AdaniEnergy ADANIENSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adani Energy ADANIENSOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdaniEnergy

Strong Daily Stock price targets for AdaniEnergy ADANIENSOL are 932.03 and 945.03

Daily Target 1	921.68
Daily Target 2	929.37
Daily Target 3	934.68333333333
Daily Target 4	942.37
Daily Target 5	947.68

Daily price and volume Adani Energy

Date	Closing	Open	Range	Volume
Mon 20 October 2025	937.05 (0.79%)	929.75	927.00 - 940.00	0.4017 times
Fri 17 October 2025	929.70 (-1.93%)	940.05	926.10 - 950.00	3.2515 times
Thu 16 October 2025	947.95 (0.4%)	947.45	945.00 - 959.00	0.7556 times
Wed 15 October 2025	944.20 (1.12%)	930.75	920.50 - 949.00	0.9456 times
Tue 14 October 2025	933.75 (-0.42%)	937.65	919.30 - 942.00	0.7614 times
Mon 13 October 2025	937.65 (1.27%)	925.85	920.85 - 942.80	0.785 times
Fri 10 October 2025	925.85 (-0.65%)	931.85	915.00 - 932.95	0.5924 times
Thu 09 October 2025	931.95 (1.96%)	918.00	913.70 - 938.80	1.2885 times
Wed 08 October 2025	914.00 (-0.54%)	923.45	908.15 - 926.90	0.4028 times
Tue 07 October 2025	919.00 (-0.83%)	927.00	917.00 - 945.05	0.8154 times
Mon 06 October 2025	926.65 (1.12%)	918.00	913.20 - 928.70	0.6358 times

Daily chart AdaniEnergy

Weekly price and charts AdaniEnergy

Strong weekly Stock price targets for AdaniEnergy ADANIENSOL are 932.03 and 945.03

Weekly Target 1	921.68
Weekly Target 2	929.37
Weekly Target 3	934.68333333333
Weekly Target 4	942.37
Weekly Target 5	947.68

Weekly price and volumes for Adani Energy

Date	Closing	Open	Range	Volume
Mon 20 October 2025	937.05 (0.79%)	929.75	927.00 - 940.00	0.0828 times
Fri 17 October 2025	929.70 (0.42%)	925.85	919.30 - 959.00	1.3393 times
Fri 10 October 2025	925.85 (1.04%)	918.00	908.15 - 945.05	0.7697 times
Fri 03 October 2025	916.35 (4.23%)	880.05	860.40 - 920.00	0.5354 times
Fri 26 September 2025	879.20 (0.23%)	881.45	873.45 - 957.90	3.6964 times
Fri 19 September 2025	877.15 (5.69%)	834.00	824.30 - 899.00	1.4661 times
Fri 12 September 2025	829.90 (9.78%)	760.00	757.65 - 838.50	0.7206 times
Fri 05 September 2025	755.95 (-1.07%)	770.15	744.90 - 777.60	0.4284 times
Fri 29 August 2025	764.15 (-4.5%)	805.00	759.25 - 807.85	0.4326 times
Fri 22 August 2025	800.15 (3.14%)	787.00	783.00 - 831.90	0.5287 times
Thu 14 August 2025	775.80 (-1.82%)	788.00	774.45 - 801.15	1.0931 times

weekly chart AdaniEnergy

Monthly price and charts AdaniEnergy

Strong monthly Stock price targets for AdaniEnergy ADANIENSOL are 903.58 and 992.48

Monthly Target 1	833.15
Monthly Target 2	885.1
Monthly Target 3	922.05
Monthly Target 4	974
Monthly Target 5	1010.95

