Login or Join
HomepageAdaniEnergy ADANIENSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Energy ADANIENSOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdaniEnergy
Strong Daily Stock price targets for AdaniEnergy ADANIENSOL are 1621.3 and 1661.5
| Daily Target 1 | 1612.73 |
| Daily Target 2 | 1629.87 |
| Daily Target 3 | 1652.9333333333 |
| Daily Target 4 | 1670.07 |
| Daily Target 5 | 1693.13 |
Daily price and volume Adani Energy
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1647.00 (0.1%) | 1654.30 | 1635.80 - 1676.00 | 0.47 times | Fri 31 July 2026 | 1645.40 (-0.82%) | 1666.00 | 1628.80 - 1682.00 | 0.7368 times | Thu 30 July 2026 | 1659.00 (-0.53%) | 1667.80 | 1633.00 - 1674.70 | 0.5639 times | Wed 29 July 2026 | 1667.80 (1.11%) | 1651.00 | 1642.00 - 1682.00 | 0.912 times | Tue 28 July 2026 | 1649.50 (-3.16%) | 1701.00 | 1625.00 - 1701.00 | 1.2003 times | Mon 27 July 2026 | 1703.30 (0.06%) | 1719.60 | 1678.10 - 1719.60 | 1.0902 times | Fri 24 July 2026 | 1702.20 (1.09%) | 1676.00 | 1668.80 - 1713.90 | 1.0708 times | Thu 23 July 2026 | 1683.80 (-2.35%) | 1729.70 | 1665.10 - 1730.00 | 1.4231 times | Wed 22 July 2026 | 1724.40 (-0.99%) | 1750.30 | 1712.40 - 1758.00 | 0.9981 times | Tue 21 July 2026 | 1741.60 (0.7%) | 1736.00 | 1718.60 - 1789.00 | 1.5349 times | Mon 20 July 2026 | 1729.50 (0.4%) | 1725.00 | 1704.50 - 1739.40 | 0.5113 times |
Weekly price and charts AdaniEnergy
Strong weekly Stock price targets for AdaniEnergy ADANIENSOL are 1621.3 and 1661.5
| Weekly Target 1 | 1612.73 |
| Weekly Target 2 | 1629.87 |
| Weekly Target 3 | 1652.9333333333 |
| Weekly Target 4 | 1670.07 |
| Weekly Target 5 | 1693.13 |
Weekly price and volumes for Adani Energy
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1647.00 (0.1%) | 1654.30 | 1635.80 - 1676.00 | 0.0953 times | Fri 31 July 2026 | 1645.40 (-3.34%) | 1719.60 | 1625.00 - 1719.60 | 0.9133 times | Fri 24 July 2026 | 1702.20 (-1.18%) | 1725.00 | 1665.10 - 1789.00 | 1.1232 times | Fri 17 July 2026 | 1722.60 (4.15%) | 1651.00 | 1634.00 - 1757.70 | 0.8572 times | Fri 10 July 2026 | 1654.00 (5.43%) | 1580.00 | 1571.00 - 1712.00 | 1.4596 times | Fri 03 July 2026 | 1568.80 (4.05%) | 1505.00 | 1465.00 - 1579.00 | 1.4619 times | Thu 25 June 2026 | 1507.80 (0.03%) | 1515.00 | 1480.00 - 1551.00 | 0.5037 times | Fri 19 June 2026 | 1507.40 (1.19%) | 1506.90 | 1470.00 - 1540.00 | 0.7806 times | Fri 12 June 2026 | 1489.60 (-5.66%) | 1558.90 | 1460.80 - 1614.80 | 1.2779 times | Fri 05 June 2026 | 1579.00 (4.34%) | 1521.80 | 1445.00 - 1591.40 | 1.5274 times | Fri 29 May 2026 | 1513.30 (10.63%) | 1381.20 | 1357.60 - 1578.50 | 1.7143 times |
Monthly price and charts AdaniEnergy
Strong monthly Stock price targets for AdaniEnergy ADANIENSOL are 1621.3 and 1661.5
| Monthly Target 1 | 1612.73 |
