AdaniEnergy ADANIENSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adani Energy ADANIENSOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdaniEnergy

Strong Daily Stock price targets for AdaniEnergy ADANIENSOL are 1362.6 and 1393.3

Daily Target 11337.03
Daily Target 21357.47
Daily Target 31367.7333333333
Daily Target 41388.17
Daily Target 51398.43

Daily price and volume Adani Energy

Date Closing Open Range Volume
Mon 02 November 2026 1377.90 (2.1%) 1355.50 1347.30 - 1378.00 0.7312 times
Fri 30 October 2026 1349.50 (-1.14%) 1360.00 1333.80 - 1361.90 0.5162 times
Thu 29 October 2026 1365.00 (5.49%) 1289.60 1286.20 - 1365.00 1.0982 times
Wed 28 October 2026 1294.00 (-1.34%) 1305.00 1278.10 - 1306.40 0.7664 times
Tue 27 October 2026 1311.60 (4.26%) 1264.30 1260.60 - 1311.60 1.0581 times
Mon 26 October 2026 1258.00 (3.11%) 1221.00 1207.50 - 1260.80 0.8167 times
Fri 23 October 2026 1220.00 (-5.82%) 1295.40 1200.00 - 1302.00 1.9249 times
Thu 22 October 2026 1295.40 (-2.16%) 1323.90 1287.00 - 1336.80 1.4618 times
Wed 21 October 2026 1324.00 (-3%) 1370.20 1324.00 - 1380.00 0.8086 times
Mon 19 October 2026 1364.90 (-0.07%) 1368.00 1364.00 - 1387.80 0.8179 times
Fri 16 October 2026 1365.90 (0.86%) 1363.80 1354.00 - 1383.30 0.9649 times

Daily chart AdaniEnergy

Weekly price and charts AdaniEnergy

Strong weekly Stock price targets for AdaniEnergy ADANIENSOL are 1362.6 and 1393.3

Weekly Target 11337.03
Weekly Target 21357.47
Weekly Target 31367.7333333333
Weekly Target 41388.17
Weekly Target 51398.43

Weekly price and volumes for Adani Energy

Date Closing Open Range Volume
Mon 02 November 2026 1377.90 (2.1%) 1355.50 1347.30 - 1378.00 0.0997 times
Fri 30 October 2026 1349.50 (10.61%) 1221.00 1207.50 - 1365.00 0.5802 times
Fri 23 October 2026 1220.00 (-10.68%) 1368.00 1200.00 - 1387.80 0.6835 times
Fri 16 October 2026 1365.90 (8.23%) 1274.90 1261.90 - 1383.30 0.7372 times
Fri 09 October 2026 1262.00 (-4.86%) 1336.10 1241.20 - 1377.80 0.7317 times
Thu 01 October 2026 1326.40 (-0.9%) 1338.00 1275.20 - 1389.60 1.0471 times
Fri 25 September 2026 1338.50 (-6.8%) 1421.10 1315.00 - 1432.40 0.6877 times
Fri 18 September 2026 1436.10 (4.6%) 1377.60 1336.50 - 1436.50 0.4363 times
Fri 11 September 2026 1373.00 (-2.6%) 1412.70 1364.20 - 1446.00 0.61 times
Fri 04 September 2026 1409.60 (-10.86%) 1589.00 1348.00 - 1592.90 4.3867 times
Fri 28 August 2026 1581.40 (2.56%) 1543.90 1527.00 - 1637.00 1.1668 times

weekly chart AdaniEnergy

Monthly price and charts AdaniEnergy

Strong monthly Stock price targets for AdaniEnergy ADANIENSOL are 1362.6 and 1393.3

Monthly Target 11337.03
Monthly Target 21357.47
Monthly Target 31367.7333333333
Monthly Target 41388.17
Monthly Target 51398.43

