AdaniEnergy ADANIENSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adani Energy ADANIENSOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdaniEnergy

Strong Daily Stock price targets for AdaniEnergy ADANIENSOL are 1633.5 and 1681.4

Daily Target 11595.73
Daily Target 21623.37
Daily Target 31643.6333333333
Daily Target 41671.27
Daily Target 51691.53

Daily price and volume Adani Energy

Date Closing Open Range Volume
Tue 07 July 2026 1651.00 (1.74%) 1637.70 1616.00 - 1663.90 1.3327 times
Mon 06 July 2026 1622.80 (3.44%) 1580.00 1571.00 - 1650.70 1.5932 times
Fri 03 July 2026 1568.80 (0.76%) 1562.00 1514.00 - 1579.00 0.9267 times
Thu 02 July 2026 1556.90 (2.33%) 1524.90 1495.90 - 1570.30 0.8413 times
Wed 01 July 2026 1521.40 (2.01%) 1491.40 1470.00 - 1536.70 0.6826 times
Tue 30 June 2026 1491.40 (0.34%) 1494.00 1471.00 - 1499.20 0.7085 times
Mon 29 June 2026 1486.40 (-1.42%) 1505.00 1465.00 - 1505.00 2.51 times
Thu 25 June 2026 1507.80 (0.8%) 1509.00 1500.50 - 1531.00 0.4023 times
Wed 24 June 2026 1495.90 (0.15%) 1499.00 1482.40 - 1522.50 0.4202 times
Tue 23 June 2026 1493.70 (-2.97%) 1547.20 1480.00 - 1551.00 0.5825 times
Mon 22 June 2026 1539.40 (2.12%) 1515.00 1496.10 - 1544.40 0.5483 times

Daily chart AdaniEnergy

Weekly price and charts AdaniEnergy

Strong weekly Stock price targets for AdaniEnergy ADANIENSOL are 1611 and 1703.9

Weekly Target 11535.73
Weekly Target 21593.37
Weekly Target 31628.6333333333
Weekly Target 41686.27
Weekly Target 51721.53

Weekly price and volumes for Adani Energy

Date Closing Open Range Volume
Tue 07 July 2026 1651.00 (5.24%) 1580.00 1571.00 - 1663.90 0.5893 times
Fri 03 July 2026 1568.80 (4.05%) 1505.00 1465.00 - 1579.00 1.1418 times
Thu 25 June 2026 1507.80 (0.03%) 1515.00 1480.00 - 1551.00 0.3934 times
Fri 19 June 2026 1507.40 (1.19%) 1506.90 1470.00 - 1540.00 0.6097 times
Fri 12 June 2026 1489.60 (-5.66%) 1558.90 1460.80 - 1614.80 0.9982 times
Fri 05 June 2026 1579.00 (4.34%) 1521.80 1445.00 - 1591.40 1.193 times
Fri 29 May 2026 1513.30 (10.63%) 1381.20 1357.60 - 1578.50 1.339 times
Fri 22 May 2026 1367.90 (4.93%) 1295.00 1248.20 - 1395.00 1.0801 times
Fri 15 May 2026 1303.60 (-3.69%) 1350.80 1236.60 - 1365.00 1.4621 times
Fri 08 May 2026 1353.60 (0.85%) 1357.00 1329.30 - 1438.00 1.1934 times
Thu 30 April 2026 1342.25 (-4.94%) 1425.00 1308.00 - 1463.65 1.1493 times

weekly chart AdaniEnergy

Monthly price and charts AdaniEnergy

Strong monthly Stock price targets for AdaniEnergy ADANIENSOL are 1560.5 and 1754.4

Monthly Target 11401.07
Monthly Target 21526.03
Monthly Target 31594.9666666667
Monthly Target 41719.93
Monthly Target 51788.87

Monthly price and volumes Adani Energy

Date Closing Open Range Volume
Tue 07 July 2026 1651.00 (10.7%) 1491.40 1470.00 - 1663.90 0.3999 times
Tue 30 June 2026 1491.40 (-1.45%) 1521.80 1445.00 - 1614.80 1.4192 times
Fri 29 May 2026 1513.30 (12.74%) 1357.00 1236.60 - 1578.50 1.8742 times
Thu 30 April 2026 1342.25 (43.57%) 953.95 903.15 - 1463.65 1.8275 times
Mon 30 March 2026 934.90 (-7.58%) 961.00 930.30 - 1043.80 0.8789 times
Fri 27 February 2026 1011.55 (13.05%) 885.60 842.00 - 1051.80 0.7369 times
Fri 30 January 2026 894.80 (-12.9%) 1029.00 803.10 - 1067.70 0.897 times
Wed 31 December 2025 1027.35 (3.3%) 999.00 946.35 - 1033.00 0.5473 times
Fri 28 November 2025 994.55 (0.85%) 987.00 945.20 - 1050.00 0.5609 times
Fri 31 October 2025 986.20 (13.06%) 876.40 870.10 - 1004.00 0.8581 times
Tue 30 September 2025 872.25 (14.15%) 770.15 744.90 - 957.90 1.2655 times

