Login or Join
HomepageAdaniEnergy ADANIENSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Energy ADANIENSOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdaniEnergy
Strong Daily Stock price targets for AdaniEnergy ADANIENSOL are 1592.95 and 1630.95
| Daily Target 1 | 1583.93 |
| Daily Target 2 | 1601.97 |
| Daily Target 3 | 1621.9333333333 |
| Daily Target 4 | 1639.97 |
| Daily Target 5 | 1659.93 |
Daily price and volume Adani Energy
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 1620.00 (-1.34%) | 1641.90 | 1603.90 - 1641.90 | 0.5436 times | Wed 05 August 2026 | 1642.00 (-0.24%) | 1663.80 | 1630.50 - 1663.80 | 0.5132 times | Tue 04 August 2026 | 1646.00 (-0.06%) | 1650.00 | 1638.00 - 1664.30 | 0.4897 times | Mon 03 August 2026 | 1647.00 (0.1%) | 1654.30 | 1635.80 - 1676.00 | 0.6574 times | Fri 31 July 2026 | 1645.40 (-0.82%) | 1666.00 | 1628.80 - 1682.00 | 1.0305 times | Thu 30 July 2026 | 1659.00 (-0.53%) | 1667.80 | 1633.00 - 1674.70 | 0.7887 times | Wed 29 July 2026 | 1667.80 (1.11%) | 1651.00 | 1642.00 - 1682.00 | 1.2755 times | Tue 28 July 2026 | 1649.50 (-3.16%) | 1701.00 | 1625.00 - 1701.00 | 1.6788 times | Mon 27 July 2026 | 1703.30 (0.06%) | 1719.60 | 1678.10 - 1719.60 | 1.5248 times | Fri 24 July 2026 | 1702.20 (1.09%) | 1676.00 | 1668.80 - 1713.90 | 1.4977 times | Thu 23 July 2026 | 1683.80 (-2.35%) | 1729.70 | 1665.10 - 1730.00 | 1.9904 times |
Weekly price and charts AdaniEnergy
Strong weekly Stock price targets for AdaniEnergy ADANIENSOL are 1575.9 and 1648
| Weekly Target 1 | 1561.2 |
| Weekly Target 2 | 1590.6 |
| Weekly Target 3 | 1633.3 |
| Weekly Target 4 | 1662.7 |
| Weekly Target 5 | 1705.4 |
Weekly price and volumes for Adani Energy
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 1620.00 (-1.54%) | 1654.30 | 1603.90 - 1676.00 | 0.3126 times | Fri 31 July 2026 | 1645.40 (-3.34%) | 1719.60 | 1625.00 - 1719.60 | 0.8932 times | Fri 24 July 2026 | 1702.20 (-1.18%) | 1725.00 | 1665.10 - 1789.00 | 1.0986 times | Fri 17 July 2026 | 1722.60 (4.15%) | 1651.00 | 1634.00 - 1757.70 | 0.8384 times | Fri 10 July 2026 | 1654.00 (5.43%) | 1580.00 | 1571.00 - 1712.00 | 1.4276 times | Fri 03 July 2026 | 1568.80 (4.05%) | 1505.00 | 1465.00 - 1579.00 | 1.4298 times | Thu 25 June 2026 | 1507.80 (0.03%) | 1515.00 | 1480.00 - 1551.00 | 0.4926 times | Fri 19 June 2026 | 1507.40 (1.19%) | 1506.90 | 1470.00 - 1540.00 | 0.7635 times | Fri 12 June 2026 | 1489.60 (-5.66%) | 1558.90 | 1460.80 - 1614.80 | 1.2499 times | Fri 05 June 2026 | 1579.00 (4.34%) | 1521.80 | 1445.00 - 1591.40 | 1.4939 times | Fri 29 May 2026 | 1513.30 (10.63%) | 1381.20 | 1357.60 - 1578.50 | 1.6767 times |
Monthly price and charts AdaniEnergy
Strong monthly Stock price targets for AdaniEnergy ADANIENSOL are 1575.9 and 1648
| Monthly Target 1 | 1561.2 |
| Monthly Target 2 | 1590.6 |
| Monthly Target 3 | 1633.3 |