| Monthly Target 2 | 1629.87 |
| Monthly Target 3 | 1652.9333333333 |
| Monthly Target 4 | 1670.07 |
| Monthly Target 5 | 1693.13 |
Monthly price and volumes Adani Energy
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1647.00 (0.1%) | 1654.30 | 1635.80 - 1676.00 | 0.0269 times | Fri 31 July 2026 | 1645.40 (10.33%) | 1491.40 | 1470.00 - 1789.00 | 1.4089 times | Tue 30 June 2026 | 1491.40 (-1.45%) | 1521.80 | 1445.00 - 1614.80 | 1.3903 times | Fri 29 May 2026 | 1513.30 (12.74%) | 1357.00 | 1236.60 - 1578.50 | 1.8361 times | Thu 30 April 2026 | 1342.25 (43.57%) | 953.95 | 903.15 - 1463.65 | 1.7904 times | Mon 30 March 2026 | 934.90 (-7.58%) | 961.00 | 930.30 - 1043.80 | 0.861 times | Fri 27 February 2026 | 1011.55 (13.05%) | 885.60 | 842.00 - 1051.80 | 0.7219 times | Fri 30 January 2026 | 894.80 (-12.9%) | 1029.00 | 803.10 - 1067.70 | 0.8787 times | Wed 31 December 2025 | 1027.35 (3.3%) | 999.00 | 946.35 - 1033.00 | 0.5362 times | Fri 28 November 2025 | 994.55 (0.85%) | 987.00 | 945.20 - 1050.00 | 0.5495 times | Fri 31 October 2025 | 986.20 (13.06%) | 876.40 | 870.10 - 1004.00 | 0.8407 times |
Indicator Analysis of AdaniEnergy
Please login to view indicator analysis. or View indicator analysis of AdaniEnergy ADANIENSOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Energy ADANIENSOL
DMA (daily moving average) of Adani Energy ADANIENSOL
| DMA period | DMA value |
| 5 day DMA | 1653.74 |
| 12 day DMA | 1689.68 |
| 20 day DMA | 1677.88 |
| 35 day DMA | 1609.91 |
| 50 day DMA | 1577.93 |
| 100 day DMA | 1378.97 |
| 150 day DMA | 1244.81 |
| 200 day DMA | 1177.62 |
EMA (exponential moving average) of Adani Energy ADANIENSOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1658.22 | 1663.83 | 1673.05 |
| 12 day EMA | 1667.49 | 1671.22 | 1675.91 |
| 20 day EMA | 1654.54 | 1655.33 | 1656.37 |
| 35 day EMA | 1616.56 | 1614.77 | 1612.97 |
| 50 day EMA | 1565.11 | 1561.77 | 1558.36 |
SMA (simple moving average) of Adani Energy ADANIENSOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1653.74 | 1665 | 1676.36 |
| 12 day SMA | 1689.68 | 1693.22 | 1695.93 |
| 20 day SMA | 1677.88 | 1676.67 | 1672.84 |
| 35 day SMA | 1609.91 | 1605.41 | 1600.3 |
| 50 day SMA | 1577.93 | 1571.83 | 1565.84 |
| 100 day SMA | 1378.97 | 1372.38 | 1365.53 |
| 150 day SMA | 1244.81 | 1240.55 | 1236.17 |
| 200 day SMA | 1177.62 | 1174.04 | 1170.38 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 03 Mon | 1650.70 | 1653.20 | 1644.30 to 1682.00 | 1.01 times |
| 31 Fri | 1649.20 | 1677.00 | 1632.50 to 1685.70 | 0.99 times |
| 30 Thu | 1662.80 | 1660.60 | 1637.00 to 1680.00 | 0.99 times |
| 29 Wed | 1672.80 | 1652.00 | 1647.10 to 1688.00 | 0.99 times |
| 28 Tue | 1656.20 | 1670.70 | 1636.20 to 1699.10 | 1.03 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 03 Mon | 1654.00 | 1674.40 | 1653.00 to 1687.00 | 1.26 times |
