Login or Join
HomepageAdaniEnergy ADANIENSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Energy ADANIENSOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdaniEnergy
Strong Daily Stock price targets for AdaniEnergy ADANIENSOL are 1327.6 and 1355.7
| Daily Target 1 | 1320.3 |
| Daily Target 2 | 1334.9 |
| Daily Target 3 | 1348.4 |
| Daily Target 4 | 1363 |
| Daily Target 5 | 1376.5 |
Daily price and volume Adani Energy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1349.50 (-1.14%) | 1360.00 | 1333.80 - 1361.90 | 0.5044 times | Thu 29 October 2026 | 1365.00 (5.49%) | 1289.60 | 1286.20 - 1365.00 | 1.0731 times | Wed 28 October 2026 | 1294.00 (-1.34%) | 1305.00 | 1278.10 - 1306.40 | 0.7489 times | Tue 27 October 2026 | 1311.60 (4.26%) | 1264.30 | 1260.60 - 1311.60 | 1.0339 times | Mon 26 October 2026 | 1258.00 (3.11%) | 1221.00 | 1207.50 - 1260.80 | 0.7981 times | Fri 23 October 2026 | 1220.00 (-5.82%) | 1295.40 | 1200.00 - 1302.00 | 1.881 times | Thu 22 October 2026 | 1295.40 (-2.16%) | 1323.90 | 1287.00 - 1336.80 | 1.4284 times | Wed 21 October 2026 | 1324.00 (-3%) | 1370.20 | 1324.00 - 1380.00 | 0.7901 times | Mon 19 October 2026 | 1364.90 (-0.07%) | 1368.00 | 1364.00 - 1387.80 | 0.7992 times | Fri 16 October 2026 | 1365.90 (0.86%) | 1363.80 | 1354.00 - 1383.30 | 0.9429 times | Thu 15 October 2026 | 1354.20 (-0.72%) | 1359.90 | 1338.70 - 1381.90 | 1.0764 times |
Weekly price and charts AdaniEnergy
Strong weekly Stock price targets for AdaniEnergy ADANIENSOL are 1278.5 and 1436
| Weekly Target 1 | 1149.83 |
| Weekly Target 2 | 1249.67 |
| Weekly Target 3 | 1307.3333333333 |
| Weekly Target 4 | 1407.17 |
| Weekly Target 5 | 1464.83 |
Weekly price and volumes for Adani Energy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1349.50 (10.61%) | 1221.00 | 1207.50 - 1365.00 | 0.5242 times | Fri 23 October 2026 | 1220.00 (-10.68%) | 1368.00 | 1200.00 - 1387.80 | 0.6176 times | Fri 16 October 2026 | 1365.90 (8.23%) | 1274.90 | 1261.90 - 1383.30 | 0.6661 times | Fri 09 October 2026 | 1262.00 (-4.86%) | 1336.10 | 1241.20 - 1377.80 | 0.6612 times | Thu 01 October 2026 | 1326.40 (-0.9%) | 1338.00 | 1275.20 - 1389.60 | 0.9461 times | Fri 25 September 2026 | 1338.50 (-6.8%) | 1421.10 | 1315.00 - 1432.40 | 0.6214 times | Fri 18 September 2026 | 1436.10 (4.6%) | 1377.60 | 1336.50 - 1436.50 | 0.3942 times | Fri 11 September 2026 | 1373.00 (-2.6%) | 1412.70 | 1364.20 - 1446.00 | 0.5512 times | Fri 04 September 2026 | 1409.60 (-10.86%) | 1589.00 | 1348.00 - 1592.90 | 3.9637 times | Fri 28 August 2026 | 1581.40 (2.56%) | 1543.90 | 1527.00 - 1637.00 | 1.0543 times | Fri 21 August 2026 | 1541.90 (-4.59%) | 1621.00 | 1527.30 - 1630.00 | 0.951 times |
Monthly price and charts AdaniEnergy
Strong monthly Stock price targets for AdaniEnergy ADANIENSOL are 1274.75 and 1464.35
| Monthly Target 1 | 1123.43 |
| Monthly Target 2 | 1236.47 |
| Monthly Target 3 | 1313.0333333333 |
| Monthly Target 4 | 1426.07 |
| Monthly Target 5 | 1502.63 |
