 Thu March 2026 | 7.95 | 76.50 | 0.24 |
| 18 Wed March 2026 | 16.75 | 46.65 | 0.19 |
AdaniEnergy ADANIENSOL Option strike: 1060.00
| Date | CE | PE | PCR |
| 23 Mon March 2026 | 2.35 | 98.05 | 0.26 |
| 20 Fri March 2026 | 8.90 | 67.20 | 0.13 |
| 19 Thu March 2026 | 9.80 | 67.20 | 0.14 |
| 18 Wed March 2026 | 20.25 | 39.95 | 0.13 |
AdaniEnergy ADANIENSOL Option strike: 1050.00
| Date | CE | PE | PCR |
| 23 Mon March 2026 | 2.80 | 102.25 | 0.08 |
| 20 Fri March 2026 | 11.30 | 50.15 | 0.08 |
| 19 Thu March 2026 | 11.80 | 60.25 | 0.09 |
| 18 Wed March 2026 | 23.90 | 33.65 | 0.08 |
AdaniEnergy ADANIENSOL Option strike: 1040.00
| Date | CE | PE | PCR |
| 23 Mon March 2026 | 3.45 | 101.25 | 0.3 |
| 20 Fri March 2026 | 14.25 | 43.70 | 0.32 |
| 19 Thu March 2026 | 14.85 | 49.30 | 0.35 |
| 18 Wed March 2026 | 28.65 | 28.60 | 0.33 |
AdaniEnergy ADANIENSOL Option strike: 1030.00
| Date | CE | PE | PCR |
| 23 Mon March 2026 | 4.30 | 90.25 | 0.32 |
| 20 Fri March 2026 | 17.40 | 35.35 | 0.51 |
| 19 Thu March 2026 | 18.05 | 42.70 | 0.52 |
| 18 Wed March 2026 | 33.80 | 24.20 | 0.39 |
AdaniEnergy ADANIENSOL Option strike: 1020.00
| Date | CE | PE | PCR |
| 23 Mon March 2026 | 5.50 | 78.20 | 0.46 |
| 20 Fri March 2026 | 22.15 | 30.25 | 0.46 |
| 19 Thu March 2026 | 22.65 | 36.90 | 0.83 |
| 18 Wed March 2026 | 39.25 | 20.10 | 1.05 |
AdaniEnergy ADANIENSOL Option strike: 1010.00
| Date | CE | PE | PCR |
| 23 Mon March 2026 | 6.85 | 74.70 | 0.88 |
| 20 Fri March 2026 | 26.60 | 25.25 | 0.8 |
| 19 Thu March 2026 | 27.95 | 32.30 | 0.81 |
| 18 Wed March 2026 | 46.20 | 16.55 | 0.72 |
AdaniEnergy ADANIENSOL Option strike: 1000.00
| Date | CE | PE | PCR |
| 23 Mon March 2026 | 8.75 | 66.00 | 1.28 |
| 20 Fri March 2026 | 32.20 | 20.80 | 1.69 |
| 19 Thu March 2026 | 32.00 | 27.50 | 2.02 |
| 18 Wed March 2026 | 52.70 | 13.65 | 1.93 |
AdaniEnergy ADANIENSOL Option strike: 990.00
| Date | CE | PE | PCR |
| 23 Mon March 2026 | 10.95 | 57.30 | 0.6 |
| 20 Fri March 2026 | 38.75 | 16.90 | 0.84 |
| 19 Thu March 2026 | 38.60 | 21.00 | 0.91 |
| 18 Wed March 2026 | 61.60 | 11.05 | 0.88 |
AdaniEnergy ADANIENSOL Option strike: 980.00
| Date | CE | PE | PCR |
| 23 Mon March 2026 | 13.40 | 49.60 | 1.04 |
| 20 Fri March 2026 | 44.45 | 13.65 | 2.36 |
| 19 Thu March 2026 | 46.30 | 18.45 | 2.54 |
| 18 Wed March 2026 | 69.30 | 9.20 | 2.13 |
AdaniEnergy ADANIENSOL Option strike: 970.00
| Date | CE | PE | PCR |
| 23 Mon March 2026 | 16.85 | 43.10 | 1.88 |
| 20 Fri March 2026 | 56.75 | 11.00 | 3.04 |
| 19 Thu March 2026 | 56.75 | 15.15 | 2.94 |