| Monthly Target 4 | 1662.7 |
| Monthly Target 5 | 1705.4 |
Monthly price and volumes Adani Energy
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 1620.00 (-1.54%) | 1654.30 | 1603.90 - 1676.00 | 0.0897 times | Fri 31 July 2026 | 1645.40 (10.33%) | 1491.40 | 1470.00 - 1789.00 | 1.4 times | Tue 30 June 2026 | 1491.40 (-1.45%) | 1521.80 | 1445.00 - 1614.80 | 1.3816 times | Fri 29 May 2026 | 1513.30 (12.74%) | 1357.00 | 1236.60 - 1578.50 | 1.8246 times | Thu 30 April 2026 | 1342.25 (43.57%) | 953.95 | 903.15 - 1463.65 | 1.7791 times | Mon 30 March 2026 | 934.90 (-7.58%) | 961.00 | 930.30 - 1043.80 | 0.8556 times | Fri 27 February 2026 | 1011.55 (13.05%) | 885.60 | 842.00 - 1051.80 | 0.7174 times | Fri 30 January 2026 | 894.80 (-12.9%) | 1029.00 | 803.10 - 1067.70 | 0.8732 times | Wed 31 December 2025 | 1027.35 (3.3%) | 999.00 | 946.35 - 1033.00 | 0.5328 times | Fri 28 November 2025 | 994.55 (0.85%) | 987.00 | 945.20 - 1050.00 | 0.546 times | Fri 31 October 2025 | 986.20 (13.06%) | 876.40 | 870.10 - 1004.00 | 0.8354 times |
Indicator Analysis of AdaniEnergy
Please login to view indicator analysis. or View indicator analysis of AdaniEnergy ADANIENSOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Energy ADANIENSOL
DMA (daily moving average) of Adani Energy ADANIENSOL
| DMA period | DMA value |
| 5 day DMA | 1640.08 |
| 12 day DMA | 1665.87 |
| 20 day DMA | 1677.03 |
| 35 day DMA | 1622.31 |
| 50 day DMA | 1591.38 |
| 100 day DMA | 1398.17 |
| 150 day DMA | 1257.49 |
| 200 day DMA | 1188.17 |
EMA (exponential moving average) of Adani Energy ADANIENSOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1640.07 | 1650.1 | 1654.15 |
| 12 day EMA | 1654.51 | 1660.78 | 1664.19 |
| 20 day EMA | 1650.02 | 1653.18 | 1654.36 |
| 35 day EMA | 1620.48 | 1620.51 | 1619.25 |
| 50 day EMA | 1579.21 | 1577.55 | 1574.92 |
SMA (simple moving average) of Adani Energy ADANIENSOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1640.08 | 1647.88 | 1653.04 |
| 12 day SMA | 1665.87 | 1676 | 1683.29 |
| 20 day SMA | 1677.03 | 1676.95 | 1677.63 |
| 35 day SMA | 1622.31 | 1618.62 | 1614.31 |
| 50 day SMA | 1591.38 | 1588.24 | 1583.49 |
| 100 day SMA | 1398.17 | 1392.11 | 1385.5 |
| 150 day SMA | 1257.49 | 1253.46 | 1249.16 |
| 200 day SMA | 1188.17 | 1184.74 | 1181.22 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 06 Thu | 1615.90 | 1637.60 | 1612.00 to 1643.30 | 1 times |
| 05 Wed | 1632.80 | 1657.00 | 1626.00 to 1660.60 | 1 times |
| 04 Tue | 1647.50 | 1664.70 | 1641.20 to 1669.20 | 1 times |
| 03 Mon | 1650.70 | 1653.20 | 1644.30 to 1682.00 | 1.01 times |
| 31 Fri | 1649.20 | 1677.00 | 1632.50 to 1685.70 | 0.99 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 06 Thu | 1619.60 | 1638.50 | 1616.30 to 1647.40 | 1.27 times |
| 05 Wed | 1641.00 | 1665.60 | 1638.50 to 1666.00 | 1.2 times |
| 04 Tue | 1651.60 | 1665.10 | 1649.60 to 1669.10 | 1.18 times |
