Login or Join
HomepageAdaniEnergy ADANIENSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Energy ADANIENSOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdaniEnergy
Strong Daily Stock price targets for AdaniEnergy ADANIENSOL are 1495.7 and 1562.4
| Daily Target 1 | 1442.67 |
| Daily Target 2 | 1482.03 |
| Daily Target 3 | 1509.3666666667 |
| Daily Target 4 | 1548.73 |
| Daily Target 5 | 1576.07 |
Daily price and volume Adani Energy
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1521.40 (2.01%) | 1491.40 | 1470.00 - 1536.70 | 0.8854 times | Tue 30 June 2026 | 1491.40 (0.34%) | 1494.00 | 1471.00 - 1499.20 | 0.9191 times | Mon 29 June 2026 | 1486.40 (-1.42%) | 1505.00 | 1465.00 - 1505.00 | 3.2558 times | Thu 25 June 2026 | 1507.80 (0.8%) | 1509.00 | 1500.50 - 1531.00 | 0.5218 times | Wed 24 June 2026 | 1495.90 (0.15%) | 1499.00 | 1482.40 - 1522.50 | 0.5451 times | Tue 23 June 2026 | 1493.70 (-2.97%) | 1547.20 | 1480.00 - 1551.00 | 0.7555 times | Mon 22 June 2026 | 1539.40 (2.12%) | 1515.00 | 1496.10 - 1544.40 | 0.7113 times | Fri 19 June 2026 | 1507.40 (-1.04%) | 1530.00 | 1496.90 - 1540.00 | 1.0486 times | Thu 18 June 2026 | 1523.30 (2.17%) | 1493.00 | 1483.50 - 1540.00 | 0.8206 times | Wed 17 June 2026 | 1491.00 (-0.01%) | 1494.70 | 1470.00 - 1496.30 | 0.5368 times | Tue 16 June 2026 | 1491.10 (-0.05%) | 1498.00 | 1475.50 - 1519.00 | 0.7123 times |
Weekly price and charts AdaniEnergy
Strong weekly Stock price targets for AdaniEnergy ADANIENSOL are 1493.2 and 1564.9
| Weekly Target 1 | 1436 |
| Weekly Target 2 | 1478.7 |
| Weekly Target 3 | 1507.7 |
| Weekly Target 4 | 1550.4 |
| Weekly Target 5 | 1579.4 |
Weekly price and volumes for Adani Energy
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1521.40 (0.9%) | 1505.00 | 1465.00 - 1536.70 | 0.77 times | Thu 25 June 2026 | 1507.80 (0.03%) | 1515.00 | 1480.00 - 1551.00 | 0.3856 times | Fri 19 June 2026 | 1507.40 (1.19%) | 1506.90 | 1470.00 - 1540.00 | 0.5975 times | Fri 12 June 2026 | 1489.60 (-5.66%) | 1558.90 | 1460.80 - 1614.80 | 0.9782 times | Fri 05 June 2026 | 1579.00 (4.34%) | 1521.80 | 1445.00 - 1591.40 | 1.1691 times | Fri 29 May 2026 | 1513.30 (10.63%) | 1381.20 | 1357.60 - 1578.50 | 1.3122 times | Fri 22 May 2026 | 1367.90 (4.93%) | 1295.00 | 1248.20 - 1395.00 | 1.0585 times | Fri 15 May 2026 | 1303.60 (-3.69%) | 1350.80 | 1236.60 - 1365.00 | 1.4329 times | Fri 08 May 2026 | 1353.60 (0.85%) | 1357.00 | 1329.30 - 1438.00 | 1.1695 times | Thu 30 April 2026 | 1342.25 (-4.94%) | 1425.00 | 1308.00 - 1463.65 | 1.1263 times | Fri 24 April 2026 | 1411.95 (12.08%) | 1253.10 | 1243.55 - 1425.00 | 1.4477 times |
Monthly price and charts AdaniEnergy
Strong monthly Stock price targets for AdaniEnergy ADANIENSOL are 1495.7 and 1562.4
| Monthly Target 1 | 1442.67 |
| Monthly Target 2 | 1482.03 |
| Monthly Target 3 | 1509.3666666667 |
| Monthly Target 4 | 1548.73 |
| Monthly Target 5 | 1576.07 |
Monthly price and volumes Adani Energy