| 31 Fri | 1653.80 | 1676.00 | 1645.60 to 1676.50 | 1.12 times |
| 30 Thu | 1665.90 | 1652.00 | 1643.00 to 1676.90 | 0.99 times |
| 29 Wed | 1677.60 | 1673.20 | 1659.40 to 1689.60 | 0.96 times |
| 28 Tue | 1665.90 | 1698.30 | 1649.50 to 1698.30 | 0.67 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 03 Mon | 1667.00 | 1691.00 | 1667.00 to 1691.00 | 1.64 times |
| 31 Fri | 1667.50 | 1693.00 | 1667.40 to 1693.00 | 1.09 times |
| 30 Thu | 1680.40 | 1691.90 | 1676.90 to 1691.90 | 0.73 times |
| 29 Wed | 1690.00 | 1676.50 | 1676.50 to 1690.00 | 0.55 times |
Option chain for Adani Energy ADANIENSOL 25 Tue August 2026 expiry
AdaniEnergy ADANIENSOL Option strike: 2000.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 2.70 | 311.00 | 0.08 |
| 31 Fri July 2026 | 4.00 | 311.00 | 0.07 |
| 30 Thu July 2026 | 4.00 | 311.00 | 0.08 |
| 29 Wed July 2026 | 3.60 | 311.00 | 0.08 |
| 28 Tue July 2026 | 3.30 | 311.00 | 0.1 |
AdaniEnergy ADANIENSOL Option strike: 1960.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 8.10 | 299.80 | 3 |
| 31 Fri July 2026 | 8.10 | 299.80 | 3 |
| 30 Thu July 2026 | 8.10 | 304.25 | 3 |
| 29 Wed July 2026 | 8.10 | 304.25 | 3 |
AdaniEnergy ADANIENSOL Option strike: 1920.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 3.95 | 260.85 | 0.04 |
| 31 Fri July 2026 | 4.95 | 268.60 | 0.08 |
| 30 Thu July 2026 | 6.20 | 252.90 | 0.04 |
AdaniEnergy ADANIENSOL Option strike: 1880.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 5.60 | 195.00 | 0.02 |
| 31 Fri July 2026 | 6.75 | 195.00 | 0.02 |
| 30 Thu July 2026 | 8.45 | 195.00 | 0.02 |
| 29 Wed July 2026 | 9.30 | 195.00 | 0.02 |
| 28 Tue July 2026 | 8.35 | 195.00 | 0.05 |
AdaniEnergy ADANIENSOL Option strike: 1860.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 10.05 | 224.65 | 0.02 |
| 29 Wed July 2026 | 11.90 | 224.65 | 0.02 |
| 28 Tue July 2026 | 9.40 | 224.65 | 0.04 |
AdaniEnergy ADANIENSOL Option strike: 1800.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 12.20 | 150.35 | 0.32 |
| 31 Fri July 2026 | 13.85 | 153.75 | 0.36 |
| 30 Thu July 2026 | 17.20 | 151.00 | 0.39 |
| 29 Wed July 2026 | 19.80 | 144.05 | 0.38 |
| 28 Tue July 2026 | 14.95 | 158.40 | 0.37 |
AdaniEnergy ADANIENSOL Option strike: 1780.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 15.35 | 154.00 | 0.05 |
| 31 Fri July 2026 | 16.70 | 154.00 | 0.06 |
| 30 Thu July 2026 | 20.75 | 154.00 | 0.04 |
| 29 Wed July 2026 | 23.05 | 154.00 | 0.05 |
| 28 Tue July 2026 | 18.35 | 154.00 | 0.11 |
AdaniEnergy ADANIENSOL Option strike: 1760.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 18.30 | 129.45 | 0.23 |
| 31 Fri July 2026 | 19.90 | 129.45 | 0.22 |
| 30 Thu July 2026 | 24.40 | 129.45 | 0.22 |
| 29 Wed July 2026 | 27.55 | 129.45 | 0.22 |