Monthly price and volumes Adani Energy

Date	Closing	Open	Range	Volume
Mon 20 October 2025	937.05 (7.43%)	876.40	870.10 - 959.00	0.4239 times
Tue 30 September 2025	872.25 (14.15%)	770.15	744.90 - 957.90	1.1113 times
Fri 29 August 2025	764.15 (-5.47%)	810.10	759.25 - 831.90	0.9514 times
Thu 31 July 2025	808.40 (-8.32%)	884.00	800.35 - 907.70	0.8229 times
Mon 30 June 2025	881.75 (1.68%)	874.80	817.80 - 924.35	1.7243 times
Fri 30 May 2025	867.20 (-3.61%)	900.05	806.10 - 980.85	1.002 times
Wed 30 April 2025	899.65 (3.17%)	857.40	780.50 - 981.00	0.9411 times
Fri 28 March 2025	872.00 (33.97%)	652.55	639.45 - 894.90	1.2278 times
Fri 28 February 2025	650.90 (-13.02%)	740.00	648.05 - 788.20	0.6318 times
Fri 31 January 2025	748.35 (-7.18%)	808.80	682.45 - 833.15	1.1635 times
Tue 31 December 2024	806.20 (-4.08%)	844.90	761.85 - 855.85	1.2374 times

monthly chart AdaniEnergy

Indicator Analysis of AdaniEnergy

Please login to view indicator analysis. or View indicator analysis of AdaniEnergy ADANIENSOL on MunafaSutra.com for free

DMA SMA EMA moving averages of Adani Energy ADANIENSOL

DMA (daily moving average) of Adani Energy ADANIENSOL

DMA period	DMA value
5 day DMA	938.53
12 day DMA	930.34
20 day DMA	916.47
35 day DMA	867.93
50 day DMA	846.39
100 day DMA	852.95
150 day DMA	859.03
200 day DMA	830.25

EMA (exponential moving average) of Adani Energy ADANIENSOL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	936.12	935.65	938.63
12 day EMA	925.83	923.79	922.71
20 day EMA	909.85	906.99	904.6
35 day EMA	882.6	879.39	876.43
50 day EMA	851.64	848.16	844.83

SMA (simple moving average) of Adani Energy ADANIENSOL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	938.53	938.65	937.88
12 day SMA	930.34	926.95	922.16
20 day SMA	916.47	913.47	908.87
35 day SMA	867.93	862.99	858.46
50 day SMA	846.39	843.47	840.91
100 day SMA	852.95	852.27	851.76
150 day SMA	859.03	857.85	856.72
200 day SMA	830.25	829.69	829.07

Futures expiry: 28 Tue October 2025

Date	Closing	Open	Range	Volume
20 Mon	939.35	934.50	927.90 to 942.00	0.99 times
17 Fri	930.45	948.70	927.95 to 951.30	0.99 times
16 Thu	948.70	930.70	930.70 to 962.00	0.99 times
15 Wed	948.55	931.55	922.20 to 953.55	1 times
14 Tue	935.20	939.25	923.05 to 946.20	1.02 times

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
20 Mon	944.35	940.00	933.50 to 947.45	1.39 times
17 Fri	935.15	954.30	933.40 to 956.00	1.13 times
16 Thu	953.85	955.65	952.10 to 966.65	0.94 times
15 Wed	954.70	937.05	928.00 to 958.40	0.83 times
14 Tue	941.05	943.35	928.45 to 951.00	0.71 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
20 Mon	950.75	940.95	940.65 to 951.05	1.28 times
17 Fri	948.90	957.35	947.45 to 957.75	1.21 times
16 Thu	958.40	971.50	958.15 to 971.50	0.95 times
15 Wed	962.75	945.60	933.90 to 964.00	0.84 times
14 Tue	946.30	955.05	937.10 to 955.05	0.72 times

Option chain for Adani Energy ADANIENSOL 28 Tue October 2025 expiry

AdaniEnergy ADANIENSOL Option strike: 1000.00

Date	CE	PE	PCR
20 Mon October 2025	4.00	64.70	0.02
17 Fri October 2025	5.15	73.40	0.01
16 Thu October 2025	9.70	59.50	0.01
15 Wed October 2025	12.40	62.45	0.04
14 Tue October 2025	8.35	80.45	0.04

