AdaniEnergy ADANIENSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adani Energy ADANIENSOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdaniEnergy

Strong Daily Stock price targets for AdaniEnergy ADANIENSOL are 1599.25 and 1675.25

Daily Target 1	1582.5
Daily Target 2	1616
Daily Target 3	1658.5
Daily Target 4	1692
Daily Target 5	1734.5

Daily price and volume Adani Energy

Date	Closing	Open	Range	Volume
Tue 28 July 2026	1649.50 (-3.16%)	1701.00	1625.00 - 1701.00	1.1229 times
Mon 27 July 2026	1703.30 (0.06%)	1719.60	1678.10 - 1719.60	1.0199 times
Fri 24 July 2026	1702.20 (1.09%)	1676.00	1668.80 - 1713.90	1.0018 times
Thu 23 July 2026	1683.80 (-2.35%)	1729.70	1665.10 - 1730.00	1.3314 times
Wed 22 July 2026	1724.40 (-0.99%)	1750.30	1712.40 - 1758.00	0.9338 times
Tue 21 July 2026	1741.60 (0.7%)	1736.00	1718.60 - 1789.00	1.436 times
Mon 20 July 2026	1729.50 (0.4%)	1725.00	1704.50 - 1739.40	0.4783 times
Fri 17 July 2026	1722.60 (1.96%)	1700.00	1690.50 - 1757.70	1.1229 times
Thu 16 July 2026	1689.50 (0.69%)	1689.10	1685.60 - 1744.00	1.1001 times
Wed 15 July 2026	1678.00 (-0.73%)	1700.00	1666.40 - 1704.30	0.453 times
Tue 14 July 2026	1690.30 (2.78%)	1644.10	1636.60 - 1713.90	0.8667 times

Daily chart AdaniEnergy

Weekly price and charts AdaniEnergy

Strong weekly Stock price targets for AdaniEnergy ADANIENSOL are 1589.95 and 1684.55

Weekly Target 1	1570.1
Weekly Target 2	1609.8
Weekly Target 3	1664.7
Weekly Target 4	1704.4
Weekly Target 5	1759.3

Weekly price and volumes for Adani Energy

Date	Closing	Open	Range	Volume
Tue 28 July 2026	1649.50 (-3.1%)	1719.60	1625.00 - 1719.60	0.4159 times
Fri 24 July 2026	1702.20 (-1.18%)	1725.00	1665.10 - 1789.00	1.0055 times
Fri 17 July 2026	1722.60 (4.15%)	1651.00	1634.00 - 1757.70	0.7674 times
Fri 10 July 2026	1654.00 (5.43%)	1580.00	1571.00 - 1712.00	1.3067 times
Fri 03 July 2026	1568.80 (4.05%)	1505.00	1465.00 - 1579.00	1.3087 times
Thu 25 June 2026	1507.80 (0.03%)	1515.00	1480.00 - 1551.00	0.4509 times
Fri 19 June 2026	1507.40 (1.19%)	1506.90	1470.00 - 1540.00	0.6988 times
Fri 12 June 2026	1489.60 (-5.66%)	1558.90	1460.80 - 1614.80	1.1441 times
Fri 05 June 2026	1579.00 (4.34%)	1521.80	1445.00 - 1591.40	1.3673 times
Fri 29 May 2026	1513.30 (10.63%)	1381.20	1357.60 - 1578.50	1.5347 times
Fri 22 May 2026	1367.90 (4.93%)	1295.00	1248.20 - 1395.00	1.2379 times

weekly chart AdaniEnergy

Monthly price and charts AdaniEnergy

Strong monthly Stock price targets for AdaniEnergy ADANIENSOL are 1559.75 and 1878.75

Monthly Target 1	1317.17
Monthly Target 2	1483.33
Monthly Target 3	1636.1666666667
Monthly Target 4	1802.33
Monthly Target 5	1955.17

Monthly price and volumes Adani Energy

Date	Closing	Open	Range	Volume
Tue 28 July 2026	1649.50 (10.6%)	1491.40	1470.00 - 1789.00	1.1997 times
Tue 30 June 2026	1491.40 (-1.45%)	1521.80	1445.00 - 1614.80	1.301 times
Fri 29 May 2026	1513.30 (12.74%)	1357.00	1236.60 - 1578.50	1.7181 times
Thu 30 April 2026	1342.25 (43.57%)	953.95	903.15 - 1463.65	1.6753 times
Mon 30 March 2026	934.90 (-7.58%)	961.00	930.30 - 1043.80	0.8057 times
Fri 27 February 2026	1011.55 (13.05%)	885.60	842.00 - 1051.80	0.6755 times
Fri 30 January 2026	894.80 (-12.9%)	1029.00	803.10 - 1067.70	0.8222 times
Wed 31 December 2025	1027.35 (3.3%)	999.00	946.35 - 1033.00	0.5017 times
Fri 28 November 2025	994.55 (0.85%)	987.00	945.20 - 1050.00	0.5142 times
Fri 31 October 2025	986.20 (13.06%)	876.40	870.10 - 1004.00	0.7866 times
Tue 30 September 2025	872.25 (14.15%)	770.15	744.90 - 957.90	1.16 times

