Login or Join
HomepageAdaniEnergy ADANIENSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Energy ADANIENSOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdaniEnergy
Strong Daily Stock price targets for AdaniEnergy ADANIENSOL are 1317.75 and 1398.25
| Daily Target 1 | 1261.2 |
| Daily Target 2 | 1293.8 |
| Daily Target 3 | 1341.7 |
| Daily Target 4 | 1374.3 |
| Daily Target 5 | 1422.2 |
Daily price and volume Adani Energy
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1326.40 (0.9%) | 1318.10 | 1309.10 - 1389.60 | 3.2398 times | Wed 30 September 2026 | 1314.60 (0.67%) | 1319.00 | 1308.90 - 1340.80 | 0.5145 times | Tue 29 September 2026 | 1305.80 (1.39%) | 1287.80 | 1275.20 - 1328.00 | 1.1556 times | Mon 28 September 2026 | 1287.90 (-3.78%) | 1338.00 | 1283.00 - 1338.00 | 0.5485 times | Fri 25 September 2026 | 1338.50 (-0.15%) | 1341.40 | 1315.00 - 1344.00 | 0.6842 times | Thu 24 September 2026 | 1340.50 (-2.86%) | 1367.00 | 1335.10 - 1371.40 | 0.8192 times | Wed 23 September 2026 | 1380.00 (-0.12%) | 1386.00 | 1372.60 - 1389.90 | 0.4164 times | Tue 22 September 2026 | 1381.70 (-1.14%) | 1399.00 | 1375.90 - 1411.90 | 0.7987 times | Mon 21 September 2026 | 1397.60 (-2.68%) | 1421.10 | 1397.60 - 1432.40 | 0.8665 times | Fri 18 September 2026 | 1436.10 (3.55%) | 1380.90 | 1380.90 - 1436.50 | 0.9567 times | Thu 17 September 2026 | 1386.80 (2.79%) | 1346.00 | 1336.50 - 1386.80 | 0.5284 times |
Weekly price and charts AdaniEnergy
Strong weekly Stock price targets for AdaniEnergy ADANIENSOL are 1243.6 and 1358
| Weekly Target 1 | 1216 |
| Weekly Target 2 | 1271.2 |
| Weekly Target 3 | 1330.4 |
| Weekly Target 4 | 1385.6 |
| Weekly Target 5 | 1444.8 |
Weekly price and volumes for Adani Energy
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1326.40 (-0.9%) | 1338.00 | 1275.20 - 1389.60 | 0.8687 times | Fri 25 September 2026 | 1338.50 (-6.8%) | 1421.10 | 1315.00 - 1432.40 | 0.5706 times | Fri 18 September 2026 | 1436.10 (4.6%) | 1377.60 | 1336.50 - 1436.50 | 0.3619 times | Fri 11 September 2026 | 1373.00 (-2.6%) | 1412.70 | 1364.20 - 1446.00 | 0.5061 times | Fri 04 September 2026 | 1409.60 (-10.86%) | 1589.00 | 1348.00 - 1592.90 | 3.6394 times | Fri 28 August 2026 | 1581.40 (2.56%) | 1543.90 | 1527.00 - 1637.00 | 0.9681 times | Fri 21 August 2026 | 1541.90 (-4.59%) | 1621.00 | 1527.30 - 1630.00 | 0.8732 times | Fri 14 August 2026 | 1616.00 (-0.86%) | 1630.10 | 1570.20 - 1672.00 | 1.0717 times | Fri 07 August 2026 | 1630.10 (-0.93%) | 1654.30 | 1603.90 - 1676.00 | 0.3687 times | Fri 31 July 2026 | 1645.40 (-3.34%) | 1719.60 | 1625.00 - 1719.60 | 0.7716 times | Fri 24 July 2026 | 1702.20 (-1.18%) | 1725.00 | 1665.10 - 1789.00 | 0.949 times |
Monthly price and charts AdaniEnergy
Strong monthly Stock price targets for AdaniEnergy ADANIENSOL are 1317.75 and 1398.25
| Monthly Target 1 | 1261.2 |
| Monthly Target 2 | 1293.8 |
| Monthly Target 3 | 1341.7 |
| Monthly Target 4 | 1374.3 |
| Monthly Target 5 | 1422.2 |
Monthly price and volumes Adani Energy
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1326.40 (0.9%) | 1318.10 | 1309.10 - 1389.60 | 0.144 times | Wed 30 September 2026 | 1314.60 (-7.25%) | 1435.00 | 1275.20 - 1446.00 | 0.8117 times | Mon 31 August 2026 | 1417.40 (-13.86%) | 1654.30 | 1417.40 - 1676.00 | 1.6222 times | Fri 31 July 2026 | 1645.40 (10.33%) | 1491.40 | 1470.00 - 1789.00 | 1.1766 times | Tue 30 June 2026 | 1491.40 (-1.45%) | 1521.80 | 1445.00 - 1614.80 | 1.1611 times | Fri 29 May 2026 | 1513.30 (12.74%) | 1357.00 | 1236.60 - 1578.50 | 1.5334 times | Thu 30 April 2026 | 1342.25 (43.57%) | 953.95 | 903.15 - 1463.65 | 1.4952 times | Mon 30 March 2026 | 934.90 (-7.58%) | 961.00 | 930.30 - 1043.80 | 0.7191 times | Fri 27 February 2026 | 1011.55 (13.05%) | 885.60 | 842.00 - 1051.80 | 0.6029 times | Fri 30 January 2026 | 894.80 (-12.9%) | 1029.00 | 803.10 - 1067.70 | 0.7338 times | Wed 31 December 2025 | 1027.35 (3.3%) | 999.00 | 946.35 - 1033.00 | 0.4478 times |