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1521.40 (2.01%) | 1491.40 | 1470.00 - 1536.70 | 0.0526 times | Tue 30 June 2026 | 1491.40 (-1.45%) | 1521.80 | 1445.00 - 1614.80 | 1.4705 times | Fri 29 May 2026 | 1513.30 (12.74%) | 1357.00 | 1236.60 - 1578.50 | 1.942 times | Thu 30 April 2026 | 1342.25 (43.57%) | 953.95 | 903.15 - 1463.65 | 1.8937 times | Mon 30 March 2026 | 934.90 (-7.58%) | 961.00 | 930.30 - 1043.80 | 0.9107 times | Fri 27 February 2026 | 1011.55 (13.05%) | 885.60 | 842.00 - 1051.80 | 0.7636 times | Fri 30 January 2026 | 894.80 (-12.9%) | 1029.00 | 803.10 - 1067.70 | 0.9294 times | Wed 31 December 2025 | 1027.35 (3.3%) | 999.00 | 946.35 - 1033.00 | 0.5671 times | Fri 28 November 2025 | 994.55 (0.85%) | 987.00 | 945.20 - 1050.00 | 0.5812 times | Fri 31 October 2025 | 986.20 (13.06%) | 876.40 | 870.10 - 1004.00 | 0.8892 times | Tue 30 September 2025 | 872.25 (14.15%) | 770.15 | 744.90 - 957.90 | 1.3112 times |
Indicator Analysis of AdaniEnergy
Please login to view indicator analysis. or View indicator analysis of AdaniEnergy ADANIENSOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Energy ADANIENSOL
DMA (daily moving average) of Adani Energy ADANIENSOL
| DMA period | DMA value |
| 5 day DMA | 1500.58 |
| 12 day DMA | 1503.39 |
| 20 day DMA | 1513.72 |
| 35 day DMA | 1461.76 |
| 50 day DMA | 1435.11 |
| 100 day DMA | 1226.46 |
| 150 day DMA | 1140.54 |
| 200 day DMA | 1086.15 |
EMA (exponential moving average) of Adani Energy ADANIENSOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1504.95 | 1496.73 | 1499.39 |
| 12 day EMA | 1503.63 | 1500.4 | 1502.03 |
| 20 day EMA | 1494.2 | 1491.34 | 1491.33 |
| 35 day EMA | 1461.11 | 1457.56 | 1455.57 |
| 50 day EMA | 1422.21 | 1418.16 | 1415.17 |
SMA (simple moving average) of Adani Energy ADANIENSOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1500.58 | 1495.04 | 1504.64 |
| 12 day SMA | 1503.39 | 1500.74 | 1498.68 |
| 20 day SMA | 1513.72 | 1514.18 | 1514.43 |
| 35 day SMA | 1461.76 | 1456.59 | 1452.65 |
| 50 day SMA | 1435.11 | 1429.88 | 1424.51 |
| 100 day SMA | 1226.46 | 1219.7 | 1213.74 |
| 150 day SMA | 1140.54 | 1137.11 | 1134.01 |
| 200 day SMA | 1086.15 | 1082.33 | 1078.66 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 01 Wed | 1531.60 | 1507.40 | 1476.10 to 1544.50 | 1.26 times |
| 30 Tue | 1502.80 | 1506.90 | 1480.10 to 1509.60 | 1.26 times |
| 29 Mon | 1491.90 | 1500.00 | 1470.90 to 1514.00 | 1.11 times |
| 25 Thu | 1514.90 | 1515.00 | 1508.60 to 1542.50 | 0.86 times |
| 24 Wed | 1507.70 | 1511.10 | 1490.70 to 1528.90 | 0.5 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 01 Wed | 1538.20 | 1529.20 | 1488.70 to 1550.00 | 1.27 times |
| 30 Tue | 1511.00 | 1500.30 | 1493.80 to 1515.70 | 1.16 times |
| 29 Mon | 1499.20 | 1501.00 | 1489.10 to 1511.60 | 0.95 times |
| 25 Thu | 1521.00 | 1535.50 | 1519.00 to 1549.00 | 0.84 times |
| 24 Wed | 1513.10 | 1517.90 | 1502.80 to 1520.30 | 0.79 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 01 Wed | 1547.90 | 1521.00 | 1521.00 to 1547.90 | 1 times |
Option chain for Adani Energy ADANIENSOL 28 Tue July 2026 expiry
AdaniEnergy ADANIENSOL Option strike: 1720.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 16.60 | 209.00 | 0.05 |
| 30 Tue June 2026 | 12.10 | 209.00 | 0.1 |
| 29 Mon June 2026 | 16.35 | 209.00 | 0.13 |
| 25 Thu June 2026 | 24.95 | 209.00 | 0.16 |
AdaniEnergy ADANIENSOL Option strike: 1680.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 22.50 | 198.00 | 0.02 |
| 30 Tue June 2026 | 15.90 | 198.00 | 0.04 |
| 29 Mon June 2026 | 22.00 | 198.00 | 0.04 |
| 25 Thu June 2026 | 31.00 | 198.00 | 0.04 |
AdaniEnergy ADANIENSOL Option strike: 1640.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 43.25 | 161.50 | 0.07 |
| 25 Thu June 2026 | 43.25 | 161.50 | 0.07 |
