Login or Join
HomepageAdaniEnergy ADANIENSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Energy ADANIENSOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdaniEnergy
Strong Daily Stock price targets for AdaniEnergy ADANIENSOL are 1360.8 and 1396.8
| Daily Target 1 | 1353.83 |
| Daily Target 2 | 1367.77 |
| Daily Target 3 | 1389.8333333333 |
| Daily Target 4 | 1403.77 |
| Daily Target 5 | 1425.83 |
Daily price and volume Adani Energy
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 1381.70 (-1.14%) | 1399.00 | 1375.90 - 1411.90 | 1.2249 times | Mon 21 September 2026 | 1397.60 (-2.68%) | 1421.10 | 1397.60 - 1432.40 | 1.3289 times | Fri 18 September 2026 | 1436.10 (3.55%) | 1380.90 | 1380.90 - 1436.50 | 1.4672 times | Thu 17 September 2026 | 1386.80 (2.79%) | 1346.00 | 1336.50 - 1386.80 | 0.8104 times | Wed 16 September 2026 | 1349.20 (0.13%) | 1347.60 | 1341.60 - 1371.30 | 0.6474 times | Tue 15 September 2026 | 1347.50 (-1.86%) | 1377.60 | 1337.00 - 1379.80 | 0.5627 times | Fri 11 September 2026 | 1373.00 (-1.36%) | 1375.00 | 1364.20 - 1382.00 | 0.7893 times | Thu 10 September 2026 | 1391.90 (-2.21%) | 1439.40 | 1382.10 - 1439.40 | 0.9658 times | Wed 09 September 2026 | 1423.30 (1.11%) | 1406.00 | 1396.50 - 1446.00 | 1.3089 times | Tue 08 September 2026 | 1407.70 (1.24%) | 1390.40 | 1370.00 - 1412.00 | 0.8946 times | Mon 07 September 2026 | 1390.40 (-1.36%) | 1412.70 | 1387.80 - 1418.50 | 0.9179 times |
Weekly price and charts AdaniEnergy
Strong weekly Stock price targets for AdaniEnergy ADANIENSOL are 1350.55 and 1407.05
| Weekly Target 1 | 1340.17 |
| Weekly Target 2 | 1360.93 |
| Weekly Target 3 | 1396.6666666667 |
| Weekly Target 4 | 1417.43 |
| Weekly Target 5 | 1453.17 |
Weekly price and volumes for Adani Energy
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 1381.70 (-3.79%) | 1421.10 | 1375.90 - 1432.40 | 0.2711 times | Fri 18 September 2026 | 1436.10 (4.6%) | 1377.60 | 1336.50 - 1436.50 | 0.3703 times | Fri 11 September 2026 | 1373.00 (-2.6%) | 1412.70 | 1364.20 - 1446.00 | 0.5177 times | Fri 04 September 2026 | 1409.60 (-10.86%) | 1589.00 | 1348.00 - 1592.90 | 3.7232 times | Fri 28 August 2026 | 1581.40 (2.56%) | 1543.90 | 1527.00 - 1637.00 | 0.9904 times | Fri 21 August 2026 | 1541.90 (-4.59%) | 1621.00 | 1527.30 - 1630.00 | 0.8933 times | Fri 14 August 2026 | 1616.00 (-0.86%) | 1630.10 | 1570.20 - 1672.00 | 1.0964 times | Fri 07 August 2026 | 1630.10 (-0.93%) | 1654.30 | 1603.90 - 1676.00 | 0.3772 times | Fri 31 July 2026 | 1645.40 (-3.34%) | 1719.60 | 1625.00 - 1719.60 | 0.7894 times | Fri 24 July 2026 | 1702.20 (-1.18%) | 1725.00 | 1665.10 - 1789.00 | 0.9708 times | Fri 17 July 2026 | 1722.60 (4.15%) | 1651.00 | 1634.00 - 1757.70 | 0.7409 times |
Monthly price and charts AdaniEnergy
Strong monthly Stock price targets for AdaniEnergy ADANIENSOL are 1304.35 and 1413.85
| Monthly Target 1 | 1278.57 |
| Monthly Target 2 | 1330.13 |
| Monthly Target 3 | 1388.0666666667 |
| Monthly Target 4 | 1439.63 |
| Monthly Target 5 | 1497.57 |
Monthly price and volumes Adani Energy