monthly chart AdaniEnergy

Indicator Analysis of AdaniEnergy

Please login to view indicator analysis. or View indicator analysis of AdaniEnergy ADANIENSOL on MunafaSutra.com for free

DMA SMA EMA moving averages of Adani Energy ADANIENSOL

DMA (daily moving average) of Adani Energy ADANIENSOL

DMA period	DMA value
5 day DMA	1692.64
12 day DMA	1696.61
20 day DMA	1660.41
35 day DMA	1594.25
50 day DMA	1552.46
100 day DMA	1352.1
150 day DMA	1227.02
200 day DMA	1162.98

EMA (exponential moving average) of Adani Energy ADANIENSOL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1686.22	1704.57	1705.21
12 day EMA	1681.04	1686.77	1683.76
20 day EMA	1654.43	1654.95	1649.86
35 day EMA	1604.58	1601.94	1595.97
50 day EMA	1546.6	1542.4	1535.84

SMA (simple moving average) of Adani Energy ADANIENSOL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1692.64	1711.06	1716.3
12 day SMA	1696.61	1696.98	1689.92
20 day SMA	1660.41	1652.51	1641.66
35 day SMA	1594.25	1591.99	1588.43
50 day SMA	1552.46	1545.55	1537.86
100 day SMA	1352.1	1345.84	1338.94
150 day SMA	1227.02	1222.65	1218.07
200 day SMA	1162.98	1159.31	1155.28

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
28 Tue	1656.20	1670.70	1636.20 to 1699.10	1.72 times
27 Mon	1710.90	1725.10	1684.00 to 1725.10	1.49 times
24 Fri	1712.70	1682.00	1682.00 to 1722.30	1.07 times
23 Thu	1693.40	1736.10	1676.40 to 1740.90	0.63 times
22 Wed	1735.90	1760.70	1723.80 to 1771.10	0.08 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
28 Tue	1665.90	1698.30	1649.50 to 1698.30	1.23 times
27 Mon	1697.80	1720.70	1696.10 to 1733.40	1.23 times
24 Fri	1715.20	1716.50	1701.00 to 1720.00	0.89 times
23 Thu	1704.20	1743.00	1685.80 to 1743.00	0.88 times
22 Wed	1743.00	1772.00	1733.00 to 1772.00	0.78 times

Option chain for Adani Energy ADANIENSOL 25 Tue August 2026 expiry

AdaniEnergy ADANIENSOL Option strike: 2000.00

Date	CE	PE	PCR
28 Tue July 2026	3.30	311.00	0.1
27 Mon July 2026	7.75	311.00	0.13

AdaniEnergy ADANIENSOL Option strike: 1880.00

Date	CE	PE	PCR
28 Tue July 2026	8.35	195.00	0.05
27 Mon July 2026	19.95	195.00	0.05
24 Fri July 2026	24.65	195.00	0.05

AdaniEnergy ADANIENSOL Option strike: 1860.00

Date	CE	PE	PCR
28 Tue July 2026	9.40	224.65	0.04

AdaniEnergy ADANIENSOL Option strike: 1800.00

Date	CE	PE	PCR
28 Tue July 2026	14.95	158.40	0.37
27 Mon July 2026	38.25	122.80	0.48
24 Fri July 2026	40.40	123.95	0.51
23 Thu July 2026	40.95	135.85	0.61
22 Wed July 2026	53.80	121.00	0.7

AdaniEnergy ADANIENSOL Option strike: 1780.00

Date	CE	PE	PCR
28 Tue July 2026	18.35	154.00	0.11
27 Mon July 2026	36.00	139.05	0.07
24 Fri July 2026	50.00	139.05	0.07
23 Thu July 2026	46.25	139.05	0.08

AdaniEnergy ADANIENSOL Option strike: 1760.00

Date	CE	PE	PCR
28 Tue July 2026	21.55	88.65	0.2
27 Mon July 2026	51.25	88.65	0.35
24 Fri July 2026	55.65	88.65	0.43
23 Thu July 2026	52.00	88.65	0.4
22 Wed July 2026	67.65	88.65	0.45

