Login or Join
HomepageAdaniEnergy ADANIENSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Energy ADANIENSOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdaniEnergy
Strong Daily Stock price targets for AdaniEnergy ADANIENSOL are 1325.13 and 1394.23
| Daily Target 1 | 1273.35 |
| Daily Target 2 | 1307.8 |
| Daily Target 3 | 1342.45 |
| Daily Target 4 | 1376.9 |
| Daily Target 5 | 1411.55 |
Daily price and volume Adani Energy
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1342.25 (-5.35%) | 1336.00 | 1308.00 - 1377.10 | 1.4555 times | Wed 29 April 2026 | 1418.15 (-1.21%) | 1439.00 | 1412.00 - 1461.95 | 0.5239 times | Tue 28 April 2026 | 1435.45 (-0.02%) | 1439.90 | 1413.15 - 1463.65 | 0.6853 times | Mon 27 April 2026 | 1435.80 (1.69%) | 1425.00 | 1388.30 - 1453.20 | 1.2301 times | Fri 24 April 2026 | 1411.95 (3.72%) | 1359.95 | 1282.40 - 1425.00 | 1.7625 times | Thu 23 April 2026 | 1361.25 (-0.5%) | 1365.00 | 1338.65 - 1389.45 | 0.9002 times | Wed 22 April 2026 | 1368.10 (8.12%) | 1269.50 | 1265.30 - 1383.40 | 1.4564 times | Tue 21 April 2026 | 1265.30 (0.47%) | 1268.35 | 1243.55 - 1273.10 | 0.368 times | Mon 20 April 2026 | 1259.40 (-0.03%) | 1253.10 | 1246.35 - 1291.50 | 0.5191 times | Fri 17 April 2026 | 1259.80 (3.04%) | 1234.55 | 1221.60 - 1266.45 | 1.099 times | Thu 16 April 2026 | 1222.60 (4.39%) | 1182.15 | 1172.15 - 1229.50 | 0.699 times |
Weekly price and charts AdaniEnergy
Strong weekly Stock price targets for AdaniEnergy ADANIENSOL are 1247.3 and 1402.95
| Weekly Target 1 | 1215.65 |
| Weekly Target 2 | 1278.95 |
| Weekly Target 3 | 1371.3 |
| Weekly Target 4 | 1434.6 |
| Weekly Target 5 | 1526.95 |
Weekly price and volumes for Adani Energy
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1342.25 (-4.94%) | 1425.00 | 1308.00 - 1463.65 | 1.4905 times | Fri 24 April 2026 | 1411.95 (12.08%) | 1253.10 | 1243.55 - 1425.00 | 1.9158 times | Fri 17 April 2026 | 1259.80 (8.8%) | 1120.00 | 1114.20 - 1266.45 | 1.2073 times | Fri 10 April 2026 | 1157.90 (22.97%) | 941.90 | 936.10 - 1160.40 | 1.5416 times | Thu 02 April 2026 | 941.60 (-1.51%) | 950.20 | 903.15 - 982.45 | 0.408 times | Fri 27 March 2026 | 956.00 (-5.34%) | 1000.00 | 935.40 - 1000.90 | 1.1816 times | Fri 20 March 2026 | 1009.90 (1.77%) | 987.50 | 969.90 - 1043.80 | 0.6354 times | Fri 13 March 2026 | 992.30 (-0.02%) | 970.50 | 958.10 - 1031.60 | 0.6405 times | Fri 06 March 2026 | 992.50 (-1.88%) | 961.00 | 948.80 - 1007.70 | 0.4829 times | Fri 27 February 2026 | 1011.55 (1.35%) | 1003.10 | 993.15 - 1051.80 | 0.4963 times | Fri 20 February 2026 | 998.10 (1.02%) | 977.00 | 972.30 - 1038.80 | 0.5491 times |
Monthly price and charts AdaniEnergy
Strong monthly Stock price targets for AdaniEnergy ADANIENSOL are 1122.7 and 1683.2
| Monthly Target 1 | 675.85 |
| Monthly Target 2 | 1009.05 |
| Monthly Target 3 | 1236.35 |
| Monthly Target 4 | 1569.55 |
| Monthly Target 5 | 1796.85 |
Monthly price and volumes Adani Energy
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1342.25 (43.57%) | 953.95 | 903.15 - 1463.65 | 1.9052 times | Mon 30 March 2026 | 934.90 (-7.58%) | 961.00 | 930.30 - 1043.80 | 0.9162 times | Fri 27 February 2026 | 1011.55 (13.05%) | 885.60 | 842.00 - 1051.80 | 0.7682 times | Fri 30 January 2026 | 894.80 (-12.9%) | 1029.00 | 803.10 - 1067.70 | 0.9351 times | Wed 31 December 2025 | 1027.35 (3.3%) | 999.00 | 946.35 - 1033.00 | 0.5706 times | Fri 28 November 2025 | 994.55 (0.85%) | 987.00 | 945.20 - 1050.00 | 0.5847 times | Fri 31 October 2025 | 986.20 (13.06%) | 876.40 | 870.10 - 1004.00 | 0.8945 times | Tue 30 September 2025 | 872.25 (14.15%) | 770.15 | 744.90 - 957.90 | 1.3192 times | Fri 29 August 2025 | 764.15 (-5.47%) | 810.10 | 759.25 - 831.90 | 1.1294 times | Thu 31 July 2025 | 808.40 (-8.32%) | 884.00 | 800.35 - 907.70 | 0.9769 times | Mon 30 June 2025 | 881.75 (1.68%) | 874.80 | 817.80 - 924.35 | 2.047 times |