| 03 Mon | 1654.00 | 1674.40 | 1653.00 to 1687.00 | 0.72 times |
| 31 Fri | 1653.80 | 1676.00 | 1645.60 to 1676.50 | 0.64 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 06 Thu | 1634.80 | 1652.00 | 1634.80 to 1652.30 | 1.37 times |
| 05 Wed | 1666.30 | 0.00 | 0.00 to 0.00 | 1.21 times |
| 04 Tue | 1666.30 | 1662.00 | 1662.00 to 1666.30 | 1.21 times |
| 03 Mon | 1667.00 | 1691.00 | 1667.00 to 1691.00 | 0.73 times |
| 31 Fri | 1667.50 | 1693.00 | 1667.40 to 1693.00 | 0.48 times |
Option chain for Adani Energy ADANIENSOL 25 Tue August 2026 expiry
AdaniEnergy ADANIENSOL Option strike: 2000.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 1.85 | 361.00 | 0.11 |
| 05 Wed August 2026 | 1.75 | 341.65 | 0.11 |
| 04 Tue August 2026 | 1.75 | 341.65 | 0.11 |
| 03 Mon August 2026 | 2.70 | 311.00 | 0.08 |
| 31 Fri July 2026 | 4.00 | 311.00 | 0.07 |
AdaniEnergy ADANIENSOL Option strike: 1960.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 8.10 | 302.35 | 6 |
| 05 Wed August 2026 | 8.10 | 302.35 | 6 |
| 04 Tue August 2026 | 8.10 | 302.35 | 6 |
| 03 Mon August 2026 | 8.10 | 299.80 | 3 |
| 31 Fri July 2026 | 8.10 | 299.80 | 3 |
AdaniEnergy ADANIENSOL Option strike: 1920.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 1.75 | 260.85 | 0.04 |
| 05 Wed August 2026 | 3.15 | 260.85 | 0.04 |
| 04 Tue August 2026 | 3.15 | 260.85 | 0.04 |
| 03 Mon August 2026 | 3.95 | 260.85 | 0.04 |
| 31 Fri July 2026 | 4.95 | 268.60 | 0.08 |
AdaniEnergy ADANIENSOL Option strike: 1880.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 2.85 | 239.40 | 0.1 |
| 05 Wed August 2026 | 4.45 | 195.00 | 0.02 |
| 04 Tue August 2026 | 4.45 | 195.00 | 0.02 |
| 03 Mon August 2026 | 5.60 | 195.00 | 0.02 |
| 31 Fri July 2026 | 6.75 | 195.00 | 0.02 |
AdaniEnergy ADANIENSOL Option strike: 1860.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 3.50 | 236.00 | 0.09 |
AdaniEnergy ADANIENSOL Option strike: 1800.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 6.50 | 186.25 | 0.33 |
| 05 Wed August 2026 | 8.35 | 150.35 | 0.36 |
| 04 Tue August 2026 | 10.40 | 150.35 | 0.31 |
| 03 Mon August 2026 | 12.20 | 150.35 | 0.32 |
| 31 Fri July 2026 | 13.85 | 153.75 | 0.36 |
AdaniEnergy ADANIENSOL Option strike: 1780.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 7.75 | 167.00 | 0.03 |
| 05 Wed August 2026 | 10.10 | 154.00 | 0.06 |
| 04 Tue August 2026 | 12.50 | 154.00 | 0.05 |
| 03 Mon August 2026 | 15.35 | 154.00 | 0.05 |
| 31 Fri July 2026 | 16.70 | 154.00 | 0.06 |
AdaniEnergy ADANIENSOL Option strike: 1760.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 10.10 | 129.45 | 0.19 |
| 05 Wed August 2026 | 12.70 | 129.45 | 0.21 |
| 04 Tue August 2026 | 16.65 | 129.45 | 0.23 |
| 03 Mon August 2026 | 18.30 | 129.45 | 0.23 |
| 31 Fri July 2026 | 19.90 | 129.45 | 0.22 |