AdaniEnergy ADANIENSOL Option strike: 1720.00

Date	CE	PE	PCR
28 Tue July 2026	31.60	95.85	0.11
27 Mon July 2026	68.40	76.50	0.18

AdaniEnergy ADANIENSOL Option strike: 1700.00

Date	CE	PE	PCR
28 Tue July 2026	38.25	82.35	0.23
27 Mon July 2026	77.40	66.50	0.68
24 Fri July 2026	82.95	67.65	0.7
23 Thu July 2026	81.40	79.70	0.86
22 Wed July 2026	100.45	62.45	1.07

AdaniEnergy ADANIENSOL Option strike: 1680.00

Date	CE	PE	PCR
28 Tue July 2026	43.95	70.75	0.07
27 Mon July 2026	88.95	58.15	0.92
24 Fri July 2026	89.80	61.10	1.09

AdaniEnergy ADANIENSOL Option strike: 1660.00

Date	CE	PE	PCR
28 Tue July 2026	55.25	60.60	0.14
27 Mon July 2026	97.35	63.50	3
24 Fri July 2026	110.00	63.50	4
23 Thu July 2026	104.25	63.50	4

AdaniEnergy ADANIENSOL Option strike: 1640.00

Date	CE	PE	PCR
28 Tue July 2026	65.05	50.55	1.19
27 Mon July 2026	111.55	42.75	0.15
24 Fri July 2026	120.00	45.15	0.13
23 Thu July 2026	112.85	54.25	0.12
22 Wed July 2026	144.20	34.35	0.12

AdaniEnergy ADANIENSOL Option strike: 1620.00

Date	CE	PE	PCR
28 Tue July 2026	77.00	42.60	3.87
27 Mon July 2026	162.00	39.20	20
24 Fri July 2026	162.00	41.40	19.5
23 Thu July 2026	162.00	49.80	14.5
22 Wed July 2026	162.00	34.35	11.5

AdaniEnergy ADANIENSOL Option strike: 1600.00

Date	CE	PE	PCR
28 Tue July 2026	91.30	33.60	1.35
27 Mon July 2026	140.65	31.20	1.3
24 Fri July 2026	155.00	34.15	3.45
23 Thu July 2026	139.85	44.00	4.04
22 Wed July 2026	176.50	29.30	5

AdaniEnergy ADANIENSOL Option strike: 1580.00

Date	CE	PE	PCR
28 Tue July 2026	105.20	26.40	7.15

AdaniEnergy ADANIENSOL Option strike: 1540.00

Date	CE	PE	PCR
28 Tue July 2026	131.55	16.60	27.18

AdaniEnergy ADANIENSOL Option strike: 1520.00

Date	CE	PE	PCR
28 Tue July 2026	149.70	12.40	3.54

AdaniEnergy ADANIENSOL Option strike: 1500.00

Date	CE	PE	PCR
28 Tue July 2026	164.95	11.90	6.57
27 Mon July 2026	210.00	13.30	31.25
24 Fri July 2026	244.70	16.30	29.5
23 Thu July 2026	244.70	20.65	8.75
22 Wed July 2026	261.10	14.25	2.33

AdaniEnergy ADANIENSOL Option strike: 1480.00

Date	CE	PE	PCR
28 Tue July 2026	177.05	11.00	0.25
27 Mon July 2026	225.00	11.00	1

AdaniEnergy ADANIENSOL Option strike: 1460.00

Date	CE	PE	PCR
28 Tue July 2026	191.80	5.90	3.5
27 Mon July 2026	266.00	9.25	2

AdaniEnergy ADANIENSOL Option strike: 1400.00

Date	CE	PE	PCR
28 Tue July 2026	319.55	4.15	18.5
27 Mon July 2026	319.55	7.00	18.5

AdaniEnergy ADANIENSOL Option strike: 1380.00

Date	CE	PE	PCR
28 Tue July 2026	378.35	3.50	1.83
27 Mon July 2026	378.35	5.00	2
24 Fri July 2026	378.35	5.00	2
23 Thu July 2026	378.35	5.00	2
22 Wed July 2026	378.35	5.00	2.17

AdaniEnergy ADANIENSOL Option strike: 1320.00

Date	CE	PE	PCR
28 Tue July 2026	333.95	6.00	0.33

AdaniEnergy ADANIENSOL Option strike: 1280.00

Date	CE	PE	PCR
28 Tue July 2026	445.00	60.00	1
27 Mon July 2026	445.00	60.00	1
24 Fri July 2026	445.00	60.00	1
23 Thu July 2026	445.00	60.00	1
22 Wed July 2026	445.00	60.00	1

Feed