AdaniEnergy ADANIENSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adani Energy ADANIENSOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdaniEnergy

Strong Daily Stock price targets for AdaniEnergy ADANIENSOL are 1381.75 and 1414.65

Daily Target 1	1373.23
Daily Target 2	1390.27
Daily Target 3	1406.1333333333
Daily Target 4	1423.17
Daily Target 5	1439.03

Daily price and volume Adani Energy

Date	Closing	Open	Range	Volume
Wed 06 May 2026	1407.30 (-0.16%)	1411.00	1389.10 - 1422.00	0.6367 times
Tue 05 May 2026	1409.60 (0.8%)	1394.60	1377.00 - 1438.00	1.1261 times
Mon 04 May 2026	1398.40 (4.18%)	1357.00	1329.30 - 1417.70	0.7752 times
Thu 30 April 2026	1342.25 (-5.35%)	1336.00	1308.00 - 1377.10	1.3552 times
Wed 29 April 2026	1418.15 (-1.21%)	1439.00	1412.00 - 1461.95	0.4878 times
Tue 28 April 2026	1435.45 (-0.02%)	1439.90	1413.15 - 1463.65	0.6381 times
Mon 27 April 2026	1435.80 (1.69%)	1425.00	1388.30 - 1453.20	1.1454 times
Fri 24 April 2026	1411.95 (3.72%)	1359.95	1282.40 - 1425.00	1.6411 times
Thu 23 April 2026	1361.25 (-0.5%)	1365.00	1338.65 - 1389.45	0.8382 times
Wed 22 April 2026	1368.10 (8.12%)	1269.50	1265.30 - 1383.40	1.3561 times
Tue 21 April 2026	1265.30 (0.47%)	1268.35	1243.55 - 1273.10	0.3426 times

Daily chart AdaniEnergy

Weekly price and charts AdaniEnergy

Strong weekly Stock price targets for AdaniEnergy ADANIENSOL are 1368.3 and 1477

Weekly Target 1	1282.83
Weekly Target 2	1345.07
Weekly Target 3	1391.5333333333
Weekly Target 4	1453.77
Weekly Target 5	1500.23

Weekly price and volumes for Adani Energy

Date	Closing	Open	Range	Volume
Wed 06 May 2026	1407.30 (4.85%)	1357.00	1329.30 - 1438.00	0.989 times
Thu 30 April 2026	1342.25 (-4.94%)	1425.00	1308.00 - 1463.65	1.4132 times
Fri 24 April 2026	1411.95 (12.08%)	1253.10	1243.55 - 1425.00	1.8165 times
Fri 17 April 2026	1259.80 (8.8%)	1120.00	1114.20 - 1266.45	1.1447 times
Fri 10 April 2026	1157.90 (22.97%)	941.90	936.10 - 1160.40	1.4617 times
Thu 02 April 2026	941.60 (-1.51%)	950.20	903.15 - 982.45	0.3869 times
Fri 27 March 2026	956.00 (-5.34%)	1000.00	935.40 - 1000.90	1.1203 times
Fri 20 March 2026	1009.90 (1.77%)	987.50	969.90 - 1043.80	0.6025 times
Fri 13 March 2026	992.30 (-0.02%)	970.50	958.10 - 1031.60	0.6073 times
Fri 06 March 2026	992.50 (-1.88%)	961.00	948.80 - 1007.70	0.4579 times
Fri 27 February 2026	1011.55 (1.35%)	1003.10	993.15 - 1051.80	0.4706 times

weekly chart AdaniEnergy

Monthly price and charts AdaniEnergy

Strong monthly Stock price targets for AdaniEnergy ADANIENSOL are 1368.3 and 1477

Monthly Target 1	1282.83
Monthly Target 2	1345.07
Monthly Target 3	1391.5333333333
Monthly Target 4	1453.77
Monthly Target 5	1500.23

