AdaniEnergy ADANIENSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adani Energy ADANIENSOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdaniEnergy

Strong Daily Stock price targets for AdaniEnergy ADANIENSOL are 968.65 and 982.3

Daily Target 1	958.53
Daily Target 2	965.12
Daily Target 3	972.18333333333
Daily Target 4	978.77
Daily Target 5	985.83

Daily price and volume Adani Energy

Date	Closing	Open	Range	Volume
Thu 04 December 2025	971.70 (0.23%)	970.00	965.60 - 979.25	0.693 times
Wed 03 December 2025	969.50 (-0.76%)	976.95	960.00 - 981.80	0.8744 times
Tue 02 December 2025	976.95 (-2.22%)	1002.90	974.05 - 1007.90	1.6944 times
Mon 01 December 2025	999.10 (0.46%)	999.00	991.60 - 1007.40	1.7163 times
Fri 28 November 2025	994.55 (1.04%)	988.70	977.90 - 1001.00	0.9371 times
Thu 27 November 2025	984.35 (-0.69%)	992.60	974.00 - 994.15	0.9826 times
Wed 26 November 2025	991.20 (2.03%)	975.95	974.70 - 998.00	0.7314 times
Tue 25 November 2025	971.50 (0.14%)	970.00	965.75 - 977.50	0.5705 times
Mon 24 November 2025	970.15 (-0.48%)	979.00	967.60 - 983.90	0.8769 times
Fri 21 November 2025	974.80 (-1.89%)	993.35	972.75 - 996.85	0.9233 times
Thu 20 November 2025	993.60 (-1.26%)	1014.00	989.00 - 1014.00	0.9647 times

Daily chart AdaniEnergy

Weekly price and charts AdaniEnergy

Strong weekly Stock price targets for AdaniEnergy ADANIENSOL are 941.9 and 989.8

Weekly Target 1	931.97
Weekly Target 2	951.83
Weekly Target 3	979.86666666667
Weekly Target 4	999.73
Weekly Target 5	1027.77

Weekly price and volumes for Adani Energy

Date	Closing	Open	Range	Volume
Thu 04 December 2025	971.70 (-2.3%)	999.00	960.00 - 1007.90	0.6786 times
Fri 28 November 2025	994.55 (2.03%)	979.00	965.75 - 1001.00	0.5587 times
Fri 21 November 2025	974.80 (-4.79%)	1025.50	972.75 - 1044.00	0.8107 times
Fri 14 November 2025	1023.85 (6.58%)	965.55	947.30 - 1050.00	1.3017 times
Fri 07 November 2025	960.60 (-2.6%)	987.00	945.20 - 1011.00	0.9008 times
Fri 31 October 2025	986.20 (4.44%)	945.20	917.95 - 1004.00	1.8288 times
Fri 24 October 2025	944.25 (1.57%)	929.75	927.00 - 956.00	0.6638 times
Fri 17 October 2025	929.70 (0.42%)	925.85	919.30 - 959.00	1.6496 times
Fri 10 October 2025	925.85 (1.04%)	918.00	908.15 - 945.05	0.948 times
Fri 03 October 2025	916.35 (4.23%)	880.05	860.40 - 920.00	0.6595 times
Fri 26 September 2025	879.20 (0.23%)	881.45	873.45 - 957.90	4.5525 times

weekly chart AdaniEnergy

Monthly price and charts AdaniEnergy

Strong monthly Stock price targets for AdaniEnergy ADANIENSOL are 941.9 and 989.8

Monthly Target 1	931.97
Monthly Target 2	951.83
Monthly Target 3	979.86666666667
Monthly Target 4	999.73
Monthly Target 5	1027.77

Monthly price and volumes Adani Energy

Date	Closing	Open	Range	Volume
Thu 04 December 2025	971.70 (-2.3%)	999.00	960.00 - 1007.90	0.1026 times
Fri 28 November 2025	994.55 (0.85%)	987.00	945.20 - 1050.00	0.54 times
Fri 31 October 2025	986.20 (13.06%)	876.40	870.10 - 1004.00	0.8262 times
Tue 30 September 2025	872.25 (14.15%)	770.15	744.90 - 957.90	1.2184 times
Fri 29 August 2025	764.15 (-5.47%)	810.10	759.25 - 831.90	1.0431 times
Thu 31 July 2025	808.40 (-8.32%)	884.00	800.35 - 907.70	0.9023 times
Mon 30 June 2025	881.75 (1.68%)	874.80	817.80 - 924.35	1.8906 times
Fri 30 May 2025	867.20 (-3.61%)	900.05	806.10 - 980.85	1.0986 times
Wed 30 April 2025	899.65 (3.17%)	857.40	780.50 - 981.00	1.0319 times
Fri 28 March 2025	872.00 (33.97%)	652.55	639.45 - 894.90	1.3462 times
Fri 28 February 2025	650.90 (-13.02%)	740.00	648.05 - 788.20	0.6928 times

