AdaniEnergy ADANIENSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adani Energy ADANIENSOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdaniEnergy

Strong Daily Stock price targets for AdaniEnergy ADANIENSOL are 1266.3 and 1316.1

Daily Target 1	1256.6
Daily Target 2	1276
Daily Target 3	1306.4
Daily Target 4	1325.8
Daily Target 5	1356.2

Daily price and volume Adani Energy

Date	Closing	Open	Range	Volume
Thu 22 October 2026	1295.40 (-2.16%)	1323.90	1287.00 - 1336.80	1.3733 times
Wed 21 October 2026	1324.00 (-3%)	1370.20	1324.00 - 1380.00	0.7596 times
Mon 19 October 2026	1364.90 (-0.07%)	1368.00	1364.00 - 1387.80	0.7683 times
Fri 16 October 2026	1365.90 (0.86%)	1363.80	1354.00 - 1383.30	0.9065 times
Thu 15 October 2026	1354.20 (-0.72%)	1359.90	1338.70 - 1381.90	1.0348 times
Wed 14 October 2026	1364.00 (5.17%)	1298.00	1284.40 - 1364.00	2.2933 times
Tue 13 October 2026	1296.90 (1.32%)	1280.00	1261.90 - 1299.00	0.3801 times
Mon 12 October 2026	1280.00 (1.43%)	1274.90	1264.80 - 1292.00	0.4654 times
Fri 09 October 2026	1262.00 (0.84%)	1264.90	1256.10 - 1285.20	0.5856 times
Thu 08 October 2026	1251.50 (-5.1%)	1328.90	1241.20 - 1328.90	1.4331 times
Wed 07 October 2026	1318.80 (-2.32%)	1349.90	1305.10 - 1370.50	0.8655 times

Daily chart AdaniEnergy

Weekly price and charts AdaniEnergy

Strong weekly Stock price targets for AdaniEnergy ADANIENSOL are 1240.8 and 1341.6

Weekly Target 1	1222.6
Weekly Target 2	1259
Weekly Target 3	1323.4
Weekly Target 4	1359.8
Weekly Target 5	1424.2

Weekly price and volumes for Adani Energy

Date	Closing	Open	Range	Volume
Thu 22 October 2026	1295.40 (-5.16%)	1368.00	1287.00 - 1387.80	0.3734 times
Fri 16 October 2026	1365.90 (8.23%)	1274.90	1261.90 - 1383.30	0.6537 times
Fri 09 October 2026	1262.00 (-4.86%)	1336.10	1241.20 - 1377.80	0.6489 times
Thu 01 October 2026	1326.40 (-0.9%)	1338.00	1275.20 - 1389.60	0.9285 times
Fri 25 September 2026	1338.50 (-6.8%)	1421.10	1315.00 - 1432.40	0.6098 times
Fri 18 September 2026	1436.10 (4.6%)	1377.60	1336.50 - 1436.50	0.3869 times
Fri 11 September 2026	1373.00 (-2.6%)	1412.70	1364.20 - 1446.00	0.5409 times
Fri 04 September 2026	1409.60 (-10.86%)	1589.00	1348.00 - 1592.90	3.8899 times
Fri 28 August 2026	1581.40 (2.56%)	1543.90	1527.00 - 1637.00	1.0347 times
Fri 21 August 2026	1541.90 (-4.59%)	1621.00	1527.30 - 1630.00	0.9333 times
Fri 14 August 2026	1616.00 (-0.86%)	1630.10	1570.20 - 1672.00	1.1455 times

weekly chart AdaniEnergy

Monthly price and charts AdaniEnergy

Strong monthly Stock price targets for AdaniEnergy ADANIENSOL are 1194.1 and 1342.5

Monthly Target 1	1160.33
Monthly Target 2	1227.87
Monthly Target 3	1308.7333333333
Monthly Target 4	1376.27
Monthly Target 5	1457.13