| 28 Tue July 2026 | 21.55 | 88.65 | 0.2 |
AdaniEnergy ADANIENSOL Option strike: 1740.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 22.45 | 98.35 | 0.03 |
| 31 Fri July 2026 | 24.50 | 98.35 | 0.04 |
| 30 Thu July 2026 | 29.45 | 98.35 | 0.05 |
| 29 Wed July 2026 | 32.05 | 98.35 | 0.05 |
AdaniEnergy ADANIENSOL Option strike: 1720.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 27.40 | 87.70 | 0.1 |
| 31 Fri July 2026 | 29.20 | 95.45 | 0.11 |
| 30 Thu July 2026 | 35.20 | 95.45 | 0.11 |
| 29 Wed July 2026 | 38.70 | 86.50 | 0.12 |
| 28 Tue July 2026 | 31.60 | 95.85 | 0.11 |
AdaniEnergy ADANIENSOL Option strike: 1700.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 33.30 | 80.20 | 0.51 |
| 31 Fri July 2026 | 34.90 | 86.00 | 0.42 |
| 30 Thu July 2026 | 41.70 | 78.10 | 0.42 |
| 29 Wed July 2026 | 46.00 | 72.10 | 0.43 |
| 28 Tue July 2026 | 38.25 | 82.35 | 0.23 |
AdaniEnergy ADANIENSOL Option strike: 1680.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 40.10 | 70.40 | 0.07 |
| 31 Fri July 2026 | 42.80 | 73.35 | 0.07 |
| 30 Thu July 2026 | 50.00 | 66.35 | 0.08 |
| 29 Wed July 2026 | 54.60 | 62.30 | 0.09 |
| 28 Tue July 2026 | 43.95 | 70.75 | 0.07 |
AdaniEnergy ADANIENSOL Option strike: 1660.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 49.55 | 56.80 | 0.36 |
| 31 Fri July 2026 | 52.00 | 61.00 | 0.38 |
| 30 Thu July 2026 | 58.95 | 55.90 | 0.43 |
| 29 Wed July 2026 | 64.50 | 51.40 | 0.38 |
| 28 Tue July 2026 | 55.25 | 60.60 | 0.14 |
AdaniEnergy ADANIENSOL Option strike: 1640.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 59.00 | 46.95 | 1.06 |
| 31 Fri July 2026 | 60.70 | 51.45 | 1.27 |
| 30 Thu July 2026 | 68.70 | 46.80 | 1.55 |
| 29 Wed July 2026 | 76.10 | 42.65 | 1.05 |
| 28 Tue July 2026 | 65.05 | 50.55 | 1.19 |
AdaniEnergy ADANIENSOL Option strike: 1620.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 69.85 | 38.45 | 2.25 |
| 31 Fri July 2026 | 86.00 | 42.30 | 2.9 |
| 30 Thu July 2026 | 86.00 | 37.15 | 3.33 |
| 29 Wed July 2026 | 86.10 | 34.80 | 3.33 |
| 28 Tue July 2026 | 77.00 | 42.60 | 3.87 |
AdaniEnergy ADANIENSOL Option strike: 1600.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 81.25 | 30.30 | 1.31 |
| 31 Fri July 2026 | 81.85 | 34.20 | 1.3 |
| 30 Thu July 2026 | 93.45 | 30.30 | 1.35 |
| 29 Wed July 2026 | 99.85 | 28.10 | 1.35 |
| 28 Tue July 2026 | 91.30 | 33.60 | 1.35 |
AdaniEnergy ADANIENSOL Option strike: 1580.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 110.50 | 23.85 | 9.08 |
| 31 Fri July 2026 | 110.50 | 26.95 | 4.27 |
| 30 Thu July 2026 | 110.50 | 24.60 | 4.73 |
| 29 Wed July 2026 | 110.50 | 22.60 | 4.58 |
| 28 Tue July 2026 | 105.20 | 26.40 | 7.15 |
AdaniEnergy ADANIENSOL Option strike: 1540.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 131.55 | 14.85 | 29.45 |
| 31 Fri July 2026 | 131.55 | 16.70 | 29.82 |
