AdaniEnergy ADANIENSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adani Energy ADANIENSOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdaniEnergy

Strong Daily Stock price targets for AdaniEnergy ADANIENSOL are 1495.7 and 1562.4

Daily Target 11442.67
Daily Target 21482.03
Daily Target 31509.3666666667
Daily Target 41548.73
Daily Target 51576.07

Daily price and volume Adani Energy

Date Closing Open Range Volume
Wed 01 July 2026 1521.40 (2.01%) 1491.40 1470.00 - 1536.70 0.8854 times
Tue 30 June 2026 1491.40 (0.34%) 1494.00 1471.00 - 1499.20 0.9191 times
Mon 29 June 2026 1486.40 (-1.42%) 1505.00 1465.00 - 1505.00 3.2558 times
Thu 25 June 2026 1507.80 (0.8%) 1509.00 1500.50 - 1531.00 0.5218 times
Wed 24 June 2026 1495.90 (0.15%) 1499.00 1482.40 - 1522.50 0.5451 times
Tue 23 June 2026 1493.70 (-2.97%) 1547.20 1480.00 - 1551.00 0.7555 times
Mon 22 June 2026 1539.40 (2.12%) 1515.00 1496.10 - 1544.40 0.7113 times
Fri 19 June 2026 1507.40 (-1.04%) 1530.00 1496.90 - 1540.00 1.0486 times
Thu 18 June 2026 1523.30 (2.17%) 1493.00 1483.50 - 1540.00 0.8206 times
Wed 17 June 2026 1491.00 (-0.01%) 1494.70 1470.00 - 1496.30 0.5368 times
Tue 16 June 2026 1491.10 (-0.05%) 1498.00 1475.50 - 1519.00 0.7123 times

 Daily chart AdaniEnergy

Weekly price and charts AdaniEnergy

Strong weekly Stock price targets for AdaniEnergy ADANIENSOL are 1493.2 and 1564.9

Weekly Target 11436
Weekly Target 21478.7
Weekly Target 31507.7
Weekly Target 41550.4
Weekly Target 51579.4

Weekly price and volumes for Adani Energy

Date Closing Open Range Volume
Wed 01 July 2026 1521.40 (0.9%) 1505.00 1465.00 - 1536.70 0.77 times
Thu 25 June 2026 1507.80 (0.03%) 1515.00 1480.00 - 1551.00 0.3856 times
Fri 19 June 2026 1507.40 (1.19%) 1506.90 1470.00 - 1540.00 0.5975 times
Fri 12 June 2026 1489.60 (-5.66%) 1558.90 1460.80 - 1614.80 0.9782 times
Fri 05 June 2026 1579.00 (4.34%) 1521.80 1445.00 - 1591.40 1.1691 times
Fri 29 May 2026 1513.30 (10.63%) 1381.20 1357.60 - 1578.50 1.3122 times
Fri 22 May 2026 1367.90 (4.93%) 1295.00 1248.20 - 1395.00 1.0585 times
Fri 15 May 2026 1303.60 (-3.69%) 1350.80 1236.60 - 1365.00 1.4329 times
Fri 08 May 2026 1353.60 (0.85%) 1357.00 1329.30 - 1438.00 1.1695 times
Thu 30 April 2026 1342.25 (-4.94%) 1425.00 1308.00 - 1463.65 1.1263 times
Fri 24 April 2026 1411.95 (12.08%) 1253.10 1243.55 - 1425.00 1.4477 times

 weekly chart AdaniEnergy

Monthly price and charts AdaniEnergy

Strong monthly Stock price targets for AdaniEnergy ADANIENSOL are 1495.7 and 1562.4

Monthly Target 11442.67
Monthly Target 21482.03
Monthly Target 31509.3666666667
Monthly Target 41548.73
Monthly Target 51576.07