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 1381.70 (-2.52%) | 1435.00 | 1336.50 - 1446.00 | 0.6203 times | Mon 31 August 2026 | 1417.40 (-13.86%) | 1654.30 | 1417.40 - 1676.00 | 1.603 times | Fri 31 July 2026 | 1645.40 (10.33%) | 1491.40 | 1470.00 - 1789.00 | 1.1627 times | Tue 30 June 2026 | 1491.40 (-1.45%) | 1521.80 | 1445.00 - 1614.80 | 1.1474 times | Fri 29 May 2026 | 1513.30 (12.74%) | 1357.00 | 1236.60 - 1578.50 | 1.5152 times | Thu 30 April 2026 | 1342.25 (43.57%) | 953.95 | 903.15 - 1463.65 | 1.4775 times | Mon 30 March 2026 | 934.90 (-7.58%) | 961.00 | 930.30 - 1043.80 | 0.7106 times | Fri 27 February 2026 | 1011.55 (13.05%) | 885.60 | 842.00 - 1051.80 | 0.5957 times | Fri 30 January 2026 | 894.80 (-12.9%) | 1029.00 | 803.10 - 1067.70 | 0.7252 times | Wed 31 December 2025 | 1027.35 (3.3%) | 999.00 | 946.35 - 1033.00 | 0.4425 times | Fri 28 November 2025 | 994.55 (0.85%) | 987.00 | 945.20 - 1050.00 | 0.4535 times |
Indicator Analysis of AdaniEnergy
Please login to view indicator analysis. or View indicator analysis of AdaniEnergy ADANIENSOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Energy ADANIENSOL
DMA (daily moving average) of Adani Energy ADANIENSOL
| DMA period | DMA value |
| 5 day DMA | 1390.28 |
| 12 day DMA | 1391.23 |
| 20 day DMA | 1432 |
| 35 day DMA | 1503.09 |
| 50 day DMA | 1558.84 |
| 100 day DMA | 1517.15 |
| 150 day DMA | 1370.67 |
| 200 day DMA | 1270.58 |
EMA (exponential moving average) of Adani Energy ADANIENSOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1391.39 | 1396.24 | 1395.56 |
| 12 day EMA | 1403.9 | 1407.94 | 1409.82 |
| 20 day EMA | 1433.02 | 1438.42 | 1442.71 |
| 35 day EMA | 1487.97 | 1494.23 | 1499.92 |
| 50 day EMA | 1549.23 | 1556.06 | 1562.53 |
SMA (simple moving average) of Adani Energy ADANIENSOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1390.28 | 1383.44 | 1378.52 |
| 12 day SMA | 1391.23 | 1391.57 | 1391.48 |
| 20 day SMA | 1432 | 1440.67 | 1447.88 |
| 35 day SMA | 1503.09 | 1510.67 | 1517.75 |
| 50 day SMA | 1558.84 | 1564.1 | 1569.23 |
| 100 day SMA | 1517.15 | 1517.51 | 1517.89 |
| 150 day SMA | 1370.67 | 1368.35 | 1365.81 |
| 200 day SMA | 1270.58 | 1268.67 | 1266.65 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 22 Tue | 1386.20 | 1417.20 | 1382.00 to 1417.20 | 0.89 times |
| 21 Mon | 1406.30 | 1425.20 | 1403.50 to 1433.80 | 1.02 times |
| 18 Fri | 1435.30 | 1392.00 | 1390.00 to 1445.00 | 1.02 times |
| 17 Thu | 1390.70 | 1355.00 | 1342.90 to 1402.10 | 1.05 times |
| 16 Wed | 1361.70 | 1351.70 | 1346.40 to 1377.60 | 1.02 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 22 Tue | 1391.50 | 1416.00 | 1388.30 to 1420.50 | 3.27 times |
| 21 Mon | 1413.40 | 1437.40 | 1411.10 to 1437.40 | 0.57 times |
| 18 Fri | 1442.50 | 1413.50 | 1413.00 to 1446.20 | 0.43 times |
| 17 Thu | 1396.40 | 1360.50 | 1350.60 to 1403.50 | 0.37 times |
| 16 Wed | 1371.20 | 1359.00 | 1353.10 to 1380.00 | 0.37 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 22 Tue | 1401.80 | 1423.10 | 1397.10 to 1423.10 | 2.38 times |