| 30 Thu July 2026 | 131.55 | 16.60 | 27.27 |
| 29 Wed July 2026 | 131.55 | 14.40 | 26.91 |
| 28 Tue July 2026 | 131.55 | 16.60 | 27.18 |
AdaniEnergy ADANIENSOL Option strike: 1520.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 149.70 | 12.10 | 5.92 |
| 31 Fri July 2026 | 149.70 | 13.20 | 5.46 |
| 30 Thu July 2026 | 149.70 | 12.40 | 5.46 |
| 29 Wed July 2026 | 149.70 | 11.40 | 5.46 |
| 28 Tue July 2026 | 149.70 | 12.40 | 3.54 |
AdaniEnergy ADANIENSOL Option strike: 1500.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 182.00 | 8.95 | 7.9 |
| 31 Fri July 2026 | 182.00 | 10.20 | 7.63 |
| 30 Thu July 2026 | 182.00 | 9.65 | 6.33 |
| 29 Wed July 2026 | 182.00 | 9.10 | 6.33 |
| 28 Tue July 2026 | 164.95 | 11.90 | 6.57 |
AdaniEnergy ADANIENSOL Option strike: 1480.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 177.05 | 7.70 | 5 |
| 31 Fri July 2026 | 177.05 | 7.70 | 5 |
| 30 Thu July 2026 | 177.05 | 7.70 | 5 |
| 29 Wed July 2026 | 177.05 | 7.25 | 7.5 |
| 28 Tue July 2026 | 177.05 | 11.00 | 0.25 |
AdaniEnergy ADANIENSOL Option strike: 1460.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 194.00 | 5.30 | 8 |
| 31 Fri July 2026 | 198.85 | 5.85 | 3.67 |
| 30 Thu July 2026 | 191.80 | 5.85 | 5.5 |
| 29 Wed July 2026 | 191.80 | 5.85 | 5.5 |
| 28 Tue July 2026 | 191.80 | 5.90 | 3.5 |
AdaniEnergy ADANIENSOL Option strike: 1400.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 319.55 | 4.00 | 15.5 |
| 31 Fri July 2026 | 319.55 | 4.00 | 15.5 |
| 30 Thu July 2026 | 319.55 | 4.00 | 15 |
| 29 Wed July 2026 | 319.55 | 2.85 | 14 |
| 28 Tue July 2026 | 319.55 | 4.15 | 18.5 |
AdaniEnergy ADANIENSOL Option strike: 1380.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 378.35 | 2.75 | 1.67 |
| 31 Fri July 2026 | 378.35 | 2.75 | 1.67 |
| 30 Thu July 2026 | 378.35 | 3.50 | 1.83 |
| 29 Wed July 2026 | 378.35 | 3.50 | 1.83 |
| 28 Tue July 2026 | 378.35 | 3.50 | 1.83 |
AdaniEnergy ADANIENSOL Option strike: 1360.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 344.00 | 2.05 | 0.5 |
| 31 Fri July 2026 | 344.00 | 2.05 | 0.5 |
| 30 Thu July 2026 | 344.00 | 2.50 | 0.5 |
| 29 Wed July 2026 | 344.00 | 2.50 | 0.5 |
AdaniEnergy ADANIENSOL Option strike: 1320.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 339.80 | 1.30 | 13.67 |
| 31 Fri July 2026 | 339.80 | 1.50 | 13.33 |
| 30 Thu July 2026 | 338.30 | 1.45 | 6.67 |
| 29 Wed July 2026 | 338.30 | 1.45 | 6.67 |
| 28 Tue July 2026 | 333.95 | 6.00 | 0.33 |
AdaniEnergy ADANIENSOL Option strike: 1280.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 386.75 | 1.15 | 19 |
| 31 Fri July 2026 | 386.75 | 1.15 | 18 |
| 30 Thu July 2026 | 377.50 | 1.35 | 5.5 |
| 29 Wed July 2026 | 377.50 | 1.30 | 3.5 |
| 28 Tue July 2026 | 445.00 | 60.00 | 1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.