monthly chart AdaniEnergy

DMA SMA EMA moving averages of Adani Energy ADANIENSOL

DMA (daily moving average) of Adani Energy ADANIENSOL

DMA period DMA value
5 day DMA 1584.18
12 day DMA 1536.91
20 day DMA 1525.57
35 day DMA 1495.31
50 day DMA 1458.02
100 day DMA 1251.87
150 day DMA 1157.14
200 day DMA 1102.17

EMA (exponential moving average) of Adani Energy ADANIENSOL

EMA period EMA current EMA prev EMA prev2
5 day EMA1594.41566.111537.77
12 day EMA1553.971536.331520.61
20 day EMA1531.411518.831507.89
35 day EMA1490.91481.471473.15
50 day EMA1458.321450.461443.43

SMA (simple moving average) of Adani Energy ADANIENSOL

SMA period SMA current SMA prev SMA prev2
5 day SMA1584.181552.261524.98
12 day SMA1536.911526.271515.28
20 day SMA1525.571521.541519.35
35 day SMA1495.311485.391476.71
50 day SMA1458.021452.231447.13
100 day SMA1251.871245.471239.13
150 day SMA1157.141152.611148.26
200 day SMA1102.171097.991093.93

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
06 Mon 1628.40 1584.80 1578.30 to 1655.00 1.01 times
03 Fri 1579.60 1568.10 1519.20 to 1589.00 1.03 times
02 Thu 1563.60 1538.50 1501.00 to 1577.00 0.99 times
01 Wed 1531.60 1507.40 1476.10 to 1544.50 0.99 times
30 Tue 1502.80 1506.90 1480.10 to 1509.60 0.99 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
06 Mon 1635.70 1610.00 1588.40 to 1662.20 1.13 times
03 Fri 1582.90 1575.90 1533.30 to 1591.20 1 times
02 Thu 1570.30 1544.90 1515.00 to 1586.40 0.98 times
01 Wed 1538.20 1529.20 1488.70 to 1550.00 0.99 times
30 Tue 1511.00 1500.30 1493.80 to 1515.70 0.9 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
06 Mon 1640.70 1619.90 1619.60 to 1669.90 1.75 times
03 Fri 1602.80 1560.00 1550.00 to 1602.80 1 times
02 Thu 1547.90 0.00 0.00 to 0.00 0.63 times
01 Wed 1547.90 1521.00 1521.00 to 1547.90 0.63 times

Option chain for Adani Energy ADANIENSOL 28 Tue July 2026 expiry

AdaniEnergy ADANIENSOL Option strike: 1800.00

Date CE PE PCR
06 Mon July 2026 16.55185.10 0.04

AdaniEnergy ADANIENSOL Option strike: 1720.00

Date CE PE PCR
06 Mon July 2026 32.30121.60 0.04
03 Fri July 2026 23.10209.00 0.06
02 Thu July 2026 22.35209.00 0.07
01 Wed July 2026 16.60209.00 0.05

AdaniEnergy ADANIENSOL Option strike: 1700.00

Date CE PE PCR
06 Mon July 2026 38.35107.10 0.05

AdaniEnergy ADANIENSOL Option strike: 1680.00

Date CE PE PCR
06 Mon July 2026 45.0094.85 0.02
03 Fri July 2026 32.00198.00 0.01
02 Thu July 2026 30.30198.00 0.01
01 Wed July 2026 22.50198.00 0.02

AdaniEnergy ADANIENSOL Option strike: 1660.00

Date CE PE PCR
06 Mon July 2026 52.6582.80 0.27

AdaniEnergy ADANIENSOL Option strike: 1640.00

Date CE PE PCR
06 Mon July 2026 61.7071.50 0.12

AdaniEnergy ADANIENSOL Option strike: 1620.00

Date CE PE PCR
06 Mon July 2026 71.1561.30 1.01
03 Fri July 2026 50.50170.00 0.02
02 Thu July 2026 47.80170.00 0.02
01 Wed July 2026 37.50170.00 0.02