Monthly price and volumes Adani Energy

Date	Closing	Open	Range	Volume
Thu 22 October 2026	1295.40 (-1.46%)	1318.10	1241.20 - 1389.60	0.5576 times
Wed 30 September 2026	1314.60 (-7.25%)	1435.00	1275.20 - 1446.00	0.7777 times
Mon 31 August 2026	1417.40 (-13.86%)	1654.30	1417.40 - 1676.00	1.5541 times
Fri 31 July 2026	1645.40 (10.33%)	1491.40	1470.00 - 1789.00	1.1272 times
Tue 30 June 2026	1491.40 (-1.45%)	1521.80	1445.00 - 1614.80	1.1124 times
Fri 29 May 2026	1513.30 (12.74%)	1357.00	1236.60 - 1578.50	1.469 times
Thu 30 April 2026	1342.25 (43.57%)	953.95	903.15 - 1463.65	1.4324 times
Mon 30 March 2026	934.90 (-7.58%)	961.00	930.30 - 1043.80	0.6889 times
Fri 27 February 2026	1011.55 (13.05%)	885.60	842.00 - 1051.80	0.5776 times
Fri 30 January 2026	894.80 (-12.9%)	1029.00	803.10 - 1067.70	0.703 times
Wed 31 December 2025	1027.35 (3.3%)	999.00	946.35 - 1033.00	0.429 times

monthly chart AdaniEnergy

Indicator Analysis of AdaniEnergy

Please login to view indicator analysis. or View indicator analysis of AdaniEnergy ADANIENSOL on MunafaSutra.com for free

DMA SMA EMA moving averages of Adani Energy ADANIENSOL

DMA (daily moving average) of Adani Energy ADANIENSOL

DMA period	DMA value
5 day DMA	1340.88
12 day DMA	1318.98
20 day DMA	1323.74
35 day DMA	1352.4
50 day DMA	1418.26
100 day DMA	1506.91
150 day DMA	1413.31
200 day DMA	1303.88

EMA (exponential moving average) of Adani Energy ADANIENSOL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1325.47	1340.5	1348.75
12 day EMA	1328.27	1334.25	1336.11
20 day EMA	1339.13	1343.73	1345.81
35 day EMA	1380.86	1385.89	1389.53
50 day EMA	1428	1433.41	1437.87

SMA (simple moving average) of Adani Energy ADANIENSOL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1340.88	1354.6	1349.18
12 day SMA	1318.98	1323.81	1324.01
20 day SMA	1323.74	1328.06	1331.74
35 day SMA	1352.4	1355.88	1363.24
50 day SMA	1418.26	1424.99	1431.11
100 day SMA	1506.91	1509.08	1511.25
150 day SMA	1413.31	1411.37	1409.15
200 day SMA	1303.88	1302.52	1300.9

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
22 Thu	1294.40	1316.30	1280.00 to 1337.70	0.48 times
21 Wed	1330.30	1373.30	1321.10 to 1384.00	0.88 times
19 Mon	1364.60	1375.80	1360.00 to 1387.80	1.2 times
16 Fri	1365.90	1367.00	1355.50 to 1386.00	1.22 times
15 Thu	1362.40	1355.50	1340.40 to 1388.00	1.23 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
22 Thu	1301.00	1312.50	1287.00 to 1342.50	3.17 times
21 Wed	1337.50	1376.50	1326.60 to 1390.90	1.53 times
19 Mon	1370.80	1381.90	1367.90 to 1394.50	0.12 times
16 Fri	1370.10	1372.00	1361.10 to 1391.70	0.1 times
15 Thu	1369.40	1353.00	1346.00 to 1393.50	0.09 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
22 Thu	1307.20	1335.80	1299.10 to 1335.80	3.85 times
21 Wed	1340.00	1380.50	1340.00 to 1380.50	0.35 times
19 Mon	1378.40	1387.00	1376.20 to 1391.70	0.3 times
16 Fri	1385.70	1382.00	1382.00 to 1399.00	0.27 times
15 Thu	1377.80	1378.00	1374.00 to 1395.00	0.24 times

Option chain for Adani Energy ADANIENSOL 27 Tue October 2026 expiry

AdaniEnergy ADANIENSOL Option strike: 1700.00

Date	CE	PE	PCR
22 Thu October 2026	0.15	405.25	0.22
21 Wed October 2026	0.65	405.25	0.21
19 Mon October 2026	0.65	405.25	0.21
16 Fri October 2026	0.65	405.25	0.2