Monthly price and volumes Adani Energy

Date Closing Open Range Volume
Mon 02 November 2026 1377.90 (2.1%) 1355.50 1347.30 - 1378.00 0.0233 times
Fri 30 October 2026 1349.50 (2.65%) 1318.10 1200.00 - 1389.60 0.7834 times
Wed 30 September 2026 1314.60 (-7.25%) 1435.00 1275.20 - 1446.00 0.8181 times
Mon 31 August 2026 1417.40 (-13.86%) 1654.30 1417.40 - 1676.00 1.6348 times
Fri 31 July 2026 1645.40 (10.33%) 1491.40 1470.00 - 1789.00 1.1858 times
Tue 30 June 2026 1491.40 (-1.45%) 1521.80 1445.00 - 1614.80 1.1702 times
Fri 29 May 2026 1513.30 (12.74%) 1357.00 1236.60 - 1578.50 1.5454 times
Thu 30 April 2026 1342.25 (43.57%) 953.95 903.15 - 1463.65 1.5069 times
Mon 30 March 2026 934.90 (-7.58%) 961.00 930.30 - 1043.80 0.7247 times
Fri 27 February 2026 1011.55 (13.05%) 885.60 842.00 - 1051.80 0.6076 times
Fri 30 January 2026 894.80 (-12.9%) 1029.00 803.10 - 1067.70 0.7396 times

monthly chart AdaniEnergy

DMA SMA EMA moving averages of Adani Energy ADANIENSOL

DMA (daily moving average) of Adani Energy ADANIENSOL

DMA period DMA value
5 day DMA 1339.6
12 day DMA 1323.37
20 day DMA 1317.86
35 day DMA 1334.7
50 day DMA 1378.72
100 day DMA 1490.98
150 day DMA 1427.89
200 day DMA 1313.51

EMA (exponential moving average) of Adani Energy ADANIENSOL

EMA period EMA current EMA prev EMA prev2
5 day EMA1344.071327.161315.99
12 day EMA1327.41318.221312.54
20 day EMA1330.311325.31322.75
35 day EMA1359.191358.091358.6
50 day EMA1392.111392.691394.45

SMA (simple moving average) of Adani Energy ADANIENSOL

SMA period SMA current SMA prev SMA prev2
5 day SMA1339.61315.621289.72
12 day SMA1323.371322.211317.83
20 day SMA1317.861315.281313.54
35 day SMA1334.713361337.66
50 day SMA1378.721381.981387.05
100 day SMA1490.981492.991495.2
150 day SMA1427.891425.021422.76
200 day SMA1313.511311.61310.02

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
30 Fri 1349.40 1362.20 1338.10 to 1366.30 1.02 times
29 Thu 1366.70 1296.00 1292.40 to 1369.60 1.02 times
28 Wed 1296.00 1309.70 1283.50 to 1311.20 1.01 times
27 Tue 1311.60 1253.70 1253.70 to 1317.70 1.01 times
26 Mon 1260.00 1221.40 1214.20 to 1270.00 0.94 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
30 Fri 1357.30 1365.00 1349.00 to 1368.90 1.01 times
29 Thu 1372.80 1327.10 1322.00 to 1375.00 1.01 times
28 Wed 1305.00 1306.90 1293.20 to 1313.20 1.02 times
27 Tue 1321.10 1283.80 1278.90 to 1326.10 1 times
26 Mon 1264.80 1244.00 1227.40 to 1272.00 0.95 times

Futures expiry: 25 Mon January 2027

Date Closing Open Range Volume
30 Fri 1373.50 1373.50 1373.50 to 1373.50 1.23 times
29 Thu 1378.50 1331.00 1331.00 to 1380.00 0.95 times
28 Wed 1312.00 1312.00 1305.00 to 1321.00 0.82 times

Option chain for Adani Energy ADANIENSOL 23 Mon November 2026 expiry

AdaniEnergy ADANIENSOL Option strike: 1560.00

Date CE PE PCR
30 Fri October 2026 4.75245.05 2.04
29 Thu October 2026 5.40245.05 2.07
28 Wed October 2026 2.95245.05 2.97
27 Tue October 2026 3.10245.05 7.25

AdaniEnergy ADANIENSOL Option strike: 1540.00

Date CE PE PCR
30 Fri October 2026 5.15197.00 0.18
29 Thu October 2026 6.55197.00 0.19
28 Wed October 2026 3.65247.00 0.7
27 Tue October 2026 3.70249.95 0.75

AdaniEnergy ADANIENSOL Option strike: 1520.00

Date CE PE PCR
30 Fri October 2026 5.75272.00 0.07
29 Thu October 2026 8.15272.00 0.08
28 Wed October 2026 4.95272.00 1.5
27 Tue October 2026 10.90272.00 1.5

AdaniEnergy ADANIENSOL Option strike: 1500.00

Date CE PE PCR
30 Fri October 2026 7.60165.00 0.2
29 Thu October 2026 10.35146.00 0.26
28 Wed October 2026 5.15200.00 0.36
27 Tue October 2026 6.30200.00 0.36