AdaniEnergy ADANIENSOL Option strike: 980.00

Date	CE	PE	PCR
20 Mon October 2025	6.55	42.00	0.05
17 Fri October 2025	7.70	42.00	0.05
16 Thu October 2025	13.70	42.00	0.05
15 Wed October 2025	17.10	59.80	0.05
14 Tue October 2025	11.75	59.80	0.05

AdaniEnergy ADANIENSOL Option strike: 970.00

Date	CE	PE	PCR
20 Mon October 2025	8.35	49.05	0.1
17 Fri October 2025	9.50	49.05	0.11
16 Thu October 2025	16.60	58.95	0.08
15 Wed October 2025	20.55	58.95	0.11
14 Tue October 2025	14.00	58.95	0.11

AdaniEnergy ADANIENSOL Option strike: 960.00

Date	CE	PE	PCR
20 Mon October 2025	10.65	31.00	0.15
17 Fri October 2025	12.05	41.80	0.15
16 Thu October 2025	20.25	31.80	0.16
15 Wed October 2025	23.20	34.10	0.12
14 Tue October 2025	16.70	42.45	0.13

AdaniEnergy ADANIENSOL Option strike: 950.00

Date	CE	PE	PCR
20 Mon October 2025	14.10	24.85	0.36
17 Fri October 2025	14.25	34.30	0.38
16 Thu October 2025	24.45	26.15	0.34
15 Wed October 2025	27.65	28.20	0.35
14 Tue October 2025	19.75	34.70	0.54

AdaniEnergy ADANIENSOL Option strike: 940.00

Date	CE	PE	PCR
20 Mon October 2025	18.00	18.95	0.51
17 Fri October 2025	17.80	27.50	0.55
16 Thu October 2025	28.80	20.85	0.58
15 Wed October 2025	31.85	22.55	0.25
14 Tue October 2025	23.75	28.95	0.2

AdaniEnergy ADANIENSOL Option strike: 930.00

Date	CE	PE	PCR
20 Mon October 2025	23.25	13.95	1.83
17 Fri October 2025	21.70	21.65	1.95
16 Thu October 2025	35.30	16.20	3.68
15 Wed October 2025	36.25	19.20	2.35
14 Tue October 2025	28.40	22.60	0.41

AdaniEnergy ADANIENSOL Option strike: 920.00

Date	CE	PE	PCR
20 Mon October 2025	28.55	10.05	0.55
17 Fri October 2025	26.70	17.00	0.56
16 Thu October 2025	40.05	12.40	0.54
15 Wed October 2025	43.20	14.55	0.64
14 Tue October 2025	33.50	18.80	0.53

AdaniEnergy ADANIENSOL Option strike: 910.00

Date	CE	PE	PCR
20 Mon October 2025	50.35	7.30	2.43
17 Fri October 2025	50.35	12.25	2.62
16 Thu October 2025	50.35	9.10	2.68
15 Wed October 2025	52.65	11.70	2.55
14 Tue October 2025	39.00	14.05	2.7

AdaniEnergy ADANIENSOL Option strike: 900.00

Date	CE	PE	PCR
20 Mon October 2025	43.30	4.95	1.51
17 Fri October 2025	39.50	9.60	1.4
16 Thu October 2025	57.10	7.05	1.39
15 Wed October 2025	57.95	9.20	1.43
14 Tue October 2025	45.70	11.65	1.42

AdaniEnergy ADANIENSOL Option strike: 890.00

Date	CE	PE	PCR
20 Mon October 2025	61.90	4.25	1.79
17 Fri October 2025	61.90	7.05	1.86
16 Thu October 2025	61.90	5.55	1.6
15 Wed October 2025	61.90	6.85	1.96
14 Tue October 2025	54.80	8.70	1.94

AdaniEnergy ADANIENSOL Option strike: 880.00

Date	CE	PE	PCR
20 Mon October 2025	61.05	2.55	2.6
17 Fri October 2025	74.00	5.10	2.53
16 Thu October 2025	74.00	4.20	2.43
15 Wed October 2025	66.50	5.35	2.4
14 Tue October 2025	68.20	6.40	2.3

