AdaniEnergy ADANIENSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adani Energy ADANIENSOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdaniEnergy

Strong Daily Stock price targets for AdaniEnergy ADANIENSOL are 982.95 and 1006.25

Daily Target 1	964.67
Daily Target 2	977.93
Daily Target 3	987.96666666667
Daily Target 4	1001.23
Daily Target 5	1011.27

Daily price and volume Adani Energy

Date	Closing	Open	Range	Volume
Wed 26 November 2025	991.20 (2.03%)	975.95	974.70 - 998.00	0.5603 times
Tue 25 November 2025	971.50 (0.14%)	970.00	965.75 - 977.50	0.437 times
Mon 24 November 2025	970.15 (-0.48%)	979.00	967.60 - 983.90	0.6717 times
Fri 21 November 2025	974.80 (-1.89%)	993.35	972.75 - 996.85	0.7073 times
Thu 20 November 2025	993.60 (-1.26%)	1014.00	989.00 - 1014.00	0.739 times
Wed 19 November 2025	1006.25 (-1.99%)	1032.00	1002.20 - 1044.00	1.3649 times
Tue 18 November 2025	1026.65 (0.5%)	1023.80	1017.75 - 1036.00	1.019 times
Mon 17 November 2025	1021.55 (-0.22%)	1025.50	1011.85 - 1029.00	0.726 times
Fri 14 November 2025	1023.85 (0.24%)	1027.00	1017.00 - 1050.00	1.8995 times
Thu 13 November 2025	1021.40 (1.95%)	1003.20	998.35 - 1035.75	1.8754 times
Wed 12 November 2025	1001.90 (1.27%)	989.35	986.00 - 1021.60	1.4781 times

Daily chart AdaniEnergy

Weekly price and charts AdaniEnergy

Strong weekly Stock price targets for AdaniEnergy ADANIENSOL are 978.48 and 1010.73

Weekly Target 1	952.73
Weekly Target 2	971.97
Weekly Target 3	984.98333333333
Weekly Target 4	1004.22
Weekly Target 5	1017.23

Weekly price and volumes for Adani Energy

Date	Closing	Open	Range	Volume
Wed 26 November 2025	991.20 (1.68%)	979.00	965.75 - 998.00	0.2182 times
Fri 21 November 2025	974.80 (-4.79%)	1025.50	972.75 - 1044.00	0.5956 times
Fri 14 November 2025	1023.85 (6.58%)	965.55	947.30 - 1050.00	0.9563 times
Fri 07 November 2025	960.60 (-2.6%)	987.00	945.20 - 1011.00	0.6617 times
Fri 31 October 2025	986.20 (4.44%)	945.20	917.95 - 1004.00	1.3435 times
Fri 24 October 2025	944.25 (1.57%)	929.75	927.00 - 956.00	0.4877 times
Fri 17 October 2025	929.70 (0.42%)	925.85	919.30 - 959.00	1.2118 times
Fri 10 October 2025	925.85 (1.04%)	918.00	908.15 - 945.05	0.6964 times
Fri 03 October 2025	916.35 (4.23%)	880.05	860.40 - 920.00	0.4845 times
Fri 26 September 2025	879.20 (0.23%)	881.45	873.45 - 957.90	3.3444 times
Fri 19 September 2025	877.15 (5.69%)	834.00	824.30 - 899.00	1.3265 times

weekly chart AdaniEnergy

Monthly price and charts AdaniEnergy

Strong monthly Stock price targets for AdaniEnergy ADANIENSOL are 968.2 and 1073

Monthly Target 1	890.67
Monthly Target 2	940.93
Monthly Target 3	995.46666666667
Monthly Target 4	1045.73
Monthly Target 5	1100.27

Monthly price and volumes Adani Energy

Date	Closing	Open	Range	Volume
Wed 26 November 2025	991.20 (0.51%)	987.00	945.20 - 1050.00	0.4744 times
Fri 31 October 2025	986.20 (13.06%)	876.40	870.10 - 1004.00	0.7831 times
Tue 30 September 2025	872.25 (14.15%)	770.15	744.90 - 957.90	1.1548 times
Fri 29 August 2025	764.15 (-5.47%)	810.10	759.25 - 831.90	0.9887 times
Thu 31 July 2025	808.40 (-8.32%)	884.00	800.35 - 907.70	0.8552 times
Mon 30 June 2025	881.75 (1.68%)	874.80	817.80 - 924.35	1.792 times
Fri 30 May 2025	867.20 (-3.61%)	900.05	806.10 - 980.85	1.0413 times
Wed 30 April 2025	899.65 (3.17%)	857.40	780.50 - 981.00	0.978 times
Fri 28 March 2025	872.00 (33.97%)	652.55	639.45 - 894.90	1.276 times
Fri 28 February 2025	650.90 (-13.02%)	740.00	648.05 - 788.20	0.6566 times
Fri 31 January 2025	748.35 (-7.18%)	808.80	682.45 - 833.15	1.2091 times

monthly chart AdaniEnergy

Indicator Analysis of AdaniEnergy

Please login to view indicator analysis. or View indicator analysis of AdaniEnergy ADANIENSOL on MunafaSutra.com for free

DMA SMA EMA moving averages of Adani Energy ADANIENSOL

DMA (daily moving average) of Adani Energy ADANIENSOL

DMA period	DMA value
5 day DMA	980.25
12 day DMA	999.35
20 day DMA	989
35 day DMA	965.76
50 day DMA	940.5
100 day DMA	880.81
150 day DMA	881
200 day DMA	855.77