Monthly price and volumes Adani Energy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1349.50 (2.65%) | 1318.10 | 1200.00 - 1389.60 | 0.731 times | Wed 30 September 2026 | 1314.60 (-7.25%) | 1435.00 | 1275.20 - 1446.00 | 0.7634 times | Mon 31 August 2026 | 1417.40 (-13.86%) | 1654.30 | 1417.40 - 1676.00 | 1.5255 times | Fri 31 July 2026 | 1645.40 (10.33%) | 1491.40 | 1470.00 - 1789.00 | 1.1065 times | Tue 30 June 2026 | 1491.40 (-1.45%) | 1521.80 | 1445.00 - 1614.80 | 1.092 times | Fri 29 May 2026 | 1513.30 (12.74%) | 1357.00 | 1236.60 - 1578.50 | 1.4421 times | Thu 30 April 2026 | 1342.25 (43.57%) | 953.95 | 903.15 - 1463.65 | 1.4061 times | Mon 30 March 2026 | 934.90 (-7.58%) | 961.00 | 930.30 - 1043.80 | 0.6762 times | Fri 27 February 2026 | 1011.55 (13.05%) | 885.60 | 842.00 - 1051.80 | 0.567 times | Fri 30 January 2026 | 894.80 (-12.9%) | 1029.00 | 803.10 - 1067.70 | 0.6901 times | Wed 31 December 2025 | 1027.35 (3.3%) | 999.00 | 946.35 - 1033.00 | 0.4211 times |
Indicator Analysis of AdaniEnergy
Please login to view indicator analysis. or View indicator analysis of AdaniEnergy ADANIENSOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Energy ADANIENSOL
DMA (daily moving average) of Adani Energy ADANIENSOL
| DMA period | DMA value |
| 5 day DMA | 1315.62 |
| 12 day DMA | 1322.21 |
| 20 day DMA | 1315.28 |
| 35 day DMA | 1336 |
| 50 day DMA | 1381.98 |
| 100 day DMA | 1492.99 |
| 150 day DMA | 1425.02 |
| 200 day DMA | 1311.6 |
EMA (exponential moving average) of Adani Energy ADANIENSOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1327.16 | 1315.99 | 1291.49 |
| 12 day EMA | 1318.22 | 1312.54 | 1303 |
| 20 day EMA | 1325.3 | 1322.75 | 1318.31 |
| 35 day EMA | 1358.4 | 1358.92 | 1358.56 |
| 50 day EMA | 1393.42 | 1395.21 | 1396.44 |
SMA (simple moving average) of Adani Energy ADANIENSOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1315.62 | 1289.72 | 1275.8 |
| 12 day SMA | 1322.21 | 1317.83 | 1310.74 |
| 20 day SMA | 1315.28 | 1313.54 | 1310.58 |
| 35 day SMA | 1336 | 1337.66 | 1338.39 |
| 50 day SMA | 1381.98 | 1387.05 | 1391.53 |
| 100 day SMA | 1492.99 | 1495.2 | 1497.34 |
| 150 day SMA | 1425.02 | 1422.76 | 1420.36 |
| 200 day SMA | 1311.6 | 1310.02 | 1308.41 |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 1349.40 | 1362.20 | 1338.10 to 1366.30 | 1.02 times |
| 29 Thu | 1366.70 | 1296.00 | 1292.40 to 1369.60 | 1.02 times |
| 28 Wed | 1296.00 | 1309.70 | 1283.50 to 1311.20 | 1.01 times |
| 27 Tue | 1311.60 | 1253.70 | 1253.70 to 1317.70 | 1.01 times |
| 26 Mon | 1260.00 | 1221.40 | 1214.20 to 1270.00 | 0.94 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 1357.30 | 1365.00 | 1349.00 to 1368.90 | 1.01 times |
| 29 Thu | 1372.80 | 1327.10 | 1322.00 to 1375.00 | 1.01 times |
| 28 Wed | 1305.00 | 1306.90 | 1293.20 to 1313.20 | 1.02 times |
| 27 Tue | 1321.10 | 1283.80 | 1278.90 to 1326.10 | 1 times |
| 26 Mon | 1264.80 | 1244.00 | 1227.40 to 1272.00 | 0.95 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 30 Fri | 1373.50 | 1373.50 | 1373.50 to 1373.50 | 1.23 times |
