Login or Join
HomepageAdaniEnergy ADANIENSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Energy ADANIENSOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdaniEnergy
Strong Daily Stock price targets for AdaniEnergy ADANIENSOL are 1480.6 and 1523.7
| Daily Target 1 | 1471.67 |
| Daily Target 2 | 1489.53 |
| Daily Target 3 | 1514.7666666667 |
| Daily Target 4 | 1532.63 |
| Daily Target 5 | 1557.87 |
Daily price and volume Adani Energy
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1507.40 (-1.04%) | 1530.00 | 1496.90 - 1540.00 | 1.0126 times | Thu 18 June 2026 | 1523.30 (2.17%) | 1493.00 | 1483.50 - 1540.00 | 0.7924 times | Wed 17 June 2026 | 1491.00 (-0.01%) | 1494.70 | 1470.00 - 1496.30 | 0.5184 times | Tue 16 June 2026 | 1491.10 (-0.05%) | 1498.00 | 1475.50 - 1519.00 | 0.6878 times | Mon 15 June 2026 | 1491.90 (0.15%) | 1506.90 | 1486.10 - 1534.80 | 0.7808 times | Fri 12 June 2026 | 1489.60 (1.56%) | 1499.00 | 1477.00 - 1509.00 | 0.6558 times | Thu 11 June 2026 | 1466.70 (-4.49%) | 1532.90 | 1460.80 - 1541.50 | 0.8216 times | Wed 10 June 2026 | 1535.60 (-2.76%) | 1580.00 | 1521.40 - 1580.70 | 0.9329 times | Tue 09 June 2026 | 1579.20 (0.56%) | 1597.40 | 1558.00 - 1599.00 | 1.2293 times | Mon 08 June 2026 | 1570.40 (-0.54%) | 1558.90 | 1535.10 - 1614.80 | 2.5684 times | Fri 05 June 2026 | 1579.00 (3.88%) | 1528.40 | 1527.00 - 1591.40 | 2.2555 times |
Weekly price and charts AdaniEnergy
Strong weekly Stock price targets for AdaniEnergy ADANIENSOL are 1488.7 and 1558.7
| Weekly Target 1 | 1435.8 |
| Weekly Target 2 | 1471.6 |
| Weekly Target 3 | 1505.8 |
| Weekly Target 4 | 1541.6 |
| Weekly Target 5 | 1575.8 |
Weekly price and volumes for Adani Energy
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1507.40 (1.19%) | 1506.90 | 1470.00 - 1540.00 | 0.5333 times | Fri 12 June 2026 | 1489.60 (-5.66%) | 1558.90 | 1460.80 - 1614.80 | 0.8731 times | Fri 05 June 2026 | 1579.00 (4.34%) | 1521.80 | 1445.00 - 1591.40 | 1.0435 times | Fri 29 May 2026 | 1513.30 (10.63%) | 1381.20 | 1357.60 - 1578.50 | 1.1712 times | Fri 22 May 2026 | 1367.90 (4.93%) | 1295.00 | 1248.20 - 1395.00 | 0.9447 times | Fri 15 May 2026 | 1303.60 (-3.69%) | 1350.80 | 1236.60 - 1365.00 | 1.2789 times | Fri 08 May 2026 | 1353.60 (0.85%) | 1357.00 | 1329.30 - 1438.00 | 1.0438 times | Thu 30 April 2026 | 1342.25 (-4.94%) | 1425.00 | 1308.00 - 1463.65 | 1.0052 times | Fri 24 April 2026 | 1411.95 (12.08%) | 1253.10 | 1243.55 - 1425.00 | 1.2921 times | Fri 17 April 2026 | 1259.80 (8.8%) | 1120.00 | 1114.20 - 1266.45 | 0.8142 times | Fri 10 April 2026 | 1157.90 (22.97%) | 941.90 | 936.10 - 1160.40 | 1.0397 times |
Monthly price and charts AdaniEnergy
Strong monthly Stock price targets for AdaniEnergy ADANIENSOL are 1391.3 and 1561.1
| Monthly Target 1 | 1352.6 |
| Monthly Target 2 | 1430 |
| Monthly Target 3 | 1522.4 |
| Monthly Target 4 | 1599.8 |
| Monthly Target 5 | 1692.2 |
Monthly price and volumes Adani Energy