| 21 Mon | 1423.10 | 1429.30 | 1423.10 to 1431.00 | 0.68 times |
| 18 Fri | 1451.50 | 1430.00 | 1430.00 to 1451.50 | 0.65 times |
| 17 Thu | 1404.50 | 1370.00 | 1363.00 to 1404.50 | 0.66 times |
| 16 Wed | 1380.10 | 1371.00 | 1362.00 to 1382.40 | 0.64 times |
Option chain for Adani Energy ADANIENSOL 29 Tue September 2026 expiry
AdaniEnergy ADANIENSOL Option strike: 1920.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 0.25 | 358.00 | 0.18 |
| 21 Mon September 2026 | 0.50 | 358.00 | 0.17 |
| 18 Fri September 2026 | 0.50 | 358.00 | 0.17 |
| 17 Thu September 2026 | 0.50 | 358.00 | 0.17 |
| 16 Wed September 2026 | 0.75 | 358.00 | 0.16 |
AdaniEnergy ADANIENSOL Option strike: 1840.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 0.55 | 279.35 | 0.09 |
| 21 Mon September 2026 | 0.55 | 279.35 | 0.09 |
| 18 Fri September 2026 | 0.85 | 279.35 | 0.08 |
| 17 Thu September 2026 | 1.35 | 279.35 | 0.07 |
| 16 Wed September 2026 | 1.35 | 279.35 | 0.07 |
AdaniEnergy ADANIENSOL Option strike: 1740.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 0.75 | 156.00 | 0.04 |
| 21 Mon September 2026 | 1.00 | 156.00 | 0.03 |
| 18 Fri September 2026 | 1.00 | 156.00 | 0.03 |
| 17 Thu September 2026 | 1.00 | 156.00 | 0.03 |
| 16 Wed September 2026 | 1.70 | 156.00 | 0.03 |
AdaniEnergy ADANIENSOL Option strike: 1700.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 0.95 | 300.00 | 0.09 |
| 21 Mon September 2026 | 1.30 | 271.60 | 0.08 |
| 18 Fri September 2026 | 2.00 | 271.60 | 0.08 |
| 17 Thu September 2026 | 1.70 | 246.20 | 0.08 |
| 16 Wed September 2026 | 1.85 | 246.20 | 0.07 |
AdaniEnergy ADANIENSOL Option strike: 1680.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 1.00 | 330.00 | 0.04 |
| 21 Mon September 2026 | 1.25 | 330.00 | 0.04 |
| 18 Fri September 2026 | 2.25 | 330.00 | 0.04 |
| 17 Thu September 2026 | 1.65 | 330.00 | 0.04 |
| 16 Wed September 2026 | 2.00 | 330.00 | 0.04 |
AdaniEnergy ADANIENSOL Option strike: 1660.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 1.10 | 90.00 | 0.01 |
| 21 Mon September 2026 | 1.25 | 90.00 | 0.01 |
| 18 Fri September 2026 | 2.25 | 90.00 | 0.01 |
| 17 Thu September 2026 | 1.50 | 90.00 | 0.01 |
| 16 Wed September 2026 | 1.95 | 90.00 | 0.01 |
AdaniEnergy ADANIENSOL Option strike: 1640.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 1.05 | 224.00 | 0.21 |
| 21 Mon September 2026 | 1.30 | 224.00 | 0.2 |
| 18 Fri September 2026 | 2.35 | 269.20 | 0.2 |
| 17 Thu September 2026 | 1.80 | 269.20 | 0.22 |
| 16 Wed September 2026 | 2.00 | 251.00 | 0.22 |
AdaniEnergy ADANIENSOL Option strike: 1620.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 1.05 | 220.30 | 0.42 |
| 21 Mon September 2026 | 1.55 | 264.00 | 0.36 |
| 18 Fri September 2026 | 2.85 | 264.00 | 0.36 |
| 17 Thu September 2026 | 2.05 | 264.00 | 0.36 |
| 16 Wed September 2026 | 2.20 | 259.30 | 0.37 |
AdaniEnergy ADANIENSOL Option strike: 1600.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 1.40 | 205.35 | 0.33 |
| 21 Mon September 2026 | 1.80 | 194.10 | 0.3 |
| 18 Fri September 2026 | 3.20 | 169.85 | 0.27 |