| 29 Thu | 1378.50 | 1331.00 | 1331.00 to 1380.00 | 0.95 times |
| 28 Wed | 1312.00 | 1312.00 | 1305.00 to 1321.00 | 0.82 times |
Option chain for Adani Energy ADANIENSOL 23 Mon November 2026 expiry
AdaniEnergy ADANIENSOL Option strike: 1560.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 4.75 | 245.05 | 2.04 |
| 29 Thu October 2026 | 5.40 | 245.05 | 2.07 |
| 28 Wed October 2026 | 2.95 | 245.05 | 2.97 |
| 27 Tue October 2026 | 3.10 | 245.05 | 7.25 |
| 26 Mon October 2026 | 1.15 | 300.00 | 3.75 |
AdaniEnergy ADANIENSOL Option strike: 1540.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 5.15 | 197.00 | 0.18 |
| 29 Thu October 2026 | 6.55 | 197.00 | 0.19 |
| 28 Wed October 2026 | 3.65 | 247.00 | 0.7 |
| 27 Tue October 2026 | 3.70 | 249.95 | 0.75 |
| 26 Mon October 2026 | 3.70 | 280.00 | 1 |
AdaniEnergy ADANIENSOL Option strike: 1520.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 5.75 | 272.00 | 0.07 |
| 29 Thu October 2026 | 8.15 | 272.00 | 0.08 |
| 28 Wed October 2026 | 4.95 | 272.00 | 1.5 |
| 27 Tue October 2026 | 10.90 | 272.00 | 1.5 |
| 26 Mon October 2026 | 10.90 | 272.00 | 1.5 |
AdaniEnergy ADANIENSOL Option strike: 1500.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 7.60 | 165.00 | 0.2 |
| 29 Thu October 2026 | 10.35 | 146.00 | 0.26 |
| 28 Wed October 2026 | 5.15 | 200.00 | 0.36 |
| 27 Tue October 2026 | 6.30 | 200.00 | 0.36 |
| 26 Mon October 2026 | 4.35 | 245.85 | 0.45 |
AdaniEnergy ADANIENSOL Option strike: 1460.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 11.70 | 155.00 | 0.22 |
| 29 Thu October 2026 | 16.10 | 155.00 | 0.31 |
| 28 Wed October 2026 | 7.40 | 155.00 | 0.19 |
| 27 Tue October 2026 | 9.65 | 155.00 | 0.33 |
| 26 Mon October 2026 | 5.95 | 155.00 | 1.38 |
AdaniEnergy ADANIENSOL Option strike: 1440.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 15.00 | 176.00 | 0.03 |
| 29 Thu October 2026 | 20.45 | 176.00 | 0.03 |
| 28 Wed October 2026 | 9.10 | 176.00 | 0.06 |
| 27 Tue October 2026 | 12.65 | 176.00 | 0.08 |
| 26 Mon October 2026 | 8.05 | 219.00 | 0.07 |
AdaniEnergy ADANIENSOL Option strike: 1420.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 19.75 | 166.00 | 0.06 |
| 29 Thu October 2026 | 25.95 | 166.00 | 0.07 |
| 28 Wed October 2026 | 11.50 | 166.00 | 0.1 |
| 27 Tue October 2026 | 15.30 | 166.00 | 0.23 |
AdaniEnergy ADANIENSOL Option strike: 1400.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 24.70 | 74.20 | 0.27 |
| 29 Thu October 2026 | 32.15 | 66.85 | 0.21 |
| 28 Wed October 2026 | 14.40 | 119.60 | 0.14 |
| 27 Tue October 2026 | 19.80 | 109.15 | 0.13 |
| 26 Mon October 2026 | 12.20 | 161.00 | 0.1 |
AdaniEnergy ADANIENSOL Option strike: 1380.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 32.15 | 64.90 | 0.43 |
| 29 Thu October 2026 | 40.80 | 55.15 | 0.39 |
| 28 Wed October 2026 | 18.40 | 99.50 | 0.4 |
| 27 Tue October 2026 | 24.95 | 103.15 | 0.79 |
| 26 Mon October 2026 | 14.20 | 149.00 | 0.75 |
AdaniEnergy ADANIENSOL Option strike: 1360.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 41.30 | 50.85 | 0.44 |