Indicator Analysis of AdaniEnergy
Please login to view indicator analysis. or View indicator analysis of AdaniEnergy ADANIENSOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Energy ADANIENSOL
DMA (daily moving average) of Adani Energy ADANIENSOL
| DMA period | DMA value |
| 5 day DMA | 1408.72 |
| 12 day DMA | 1329.27 |
| 20 day DMA | 1215.61 |
| 35 day DMA | 1118.3 |
| 50 day DMA | 1084.11 |
| 100 day DMA | 1027.67 |
| 150 day DMA | 1002.73 |
| 200 day DMA | 956.43 |
EMA (exponential moving average) of Adani Energy ADANIENSOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1381.89 | 1401.7 | 1393.47 |
| 12 day EMA | 1322.47 | 1318.88 | 1300.84 |
| 20 day EMA | 1255.43 | 1246.3 | 1228.22 |
| 35 day EMA | 1180.98 | 1171.49 | 1156.97 |
| 50 day EMA | 1111.27 | 1101.85 | 1088.94 |
SMA (simple moving average) of Adani Energy ADANIENSOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1408.72 | 1412.52 | 1402.51 |
| 12 day SMA | 1329.27 | 1315.35 | 1293.67 |
| 20 day SMA | 1215.61 | 1195.25 | 1172.14 |
| 35 day SMA | 1118.3 | 1108.31 | 1096.01 |
| 50 day SMA | 1084.11 | 1077.73 | 1070.04 |
| 100 day SMA | 1027.67 | 1024.02 | 1019.83 |
| 150 day SMA | 1002.73 | 999.36 | 995.42 |
| 200 day SMA | 956.43 | 954.13 | 951.45 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 1350.70 | 1305.00 | 1305.00 to 1381.85 | 1.05 times |
| 29 Wed | 1427.35 | 1454.00 | 1421.55 to 1463.90 | 1.05 times |
| 28 Tue | 1445.30 | 1444.00 | 1421.00 to 1468.50 | 1.06 times |
| 27 Mon | 1445.15 | 1415.00 | 1396.30 to 1462.45 | 0.99 times |
| 24 Fri | 1417.55 | 1374.85 | 1287.00 to 1425.00 | 0.85 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 1359.35 | 1366.15 | 1320.00 to 1386.05 | 1.49 times |
| 29 Wed | 1432.10 | 1460.45 | 1430.30 to 1467.90 | 1.12 times |
| 28 Tue | 1454.25 | 1455.05 | 1429.20 to 1461.05 | 1.06 times |
| 27 Mon | 1452.10 | 1426.50 | 1404.05 to 1467.25 | 0.77 times |
| 24 Fri | 1423.70 | 1346.40 | 1295.10 to 1431.00 | 0.56 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 1369.60 | 1384.55 | 1339.15 to 1384.55 | 1.83 times |
| 29 Wed | 1448.00 | 1468.00 | 1447.00 to 1468.00 | 0.17 times |
Option chain for Adani Energy ADANIENSOL 26 Tue May 2026 expiry
AdaniEnergy ADANIENSOL Option strike: 1600.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 15.35 | 189.00 | 0.02 |
| 29 Wed April 2026 | 22.50 | 189.00 | 0.02 |
| 28 Tue April 2026 | 27.45 | 181.00 | 0.03 |
AdaniEnergy ADANIENSOL Option strike: 1560.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 20.50 | 154.05 | 0.02 |
| 29 Wed April 2026 | 31.30 | 154.05 | 0.02 |
| 28 Tue April 2026 | 37.05 | 152.00 | 0 |
| 27 Mon April 2026 | 42.15 | 152.00 | 0 |
AdaniEnergy ADANIENSOL Option strike: 1540.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 23.45 | 139.20 | 0.07 |
| 29 Wed April 2026 | 37.05 | 139.20 | 0.1 |
AdaniEnergy ADANIENSOL Option strike: 1500.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 30.65 | 180.50 | 0.14 |