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1507.40 (-0.39%) | 1521.80 | 1445.00 - 1614.80 | 0.987 times | Fri 29 May 2026 | 1513.30 (12.74%) | 1357.00 | 1236.60 - 1578.50 | 1.7883 times | Thu 30 April 2026 | 1342.25 (43.57%) | 953.95 | 903.15 - 1463.65 | 1.7437 times | Mon 30 March 2026 | 934.90 (-7.58%) | 961.00 | 930.30 - 1043.80 | 0.8386 times | Fri 27 February 2026 | 1011.55 (13.05%) | 885.60 | 842.00 - 1051.80 | 0.7031 times | Fri 30 January 2026 | 894.80 (-12.9%) | 1029.00 | 803.10 - 1067.70 | 0.8558 times | Wed 31 December 2025 | 1027.35 (3.3%) | 999.00 | 946.35 - 1033.00 | 0.5222 times | Fri 28 November 2025 | 994.55 (0.85%) | 987.00 | 945.20 - 1050.00 | 0.5352 times | Fri 31 October 2025 | 986.20 (13.06%) | 876.40 | 870.10 - 1004.00 | 0.8187 times | Tue 30 September 2025 | 872.25 (14.15%) | 770.15 | 744.90 - 957.90 | 1.2074 times | Fri 29 August 2025 | 764.15 (-5.47%) | 810.10 | 759.25 - 831.90 | 1.0337 times |
Indicator Analysis of AdaniEnergy
Please login to view indicator analysis. or View indicator analysis of AdaniEnergy ADANIENSOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Energy ADANIENSOL
DMA (daily moving average) of Adani Energy ADANIENSOL
| DMA period | DMA value |
| 5 day DMA | 1500.94 |
| 12 day DMA | 1520.43 |
| 20 day DMA | 1502.72 |
| 35 day DMA | 1436.12 |
| 50 day DMA | 1387.17 |
| 100 day DMA | 1182.33 |
| 150 day DMA | 1117.58 |
| 200 day DMA | 1060.19 |
EMA (exponential moving average) of Adani Energy ADANIENSOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1506.3 | 1505.75 | 1496.97 |
| 12 day EMA | 1502.37 | 1501.46 | 1497.49 |
| 20 day EMA | 1481.22 | 1478.47 | 1473.75 |
| 35 day EMA | 1428.48 | 1423.83 | 1417.97 |
| 50 day EMA | 1363.77 | 1357.91 | 1351.16 |
SMA (simple moving average) of Adani Energy ADANIENSOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1500.94 | 1497.38 | 1486.06 |
| 12 day SMA | 1520.43 | 1519.24 | 1519.85 |
| 20 day SMA | 1502.72 | 1494.46 | 1485.6 |
| 35 day SMA | 1436.12 | 1433.57 | 1431.06 |
| 50 day SMA | 1387.17 | 1376.75 | 1366.11 |
| 100 day SMA | 1182.33 | 1176.25 | 1169.87 |
| 150 day SMA | 1117.58 | 1113.92 | 1110.17 |
| 200 day SMA | 1060.19 | 1056.59 | 1053.01 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 1512.00 | 1535.00 | 1497.90 to 1543.70 | 1.02 times |
| 18 Thu | 1533.70 | 1491.40 | 1488.50 to 1546.90 | 1.01 times |
| 17 Wed | 1496.70 | 1495.00 | 1473.10 to 1502.00 | 0.99 times |
| 16 Tue | 1497.40 | 1500.00 | 1482.00 to 1525.20 | 0.99 times |
| 15 Mon | 1499.30 | 1510.00 | 1494.00 to 1540.20 | 0.98 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 1520.70 | 1532.00 | 1505.10 to 1553.30 | 1.33 times |
| 18 Thu | 1543.10 | 1507.50 | 1497.50 to 1554.90 | 1.14 times |
| 17 Wed | 1503.30 | 1500.00 | 1485.00 to 1509.60 | 0.94 times |
| 16 Tue | 1505.50 | 1505.00 | 1491.70 to 1534.00 | 0.87 times |
| 15 Mon | 1508.80 | 1526.20 | 1502.60 to 1545.10 | 0.72 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 1522.00 | 1558.60 | 1522.00 to 1558.60 | 1.14 times |