AdaniEnergy ADANIENSOL Option strike: 1740.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 11.80 | 111.00 | 0.05 |
| 05 Wed August 2026 | 15.85 | 111.00 | 0.05 |
| 04 Tue August 2026 | 20.20 | 112.40 | 0.04 |
| 03 Mon August 2026 | 22.45 | 98.35 | 0.03 |
| 31 Fri July 2026 | 24.50 | 98.35 | 0.04 |
AdaniEnergy ADANIENSOL Option strike: 1720.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 15.20 | 89.35 | 0.09 |
| 05 Wed August 2026 | 19.85 | 89.35 | 0.09 |
| 04 Tue August 2026 | 24.80 | 89.35 | 0.09 |
| 03 Mon August 2026 | 27.40 | 87.70 | 0.1 |
| 31 Fri July 2026 | 29.20 | 95.45 | 0.11 |
AdaniEnergy ADANIENSOL Option strike: 1700.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 18.70 | 101.45 | 0.45 |
| 05 Wed August 2026 | 24.85 | 91.80 | 0.47 |
| 04 Tue August 2026 | 30.15 | 83.25 | 0.49 |
| 03 Mon August 2026 | 33.30 | 80.20 | 0.51 |
| 31 Fri July 2026 | 34.90 | 86.00 | 0.42 |
AdaniEnergy ADANIENSOL Option strike: 1680.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 24.00 | 84.15 | 0.08 |
| 05 Wed August 2026 | 31.20 | 78.80 | 0.07 |
| 04 Tue August 2026 | 36.85 | 69.45 | 0.08 |
| 03 Mon August 2026 | 40.10 | 70.40 | 0.07 |
| 31 Fri July 2026 | 42.80 | 73.35 | 0.07 |
AdaniEnergy ADANIENSOL Option strike: 1660.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 29.95 | 71.80 | 0.3 |
| 05 Wed August 2026 | 38.25 | 64.80 | 0.31 |
| 04 Tue August 2026 | 45.45 | 56.15 | 0.35 |
| 03 Mon August 2026 | 49.55 | 56.80 | 0.36 |
| 31 Fri July 2026 | 52.00 | 61.00 | 0.38 |
AdaniEnergy ADANIENSOL Option strike: 1640.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 37.35 | 59.90 | 0.8 |
| 05 Wed August 2026 | 47.00 | 51.60 | 1.03 |
| 04 Tue August 2026 | 54.95 | 45.55 | 0.99 |
| 03 Mon August 2026 | 59.00 | 46.95 | 1.06 |
| 31 Fri July 2026 | 60.70 | 51.45 | 1.27 |
AdaniEnergy ADANIENSOL Option strike: 1620.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 46.20 | 47.85 | 1.83 |
| 05 Wed August 2026 | 56.85 | 41.30 | 1.82 |
| 04 Tue August 2026 | 65.70 | 37.00 | 2.22 |
| 03 Mon August 2026 | 69.85 | 38.45 | 2.25 |
| 31 Fri July 2026 | 86.00 | 42.30 | 2.9 |
AdaniEnergy ADANIENSOL Option strike: 1600.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 57.10 | 38.10 | 1.3 |
| 05 Wed August 2026 | 68.55 | 33.10 | 1.36 |
| 04 Tue August 2026 | 78.90 | 29.40 | 1.35 |
| 03 Mon August 2026 | 81.25 | 30.30 | 1.31 |
| 31 Fri July 2026 | 81.85 | 34.20 | 1.3 |
AdaniEnergy ADANIENSOL Option strike: 1580.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 110.50 | 29.65 | 9 |
| 05 Wed August 2026 | 110.50 | 25.20 | 8.96 |
| 04 Tue August 2026 | 110.50 | 23.00 | 9.15 |
| 03 Mon August 2026 | 110.50 | 23.85 | 9.08 |
| 31 Fri July 2026 | 110.50 | 26.95 | 4.27 |
AdaniEnergy ADANIENSOL Option strike: 1540.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 131.55 | 17.10 | 29.55 |
| 05 Wed August 2026 | 131.55 | 15.65 | 29.55 |