| 29 Wed April 2026 | 47.75 | 116.00 | 0.18 |
| 28 Tue April 2026 | 55.90 | 109.00 | 0.05 |
| 27 Mon April 2026 | 61.15 | 114.00 | 0.04 |
| 24 Fri April 2026 | 56.20 | 135.00 | 0 |
AdaniEnergy ADANIENSOL Option strike: 1480.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 35.15 | 175.75 | 0.22 |
| 29 Wed April 2026 | 54.40 | 105.05 | 0.27 |
| 28 Tue April 2026 | 64.95 | 96.10 | 0.18 |
AdaniEnergy ADANIENSOL Option strike: 1460.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 40.25 | 160.00 | 0.14 |
| 29 Wed April 2026 | 64.00 | 93.60 | 0.54 |
| 28 Tue April 2026 | 74.25 | 85.50 | 0.5 |
| 27 Mon April 2026 | 77.25 | 88.35 | 0.23 |
AdaniEnergy ADANIENSOL Option strike: 1440.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 46.25 | 133.25 | 0.22 |
| 29 Wed April 2026 | 72.35 | 80.50 | 0.26 |
| 28 Tue April 2026 | 83.55 | 75.75 | 0.23 |
| 27 Mon April 2026 | 87.55 | 80.85 | 0.18 |
| 24 Fri April 2026 | 78.85 | 99.20 | 0.1 |
AdaniEnergy ADANIENSOL Option strike: 1420.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 52.35 | 117.15 | 0.34 |
| 29 Wed April 2026 | 81.20 | 71.65 | 0.33 |
| 28 Tue April 2026 | 94.45 | 67.55 | 0.56 |
| 27 Mon April 2026 | 97.60 | 71.30 | 0.52 |
| 24 Fri April 2026 | 88.15 | 87.60 | 0.62 |
AdaniEnergy ADANIENSOL Option strike: 1400.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 59.20 | 105.90 | 0.51 |
| 29 Wed April 2026 | 92.50 | 62.95 | 0.83 |
| 28 Tue April 2026 | 104.60 | 58.15 | 0.74 |
| 27 Mon April 2026 | 109.40 | 63.00 | 0.83 |
| 24 Fri April 2026 | 97.95 | 78.65 | 0.39 |
AdaniEnergy ADANIENSOL Option strike: 1380.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 67.05 | 94.00 | 0.85 |
| 29 Wed April 2026 | 104.30 | 54.60 | 2 |
| 28 Tue April 2026 | 115.20 | 50.80 | 1.23 |
| 27 Mon April 2026 | 121.60 | 55.10 | 0.89 |
| 24 Fri April 2026 | 109.40 | 69.75 | 0.73 |
AdaniEnergy ADANIENSOL Option strike: 1360.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 75.40 | 82.80 | 1.14 |
| 29 Wed April 2026 | 121.40 | 47.15 | 1.56 |
| 28 Tue April 2026 | 129.90 | 43.75 | 1.36 |
| 27 Mon April 2026 | 134.85 | 48.55 | 1.4 |
| 24 Fri April 2026 | 120.15 | 61.00 | 0.97 |
AdaniEnergy ADANIENSOL Option strike: 1340.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 84.95 | 72.65 | 1.12 |
| 29 Wed April 2026 | 130.25 | 39.60 | 1.87 |
| 28 Tue April 2026 | 144.50 | 38.40 | 1.43 |
| 27 Mon April 2026 | 155.00 | 41.00 | 1.43 |
| 24 Fri April 2026 | 132.75 | 52.90 | 1.41 |
AdaniEnergy ADANIENSOL Option strike: 1320.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 95.45 | 62.70 | 1.31 |
| 29 Wed April 2026 | 149.65 | 34.15 | 1.01 |
| 28 Tue April 2026 | 158.60 | 32.90 | 0.84 |
| 27 Mon April 2026 | 172.95 | 33.05 | 1.3 |
| 24 Fri April 2026 | 146.95 | 46.80 | 1.46 |
AdaniEnergy ADANIENSOL Option strike: 1300.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 106.80 | 55.00 | 1.98 |
| 29 Wed April 2026 | 160.75 | 29.15 | 1.31 |
| 28 Tue April 2026 | 172.20 | 28.35 | 1.06 |
| 27 Mon April 2026 | 176.60 | 31.80 | 0.63 |
| 24 Fri April 2026 | 158.35 | 40.80 | 2.01 |
AdaniEnergy ADANIENSOL Option strike: 1280.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 192.50 | 47.45 | 5.35 |
| 29 Wed April 2026 | 192.50 | 23.35 | 2.87 |
| 28 Tue April 2026 | 192.50 | 21.60 | 3.03 |
| 27 Mon April 2026 | 192.50 | 27.50 | 2.94 |
| 24 Fri April 2026 | 142.20 | 36.00 | 3.15 |
AdaniEnergy ADANIENSOL Option strike: 1260.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 110.90 | 40.45 | 5.39 |