| 18 Thu | 1549.90 | 1513.80 | 1509.30 to 1560.90 | 1.06 times |
| 17 Wed | 1513.80 | 1499.40 | 1494.70 to 1513.80 | 1.04 times |
| 16 Tue | 1524.30 | 1500.20 | 1500.20 to 1525.80 | 0.99 times |
| 15 Mon | 1517.00 | 1533.70 | 1517.00 to 1555.00 | 0.77 times |
Option chain for Adani Energy ADANIENSOL 30 Tue June 2026 expiry
AdaniEnergy ADANIENSOL Option strike: 1720.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 3.05 | 156.90 | 0.05 |
| 18 Thu June 2026 | 5.25 | 156.90 | 0.05 |
| 17 Wed June 2026 | 5.00 | 156.90 | 0.06 |
| 16 Tue June 2026 | 6.35 | 156.90 | 0.06 |
| 15 Mon June 2026 | 7.95 | 156.90 | 0.04 |
AdaniEnergy ADANIENSOL Option strike: 1680.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 4.70 | 171.15 | 0.06 |
| 18 Thu June 2026 | 8.40 | 171.15 | 0.06 |
| 17 Wed June 2026 | 7.15 | 177.20 | 0.03 |
| 16 Tue June 2026 | 9.15 | 177.20 | 0.03 |
| 15 Mon June 2026 | 10.55 | 179.20 | 0.01 |
AdaniEnergy ADANIENSOL Option strike: 1660.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 7.20 | 180.30 | 0 |
| 18 Thu June 2026 | 10.80 | 180.30 | 0 |
| 17 Wed June 2026 | 8.50 | 180.30 | 0 |
| 16 Tue June 2026 | 10.75 | 182.05 | 0 |
| 15 Mon June 2026 | 12.15 | 182.05 | 0 |
AdaniEnergy ADANIENSOL Option strike: 1640.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 9.45 | 133.75 | 0.04 |
| 18 Thu June 2026 | 15.00 | 133.75 | 0.04 |
| 17 Wed June 2026 | 10.15 | 129.85 | 0.04 |
| 16 Tue June 2026 | 13.55 | 129.85 | 0.04 |
| 15 Mon June 2026 | 14.95 | 129.85 | 0.04 |
AdaniEnergy ADANIENSOL Option strike: 1620.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 11.40 | 153.20 | 0.07 |
| 18 Thu June 2026 | 19.90 | 153.20 | 0.07 |
| 17 Wed June 2026 | 12.70 | 153.20 | 0.07 |
| 16 Tue June 2026 | 16.40 | 114.20 | 0.08 |
| 15 Mon June 2026 | 18.15 | 114.20 | 0.08 |
AdaniEnergy ADANIENSOL Option strike: 1600.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 16.95 | 101.25 | 0.1 |
| 18 Thu June 2026 | 24.30 | 90.30 | 0.1 |
| 17 Wed June 2026 | 16.90 | 114.25 | 0.1 |
| 16 Tue June 2026 | 19.45 | 122.10 | 0.11 |
| 15 Mon June 2026 | 22.20 | 121.10 | 0.13 |
AdaniEnergy ADANIENSOL Option strike: 1580.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 20.55 | 75.10 | 0.3 |
| 18 Thu June 2026 | 29.90 | 75.10 | 0.32 |
| 17 Wed June 2026 | 20.45 | 98.75 | 0.24 |
| 16 Tue June 2026 | 23.90 | 107.40 | 0.23 |
| 15 Mon June 2026 | 27.45 | 104.10 | 0.25 |
AdaniEnergy ADANIENSOL Option strike: 1560.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 26.70 | 74.35 | 0.5 |
| 18 Thu June 2026 | 38.55 | 62.10 | 0.6 |
| 17 Wed June 2026 | 25.15 | 81.10 | 0.57 |
| 16 Tue June 2026 | 29.10 | 81.10 | 0.55 |
| 15 Mon June 2026 | 32.60 | 92.95 | 0.58 |
AdaniEnergy ADANIENSOL Option strike: 1540.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 34.20 | 68.00 | 0.44 |
| 18 Thu June 2026 | 46.20 | 52.00 | 0.51 |
| 17 Wed June 2026 | 30.85 | 70.65 | 0.55 |
| 16 Tue June 2026 | 34.85 | 80.00 | 0.51 |
| 15 Mon June 2026 | 39.15 | 78.30 | 0.47 |