| 17 Thu September 2026 | 2.35 | 208.10 | 0.3 |
| 16 Wed September 2026 | 2.30 | 238.70 | 0.3 |
AdaniEnergy ADANIENSOL Option strike: 1580.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 1.55 | 190.00 | 0.35 |
| 21 Mon September 2026 | 1.85 | 221.60 | 0.33 |
| 18 Fri September 2026 | 3.45 | 221.60 | 0.33 |
| 17 Thu September 2026 | 2.45 | 221.60 | 0.35 |
| 16 Wed September 2026 | 2.50 | 221.60 | 0.35 |
AdaniEnergy ADANIENSOL Option strike: 1560.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 1.70 | 150.00 | 0.56 |
| 21 Mon September 2026 | 2.05 | 150.00 | 0.5 |
| 18 Fri September 2026 | 4.15 | 126.10 | 0.52 |
| 17 Thu September 2026 | 2.85 | 172.30 | 0.53 |
| 16 Wed September 2026 | 3.30 | 200.05 | 0.59 |
AdaniEnergy ADANIENSOL Option strike: 1540.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 1.95 | 109.25 | 0.52 |
| 21 Mon September 2026 | 2.35 | 109.25 | 0.52 |
| 18 Fri September 2026 | 5.15 | 109.25 | 0.54 |
| 17 Thu September 2026 | 3.55 | 182.25 | 0.57 |
| 16 Wed September 2026 | 3.35 | 182.25 | 0.57 |
AdaniEnergy ADANIENSOL Option strike: 1520.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 2.10 | 114.95 | 0.33 |
| 21 Mon September 2026 | 2.85 | 114.95 | 0.45 |
| 18 Fri September 2026 | 6.40 | 90.15 | 0.43 |
| 17 Thu September 2026 | 3.90 | 130.30 | 0.63 |
| 16 Wed September 2026 | 4.60 | 161.05 | 0.58 |
AdaniEnergy ADANIENSOL Option strike: 1500.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 2.35 | 100.30 | 0.21 |
| 21 Mon September 2026 | 3.55 | 96.30 | 0.2 |
| 18 Fri September 2026 | 8.60 | 72.65 | 0.21 |
| 17 Thu September 2026 | 5.00 | 109.25 | 0.24 |
| 16 Wed September 2026 | 4.65 | 149.20 | 0.23 |
AdaniEnergy ADANIENSOL Option strike: 1480.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 2.95 | 92.00 | 0.15 |
| 21 Mon September 2026 | 4.90 | 74.00 | 0.21 |
| 18 Fri September 2026 | 12.45 | 56.70 | 0.21 |
| 17 Thu September 2026 | 6.25 | 89.35 | 0.24 |
| 16 Wed September 2026 | 5.95 | 123.25 | 0.18 |
AdaniEnergy ADANIENSOL Option strike: 1460.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 4.05 | 74.05 | 0.37 |
| 21 Mon September 2026 | 7.20 | 61.65 | 0.39 |
| 18 Fri September 2026 | 17.20 | 41.65 | 0.42 |
| 17 Thu September 2026 | 8.25 | 71.40 | 0.38 |
| 16 Wed September 2026 | 7.10 | 105.35 | 0.44 |
AdaniEnergy ADANIENSOL Option strike: 1440.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 6.10 | 58.05 | 0.28 |
| 21 Mon September 2026 | 11.30 | 46.45 | 0.3 |
| 18 Fri September 2026 | 24.65 | 30.35 | 0.37 |
| 17 Thu September 2026 | 11.55 | 66.45 | 0.41 |
| 16 Wed September 2026 | 9.60 | 84.45 | 0.4 |
AdaniEnergy ADANIENSOL Option strike: 1420.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 9.50 | 44.45 | 0.35 |
| 21 Mon September 2026 | 17.90 | 31.40 | 0.46 |
| 18 Fri September 2026 | 35.20 | 21.25 | 0.61 |
| 17 Thu September 2026 | 17.85 | 43.90 | 0.46 |
| 16 Wed September 2026 | 13.75 | 78.35 | 0.43 |
AdaniEnergy ADANIENSOL Option strike: 1400.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 15.45 | 28.70 | 0.55 |