Indicator Analysis of AdaniEnergy
Please login to view indicator analysis. or View indicator analysis of AdaniEnergy ADANIENSOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Energy ADANIENSOL
DMA (daily moving average) of Adani Energy ADANIENSOL
| DMA period | DMA value |
| 5 day DMA | 1314.64 |
| 12 day DMA | 1353.76 |
| 20 day DMA | 1368.71 |
| 35 day DMA | 1443.17 |
| 50 day DMA | 1505.2 |
| 100 day DMA | 1513.7 |
| 150 day DMA | 1385.39 |
| 200 day DMA | 1282.98 |
EMA (exponential moving average) of Adani Energy ADANIENSOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1323.71 | 1322.37 | 1326.25 |
| 12 day EMA | 1348.03 | 1351.96 | 1358.75 |
| 20 day EMA | 1378.89 | 1384.41 | 1391.76 |
| 35 day EMA | 1440.27 | 1446.97 | 1454.76 |
| 50 day EMA | 1503.99 | 1511.24 | 1519.26 |
SMA (simple moving average) of Adani Energy ADANIENSOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1314.64 | 1317.46 | 1330.54 |
| 12 day SMA | 1353.76 | 1355.52 | 1360.38 |
| 20 day SMA | 1368.71 | 1372.22 | 1375.59 |
| 35 day SMA | 1443.17 | 1450.96 | 1459.74 |
| 50 day SMA | 1505.2 | 1513.16 | 1521.7 |
| 100 day SMA | 1513.7 | 1513.84 | 1514.23 |
| 150 day SMA | 1385.39 | 1383.21 | 1381.16 |
| 200 day SMA | 1282.98 | 1281.26 | 1279.56 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 1339.30 | 1325.00 | 1315.50 to 1397.00 | 1.24 times |
| 29 Tue | 1326.60 | 1298.80 | 1284.70 to 1338.60 | 1.23 times |
| 28 Mon | 1298.80 | 1339.70 | 1294.00 to 1339.70 | 1.09 times |
| 25 Fri | 1346.10 | 1348.00 | 1324.80 to 1353.00 | 0.86 times |
| 24 Thu | 1348.00 | 1384.00 | 1346.50 to 1384.00 | 0.59 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 1343.10 | 1346.00 | 1338.90 to 1398.00 | 1.18 times |
| 29 Tue | 1330.90 | 1293.20 | 1292.80 to 1344.00 | 1.16 times |
| 28 Mon | 1304.40 | 1333.60 | 1301.20 to 1340.00 | 0.96 times |
| 25 Fri | 1353.80 | 1352.50 | 1335.70 to 1356.90 | 0.87 times |
| 24 Thu | 1357.00 | 1378.00 | 1357.00 to 1378.00 | 0.84 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 1356.00 | 1365.30 | 1356.00 to 1365.30 | 1 times |
Option chain for Adani Energy ADANIENSOL 27 Tue October 2026 expiry
AdaniEnergy ADANIENSOL Option strike: 1700.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 1.55 | 350.00 | 0.19 |
| 29 Tue September 2026 | 1.80 | 396.00 | 0.21 |
| 28 Mon September 2026 | 0.80 | 385.00 | 0.29 |
AdaniEnergy ADANIENSOL Option strike: 1680.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 3.00 | 360.00 | 0.13 |
| 29 Tue September 2026 | 6.40 | 360.00 | 0.13 |
| 28 Mon September 2026 | 6.40 | 360.00 | 0.13 |
AdaniEnergy ADANIENSOL Option strike: 1620.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 3.55 | 240.00 | 0.19 |
| 29 Tue September 2026 | 3.00 | 288.00 | 0.05 |
| 28 Mon September 2026 | 3.00 | 288.00 | 0.05 |
AdaniEnergy ADANIENSOL Option strike: 1600.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 4.75 | 268.00 | 0.66 |
| 29 Tue September 2026 | 3.35 | 268.00 | 1.35 |
| 28 Mon September 2026 | 2.25 | 297.00 | 1.33 |
| 25 Fri September 2026 | 4.35 | 262.70 | 1.32 |
AdaniEnergy ADANIENSOL Option strike: 1580.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 5.65 | 284.50 | 0.14 |
| 29 Tue September 2026 | 9.55 | 284.50 | 1 |
AdaniEnergy ADANIENSOL Option strike: 1560.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 6.55 | 242.00 | 0.29 |
AdaniEnergy ADANIENSOL Option strike: 1540.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 7.60 | 195.00 | 0.13 |
| 29 Tue September 2026 | 5.85 | 256.35 | 0.45 |
| 28 Mon September 2026 | 5.25 | 229.50 | 0.42 |
| 25 Fri September 2026 | 6.95 | 208.00 | 0.29 |
AdaniEnergy ADANIENSOL Option strike: 1520.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 9.05 | 190.00 | 0.5 |