AdaniEnergy ADANIENSOL Option strike: 1620.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 37.50 | 170.00 | 0.02 |
| 30 Tue June 2026 | 27.70 | 170.00 | 0.03 |
| 29 Mon June 2026 | 33.00 | 170.00 | 0.14 |
| 25 Thu June 2026 | 100.00 | 170.00 | 0.5 |
AdaniEnergy ADANIENSOL Option strike: 1600.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 43.70 | 109.85 | 0.36 |
| 30 Tue June 2026 | 31.90 | 143.00 | 0.46 |
| 29 Mon June 2026 | 37.90 | 143.35 | 0.44 |
| 25 Thu June 2026 | 50.15 | 121.70 | 0.57 |
AdaniEnergy ADANIENSOL Option strike: 1560.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 59.05 | 91.80 | 0.13 |
| 30 Tue June 2026 | 45.50 | 97.20 | 0.12 |
| 29 Mon June 2026 | 51.50 | 110.00 | 0.07 |
| 25 Thu June 2026 | 58.95 | 110.00 | 0.12 |
AdaniEnergy ADANIENSOL Option strike: 1540.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 69.15 | 74.70 | 0.25 |
| 30 Tue June 2026 | 51.75 | 86.25 | 0.44 |
| 29 Mon June 2026 | 59.25 | 106.65 | 0.15 |
| 25 Thu June 2026 | 73.15 | 85.65 | 0.09 |
AdaniEnergy ADANIENSOL Option strike: 1520.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 78.10 | 64.75 | 1.15 |
| 30 Tue June 2026 | 62.40 | 69.10 | 0.52 |
| 29 Mon June 2026 | 65.00 | 92.40 | 1.27 |
| 25 Thu June 2026 | 86.00 | 82.25 | 0.81 |
AdaniEnergy ADANIENSOL Option strike: 1500.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 88.45 | 55.25 | 0.56 |
| 30 Tue June 2026 | 70.95 | 64.85 | 0.53 |
| 29 Mon June 2026 | 76.65 | 82.15 | 0.54 |
| 25 Thu June 2026 | 93.10 | 74.25 | 0.47 |
AdaniEnergy ADANIENSOL Option strike: 1480.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 100.05 | 48.00 | 1.8 |
| 30 Tue June 2026 | 81.90 | 55.60 | 2.51 |
| 29 Mon June 2026 | 88.30 | 72.75 | 1.33 |
| 25 Thu June 2026 | 106.30 | 66.30 | 3.25 |
AdaniEnergy ADANIENSOL Option strike: 1460.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 111.20 | 39.30 | 1.72 |
| 30 Tue June 2026 | 93.85 | 46.75 | 2.43 |
| 29 Mon June 2026 | 98.05 | 63.00 | 6.33 |
| 25 Thu June 2026 | 130.05 | 57.45 | 30 |
AdaniEnergy ADANIENSOL Option strike: 1440.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 106.00 | 33.45 | 61 |
| 30 Tue June 2026 | 106.00 | 41.15 | 27 |
| 25 Thu June 2026 | 135.00 | 47.00 | 2 |
AdaniEnergy ADANIENSOL Option strike: 1400.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 156.10 | 23.25 | 8.54 |
| 30 Tue June 2026 | 135.50 | 28.35 | 17.11 |
| 29 Mon June 2026 | 128.50 | 41.80 | 31.43 |
| 25 Thu June 2026 | 157.00 | 35.30 | 15.43 |
AdaniEnergy ADANIENSOL Option strike: 1340.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 200.00 | 13.65 | 22 |
| 30 Tue June 2026 | 200.00 | 18.90 | 5 |
AdaniEnergy ADANIENSOL Option strike: 1300.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 212.00 | 9.50 | 8.67 |
| 30 Tue June 2026 | 212.00 | 11.20 | 4.48 |
| 29 Mon June 2026 | 211.00 | 18.00 | 1.5 |
| 25 Thu June 2026 | 249.00 | 17.50 | 1.58 |
AdaniEnergy ADANIENSOL Option strike: 1280.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 242.00 | 9.00 | 7 |
| 30 Tue June 2026 | 242.00 | 9.00 | 7 |
| 29 Mon June 2026 | 242.00 | 14.60 | 8 |
| 25 Thu June 2026 | 242.00 | 18.00 | 7 |
AdaniEnergy ADANIENSOL Option strike: 1240.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 275.00 | 5.70 | 10 |
| 30 Tue June 2026 | 275.00 | 9.70 | 8 |
| 29 Mon June 2026 | 275.00 | 9.70 | 8 |
| 25 Thu June 2026 | 275.00 | 13.10 | 6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.