Monthly price and volumes Adani Energy

Date	Closing	Open	Range	Volume
Wed 06 May 2026	1407.30 (4.85%)	1357.00	1329.30 - 1438.00	0.3318 times
Thu 30 April 2026	1342.25 (43.57%)	953.95	903.15 - 1463.65	2.0414 times
Mon 30 March 2026	934.90 (-7.58%)	961.00	930.30 - 1043.80	0.9817 times
Fri 27 February 2026	1011.55 (13.05%)	885.60	842.00 - 1051.80	0.8231 times
Fri 30 January 2026	894.80 (-12.9%)	1029.00	803.10 - 1067.70	1.0019 times
Wed 31 December 2025	1027.35 (3.3%)	999.00	946.35 - 1033.00	0.6114 times
Fri 28 November 2025	994.55 (0.85%)	987.00	945.20 - 1050.00	0.6265 times
Fri 31 October 2025	986.20 (13.06%)	876.40	870.10 - 1004.00	0.9585 times
Tue 30 September 2025	872.25 (14.15%)	770.15	744.90 - 957.90	1.4135 times
Fri 29 August 2025	764.15 (-5.47%)	810.10	759.25 - 831.90	1.2102 times
Thu 31 July 2025	808.40 (-8.32%)	884.00	800.35 - 907.70	1.0467 times

monthly chart AdaniEnergy

Indicator Analysis of AdaniEnergy

Please login to view indicator analysis. or View indicator analysis of AdaniEnergy ADANIENSOL on MunafaSutra.com for free

DMA SMA EMA moving averages of Adani Energy ADANIENSOL

DMA (daily moving average) of Adani Energy ADANIENSOL

DMA period	DMA value
5 day DMA	1395.14
12 day DMA	1376.08
20 day DMA	1281.9
35 day DMA	1153.39
50 day DMA	1107.99
100 day DMA	1040.63
150 day DMA	1012.57
200 day DMA	964.23

EMA (exponential moving average) of Adani Energy ADANIENSOL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1398.96	1394.79	1387.39
12 day EMA	1355.22	1345.75	1334.15
20 day EMA	1294.31	1282.42	1269.04
35 day EMA	1216.58	1205.35	1193.32
50 day EMA	1129.03	1117.68	1105.77

SMA (simple moving average) of Adani Energy ADANIENSOL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1395.14	1400.77	1406.01
12 day SMA	1376.08	1363.79	1348.2
20 day SMA	1281.9	1261.1	1237.7
35 day SMA	1153.39	1141.53	1130.21
50 day SMA	1107.99	1100.45	1092.32
100 day SMA	1040.63	1036.34	1031.96
150 day SMA	1012.57	1009.35	1006.2
200 day SMA	964.23	961.56	958.97

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
06 Wed	1416.80	1420.10	1394.00 to 1430.00	1.06 times
05 Tue	1418.10	1393.30	1382.90 to 1447.00	1.02 times
04 Mon	1406.90	1360.00	1335.80 to 1425.00	1.01 times
30 Thu	1350.70	1305.00	1305.00 to 1381.85	0.95 times
29 Wed	1427.35	1454.00	1421.55 to 1463.90	0.96 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
06 Wed	1422.60	1415.40	1401.50 to 1435.00	1.21 times
05 Tue	1426.60	1404.10	1393.00 to 1451.50	1.05 times
04 Mon	1415.90	1368.90	1344.20 to 1430.30	1.03 times
30 Thu	1359.35	1366.15	1320.00 to 1386.05	0.98 times
29 Wed	1432.10	1460.45	1430.30 to 1467.90	0.73 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
06 Wed	1431.40	0.00	0.00 to 0.00	1.2 times
05 Tue	1431.40	1410.00	1402.30 to 1438.50	1.2 times
04 Mon	1426.00	1362.20	1362.20 to 1426.90	1.08 times
30 Thu	1369.60	1384.55	1339.15 to 1384.55	1.39 times
29 Wed	1448.00	1468.00	1447.00 to 1468.00	0.13 times

Option chain for Adani Energy ADANIENSOL 26 Tue May 2026 expiry

AdaniEnergy ADANIENSOL Option strike: 1600.00

Date	CE	PE	PCR
06 Wed May 2026	13.90	189.00	0.01
05 Tue May 2026	17.35	189.00	0.01
04 Mon May 2026	16.55	189.00	0.01
30 Thu April 2026	15.35	189.00	0.02

AdaniEnergy ADANIENSOL Option strike: 1560.00

Date	CE	PE	PCR
06 Wed May 2026	19.70	159.00	0.03
05 Tue May 2026	24.20	159.00	0.03
04 Mon May 2026	23.15	170.10	0.02
30 Thu April 2026	20.50	154.05	0.02