| 18 Wed March 2026 | 77.65 | 7.70 | 3.09 |
AdaniEnergy ADANIENSOL Option strike: 960.00
| Date | CE | PE | PCR |
| 23 Mon March 2026 | 20.70 | 37.30 | 4.59 |
| 20 Fri March 2026 | 66.65 | 8.65 | 1.72 |
| 19 Thu March 2026 | 61.85 | 14.30 | 2.5 |
| 18 Wed March 2026 | 83.30 | 6.15 | 2.35 |
AdaniEnergy ADANIENSOL Option strike: 950.00
| Date | CE | PE | PCR |
| 23 Mon March 2026 | 25.00 | 31.20 | 0.28 |
| 20 Fri March 2026 | 92.05 | 6.95 | 2.51 |
| 19 Thu March 2026 | 92.05 | 10.15 | 2.76 |
| 18 Wed March 2026 | 92.05 | 5.05 | 2.71 |
AdaniEnergy ADANIENSOL Option strike: 940.00
| Date | CE | PE | PCR |
| 23 Mon March 2026 | 29.60 | 26.75 | 6.43 |
| 20 Fri March 2026 | 101.10 | 5.45 | 6.62 |
| 19 Thu March 2026 | 101.10 | 9.20 | 6.65 |
| 18 Wed March 2026 | 101.10 | 4.10 | 6.5 |
AdaniEnergy ADANIENSOL Option strike: 930.00
| Date | CE | PE | PCR |
| 23 Mon March 2026 | 74.45 | 22.75 | 8.89 |
| 20 Fri March 2026 | 74.45 | 6.65 | 4.56 |
| 19 Thu March 2026 | 74.45 | 6.65 | 4.56 |
| 18 Wed March 2026 | 74.45 | 3.50 | 5.56 |
AdaniEnergy ADANIENSOL Option strike: 920.00
| Date | CE | PE | PCR |
| 23 Mon March 2026 | 40.80 | 19.00 | 4.62 |
| 20 Fri March 2026 | 67.50 | 3.15 | 9 |
| 19 Thu March 2026 | 67.50 | 5.00 | 9.2 |
| 18 Wed March 2026 | 67.50 | 2.80 | 7.8 |
AdaniEnergy ADANIENSOL Option strike: 910.00
| Date | CE | PE | PCR |
| 23 Mon March 2026 | 72.95 | 15.40 | 55 |
| 20 Fri March 2026 | 72.95 | 5.05 | 20 |
| 19 Thu March 2026 | 72.95 | 5.05 | 20 |
| 18 Wed March 2026 | 72.95 | 5.05 | 20 |
AdaniEnergy ADANIENSOL Option strike: 900.00
| Date | CE | PE | PCR |
| 23 Mon March 2026 | 54.30 | 12.35 | 3.98 |
| 20 Fri March 2026 | 105.80 | 2.10 | 5.71 |
| 19 Thu March 2026 | 105.80 | 3.95 | 7.96 |
| 18 Wed March 2026 | 141.50 | 2.00 | 7.52 |
AdaniEnergy ADANIENSOL Option strike: 850.00
| Date | CE | PE | PCR |
| 23 Mon March 2026 | 124.15 | 4.55 | 16.8 |
| 20 Fri March 2026 | 124.15 | 0.90 | 9.4 |
| 19 Thu March 2026 | 124.15 | 2.55 | 11 |
| 18 Wed March 2026 | 124.15 | 0.75 | 9.6 |
AdaniEnergy ADANIENSOL Option strike: 810.00
| Date | CE | PE | PCR |
| 23 Mon March 2026 | 218.10 | 2.10 | 81 |
| 20 Fri March 2026 | 218.10 | 0.90 | 7.5 |
| 19 Thu March 2026 | 218.10 | 0.90 | 7.5 |
| 18 Wed March 2026 | 218.10 | 0.90 | 7.5 |
AdaniEnergy ADANIENSOL Option strike: 800.00
| Date | CE | PE | PCR |
| 23 Mon March 2026 | 216.00 | 1.95 | 16 |
| 20 Fri March 2026 | 216.00 | 1.45 | 2 |
| 19 Thu March 2026 | 216.00 | 1.45 | 2 |
| 18 Wed March 2026 | 216.00 | 1.45 | 2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.