| 29 Wed April 2026 | 207.00 | 20.90 | 2.52 |
| 28 Tue April 2026 | 207.00 | 19.55 | 2.12 |
| 27 Mon April 2026 | 176.35 | 23.75 | 2.19 |
| 24 Fri April 2026 | 176.35 | 28.85 | 1.38 |
AdaniEnergy ADANIENSOL Option strike: 1240.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 144.75 | 34.25 | 1.9 |
| 29 Wed April 2026 | 218.25 | 16.60 | 1.46 |
| 28 Tue April 2026 | 218.25 | 16.25 | 1.4 |
| 27 Mon April 2026 | 225.95 | 20.40 | 1.36 |
| 24 Fri April 2026 | 209.25 | 27.85 | 0.27 |
AdaniEnergy ADANIENSOL Option strike: 1200.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 174.90 | 23.70 | 1.64 |
| 29 Wed April 2026 | 238.35 | 11.50 | 1.1 |
| 28 Tue April 2026 | 254.85 | 10.90 | 0.76 |
| 27 Mon April 2026 | 260.00 | 14.40 | 0.94 |
| 24 Fri April 2026 | 232.80 | 19.25 | 0.88 |
AdaniEnergy ADANIENSOL Option strike: 1180.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 100.50 | 19.60 | 50 |
| 29 Wed April 2026 | 100.50 | 11.00 | 11 |
| 28 Tue April 2026 | 100.50 | 11.00 | 11 |
| 27 Mon April 2026 | 100.50 | 11.00 | 11 |
| 24 Fri April 2026 | 100.50 | 34.80 | 8 |
AdaniEnergy ADANIENSOL Option strike: 1160.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 280.50 | 16.05 | 0.77 |
| 29 Wed April 2026 | 280.50 | 6.00 | 0.32 |
| 28 Tue April 2026 | 291.60 | 6.00 | 0.32 |
| 27 Mon April 2026 | 195.50 | 9.05 | 0.37 |
| 24 Fri April 2026 | 195.50 | 14.20 | 0.34 |
AdaniEnergy ADANIENSOL Option strike: 1140.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 201.60 | 13.10 | 9.78 |
| 29 Wed April 2026 | 201.60 | 20.00 | 0.33 |
| 28 Tue April 2026 | 201.60 | 20.00 | 0.33 |
| 27 Mon April 2026 | 201.60 | 20.00 | 0.33 |
| 24 Fri April 2026 | 201.60 | 20.00 | 0.33 |
AdaniEnergy ADANIENSOL Option strike: 1120.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 221.05 | 10.65 | 23.4 |
| 29 Wed April 2026 | 312.00 | 18.20 | 1.33 |
| 28 Tue April 2026 | 312.00 | 18.20 | 1.33 |
| 27 Mon April 2026 | 315.40 | 18.20 | 1.14 |
| 24 Fri April 2026 | 155.90 | 18.20 | 1.6 |
AdaniEnergy ADANIENSOL Option strike: 1100.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 260.10 | 8.85 | 1.17 |
| 29 Wed April 2026 | 327.00 | 4.30 | 1.13 |
| 28 Tue April 2026 | 335.65 | 4.00 | 1.26 |
| 27 Mon April 2026 | 314.95 | 6.40 | 1.34 |
| 24 Fri April 2026 | 314.95 | 8.80 | 1.27 |
AdaniEnergy ADANIENSOL Option strike: 1060.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 120.30 | 5.00 | 11 |
| 29 Wed April 2026 | 120.30 | 6.05 | 10 |
| 28 Tue April 2026 | 120.30 | 6.05 | 10 |
| 27 Mon April 2026 | 120.30 | 6.05 | 10 |
| 24 Fri April 2026 | 120.30 | 6.30 | 10.5 |
AdaniEnergy ADANIENSOL Option strike: 1000.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 365.00 | 3.45 | 12.33 |
| 29 Wed April 2026 | 430.45 | 1.65 | 10 |
| 28 Tue April 2026 | 444.00 | 2.50 | 30 |
| 27 Mon April 2026 | 444.00 | 3.35 | 28 |
AdaniEnergy ADANIENSOL Option strike: 960.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 400.15 | 1.70 | 7.5 |
| 29 Wed April 2026 | 484.65 | 1.05 | 1.5 |
AdaniEnergy ADANIENSOL Option strike: 940.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 504.45 | 1.50 | 4.5 |
| 29 Wed April 2026 | 504.45 | 0.90 | 4.5 |
AdaniEnergy ADANIENSOL Option strike: 920.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 510.75 | 1.45 | 10.5 |
| 29 Wed April 2026 | 510.75 | 0.95 | 30 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.