AdaniEnergy ADANIENSOL Option strike: 1520.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 42.55 | 48.30 | 0.96 |
| 18 Thu June 2026 | 53.00 | 39.50 | 1.06 |
| 17 Wed June 2026 | 38.45 | 62.20 | 0.98 |
| 16 Tue June 2026 | 43.05 | 63.35 | 1.04 |
| 15 Mon June 2026 | 47.20 | 66.15 | 1.05 |
AdaniEnergy ADANIENSOL Option strike: 1500.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 52.05 | 39.15 | 0.36 |
| 18 Thu June 2026 | 64.60 | 31.55 | 0.34 |
| 17 Wed June 2026 | 47.75 | 50.15 | 0.38 |
| 16 Tue June 2026 | 51.35 | 52.40 | 0.35 |
| 15 Mon June 2026 | 56.75 | 56.10 | 0.38 |
AdaniEnergy ADANIENSOL Option strike: 1480.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 63.85 | 30.65 | 1.23 |
| 18 Thu June 2026 | 76.10 | 25.90 | 1.22 |
| 17 Wed June 2026 | 58.05 | 40.15 | 1.55 |
| 16 Tue June 2026 | 61.10 | 43.20 | 1.13 |
| 15 Mon June 2026 | 66.05 | 46.10 | 1.26 |
AdaniEnergy ADANIENSOL Option strike: 1460.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 75.25 | 23.70 | 1.1 |
| 18 Thu June 2026 | 92.25 | 19.35 | 1.05 |
| 17 Wed June 2026 | 67.50 | 32.05 | 1.06 |
| 16 Tue June 2026 | 77.65 | 34.30 | 1.19 |
| 15 Mon June 2026 | 76.95 | 37.65 | 1.21 |
AdaniEnergy ADANIENSOL Option strike: 1440.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 87.70 | 17.70 | 4.05 |
| 18 Thu June 2026 | 98.30 | 14.90 | 3.94 |
| 17 Wed June 2026 | 81.30 | 24.05 | 3.7 |
| 16 Tue June 2026 | 128.40 | 27.25 | 3.63 |
| 15 Mon June 2026 | 128.40 | 30.40 | 3.62 |
AdaniEnergy ADANIENSOL Option strike: 1420.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 128.15 | 13.50 | 1.13 |
| 18 Thu June 2026 | 128.15 | 11.40 | 1.15 |
| 17 Wed June 2026 | 111.75 | 19.45 | 1.3 |
| 16 Tue June 2026 | 111.75 | 20.80 | 1.51 |
| 15 Mon June 2026 | 101.55 | 24.10 | 1.45 |
AdaniEnergy ADANIENSOL Option strike: 1400.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 126.00 | 10.10 | 0.94 |
| 18 Thu June 2026 | 142.75 | 8.85 | 1.01 |
| 17 Wed June 2026 | 110.00 | 14.75 | 0.97 |
| 16 Tue June 2026 | 121.00 | 15.70 | 0.98 |
| 15 Mon June 2026 | 121.00 | 19.15 | 0.98 |
AdaniEnergy ADANIENSOL Option strike: 1380.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 163.90 | 8.00 | 1.5 |
| 18 Thu June 2026 | 163.90 | 6.35 | 1.65 |
| 17 Wed June 2026 | 163.90 | 10.80 | 1.52 |
| 16 Tue June 2026 | 163.90 | 13.25 | 1.45 |
| 15 Mon June 2026 | 163.90 | 14.95 | 1.47 |
AdaniEnergy ADANIENSOL Option strike: 1360.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 153.70 | 5.80 | 1.78 |
| 18 Thu June 2026 | 163.00 | 4.75 | 1.72 |
| 17 Wed June 2026 | 163.00 | 8.75 | 1.68 |
| 16 Tue June 2026 | 163.00 | 10.05 | 1.68 |
| 15 Mon June 2026 | 163.00 | 11.75 | 1.71 |
AdaniEnergy ADANIENSOL Option strike: 1340.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 195.65 | 4.15 | 9.11 |
| 18 Thu June 2026 | 168.70 | 3.85 | 11.06 |
| 17 Wed June 2026 | 189.65 | 7.00 | 11.19 |
| 16 Tue June 2026 | 189.65 | 7.65 | 11.19 |
| 15 Mon June 2026 | 189.65 | 9.00 | 11.19 |