AdaniEnergy ADANIENSOL Option strike: 1680.00

Date	CE	PE	PCR
22 Thu October 2026	0.80	326.75	0.05
21 Wed October 2026	0.80	326.75	0.05
19 Mon October 2026	0.80	326.75	0.05
16 Fri October 2026	0.80	360.00	0.1

AdaniEnergy ADANIENSOL Option strike: 1620.00

Date	CE	PE	PCR
22 Thu October 2026	0.40	240.00	0.15
21 Wed October 2026	0.45	240.00	0.15
19 Mon October 2026	0.80	240.00	0.14
16 Fri October 2026	0.80	240.00	0.14

AdaniEnergy ADANIENSOL Option strike: 1600.00

Date	CE	PE	PCR
22 Thu October 2026	0.55	268.00	0.87
21 Wed October 2026	0.55	268.00	0.81
19 Mon October 2026	1.05	268.00	0.73
16 Fri October 2026	1.70	268.00	0.74

AdaniEnergy ADANIENSOL Option strike: 1580.00

Date	CE	PE	PCR
22 Thu October 2026	0.20	223.65	0.18
21 Wed October 2026	1.80	223.65	0.18
19 Mon October 2026	1.80	223.65	0.18
16 Fri October 2026	1.80	223.65	0.18

AdaniEnergy ADANIENSOL Option strike: 1560.00

Date	CE	PE	PCR
22 Thu October 2026	2.25	189.65	0.2
21 Wed October 2026	2.25	189.65	0.2
19 Mon October 2026	2.25	242.00	0.2
16 Fri October 2026	2.05	242.00	0.26

AdaniEnergy ADANIENSOL Option strike: 1540.00

Date	CE	PE	PCR
22 Thu October 2026	0.30	186.15	0.19
21 Wed October 2026	0.80	186.15	0.17
19 Mon October 2026	1.95	186.15	0.16
16 Fri October 2026	2.65	186.15	0.16

AdaniEnergy ADANIENSOL Option strike: 1520.00

Date	CE	PE	PCR
22 Thu October 2026	0.55	155.00	0.15
21 Wed October 2026	0.95	155.00	0.14
19 Mon October 2026	2.40	147.35	0.11
16 Fri October 2026	3.35	190.00	0.07

AdaniEnergy ADANIENSOL Option strike: 1500.00

Date	CE	PE	PCR
22 Thu October 2026	0.75	212.50	0.08
21 Wed October 2026	1.30	158.55	0.11
19 Mon October 2026	3.30	136.00	0.12
16 Fri October 2026	4.50	136.00	0.12

AdaniEnergy ADANIENSOL Option strike: 1480.00

Date	CE	PE	PCR
22 Thu October 2026	1.00	85.00	0.02
21 Wed October 2026	1.55	85.00	0.02
19 Mon October 2026	4.25	85.00	0.01
16 Fri October 2026	5.95	85.00	0.01

AdaniEnergy ADANIENSOL Option strike: 1460.00

Date	CE	PE	PCR
22 Thu October 2026	1.05	150.00	0.13
21 Wed October 2026	2.15	125.75	0.14
19 Mon October 2026	5.70	112.80	0.19
16 Fri October 2026	8.00	112.80	0.2

AdaniEnergy ADANIENSOL Option strike: 1440.00

Date	CE	PE	PCR
21 Wed October 2026	3.00	71.00	0
19 Mon October 2026	8.50	71.00	0

AdaniEnergy ADANIENSOL Option strike: 1420.00

Date	CE	PE	PCR
22 Thu October 2026	1.65	77.50	0.11
21 Wed October 2026	4.55	77.50	0.12
19 Mon October 2026	12.40	77.50	0.11
16 Fri October 2026	14.80	77.50	0.12

AdaniEnergy ADANIENSOL Option strike: 1400.00

Date	CE	PE	PCR
22 Thu October 2026	2.30	107.60	0.24
21 Wed October 2026	6.80	78.95	0.26
19 Mon October 2026	17.50	53.60	0.26
16 Fri October 2026	20.55	55.80	0.25

