AdaniEnergy ADANIENSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adani Energy ADANIENSOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdaniEnergy

Strong Daily Stock price targets for AdaniEnergy ADANIENSOL are 864.1 and 878.7

Daily Target 1	860.38
Daily Target 2	867.82
Daily Target 3	874.98333333333
Daily Target 4	882.42
Daily Target 5	889.58

Daily price and volume Adani Energy

Date	Closing	Open	Range	Volume
Thu 03 July 2025	875.25 (-0.4%)	878.85	867.55 - 882.15	1.3998 times
Wed 02 July 2025	878.80 (0.73%)	876.00	869.40 - 888.85	1.056 times
Tue 01 July 2025	872.40 (-1.06%)	884.00	871.00 - 892.30	0.6719 times
Mon 30 June 2025	881.75 (-0.22%)	886.00	874.70 - 887.45	0.5998 times
Fri 27 June 2025	883.70 (2.19%)	865.00	863.00 - 900.85	1.1177 times
Thu 26 June 2025	864.75 (1.71%)	854.25	851.00 - 866.50	0.974 times
Wed 25 June 2025	850.20 (-0.19%)	856.35	847.05 - 863.70	0.8305 times
Tue 24 June 2025	851.85 (1.75%)	852.00	848.00 - 866.60	0.689 times
Mon 23 June 2025	837.20 (1.1%)	817.95	817.80 - 842.55	0.3868 times
Fri 20 June 2025	828.10 (0.55%)	826.00	823.35 - 840.90	2.2746 times
Thu 19 June 2025	823.60 (-2.7%)	845.00	818.00 - 849.05	0.5974 times

Daily chart AdaniEnergy

Weekly price and charts AdaniEnergy

Strong weekly Stock price targets for AdaniEnergy ADANIENSOL are 859.03 and 883.78

Weekly Target 1	853.62
Weekly Target 2	864.43
Weekly Target 3	878.36666666667
Weekly Target 4	889.18
Weekly Target 5	903.12

Weekly price and volumes for Adani Energy

Date	Closing	Open	Range	Volume
Thu 03 July 2025	875.25 (-0.96%)	886.00	867.55 - 892.30	0.7326 times
Fri 27 June 2025	883.70 (6.71%)	817.95	817.80 - 900.85	0.7858 times
Fri 20 June 2025	828.10 (-3.82%)	861.00	818.00 - 871.00	0.9601 times
Fri 13 June 2025	861.00 (-2.61%)	888.50	851.70 - 924.35	2.0097 times
Fri 06 June 2025	884.10 (1.95%)	874.80	851.55 - 892.50	1.837 times
Fri 30 May 2025	867.20 (-1.07%)	877.95	862.00 - 898.20	0.4954 times
Fri 23 May 2025	876.55 (-4.21%)	920.00	860.50 - 920.80	0.465 times
Fri 16 May 2025	915.05 (10.63%)	860.00	851.05 - 934.75	0.8106 times
Fri 09 May 2025	827.10 (-8.82%)	911.00	806.10 - 980.85	1.4017 times
Fri 02 May 2025	907.15 (-0.79%)	914.00	892.00 - 941.60	0.5022 times
Fri 25 April 2025	914.35 (0.02%)	924.00	901.60 - 981.00	1.1089 times

weekly chart AdaniEnergy

Monthly price and charts AdaniEnergy

Strong monthly Stock price targets for AdaniEnergy ADANIENSOL are 859.03 and 883.78

Monthly Target 1	853.62
Monthly Target 2	864.43
Monthly Target 3	878.36666666667
Monthly Target 4	889.18
Monthly Target 5	903.12

Monthly price and volumes Adani Energy

Date	Closing	Open	Range	Volume
Thu 03 July 2025	875.25 (-0.74%)	884.00	867.55 - 892.30	0.149 times
Mon 30 June 2025	881.75 (1.68%)	874.80	817.80 - 924.35	1.3843 times
Fri 30 May 2025	867.20 (-3.61%)	900.05	806.10 - 980.85	0.8044 times
Wed 30 April 2025	899.65 (3.17%)	857.40	780.50 - 981.00	0.7555 times
Fri 28 March 2025	872.00 (33.97%)	652.55	639.45 - 894.90	0.9857 times
Fri 28 February 2025	650.90 (-13.02%)	740.00	648.05 - 788.20	0.5072 times
Fri 31 January 2025	748.35 (-7.18%)	808.80	682.45 - 833.15	0.934 times
Tue 31 December 2024	806.20 (-4.08%)	844.90	761.85 - 855.85	0.9934 times
Fri 29 November 2024	840.50 (-13.9%)	981.85	588.00 - 1090.95	2.5685 times
Thu 31 October 2024	976.20 (-3.31%)	1013.95	891.05 - 1053.45	0.918 times
Mon 30 September 2024	1009.65 (0.22%)	1017.00	967.05 - 1068.00	0.6844 times

monthly chart AdaniEnergy

Indicator Analysis of AdaniEnergy

Please login to view indicator analysis. or View indicator analysis of AdaniEnergy ADANIENSOL on MunafaSutra.com for free

DMA SMA EMA moving averages of Adani Energy ADANIENSOL

DMA (daily moving average) of Adani Energy ADANIENSOL

DMA period	DMA value
5 day DMA	878.38
12 day DMA	857.84
20 day DMA	867.6
35 day DMA	871.37
50 day DMA	880.13
100 day DMA	831.96
150 day DMA	814.59
200 day DMA	851.13

EMA (exponential moving average) of Adani Energy ADANIENSOL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	873.78	873.05	870.18
12 day EMA	868.06	866.75	864.56
20 day EMA	868.36	867.63	866.46
35 day EMA	874.96	874.94	874.71
50 day EMA	883.45	883.78	883.98