AdaniEnergy ADANIENSOL Option strike: 1600.00

Date CE PE PCR
06 Mon July 2026 82.2052.70 0.47
03 Fri July 2026 59.6578.05 0.33
02 Thu July 2026 56.5090.30 0.34
01 Wed July 2026 43.70109.85 0.36

AdaniEnergy ADANIENSOL Option strike: 1580.00

Date CE PE PCR
06 Mon July 2026 94.1044.35 1.15

AdaniEnergy ADANIENSOL Option strike: 1560.00

Date CE PE PCR
06 Mon July 2026 107.4037.50 1.16
03 Fri July 2026 79.5558.25 0.75
02 Thu July 2026 74.0567.95 0.54
01 Wed July 2026 59.0591.80 0.13

AdaniEnergy ADANIENSOL Option strike: 1540.00

Date CE PE PCR
06 Mon July 2026 121.7531.15 0.32
03 Fri July 2026 90.4550.60 0.78
02 Thu July 2026 84.9059.00 0.69
01 Wed July 2026 69.1574.70 0.25

AdaniEnergy ADANIENSOL Option strike: 1520.00

Date CE PE PCR
06 Mon July 2026 134.4525.95 1.44
03 Fri July 2026 104.1542.95 1.37
02 Thu July 2026 95.3050.25 1.04
01 Wed July 2026 78.1064.75 1.15

AdaniEnergy ADANIENSOL Option strike: 1500.00

Date CE PE PCR
06 Mon July 2026 150.8021.55 1.01
03 Fri July 2026 116.8035.50 0.73
02 Thu July 2026 109.1042.80 0.57
01 Wed July 2026 88.4555.25 0.56

AdaniEnergy ADANIENSOL Option strike: 1480.00

Date CE PE PCR
06 Mon July 2026 166.2517.70 3.19
03 Fri July 2026 133.0530.25 2.12
02 Thu July 2026 123.0535.85 1.96
01 Wed July 2026 100.0548.00 1.8

AdaniEnergy ADANIENSOL Option strike: 1460.00

Date CE PE PCR
06 Mon July 2026 185.0514.55 0.82
03 Fri July 2026 149.7024.85 0.19
02 Thu July 2026 135.7030.50 0.2
01 Wed July 2026 111.2039.30 1.72

AdaniEnergy ADANIENSOL Option strike: 1440.00

Date CE PE PCR
06 Mon July 2026 106.0011.90 56
03 Fri July 2026 106.0020.95 41
02 Thu July 2026 106.0025.25 71
01 Wed July 2026 106.0033.45 61

AdaniEnergy ADANIENSOL Option strike: 1400.00

Date CE PE PCR
06 Mon July 2026 258.008.40 2.83
03 Fri July 2026 195.1014.45 3.29
02 Thu July 2026 181.7017.55 3.1
01 Wed July 2026 156.1023.25 8.54

AdaniEnergy ADANIENSOL Option strike: 1380.00

Date CE PE PCR
06 Mon July 2026 256.157.00 1.47
03 Fri July 2026 188.7512.25 7
02 Thu July 2026 188.7514.65 5.86

AdaniEnergy ADANIENSOL Option strike: 1340.00

Date CE PE PCR
06 Mon July 2026 200.005.20 27
03 Fri July 2026 200.008.60 33
02 Thu July 2026 200.0010.05 27
01 Wed July 2026 200.0013.65 22

AdaniEnergy ADANIENSOL Option strike: 1320.00

Date CE PE PCR
06 Mon July 2026 227.804.60 10
03 Fri July 2026 227.807.05 8.5
02 Thu July 2026 227.808.50 3.5

AdaniEnergy ADANIENSOL Option strike: 1300.00

Date CE PE PCR
06 Mon July 2026 212.004.00 10.19
03 Fri July 2026 212.005.85 10.62
02 Thu July 2026 212.007.40 10.19
01 Wed July 2026 212.009.50 8.67

AdaniEnergy ADANIENSOL Option strike: 1280.00

Date CE PE PCR
06 Mon July 2026 242.006.55 9
03 Fri July 2026 242.006.55 9
02 Thu July 2026 242.006.55 9
01 Wed July 2026 242.009.00 7

AdaniEnergy ADANIENSOL Option strike: 1240.00

Date CE PE PCR
06 Mon July 2026 289.152.10 3.6
03 Fri July 2026 289.153.60 3
02 Thu July 2026 289.154.15 3
01 Wed July 2026 275.005.70 10
Back to top | Use Dark Theme