AdaniEnergy ADANIENSOL Option strike: 1540.00

Date	CE	PE	PCR
06 Wed May 2026	23.90	143.60	0.06
05 Tue May 2026	28.40	154.15	0.07
04 Mon May 2026	27.10	154.15	0.06
30 Thu April 2026	23.45	139.20	0.07

AdaniEnergy ADANIENSOL Option strike: 1500.00

Date	CE	PE	PCR
06 Wed May 2026	33.05	114.10	0.14
05 Tue May 2026	39.00	119.60	0.13
04 Mon May 2026	36.95	128.20	0.13
30 Thu April 2026	30.65	180.50	0.14

AdaniEnergy ADANIENSOL Option strike: 1480.00

Date	CE	PE	PCR
06 Wed May 2026	39.15	100.40	0.22
05 Tue May 2026	45.50	106.25	0.19
04 Mon May 2026	43.40	113.40	0.23
30 Thu April 2026	35.15	175.75	0.22

AdaniEnergy ADANIENSOL Option strike: 1460.00

Date	CE	PE	PCR
06 Wed May 2026	46.05	88.00	0.39
05 Tue May 2026	53.15	93.35	0.32
04 Mon May 2026	50.10	100.25	0.32
30 Thu April 2026	40.25	160.00	0.14

AdaniEnergy ADANIENSOL Option strike: 1440.00

Date	CE	PE	PCR
06 Wed May 2026	54.45	76.30	0.27
05 Tue May 2026	61.20	81.60	0.23
04 Mon May 2026	57.80	89.65	0.25
30 Thu April 2026	46.25	133.25	0.22

AdaniEnergy ADANIENSOL Option strike: 1420.00

Date	CE	PE	PCR
06 Wed May 2026	63.25	65.75	0.36
05 Tue May 2026	71.05	70.45	0.31
04 Mon May 2026	66.00	77.80	0.34
30 Thu April 2026	52.35	117.15	0.34

AdaniEnergy ADANIENSOL Option strike: 1400.00

Date	CE	PE	PCR
06 Wed May 2026	72.70	55.50	0.88
05 Tue May 2026	80.65	60.75	0.72
04 Mon May 2026	75.80	67.85	0.69
30 Thu April 2026	59.20	105.90	0.51

AdaniEnergy ADANIENSOL Option strike: 1380.00

Date	CE	PE	PCR
06 Wed May 2026	85.15	47.20	1.1
05 Tue May 2026	92.25	51.90	1.27
04 Mon May 2026	86.15	58.10	1.59
30 Thu April 2026	67.05	94.00	0.85

AdaniEnergy ADANIENSOL Option strike: 1360.00

Date	CE	PE	PCR
06 Wed May 2026	95.60	39.20	0.68
05 Tue May 2026	103.75	44.05	1.3
04 Mon May 2026	97.20	49.70	1.15
30 Thu April 2026	75.40	82.80	1.14

AdaniEnergy ADANIENSOL Option strike: 1340.00

Date	CE	PE	PCR
06 Wed May 2026	108.85	32.60	0.52
05 Tue May 2026	116.15	37.05	1.78
04 Mon May 2026	108.80	42.35	1.53
30 Thu April 2026	84.95	72.65	1.12

AdaniEnergy ADANIENSOL Option strike: 1320.00

Date	CE	PE	PCR
06 Wed May 2026	123.40	26.90	1.89
05 Tue May 2026	136.65	31.00	1.82
04 Mon May 2026	119.35	35.80	1.63
30 Thu April 2026	95.45	62.70	1.31

AdaniEnergy ADANIENSOL Option strike: 1300.00

Date	CE	PE	PCR
06 Wed May 2026	138.75	22.05	2.63
05 Tue May 2026	146.15	25.85	1.42
04 Mon May 2026	137.00	29.70	1.47
30 Thu April 2026	106.80	55.00	1.98

AdaniEnergy ADANIENSOL Option strike: 1280.00

Date	CE	PE	PCR
06 Wed May 2026	155.25	18.30	6.06
05 Tue May 2026	155.25	21.70	5.32
04 Mon May 2026	192.50	24.65	5.52
30 Thu April 2026	192.50	47.45	5.35