SMA (simple moving average) of Adani Energy ADANIENSOL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	878.38	876.28	870.56
12 day SMA	857.84	855.64	854.55
20 day SMA	867.6	867.45	866.81
35 day SMA	871.37	872.39	872.73
50 day SMA	880.13	881.4	882.41
100 day SMA	831.96	830.73	829.22
150 day SMA	814.59	812.92	811.39
200 day SMA	851.13	851.74	852.42

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
03 Thu	880.60	883.00	871.35 to 883.90	1 times
02 Wed	884.40	877.10	872.65 to 891.70	1 times
01 Tue	876.90	888.25	874.65 to 897.00	0.99 times
30 Mon	887.70	889.70	880.40 to 893.05	1.01 times
27 Fri	888.95	872.00	869.75 to 907.80	1 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
03 Thu	885.55	887.50	876.50 to 888.65	1.16 times
02 Wed	889.65	886.40	878.60 to 895.00	0.98 times
01 Tue	882.55	893.95	879.25 to 900.65	0.95 times
30 Mon	893.30	895.95	885.25 to 896.45	0.96 times
27 Fri	894.20	877.00	877.00 to 911.25	0.95 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
03 Thu	896.80	0.00	0.00 to 0.00	1.3 times
02 Wed	896.80	889.10	889.10 to 896.80	1.3 times
01 Tue	887.00	900.00	887.00 to 900.00	1.16 times
30 Mon	898.45	900.00	892.65 to 900.00	0.82 times
27 Fri	900.80	909.00	900.50 to 913.05	0.41 times

Option chain for Adani Energy ADANIENSOL 31 Thu July 2025 expiry

AdaniEnergy ADANIENSOL Option strike: 1000.00

Date	CE	PE	PCR
03 Thu July 2025	4.60	130.70	0.34
02 Wed July 2025	5.85	120.05	0.36
01 Tue July 2025	5.20	125.00	0.36
30 Mon June 2025	6.65	122.90	0.36
27 Fri June 2025	8.05	115.45	0.38

AdaniEnergy ADANIENSOL Option strike: 960.00

Date	CE	PE	PCR
03 Thu July 2025	9.00	92.35	0.08
02 Wed July 2025	10.85	92.35	0.08
01 Tue July 2025	9.75	92.35	0.09
30 Mon June 2025	12.75	88.90	0.07
27 Fri June 2025	14.55	84.35	0.08

AdaniEnergy ADANIENSOL Option strike: 940.00

Date	CE	PE	PCR
03 Thu July 2025	12.55	70.80	0.15
02 Wed July 2025	15.05	71.35	0.15
01 Tue July 2025	13.50	75.80	0.17
30 Mon June 2025	17.30	71.15	0.22
27 Fri June 2025	19.65	69.40	0.26

AdaniEnergy ADANIENSOL Option strike: 920.00

Date	CE	PE	PCR
03 Thu July 2025	17.70	55.50	0.13
02 Wed July 2025	20.80	56.05	0.17
01 Tue July 2025	18.35	57.95	0.15
30 Mon June 2025	23.35	55.35	0.15
27 Fri June 2025	26.00	53.45	0.15

AdaniEnergy ADANIENSOL Option strike: 900.00

Date	CE	PE	PCR
03 Thu July 2025	24.50	42.65	0.28
02 Wed July 2025	28.10	43.10	0.26
01 Tue July 2025	25.10	47.70	0.29
30 Mon June 2025	31.35	42.95	0.28
27 Fri June 2025	33.80	44.25	0.32

AdaniEnergy ADANIENSOL Option strike: 880.00

Date	CE	PE	PCR
03 Thu July 2025	33.25	31.80	0.47
02 Wed July 2025	37.10	32.10	0.58
01 Tue July 2025	33.30	36.00	0.6
30 Mon June 2025	40.65	32.65	0.69
27 Fri June 2025	43.25	33.95	0.67

AdaniEnergy ADANIENSOL Option strike: 860.00

Date	CE	PE	PCR
03 Thu July 2025	44.00	22.65	1.28
02 Wed July 2025	47.85	23.00	1.57
01 Tue July 2025	43.80	26.65	1.3
30 Mon June 2025	51.95	24.00	1
27 Fri June 2025	54.40	25.20	0.79

AdaniEnergy ADANIENSOL Option strike: 840.00

Date	CE	PE	PCR
03 Thu July 2025	55.00	15.65	3.74
02 Wed July 2025	58.85	16.25	3.72
01 Tue July 2025	54.85	18.85	2.96
30 Mon June 2025	65.00	17.10	3.01
27 Fri June 2025	66.30	18.20	2.56

AdaniEnergy ADANIENSOL Option strike: 820.00

Date	CE	PE	PCR
03 Thu July 2025	68.90	10.55	6.09
02 Wed July 2025	75.70	10.95	5.21
01 Tue July 2025	77.75	13.05	8.38
30 Mon June 2025	77.75	11.85	8
27 Fri June 2025	81.20	12.95	9.5

AdaniEnergy ADANIENSOL Option strike: 800.00

Date	CE	PE	PCR
03 Thu July 2025	89.80	6.70	6.56
02 Wed July 2025	89.80	7.35	6.6
01 Tue July 2025	85.15	8.80	7.12
30 Mon June 2025	95.20	8.25	8.29
27 Fri June 2025	97.55	9.05	9.29

AdaniEnergy ADANIENSOL Option strike: 760.00

Date	CE	PE	PCR
03 Thu July 2025	120.95	2.55	11.67
02 Wed July 2025	124.25	3.30	12.95
01 Tue July 2025	120.45	3.75	12.86
30 Mon June 2025	125.65	3.35	18
27 Fri June 2025	133.70	4.05	23.91

Feed