Monthly price and volumes Adani Energy

Date Closing Open Range Volume
Wed 01 July 2026 1521.40 (2.01%) 1491.40 1470.00 - 1536.70 0.0526 times
Tue 30 June 2026 1491.40 (-1.45%) 1521.80 1445.00 - 1614.80 1.4705 times
Fri 29 May 2026 1513.30 (12.74%) 1357.00 1236.60 - 1578.50 1.942 times
Thu 30 April 2026 1342.25 (43.57%) 953.95 903.15 - 1463.65 1.8937 times
Mon 30 March 2026 934.90 (-7.58%) 961.00 930.30 - 1043.80 0.9107 times
Fri 27 February 2026 1011.55 (13.05%) 885.60 842.00 - 1051.80 0.7636 times
Fri 30 January 2026 894.80 (-12.9%) 1029.00 803.10 - 1067.70 0.9294 times
Wed 31 December 2025 1027.35 (3.3%) 999.00 946.35 - 1033.00 0.5671 times
Fri 28 November 2025 994.55 (0.85%) 987.00 945.20 - 1050.00 0.5812 times
Fri 31 October 2025 986.20 (13.06%) 876.40 870.10 - 1004.00 0.8892 times
Tue 30 September 2025 872.25 (14.15%) 770.15 744.90 - 957.90 1.3112 times

 monthly chart AdaniEnergy

DMA SMA EMA moving averages of Adani Energy ADANIENSOL

DMA (daily moving average) of Adani Energy ADANIENSOL

DMA period DMA value
5 day DMA 1500.58
12 day DMA 1503.39
20 day DMA 1513.72
35 day DMA 1461.76
50 day DMA 1435.11
100 day DMA 1226.46
150 day DMA 1140.54
200 day DMA 1086.15

EMA (exponential moving average) of Adani Energy ADANIENSOL

EMA period EMA current EMA prev EMA prev2
5 day EMA1504.951496.731499.39
12 day EMA1503.631500.41502.03
20 day EMA1494.21491.341491.33
35 day EMA1461.111457.561455.57
50 day EMA1422.211418.161415.17

SMA (simple moving average) of Adani Energy ADANIENSOL

SMA period SMA current SMA prev SMA prev2
5 day SMA1500.581495.041504.64
12 day SMA1503.391500.741498.68
20 day SMA1513.721514.181514.43
35 day SMA1461.761456.591452.65
50 day SMA1435.111429.881424.51
100 day SMA1226.461219.71213.74
150 day SMA1140.541137.111134.01
200 day SMA1086.151082.331078.66

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
01 Wed 1531.60 1507.40 1476.10 to 1544.50 1.26 times
30 Tue 1502.80 1506.90 1480.10 to 1509.60 1.26 times
29 Mon 1491.90 1500.00 1470.90 to 1514.00 1.11 times
25 Thu 1514.90 1515.00 1508.60 to 1542.50 0.86 times
24 Wed 1507.70 1511.10 1490.70 to 1528.90 0.5 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
01 Wed 1538.20 1529.20 1488.70 to 1550.00 1.27 times
30 Tue 1511.00 1500.30 1493.80 to 1515.70 1.16 times
29 Mon 1499.20 1501.00 1489.10 to 1511.60 0.95 times
25 Thu 1521.00 1535.50 1519.00 to 1549.00 0.84 times
24 Wed 1513.10 1517.90 1502.80 to 1520.30 0.79 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
01 Wed 1547.90 1521.00 1521.00 to 1547.90 1 times

Option chain for Adani Energy ADANIENSOL 28 Tue July 2026 expiry

AdaniEnergy ADANIENSOL Option strike: 1720.00

Date CE PE PCR
01 Wed July 2026 16.60209.00 0.05
30 Tue June 2026 12.10209.00 0.1
29 Mon June 2026 16.35209.00 0.13
25 Thu June 2026 24.95209.00 0.16

AdaniEnergy ADANIENSOL Option strike: 1680.00

Date CE PE PCR
01 Wed July 2026 22.50198.00 0.02
30 Tue June 2026 15.90198.00 0.04
29 Mon June 2026 22.00198.00 0.04
25 Thu June 2026 31.00198.00 0.04

AdaniEnergy ADANIENSOL Option strike: 1640.00

Date CE PE PCR
29 Mon June 2026 43.25161.50 0.07
25 Thu June 2026 43.25161.50 0.07