AdaniEnergy ADANIENSOL Option strike: 1380.00

Date	CE	PE	PCR
22 Thu October 2026	3.00	87.90	1.05
21 Wed October 2026	10.20	61.65	1.21
19 Mon October 2026	24.85	40.00	1.46
16 Fri October 2026	27.95	42.95	1.53

AdaniEnergy ADANIENSOL Option strike: 1360.00

Date	CE	PE	PCR
22 Thu October 2026	4.70	69.00	0.47
21 Wed October 2026	14.90	47.90	0.56
19 Mon October 2026	33.90	29.80	0.72
16 Fri October 2026	37.75	33.10	0.73

AdaniEnergy ADANIENSOL Option strike: 1340.00

Date	CE	PE	PCR
22 Thu October 2026	6.70	54.65	0.28
21 Wed October 2026	22.05	34.40	0.85
19 Mon October 2026	45.00	21.65	1.18
16 Fri October 2026	49.10	24.30	1.06

AdaniEnergy ADANIENSOL Option strike: 1320.00

Date	CE	PE	PCR
22 Thu October 2026	11.95	38.50	0.45
21 Wed October 2026	31.30	24.15	0.78
19 Mon October 2026	59.70	15.20	0.91
16 Fri October 2026	62.65	17.45	0.83

AdaniEnergy ADANIENSOL Option strike: 1300.00

Date	CE	PE	PCR
22 Thu October 2026	18.05	24.95	0.37
21 Wed October 2026	42.55	15.50	0.4
19 Mon October 2026	74.55	10.30	0.38
16 Fri October 2026	77.30	12.25	0.4

AdaniEnergy ADANIENSOL Option strike: 1280.00

Date	CE	PE	PCR
22 Thu October 2026	27.55	15.60	4.07
21 Wed October 2026	56.80	10.30	2.91
19 Mon October 2026	90.50	7.15	2.66
16 Fri October 2026	93.00	9.10	2.58

AdaniEnergy ADANIENSOL Option strike: 1260.00

Date	CE	PE	PCR
22 Thu October 2026	40.70	9.40	2.84
21 Wed October 2026	72.45	6.65	1.89
19 Mon October 2026	107.55	5.05	1.7
16 Fri October 2026	107.30	6.65	1.78

AdaniEnergy ADANIENSOL Option strike: 1240.00

Date	CE	PE	PCR
22 Thu October 2026	57.65	5.65	1.86
21 Wed October 2026	96.30	4.55	1.49
19 Mon October 2026	131.00	3.50	1.12
16 Fri October 2026	131.00	5.00	1.31

AdaniEnergy ADANIENSOL Option strike: 1220.00

Date	CE	PE	PCR
22 Thu October 2026	159.70	4.00	3.79
21 Wed October 2026	159.70	3.25	1.67
19 Mon October 2026	159.70	3.00	1.67
16 Fri October 2026	159.70	3.80	1.65

AdaniEnergy ADANIENSOL Option strike: 1200.00

Date	CE	PE	PCR
22 Thu October 2026	91.85	2.90	51.86
21 Wed October 2026	135.00	3.05	54.08
19 Mon October 2026	166.50	2.55	52.93
16 Fri October 2026	166.50	3.05	62.43

AdaniEnergy ADANIENSOL Option strike: 1180.00

Date	CE	PE	PCR
22 Thu October 2026	89.75	1.95	20.5
21 Wed October 2026	89.75	1.65	15.5
19 Mon October 2026	89.75	1.65	15.5
16 Fri October 2026	89.75	1.60	17.5

AdaniEnergy ADANIENSOL Option strike: 1160.00

Date	CE	PE	PCR
22 Thu October 2026	136.50	1.40	99
21 Wed October 2026	136.50	1.50	101
19 Mon October 2026	136.50	1.25	105
16 Fri October 2026	136.50	2.00	107

AdaniEnergy ADANIENSOL Option strike: 1120.00

Date	CE	PE	PCR
22 Thu October 2026	236.25	0.85	36
21 Wed October 2026	236.25	1.10	39
19 Mon October 2026	236.25	1.10	39
16 Fri October 2026	236.25	1.80	40

Feed