| 21 Mon September 2026 | 26.95 | 20.80 | 0.73 |
| 18 Fri September 2026 | 48.60 | 14.25 | 0.82 |
| 17 Thu September 2026 | 24.65 | 33.25 | 0.55 |
| 16 Wed September 2026 | 18.45 | 59.35 | 0.5 |
AdaniEnergy ADANIENSOL Option strike: 1380.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 24.15 | 18.50 | 2.02 |
| 21 Mon September 2026 | 39.65 | 13.20 | 2.08 |
| 18 Fri September 2026 | 61.20 | 9.40 | 1.95 |
| 17 Thu September 2026 | 34.15 | 24.75 | 1.06 |
| 16 Wed September 2026 | 25.70 | 44.95 | 1.06 |
AdaniEnergy ADANIENSOL Option strike: 1360.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 36.70 | 10.85 | 2.52 |
| 21 Mon September 2026 | 54.80 | 8.05 | 2.66 |
| 18 Fri September 2026 | 80.45 | 6.05 | 2.6 |
| 17 Thu September 2026 | 45.00 | 16.00 | 1.85 |
| 16 Wed September 2026 | 33.75 | 34.20 | 1.73 |
AdaniEnergy ADANIENSOL Option strike: 1340.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 63.00 | 5.85 | 3.14 |
| 21 Mon September 2026 | 77.00 | 4.90 | 3.22 |
| 18 Fri September 2026 | 98.05 | 4.00 | 2.43 |
| 17 Thu September 2026 | 64.10 | 11.25 | 3.06 |
| 16 Wed September 2026 | 46.05 | 24.30 | 1.8 |
AdaniEnergy ADANIENSOL Option strike: 1320.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 89.90 | 3.35 | 3.81 |
| 21 Mon September 2026 | 72.65 | 2.65 | 3.89 |
| 18 Fri September 2026 | 72.65 | 2.75 | 4.75 |
| 17 Thu September 2026 | 72.65 | 7.20 | 4.75 |
| 16 Wed September 2026 | 52.00 | 17.35 | 24 |
AdaniEnergy ADANIENSOL Option strike: 1300.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 88.00 | 1.90 | 1.51 |
| 21 Mon September 2026 | 115.00 | 2.10 | 1.55 |
| 18 Fri September 2026 | 136.85 | 2.10 | 1.57 |
| 17 Thu September 2026 | 87.55 | 4.65 | 2.07 |
| 16 Wed September 2026 | 76.15 | 12.45 | 1.85 |
AdaniEnergy ADANIENSOL Option strike: 1260.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 148.25 | 0.60 | 5.7 |
| 21 Mon September 2026 | 110.50 | 1.10 | 5.7 |
| 18 Fri September 2026 | 110.50 | 1.30 | 5.7 |
| 17 Thu September 2026 | 110.50 | 2.10 | 6.7 |
| 16 Wed September 2026 | 101.50 | 6.25 | 9.33 |
AdaniEnergy ADANIENSOL Option strike: 1240.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 128.55 | 0.70 | 4.08 |
| 21 Mon September 2026 | 128.55 | 0.70 | 4.08 |
| 18 Fri September 2026 | 128.55 | 1.05 | 4.92 |
| 17 Thu September 2026 | 128.55 | 1.55 | 6.54 |
| 16 Wed September 2026 | 119.60 | 4.15 | 8.91 |
AdaniEnergy ADANIENSOL Option strike: 1220.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 140.55 | 3.10 | 1.44 |
| 21 Mon September 2026 | 140.55 | 3.10 | 1.44 |
| 18 Fri September 2026 | 140.55 | 3.10 | 1.44 |
| 17 Thu September 2026 | 140.55 | 3.10 | 1.44 |
| 16 Wed September 2026 | 138.25 | 3.10 | 1.63 |
AdaniEnergy ADANIENSOL Option strike: 1200.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 235.00 | 0.35 | 25.75 |
| 21 Mon September 2026 | 235.00 | 0.65 | 26.75 |
| 18 Fri September 2026 | 235.00 | 0.75 | 27.5 |
| 17 Thu September 2026 | 160.00 | 1.10 | 38.2 |
| 16 Wed September 2026 | 148.30 | 2.15 | 32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.