AdaniEnergy ADANIENSOL Option strike: 1620.00

Date CE PE PCR
01 Wed July 2026 37.50170.00 0.02
30 Tue June 2026 27.70170.00 0.03
29 Mon June 2026 33.00170.00 0.14
25 Thu June 2026 100.00170.00 0.5

AdaniEnergy ADANIENSOL Option strike: 1600.00

Date CE PE PCR
01 Wed July 2026 43.70109.85 0.36
30 Tue June 2026 31.90143.00 0.46
29 Mon June 2026 37.90143.35 0.44
25 Thu June 2026 50.15121.70 0.57

AdaniEnergy ADANIENSOL Option strike: 1560.00

Date CE PE PCR
01 Wed July 2026 59.0591.80 0.13
30 Tue June 2026 45.5097.20 0.12
29 Mon June 2026 51.50110.00 0.07
25 Thu June 2026 58.95110.00 0.12

AdaniEnergy ADANIENSOL Option strike: 1540.00

Date CE PE PCR
01 Wed July 2026 69.1574.70 0.25
30 Tue June 2026 51.7586.25 0.44
29 Mon June 2026 59.25106.65 0.15
25 Thu June 2026 73.1585.65 0.09

AdaniEnergy ADANIENSOL Option strike: 1520.00

Date CE PE PCR
01 Wed July 2026 78.1064.75 1.15
30 Tue June 2026 62.4069.10 0.52
29 Mon June 2026 65.0092.40 1.27
25 Thu June 2026 86.0082.25 0.81

AdaniEnergy ADANIENSOL Option strike: 1500.00

Date CE PE PCR
01 Wed July 2026 88.4555.25 0.56
30 Tue June 2026 70.9564.85 0.53
29 Mon June 2026 76.6582.15 0.54
25 Thu June 2026 93.1074.25 0.47

AdaniEnergy ADANIENSOL Option strike: 1480.00

Date CE PE PCR
01 Wed July 2026 100.0548.00 1.8
30 Tue June 2026 81.9055.60 2.51
29 Mon June 2026 88.3072.75 1.33
25 Thu June 2026 106.3066.30 3.25

AdaniEnergy ADANIENSOL Option strike: 1460.00

Date CE PE PCR
01 Wed July 2026 111.2039.30 1.72
30 Tue June 2026 93.8546.75 2.43
29 Mon June 2026 98.0563.00 6.33
25 Thu June 2026 130.0557.45 30

AdaniEnergy ADANIENSOL Option strike: 1440.00

Date CE PE PCR
01 Wed July 2026 106.0033.45 61
30 Tue June 2026 106.0041.15 27
25 Thu June 2026 135.0047.00 2

AdaniEnergy ADANIENSOL Option strike: 1400.00

Date CE PE PCR
01 Wed July 2026 156.1023.25 8.54
30 Tue June 2026 135.5028.35 17.11
29 Mon June 2026 128.5041.80 31.43
25 Thu June 2026 157.0035.30 15.43

AdaniEnergy ADANIENSOL Option strike: 1340.00

Date CE PE PCR
01 Wed July 2026 200.0013.65 22
30 Tue June 2026 200.0018.90 5

AdaniEnergy ADANIENSOL Option strike: 1300.00

Date CE PE PCR
01 Wed July 2026 212.009.50 8.67
30 Tue June 2026 212.0011.20 4.48
29 Mon June 2026 211.0018.00 1.5
25 Thu June 2026 249.0017.50 1.58

AdaniEnergy ADANIENSOL Option strike: 1280.00

Date CE PE PCR
01 Wed July 2026 242.009.00 7
30 Tue June 2026 242.009.00 7
29 Mon June 2026 242.0014.60 8
25 Thu June 2026 242.0018.00 7

AdaniEnergy ADANIENSOL Option strike: 1240.00

Date CE PE PCR
01 Wed July 2026 275.005.70 10
30 Tue June 2026 275.009.70 8
29 Mon June 2026 275.009.70 8
25 Thu June 2026 275.0013.10 6
Back to top | Use Dark Theme