EMA (exponential moving average) of Adani Energy ADANIENSOL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	985.08	982.02	987.28
12 day EMA	988.02	987.44	990.34
20 day EMA	981.16	980.1	981
35 day EMA	959.52	957.66	956.84
50 day EMA	933.35	930.99	929.34

SMA (simple moving average) of Adani Energy ADANIENSOL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	980.25	983.26	994.29
12 day SMA	999.35	996.68	995.77
20 day SMA	989	985.5	984.24
35 day SMA	965.76	963.92	962.34
50 day SMA	940.5	937.27	934.11
100 day SMA	880.81	879.68	878.69
150 day SMA	881	880.59	880.37
200 day SMA	855.77	854.45	853.34

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
25 Tue	977.15	973.75	971.55 to 982.15	1.61 times
24 Mon	977.70	982.90	975.10 to 990.55	1.5 times
21 Fri	981.55	1001.00	979.45 to 1003.55	1.13 times
20 Thu	998.45	1016.15	994.50 to 1020.40	0.67 times
19 Wed	1012.05	1042.95	1008.00 to 1049.15	0.09 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
25 Tue	984.75	981.65	975.15 to 987.95	1.29 times
24 Mon	990.70	985.00	985.00 to 996.60	1.04 times
21 Fri	992.00	1006.20	988.35 to 1006.20	1.01 times
20 Thu	1004.05	1014.00	1002.00 to 1015.95	0.83 times
19 Wed	1018.40	1045.15	1015.45 to 1046.25	0.83 times

Option chain for Adani Energy ADANIENSOL 30 Tue December 2025 expiry

AdaniEnergy ADANIENSOL Option strike: 1100.00

Date	CE	PE	PCR
25 Tue November 2025	5.40	129.55	0.03
24 Mon November 2025	7.90	129.55	0.03
21 Fri November 2025	9.60	119.00	0.01

AdaniEnergy ADANIENSOL Option strike: 1050.00

Date	CE	PE	PCR
25 Tue November 2025	11.15	84.00	0
24 Mon November 2025	15.00	84.00	0
21 Fri November 2025	17.60	87.10	0.01

AdaniEnergy ADANIENSOL Option strike: 1040.00

Date	CE	PE	PCR
25 Tue November 2025	12.80	76.00	0.18
24 Mon November 2025	17.10	72.00	0.18
21 Fri November 2025	20.05	65.65	0.23
20 Thu November 2025	27.00	65.65	0.37

AdaniEnergy ADANIENSOL Option strike: 1030.00

Date	CE	PE	PCR
25 Tue November 2025	15.40	71.00	0.02

AdaniEnergy ADANIENSOL Option strike: 1020.00

Date	CE	PE	PCR
25 Tue November 2025	17.45	61.00	0.1

AdaniEnergy ADANIENSOL Option strike: 1000.00

Date	CE	PE	PCR
25 Tue November 2025	24.10	48.20	0.35
24 Mon November 2025	29.90	52.00	0.59
21 Fri November 2025	33.30	52.05	0.78
20 Thu November 2025	44.65	43.65	0.97

AdaniEnergy ADANIENSOL Option strike: 990.00

Date	CE	PE	PCR
25 Tue November 2025	28.45	43.80	0.53
24 Mon November 2025	33.55	44.85	0.59
21 Fri November 2025	38.05	46.05	0.7
20 Thu November 2025	48.60	50.35	2.67

AdaniEnergy ADANIENSOL Option strike: 980.00

Date	CE	PE	PCR
25 Tue November 2025	34.50	36.90	0.67
24 Mon November 2025	38.55	40.95	0.26

AdaniEnergy ADANIENSOL Option strike: 970.00

Date	CE	PE	PCR
25 Tue November 2025	40.40	31.90	0.76
24 Mon November 2025	43.00	35.95	1.33
21 Fri November 2025	48.10	35.80	0.75
20 Thu November 2025	72.00	28.25	0.67

AdaniEnergy ADANIENSOL Option strike: 960.00

Date	CE	PE	PCR
25 Tue November 2025	42.65	29.55	0.14
24 Mon November 2025	47.50	29.55	1.5
21 Fri November 2025	73.20	29.55	3
20 Thu November 2025	73.20	29.55	3

AdaniEnergy ADANIENSOL Option strike: 950.00

Date	CE	PE	PCR
25 Tue November 2025	49.30	23.65	6.44
24 Mon November 2025	62.00	27.05	5.92
21 Fri November 2025	59.00	27.70	4.4
20 Thu November 2025	74.40	23.65	6.75

AdaniEnergy ADANIENSOL Option strike: 940.00

Date	CE	PE	PCR
25 Tue November 2025	60.35	20.80	9.63
24 Mon November 2025	80.85	20.40	8.38
21 Fri November 2025	80.85	23.55	8.25
20 Thu November 2025	80.85	20.50	6.38

AdaniEnergy ADANIENSOL Option strike: 900.00

Date	CE	PE	PCR
25 Tue November 2025	89.20	11.35	63.63
24 Mon November 2025	88.00	12.15	47.5
21 Fri November 2025	98.50	13.10	68.75

AdaniEnergy ADANIENSOL Option strike: 840.00

Date	CE	PE	PCR
25 Tue November 2025	151.95	3.60	29
24 Mon November 2025	151.95	4.25	19

Feed