AdaniEnergy ADANIENSOL Option strike: 1500.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 11.30 | 133.50 | 0.13 |
| 29 Tue September 2026 | 7.85 | 182.05 | 0.17 |
| 28 Mon September 2026 | 5.65 | 190.00 | 0.2 |
| 25 Fri September 2026 | 10.20 | 160.20 | 0.16 |
AdaniEnergy ADANIENSOL Option strike: 1480.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 13.65 | 85.00 | 0.01 |
| 29 Tue September 2026 | 10.30 | 85.00 | 0.07 |
| 28 Mon September 2026 | 7.50 | 85.00 | 0.08 |
AdaniEnergy ADANIENSOL Option strike: 1460.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 16.75 | 127.45 | 0.52 |
| 29 Tue September 2026 | 11.60 | 166.00 | 0.37 |
| 28 Mon September 2026 | 8.05 | 126.30 | 0.36 |
| 25 Fri September 2026 | 15.00 | 126.30 | 0.54 |
AdaniEnergy ADANIENSOL Option strike: 1420.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 24.50 | 86.95 | 0.16 |
| 29 Tue September 2026 | 17.90 | 103.50 | 0.9 |
| 28 Mon September 2026 | 41.20 | 93.45 | 1.29 |
| 25 Fri September 2026 | 41.20 | 93.45 | 1.29 |
AdaniEnergy ADANIENSOL Option strike: 1400.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 29.95 | 88.45 | 0.28 |
| 29 Tue September 2026 | 21.30 | 92.30 | 0.35 |
| 28 Mon September 2026 | 15.75 | 108.40 | 0.36 |
| 25 Fri September 2026 | 29.15 | 80.60 | 0.41 |
AdaniEnergy ADANIENSOL Option strike: 1380.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 36.55 | 74.95 | 0.43 |
| 29 Tue September 2026 | 27.55 | 78.00 | 0.22 |
| 28 Mon September 2026 | 20.15 | 83.40 | 0.2 |
| 25 Fri September 2026 | 36.40 | 73.25 | 0.24 |
AdaniEnergy ADANIENSOL Option strike: 1360.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 44.65 | 63.10 | 0.39 |
| 29 Tue September 2026 | 36.80 | 65.05 | 0.29 |
| 28 Mon September 2026 | 24.85 | 86.20 | 0.33 |
| 25 Fri September 2026 | 44.50 | 68.45 | 1.46 |
AdaniEnergy ADANIENSOL Option strike: 1340.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 54.00 | 53.00 | 0.49 |
| 29 Tue September 2026 | 43.75 | 55.45 | 0.39 |
| 28 Mon September 2026 | 31.70 | 72.05 | 0.42 |
| 25 Fri September 2026 | 54.05 | 46.10 | 0.54 |
AdaniEnergy ADANIENSOL Option strike: 1320.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 64.20 | 43.30 | 3.4 |
| 29 Tue September 2026 | 53.80 | 42.85 | 0.62 |
| 28 Mon September 2026 | 44.00 | 59.85 | 1.5 |
AdaniEnergy ADANIENSOL Option strike: 1300.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 74.85 | 34.35 | 0.43 |
| 29 Tue September 2026 | 62.05 | 35.55 | 0.16 |
| 28 Mon September 2026 | 48.20 | 48.70 | 0.37 |
| 25 Fri September 2026 | 77.05 | 28.85 | 0.31 |
AdaniEnergy ADANIENSOL Option strike: 1280.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 75.30 | 29.00 | 5.78 |
| 29 Tue September 2026 | 69.25 | 31.50 | 0.11 |
AdaniEnergy ADANIENSOL Option strike: 1260.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 93.00 | 22.60 | 42.33 |
| 29 Tue September 2026 | 93.00 | 22.15 | 40.33 |
AdaniEnergy ADANIENSOL Option strike: 1240.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 117.00 | 18.50 | 1.41 |
| 29 Tue September 2026 | 110.00 | 15.25 | 1.7 |
| 28 Mon September 2026 | 97.50 | 24.85 | 2.27 |
| 25 Fri September 2026 | 153.20 | 17.40 | 0.5 |
AdaniEnergy ADANIENSOL Option strike: 1200.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 142.00 | 11.50 | 455 |
| 29 Tue September 2026 | 104.00 | 9.95 | 421 |
| 28 Mon September 2026 | 151.00 | 14.70 | 261 |
| 25 Fri September 2026 | 151.00 | 8.00 | 216 |
AdaniEnergy ADANIENSOL Option strike: 1160.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 167.50 | 7.70 | 43 |
| 29 Tue September 2026 | 167.50 | 5.85 | 27 |
| 28 Mon September 2026 | 155.00 | 9.90 | 8 |
AdaniEnergy ADANIENSOL Option strike: 1120.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 218.00 | 4.80 | 23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.