| 29 Thu October 2026 | 50.55 | 45.10 | 0.46 |
| 28 Wed October 2026 | 23.65 | 92.00 | 0.21 |
| 27 Tue October 2026 | 31.40 | 92.00 | 0.41 |
| 26 Mon October 2026 | 18.50 | 128.00 | 0.3 |
AdaniEnergy ADANIENSOL Option strike: 1340.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 51.00 | 41.85 | 0.97 |
| 29 Thu October 2026 | 61.25 | 36.30 | 0.56 |
| 28 Wed October 2026 | 29.45 | 72.20 | 0.1 |
| 27 Tue October 2026 | 37.80 | 72.20 | 0.14 |
| 26 Mon October 2026 | 22.55 | 108.60 | 0.1 |
AdaniEnergy ADANIENSOL Option strike: 1320.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 62.75 | 32.85 | 0.93 |
| 29 Thu October 2026 | 73.00 | 28.80 | 0.74 |
| 28 Wed October 2026 | 37.45 | 60.25 | 0.32 |
| 27 Tue October 2026 | 47.10 | 57.55 | 0.59 |
| 26 Mon October 2026 | 26.75 | 87.80 | 0.2 |
AdaniEnergy ADANIENSOL Option strike: 1300.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 76.60 | 25.65 | 0.41 |
| 29 Thu October 2026 | 86.75 | 22.95 | 0.42 |
| 28 Wed October 2026 | 45.05 | 49.50 | 0.33 |
| 27 Tue October 2026 | 56.65 | 45.05 | 0.26 |
| 26 Mon October 2026 | 34.05 | 76.05 | 0.16 |
AdaniEnergy ADANIENSOL Option strike: 1280.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 102.50 | 19.85 | 0.44 |
| 29 Thu October 2026 | 102.50 | 18.10 | 0.49 |
| 28 Wed October 2026 | 57.05 | 40.55 | 0.46 |
| 27 Tue October 2026 | 69.00 | 36.65 | 0.32 |
| 26 Mon October 2026 | 41.60 | 89.70 | 0.08 |
AdaniEnergy ADANIENSOL Option strike: 1260.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 98.90 | 16.30 | 0.72 |
| 29 Thu October 2026 | 117.85 | 14.25 | 0.7 |
| 28 Wed October 2026 | 69.40 | 33.15 | 0.57 |
| 27 Tue October 2026 | 82.45 | 30.70 | 0.48 |
| 26 Mon October 2026 | 50.85 | 50.80 | 0.22 |
AdaniEnergy ADANIENSOL Option strike: 1240.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 125.00 | 12.50 | 1.07 |
| 29 Thu October 2026 | 134.25 | 11.35 | 1.08 |
| 28 Wed October 2026 | 82.65 | 26.90 | 1.04 |
| 27 Tue October 2026 | 96.00 | 25.70 | 0.99 |
| 26 Mon October 2026 | 60.95 | 41.85 | 0.39 |
AdaniEnergy ADANIENSOL Option strike: 1220.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 108.15 | 9.30 | 13.29 |
| 29 Thu October 2026 | 108.15 | 8.95 | 15 |
| 28 Wed October 2026 | 103.00 | 20.80 | 5 |
| 27 Tue October 2026 | 103.00 | 21.05 | 4.17 |
| 26 Mon October 2026 | 73.35 | 39.00 | 3.4 |
AdaniEnergy ADANIENSOL Option strike: 1200.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 163.00 | 7.70 | 0.59 |
| 29 Thu October 2026 | 167.80 | 7.10 | 0.58 |
| 28 Wed October 2026 | 113.70 | 17.80 | 0.38 |
| 27 Tue October 2026 | 118.45 | 16.90 | 0.34 |
| 26 Mon October 2026 | 87.95 | 28.15 | 0.34 |
AdaniEnergy ADANIENSOL Option strike: 1180.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 142.00 | 5.65 | 7.4 |
| 29 Thu October 2026 | 142.00 | 5.70 | 7.4 |
| 28 Wed October 2026 | 142.00 | 14.35 | 7.6 |
| 27 Tue October 2026 | 142.00 | 14.20 | 2 |
| 26 Mon October 2026 | 106.30 | 22.65 | 4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.