AdaniEnergy ADANIENSOL Option strike: 870.00

Date	CE	PE	PCR
20 Mon October 2025	63.95	1.75	1.26
17 Fri October 2025	63.95	5.10	1.33
16 Thu October 2025	63.95	5.10	1.33
15 Wed October 2025	63.95	5.10	1.33
14 Tue October 2025	63.95	5.10	1.33

AdaniEnergy ADANIENSOL Option strike: 860.00

Date	CE	PE	PCR
20 Mon October 2025	83.95	1.30	6.87
17 Fri October 2025	83.95	2.85	7.23
16 Thu October 2025	83.95	2.30	8.32
15 Wed October 2025	83.95	3.30	9.03
14 Tue October 2025	80.45	3.85	10.06

AdaniEnergy ADANIENSOL Option strike: 850.00

Date	CE	PE	PCR
20 Mon October 2025	82.35	0.95	1.84
17 Fri October 2025	82.35	2.05	1.84
16 Thu October 2025	82.35	1.90	1.95
15 Wed October 2025	82.35	3.20	2.95
14 Tue October 2025	82.35	3.20	2.95

AdaniEnergy ADANIENSOL Option strike: 840.00

Date	CE	PE	PCR
20 Mon October 2025	100.55	0.90	3.84
17 Fri October 2025	100.55	1.50	3.81
16 Thu October 2025	100.55	1.70	3.81
15 Wed October 2025	100.55	2.05	3.8
14 Tue October 2025	100.55	3.40	3.88

AdaniEnergy ADANIENSOL Option strike: 830.00

Date	CE	PE	PCR
20 Mon October 2025	98.30	3.40	0.18
17 Fri October 2025	98.30	3.40	0.18
16 Thu October 2025	98.30	3.40	0.18
15 Wed October 2025	98.30	3.40	0.18
14 Tue October 2025	98.30	4.00	0.09

AdaniEnergy ADANIENSOL Option strike: 820.00

Date	CE	PE	PCR
20 Mon October 2025	113.00	0.70	38.67
17 Fri October 2025	113.00	0.70	38.67
16 Thu October 2025	113.00	0.90	51
15 Wed October 2025	113.00	1.10	52.67
14 Tue October 2025	113.00	1.50	54.33

AdaniEnergy ADANIENSOL Option strike: 800.00

Date	CE	PE	PCR
20 Mon October 2025	141.85	0.40	2.32
17 Fri October 2025	141.85	0.60	2.32
16 Thu October 2025	141.85	1.00	2.35
15 Wed October 2025	141.85	0.90	2.37
14 Tue October 2025	127.35	1.10	1.95

AdaniEnergy ADANIENSOL Option strike: 780.00

Date	CE	PE	PCR
20 Mon October 2025	148.00	0.80	9.83
17 Fri October 2025	148.00	0.80	9.83
16 Thu October 2025	148.00	0.80	9.83
15 Wed October 2025	148.00	0.80	9.83
14 Tue October 2025	148.00	0.75	10.5

AdaniEnergy ADANIENSOL Option strike: 760.00

Date	CE	PE	PCR
20 Mon October 2025	166.05	0.55	28
17 Fri October 2025	166.05	0.70	25
16 Thu October 2025	166.05	0.70	25
15 Wed October 2025	166.05	0.70	25
14 Tue October 2025	166.05	0.70	25

AdaniEnergy ADANIENSOL Option strike: 740.00

Date	CE	PE	PCR
20 Mon October 2025	150.95	0.25	135
17 Fri October 2025	150.95	0.25	135
16 Thu October 2025	150.95	0.25	135
15 Wed October 2025	150.95	0.25	135
14 Tue October 2025	150.95	0.40	152

AdaniEnergy ADANIENSOL Option strike: 700.00

Date	CE	PE	PCR
20 Mon October 2025	168.00	0.10	47
17 Fri October 2025	168.00	0.10	47
16 Thu October 2025	168.00	0.30	48
15 Wed October 2025	168.00	0.30	48
14 Tue October 2025	168.00	0.30	48

Feed