monthly chart AdaniEnergy

Indicator Analysis of AdaniEnergy

Please login to view indicator analysis. or View indicator analysis of AdaniEnergy ADANIENSOL on MunafaSutra.com for free

DMA SMA EMA moving averages of Adani Energy ADANIENSOL

DMA (daily moving average) of Adani Energy ADANIENSOL

DMA period	DMA value
5 day DMA	982.36
12 day DMA	983.64
20 day DMA	990.4
35 day DMA	975.3
50 day DMA	955.37
100 day DMA	886.79
150 day DMA	883.26
200 day DMA	862.51

EMA (exponential moving average) of Adani Energy ADANIENSOL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	977.93	981.05	986.82
12 day EMA	983.19	985.28	988.15
20 day EMA	981.4	982.42	983.78
35 day EMA	967.33	967.07	966.93
50 day EMA	950.38	949.51	948.69

SMA (simple moving average) of Adani Energy ADANIENSOL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	982.36	984.89	989.23
12 day SMA	983.64	988.22	992.55
20 day SMA	990.4	990.23	991.05
35 day SMA	975.3	974.22	973.31
50 day SMA	955.37	954.69	952.84
100 day SMA	886.79	885.98	885.19
150 day SMA	883.26	882.78	882.44
200 day SMA	862.51	861.31	860.17

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
04 Thu	977.85	975.40	969.10 to 985.65	0.99 times
03 Wed	971.85	985.15	964.25 to 985.80	0.99 times
02 Tue	983.25	1000.00	978.25 to 1012.75	1.01 times
01 Mon	1005.55	1007.50	995.40 to 1012.30	1.01 times
28 Fri	1001.05	985.65	983.85 to 1007.20	1 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
04 Thu	983.05	980.60	976.00 to 990.20	1.11 times
03 Wed	981.00	990.00	971.05 to 991.00	1.02 times
02 Tue	988.80	1012.60	985.05 to 1017.50	1.01 times
01 Mon	1011.35	1012.00	1005.70 to 1015.95	0.96 times
28 Fri	1007.45	994.20	992.80 to 1011.85	0.91 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
04 Thu	988.20	986.70	985.80 to 996.40	2.22 times
03 Wed	977.40	992.00	977.40 to 997.00	0.88 times
02 Tue	995.40	1015.80	991.90 to 1015.80	0.78 times
01 Mon	1016.40	1019.50	1013.55 to 1019.50	0.63 times
28 Fri	1012.05	1015.00	1012.05 to 1015.05	0.5 times

Option chain for Adani Energy ADANIENSOL 30 Tue December 2025 expiry

AdaniEnergy ADANIENSOL Option strike: 1100.00

Date	CE	PE	PCR
04 Thu December 2025	2.80	119.15	0.02
03 Wed December 2025	3.15	119.15	0.02
02 Tue December 2025	4.10	104.05	0.02
01 Mon December 2025	6.70	104.05	0.02
28 Fri November 2025	6.30	100.00	0.02

AdaniEnergy ADANIENSOL Option strike: 1060.00

Date	CE	PE	PCR
04 Thu December 2025	6.15	85.00	0.27
03 Wed December 2025	6.10	85.00	0.31
02 Tue December 2025	8.00	85.00	1.83

AdaniEnergy ADANIENSOL Option strike: 1050.00

Date	CE	PE	PCR
04 Thu December 2025	7.45	75.40	0.1
03 Wed December 2025	7.70	75.40	0.09
02 Tue December 2025	10.00	75.40	0.06
01 Mon December 2025	16.25	60.00	0.09
28 Fri November 2025	15.30	67.50	0.16

AdaniEnergy ADANIENSOL Option strike: 1040.00

Date	CE	PE	PCR
04 Thu December 2025	9.25	76.00	0.08
03 Wed December 2025	9.10	76.00	0.08
02 Tue December 2025	11.90	76.00	0.15
01 Mon December 2025	19.35	76.00	0.13
28 Fri November 2025	18.00	76.00	0.13