AdaniEnergy ADANIENSOL Option strike: 1260.00

Date	CE	PE	PCR
06 Wed May 2026	175.95	14.55	4.05
05 Tue May 2026	175.95	17.75	4
04 Mon May 2026	110.90	19.75	4.39
30 Thu April 2026	110.90	40.45	5.39

AdaniEnergy ADANIENSOL Option strike: 1240.00

Date	CE	PE	PCR
06 Wed May 2026	190.00	11.95	1.44
05 Tue May 2026	177.00	14.60	1.61
04 Mon May 2026	177.00	16.95	1.74
30 Thu April 2026	144.75	34.25	1.9

AdaniEnergy ADANIENSOL Option strike: 1200.00

Date	CE	PE	PCR
06 Wed May 2026	231.40	8.00	4
05 Tue May 2026	231.40	9.65	4.12
04 Mon May 2026	216.25	11.05	4.4
30 Thu April 2026	174.90	23.70	1.64

AdaniEnergy ADANIENSOL Option strike: 1180.00

Date	CE	PE	PCR
06 Wed May 2026	100.50	6.75	209
05 Tue May 2026	100.50	7.80	205
04 Mon May 2026	100.50	9.45	227
30 Thu April 2026	100.50	19.60	50

AdaniEnergy ADANIENSOL Option strike: 1160.00

Date	CE	PE	PCR
06 Wed May 2026	254.95	5.20	0.68
05 Tue May 2026	280.50	6.25	0.66
04 Mon May 2026	280.50	7.25	0.7
30 Thu April 2026	280.50	16.05	0.77

AdaniEnergy ADANIENSOL Option strike: 1140.00

Date	CE	PE	PCR
06 Wed May 2026	274.70	3.55	1.38
05 Tue May 2026	201.60	5.10	5.67
04 Mon May 2026	201.60	5.20	5.11
30 Thu April 2026	201.60	13.10	9.78

AdaniEnergy ADANIENSOL Option strike: 1120.00

Date	CE	PE	PCR
06 Wed May 2026	221.05	2.35	19
05 Tue May 2026	221.05	4.15	18.8
04 Mon May 2026	221.05	4.70	22.2
30 Thu April 2026	221.05	10.65	23.4

AdaniEnergy ADANIENSOL Option strike: 1100.00

Date	CE	PE	PCR
06 Wed May 2026	330.00	3.00	1.01
05 Tue May 2026	330.00	3.35	1.03
04 Mon May 2026	324.60	3.45	1.16
30 Thu April 2026	260.10	8.85	1.17

AdaniEnergy ADANIENSOL Option strike: 1060.00

Date	CE	PE	PCR
06 Wed May 2026	120.30	1.90	12
05 Tue May 2026	120.30	2.00	12.5
04 Mon May 2026	120.30	5.00	11
30 Thu April 2026	120.30	5.00	11

AdaniEnergy ADANIENSOL Option strike: 1000.00

Date	CE	PE	PCR
06 Wed May 2026	365.00	1.60	44.33
05 Tue May 2026	365.00	1.55	39.33
04 Mon May 2026	365.00	1.20	30.33
30 Thu April 2026	365.00	3.45	12.33

AdaniEnergy ADANIENSOL Option strike: 960.00

Date	CE	PE	PCR
06 Wed May 2026	400.15	1.05	2.5
05 Tue May 2026	400.15	0.85	3
04 Mon May 2026	400.15	0.85	3
30 Thu April 2026	400.15	1.70	7.5

AdaniEnergy ADANIENSOL Option strike: 940.00

Date	CE	PE	PCR
06 Wed May 2026	473.55	1.00	4.5
05 Tue May 2026	451.20	0.85	4.5
04 Mon May 2026	504.45	0.95	4.5
30 Thu April 2026	504.45	1.50	4.5

AdaniEnergy ADANIENSOL Option strike: 920.00

Date	CE	PE	PCR
06 Wed May 2026	493.40	1.00	4.75
05 Tue May 2026	510.75	0.90	11
04 Mon May 2026	510.75	0.90	11
30 Thu April 2026	510.75	1.45	10.5

Feed