AdaniEnergy ADANIENSOL Option strike: 1460.00

Date CE PE PCR
30 Fri October 2026 11.70155.00 0.22
29 Thu October 2026 16.10155.00 0.31
28 Wed October 2026 7.40155.00 0.19
27 Tue October 2026 9.65155.00 0.33

AdaniEnergy ADANIENSOL Option strike: 1440.00

Date CE PE PCR
30 Fri October 2026 15.00176.00 0.03
29 Thu October 2026 20.45176.00 0.03
28 Wed October 2026 9.10176.00 0.06
27 Tue October 2026 12.65176.00 0.08

AdaniEnergy ADANIENSOL Option strike: 1420.00

Date CE PE PCR
30 Fri October 2026 19.75166.00 0.06
29 Thu October 2026 25.95166.00 0.07
28 Wed October 2026 11.50166.00 0.1
27 Tue October 2026 15.30166.00 0.23

AdaniEnergy ADANIENSOL Option strike: 1400.00

Date CE PE PCR
30 Fri October 2026 24.7074.20 0.27
29 Thu October 2026 32.1566.85 0.21
28 Wed October 2026 14.40119.60 0.14
27 Tue October 2026 19.80109.15 0.13

AdaniEnergy ADANIENSOL Option strike: 1380.00

Date CE PE PCR
30 Fri October 2026 32.1564.90 0.43
29 Thu October 2026 40.8055.15 0.39
28 Wed October 2026 18.4099.50 0.4
27 Tue October 2026 24.95103.15 0.79

AdaniEnergy ADANIENSOL Option strike: 1360.00

Date CE PE PCR
30 Fri October 2026 41.3050.85 0.44
29 Thu October 2026 50.5545.10 0.46
28 Wed October 2026 23.6592.00 0.21
27 Tue October 2026 31.4092.00 0.41

AdaniEnergy ADANIENSOL Option strike: 1340.00

Date CE PE PCR
30 Fri October 2026 51.0041.85 0.97
29 Thu October 2026 61.2536.30 0.56
28 Wed October 2026 29.4572.20 0.1
27 Tue October 2026 37.8072.20 0.14

AdaniEnergy ADANIENSOL Option strike: 1320.00

Date CE PE PCR
30 Fri October 2026 62.7532.85 0.93
29 Thu October 2026 73.0028.80 0.74
28 Wed October 2026 37.4560.25 0.32
27 Tue October 2026 47.1057.55 0.59

AdaniEnergy ADANIENSOL Option strike: 1300.00

Date CE PE PCR
30 Fri October 2026 76.6025.65 0.41
29 Thu October 2026 86.7522.95 0.42
28 Wed October 2026 45.0549.50 0.33
27 Tue October 2026 56.6545.05 0.26

AdaniEnergy ADANIENSOL Option strike: 1280.00

Date CE PE PCR
30 Fri October 2026 102.5019.85 0.44
29 Thu October 2026 102.5018.10 0.49
28 Wed October 2026 57.0540.55 0.46
27 Tue October 2026 69.0036.65 0.32

AdaniEnergy ADANIENSOL Option strike: 1260.00

Date CE PE PCR
30 Fri October 2026 98.9016.30 0.72
29 Thu October 2026 117.8514.25 0.7
28 Wed October 2026 69.4033.15 0.57
27 Tue October 2026 82.4530.70 0.48

AdaniEnergy ADANIENSOL Option strike: 1240.00

Date CE PE PCR
30 Fri October 2026 125.0012.50 1.07
29 Thu October 2026 134.2511.35 1.08
28 Wed October 2026 82.6526.90 1.04
27 Tue October 2026 96.0025.70 0.99

AdaniEnergy ADANIENSOL Option strike: 1220.00

Date CE PE PCR
30 Fri October 2026 108.159.30 13.29
29 Thu October 2026 108.158.95 15
28 Wed October 2026 103.0020.80 5
27 Tue October 2026 103.0021.05 4.17

AdaniEnergy ADANIENSOL Option strike: 1200.00

Date CE PE PCR
30 Fri October 2026 163.007.70 0.59
29 Thu October 2026 167.807.10 0.58
28 Wed October 2026 113.7017.80 0.38
27 Tue October 2026 118.4516.90 0.34

AdaniEnergy ADANIENSOL Option strike: 1180.00

Date CE PE PCR
30 Fri October 2026 142.005.65 7.4
29 Thu October 2026 142.005.70 7.4
28 Wed October 2026 142.0014.35 7.6
27 Tue October 2026 142.0014.20 2
Back to top | Use Dark Theme