| 04 Tue August 2026 | 131.55 | 13.35 | 29.73 |
| 03 Mon August 2026 | 131.55 | 14.85 | 29.45 |
| 31 Fri July 2026 | 131.55 | 16.70 | 29.82 |
AdaniEnergy ADANIENSOL Option strike: 1520.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 135.55 | 13.35 | 4.76 |
| 05 Wed August 2026 | 135.55 | 12.20 | 4.76 |
| 04 Tue August 2026 | 135.55 | 11.00 | 4.59 |
| 03 Mon August 2026 | 149.70 | 12.10 | 5.92 |
| 31 Fri July 2026 | 149.70 | 13.20 | 5.46 |
AdaniEnergy ADANIENSOL Option strike: 1500.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 142.00 | 9.85 | 6.88 |
| 05 Wed August 2026 | 152.00 | 9.10 | 8.61 |
| 04 Tue August 2026 | 150.55 | 8.10 | 7.19 |
| 03 Mon August 2026 | 182.00 | 8.95 | 7.9 |
| 31 Fri July 2026 | 182.00 | 10.20 | 7.63 |
AdaniEnergy ADANIENSOL Option strike: 1480.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 177.05 | 6.65 | 3.5 |
| 05 Wed August 2026 | 177.05 | 6.65 | 3.5 |
| 04 Tue August 2026 | 177.05 | 6.05 | 3.75 |
| 03 Mon August 2026 | 177.05 | 7.70 | 5 |
| 31 Fri July 2026 | 177.05 | 7.70 | 5 |
AdaniEnergy ADANIENSOL Option strike: 1460.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 194.00 | 5.55 | 8 |
| 05 Wed August 2026 | 194.00 | 5.25 | 6.5 |
| 04 Tue August 2026 | 194.00 | 5.30 | 8 |
| 03 Mon August 2026 | 194.00 | 5.30 | 8 |
| 31 Fri July 2026 | 198.85 | 5.85 | 3.67 |
AdaniEnergy ADANIENSOL Option strike: 1400.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 245.00 | 2.90 | 15 |
| 05 Wed August 2026 | 245.00 | 1.55 | 15 |
| 04 Tue August 2026 | 246.20 | 2.15 | 15 |
| 03 Mon August 2026 | 319.55 | 4.00 | 15.5 |
| 31 Fri July 2026 | 319.55 | 4.00 | 15.5 |
AdaniEnergy ADANIENSOL Option strike: 1380.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 378.35 | 2.00 | 1.67 |
| 05 Wed August 2026 | 378.35 | 2.75 | 1.67 |
| 04 Tue August 2026 | 378.35 | 2.75 | 1.67 |
| 03 Mon August 2026 | 378.35 | 2.75 | 1.67 |
| 31 Fri July 2026 | 378.35 | 2.75 | 1.67 |
AdaniEnergy ADANIENSOL Option strike: 1360.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 285.60 | 1.65 | 0.5 |
| 05 Wed August 2026 | 285.60 | 2.05 | 0.5 |
| 04 Tue August 2026 | 285.60 | 2.05 | 0.5 |
| 03 Mon August 2026 | 344.00 | 2.05 | 0.5 |
| 31 Fri July 2026 | 344.00 | 2.05 | 0.5 |
AdaniEnergy ADANIENSOL Option strike: 1320.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 336.45 | 1.20 | 41 |
| 05 Wed August 2026 | 336.45 | 1.00 | 42 |
| 04 Tue August 2026 | 337.55 | 1.10 | 10.25 |
| 03 Mon August 2026 | 339.80 | 1.30 | 13.67 |
| 31 Fri July 2026 | 339.80 | 1.50 | 13.33 |
AdaniEnergy ADANIENSOL Option strike: 1280.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 386.75 | 1.10 | 28 |
| 05 Wed August 2026 | 386.75 | 1.55 | 19 |
| 04 Tue August 2026 | 386.75 | 0.75 | 19 |
| 03 Mon August 2026 | 386.75 | 1.15 | 19 |
| 31 Fri July 2026 | 386.75 | 1.15 | 18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.