AdaniEnergy ADANIENSOL Option strike: 1030.00

Date	CE	PE	PCR
04 Thu December 2025	11.00	46.50	0.11
03 Wed December 2025	10.90	46.50	0.12
02 Tue December 2025	14.35	46.50	0.15
01 Mon December 2025	22.45	46.50	0.19
28 Fri November 2025	21.25	71.00	0.01

AdaniEnergy ADANIENSOL Option strike: 1020.00

Date	CE	PE	PCR
04 Thu December 2025	13.30	65.75	0.06
03 Wed December 2025	13.20	65.75	0.06
02 Tue December 2025	16.95	54.65	0.06
01 Mon December 2025	26.05	61.00	0.03
28 Fri November 2025	24.90	61.00	0.03

AdaniEnergy ADANIENSOL Option strike: 1010.00

Date	CE	PE	PCR
04 Thu December 2025	16.20	51.75	0.03
03 Wed December 2025	15.60	54.00	0.02
02 Tue December 2025	20.20	54.00	0.03
01 Mon December 2025	30.25	54.00	0.06
28 Fri November 2025	29.10	54.00	0.05

AdaniEnergy ADANIENSOL Option strike: 1000.00

Date	CE	PE	PCR
04 Thu December 2025	19.70	41.80	0.39
03 Wed December 2025	18.95	45.60	0.4
02 Tue December 2025	24.00	40.45	0.46
01 Mon December 2025	35.25	29.30	0.46
28 Fri November 2025	33.75	32.65	0.46

AdaniEnergy ADANIENSOL Option strike: 990.00

Date	CE	PE	PCR
04 Thu December 2025	23.60	35.65	0.48
03 Wed December 2025	22.55	39.05	0.43
02 Tue December 2025	28.20	34.60	0.52
01 Mon December 2025	40.70	25.00	0.76
28 Fri November 2025	39.05	27.85	0.71

AdaniEnergy ADANIENSOL Option strike: 980.00

Date	CE	PE	PCR
04 Thu December 2025	27.90	29.10	1.66
03 Wed December 2025	26.85	33.25	1.52
02 Tue December 2025	32.80	29.30	1.56
01 Mon December 2025	46.25	20.75	1.94
28 Fri November 2025	44.85	23.90	1.46

AdaniEnergy ADANIENSOL Option strike: 970.00

Date	CE	PE	PCR
04 Thu December 2025	33.05	25.10	3.31
03 Wed December 2025	31.70	28.65	2.07
02 Tue December 2025	38.05	24.65	1.85
01 Mon December 2025	55.85	17.20	1.92
28 Fri November 2025	50.70	19.95	1.56

AdaniEnergy ADANIENSOL Option strike: 960.00

Date	CE	PE	PCR
04 Thu December 2025	38.80	20.70	1.4
03 Wed December 2025	36.45	24.55	0.98
02 Tue December 2025	43.75	20.55	0.75
01 Mon December 2025	57.15	29.55	0.16
28 Fri November 2025	57.15	29.55	0.16

AdaniEnergy ADANIENSOL Option strike: 950.00

Date	CE	PE	PCR
04 Thu December 2025	44.50	16.85	11.67
03 Wed December 2025	44.35	20.15	10.04
02 Tue December 2025	49.80	16.55	12.81
01 Mon December 2025	67.80	11.35	10.89
28 Fri November 2025	63.90	13.95	5.41

AdaniEnergy ADANIENSOL Option strike: 940.00

Date	CE	PE	PCR
04 Thu December 2025	51.30	14.05	4.2
03 Wed December 2025	48.90	16.55	4.13
02 Tue December 2025	66.50	14.05	3.81
01 Mon December 2025	66.50	9.30	3.32
28 Fri November 2025	66.50	11.35	3.81

AdaniEnergy ADANIENSOL Option strike: 900.00

Date	CE	PE	PCR
04 Thu December 2025	83.75	5.60	17.26
03 Wed December 2025	80.50	7.00	16.77
02 Tue December 2025	86.00	5.90	17.7
01 Mon December 2025	109.00	3.55	19.6
28 Fri November 2025	89.20	5.20	68.63

AdaniEnergy ADANIENSOL Option strike: 840.00

Date	CE	PE	PCR
04 Thu December 2025	151.95	1.45	38
03 Wed December 2025	151.95	1.45	33
02 Tue December 2025	151.95	2.00	30
01 Mon December 2025	151.95	2.00	30
28 Fri November 2025	151.95	2.00	30

Feed