AdaniEnergy ADANIENSOL Option strike: 1320.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 165.05 | 5.15 | 15 |
| 18 Thu June 2026 | 165.05 | 5.15 | 15 |
| 17 Wed June 2026 | 165.05 | 5.15 | 15 |
| 16 Tue June 2026 | 165.05 | 6.80 | 15.33 |
| 15 Mon June 2026 | 165.05 | 6.80 | 15.33 |
AdaniEnergy ADANIENSOL Option strike: 1300.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 199.90 | 3.65 | 2.36 |
| 18 Thu June 2026 | 199.90 | 3.30 | 2.32 |
| 17 Wed June 2026 | 199.90 | 4.85 | 2.24 |
| 16 Tue June 2026 | 199.90 | 5.00 | 2.09 |
| 15 Mon June 2026 | 196.00 | 5.85 | 2.05 |
AdaniEnergy ADANIENSOL Option strike: 1260.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 242.00 | 2.50 | 0.22 |
| 18 Thu June 2026 | 242.00 | 2.50 | 0.22 |
| 17 Wed June 2026 | 242.00 | 2.50 | 0.22 |
| 16 Tue June 2026 | 242.00 | 3.35 | 0.22 |
| 15 Mon June 2026 | 242.00 | 2.50 | 0.24 |
AdaniEnergy ADANIENSOL Option strike: 1240.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 262.00 | 1.80 | 7.44 |
| 18 Thu June 2026 | 262.00 | 1.35 | 6.44 |
| 17 Wed June 2026 | 262.00 | 2.30 | 6.78 |
| 16 Tue June 2026 | 262.00 | 2.10 | 6.56 |
| 15 Mon June 2026 | 262.00 | 1.00 | 6.44 |
AdaniEnergy ADANIENSOL Option strike: 1200.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 332.00 | 1.40 | 1.84 |
| 18 Thu June 2026 | 309.25 | 1.80 | 1.68 |
| 17 Wed June 2026 | 299.30 | 1.35 | 1.78 |
| 16 Tue June 2026 | 300.00 | 1.90 | 1.65 |
| 15 Mon June 2026 | 300.00 | 1.30 | 1.67 |
AdaniEnergy ADANIENSOL Option strike: 1160.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 209.05 | 0.75 | 74 |
| 18 Thu June 2026 | 209.05 | 0.75 | 95 |
| 17 Wed June 2026 | 209.05 | 0.75 | 81 |
| 16 Tue June 2026 | 209.05 | 0.85 | 80 |
| 15 Mon June 2026 | 209.05 | 0.85 | 80 |
AdaniEnergy ADANIENSOL Option strike: 1140.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 281.55 | 0.45 | 0.36 |
| 18 Thu June 2026 | 281.55 | 0.70 | 0.32 |
| 17 Wed June 2026 | 281.55 | 0.60 | 0.09 |
| 16 Tue June 2026 | 281.55 | 0.80 | 0.23 |
| 15 Mon June 2026 | 281.55 | 1.05 | 0.18 |
AdaniEnergy ADANIENSOL Option strike: 1120.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 385.00 | 0.35 | 43 |
| 18 Thu June 2026 | 385.00 | 0.40 | 43 |
| 17 Wed June 2026 | 253.00 | 0.35 | 43 |
| 16 Tue June 2026 | 253.00 | 0.60 | 43 |
| 15 Mon June 2026 | 253.00 | 0.60 | 43 |
AdaniEnergy ADANIENSOL Option strike: 1100.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 430.00 | 0.35 | 4 |
| 18 Thu June 2026 | 430.00 | 0.35 | 4.6 |
| 17 Wed June 2026 | 430.00 | 0.35 | 5 |
| 16 Tue June 2026 | 430.00 | 0.50 | 5 |
| 15 Mon June 2026 | 430.00 | 0.60 | 4.8 |
AdaniEnergy ADANIENSOL Option strike: 1080.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 309.00 | 0.65 | 101 |
| 18 Thu June 2026 | 309.00 | 0.40 | 103 |
| 17 Wed June 2026 | 309.00 | 0.40 | 133 |
| 16 Tue June 2026 | 309.00 | 0.70 | 78 |
| 15 Mon June 2026 | 309.00 | 0.60 | 141 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.