Login or Join
HomepageAdaniEnergy ADANIENSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Energy ADANIENSOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdaniEnergy
Strong Daily Stock price targets for AdaniEnergy ADANIENSOL are 1342.1 and 1413.2
| Daily Target 1 | 1328.8 |
| Daily Target 2 | 1355.4 |
| Daily Target 3 | 1399.9 |
| Daily Target 4 | 1426.5 |
| Daily Target 5 | 1471 |
Daily price and volume Adani Energy
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 1382.00 (-2.5%) | 1435.00 | 1373.30 - 1444.40 | 1.2482 times | Mon 31 August 2026 | 1417.40 (-10.37%) | 1589.00 | 1417.40 - 1592.90 | 5.4425 times | Fri 28 August 2026 | 1581.40 (-2.2%) | 1610.00 | 1566.90 - 1611.90 | 0.252 times | Thu 27 August 2026 | 1617.00 (2.96%) | 1590.00 | 1581.90 - 1617.70 | 0.6904 times | Wed 26 August 2026 | 1570.50 (-1.51%) | 1617.00 | 1570.50 - 1637.00 | 0.5688 times | Tue 25 August 2026 | 1594.50 (2.53%) | 1554.90 | 1532.00 - 1594.50 | 0.3125 times | Mon 24 August 2026 | 1555.10 (0.86%) | 1543.90 | 1527.00 - 1562.00 | 0.2628 times | Fri 21 August 2026 | 1541.90 (-0.43%) | 1556.90 | 1527.30 - 1559.50 | 0.3572 times | Thu 20 August 2026 | 1548.50 (0.51%) | 1550.00 | 1538.60 - 1561.00 | 0.3338 times | Wed 19 August 2026 | 1540.70 (-3.89%) | 1604.80 | 1536.50 - 1604.80 | 0.5318 times | Tue 18 August 2026 | 1603.00 (0.87%) | 1589.00 | 1583.10 - 1630.00 | 0.3508 times |
Weekly price and charts AdaniEnergy
Strong weekly Stock price targets for AdaniEnergy ADANIENSOL are 1267.85 and 1487.45
| Weekly Target 1 | 1229.8 |
| Weekly Target 2 | 1305.9 |
| Weekly Target 3 | 1449.4 |
| Weekly Target 4 | 1525.5 |
| Weekly Target 5 | 1669 |
Weekly price and volumes for Adani Energy
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 1382.00 (-12.61%) | 1589.00 | 1373.30 - 1592.90 | 2.7474 times | Fri 28 August 2026 | 1581.40 (2.56%) | 1543.90 | 1527.00 - 1637.00 | 0.8568 times | Fri 21 August 2026 | 1541.90 (-4.59%) | 1621.00 | 1527.30 - 1630.00 | 0.7728 times | Fri 14 August 2026 | 1616.00 (-0.86%) | 1630.10 | 1570.20 - 1672.00 | 0.9485 times | Fri 07 August 2026 | 1630.10 (-0.93%) | 1654.30 | 1603.90 - 1676.00 | 0.3263 times | Fri 31 July 2026 | 1645.40 (-3.34%) | 1719.60 | 1625.00 - 1719.60 | 0.6829 times | Fri 24 July 2026 | 1702.20 (-1.18%) | 1725.00 | 1665.10 - 1789.00 | 0.8399 times | Fri 17 July 2026 | 1722.60 (4.15%) | 1651.00 | 1634.00 - 1757.70 | 0.641 times | Fri 10 July 2026 | 1654.00 (5.43%) | 1580.00 | 1571.00 - 1712.00 | 1.0914 times | Fri 03 July 2026 | 1568.80 (4.05%) | 1505.00 | 1465.00 - 1579.00 | 1.0931 times | Thu 25 June 2026 | 1507.80 (0.03%) | 1515.00 | 1480.00 - 1551.00 | 0.3766 times |
Monthly price and charts AdaniEnergy
Strong monthly Stock price targets for AdaniEnergy ADANIENSOL are 1342.1 and 1413.2
| Monthly Target 1 | 1328.8 |
| Monthly Target 2 | 1355.4 |
| Monthly Target 3 | 1399.9 |
| Monthly Target 4 | 1426.5 |
| Monthly Target 5 | 1471 |
Monthly price and volumes Adani Energy
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 1382.00 (-2.5%) | 1435.00 | 1373.30 - 1444.40 | 0.1676 times | Mon 31 August 2026 | 1417.40 (-13.86%) | 1654.30 | 1417.40 - 1676.00 | 1.6803 times | Fri 31 July 2026 | 1645.40 (10.33%) | 1491.40 | 1470.00 - 1789.00 | 1.2188 times | Tue 30 June 2026 | 1491.40 (-1.45%) | 1521.80 | 1445.00 - 1614.80 | 1.2027 times | Fri 29 May 2026 | 1513.30 (12.74%) | 1357.00 | 1236.60 - 1578.50 | 1.5884 times | Thu 30 April 2026 | 1342.25 (43.57%) | 953.95 | 903.15 - 1463.65 | 1.5488 times | Mon 30 March 2026 | 934.90 (-7.58%) | 961.00 | 930.30 - 1043.80 | 0.7449 times | Fri 27 February 2026 | 1011.55 (13.05%) | 885.60 | 842.00 - 1051.80 | 0.6245 times | Fri 30 January 2026 | 894.80 (-12.9%) | 1029.00 | 803.10 - 1067.70 | 0.7602 times | Wed 31 December 2025 | 1027.35 (3.3%) | 999.00 | 946.35 - 1033.00 | 0.4638 times | Fri 28 November 2025 | 994.55 (0.85%) | 987.00 | 945.20 - 1050.00 | 0.4754 times |
Indicator Analysis of AdaniEnergy
Please login to view indicator analysis. or View indicator analysis of AdaniEnergy ADANIENSOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Energy ADANIENSOL
DMA (daily moving average) of Adani Energy ADANIENSOL
| DMA period | DMA value |
| 5 day DMA | 1513.66 |
| 12 day DMA | 1545.09 |
| 20 day DMA | 1574.26 |
| 35 day DMA | 1622.14 |
| 50 day DMA | 1608.68 |
| 100 day DMA | 1502.58 |
| 150 day DMA | 1328.54 |
| 200 day DMA | 1243.1 |
EMA (exponential moving average) of Adani Energy ADANIENSOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1479.93 | 1528.89 | 1584.62 |
| 12 day EMA | 1533.55 | 1561.09 | 1587.21 |
| 20 day EMA | 1560.49 | 1579.27 | 1596.3 |
| 35 day EMA | 1576.27 | 1587.71 | 1597.74 |
| 50 day EMA | 1590.36 | 1598.86 | 1606.26 |
SMA (simple moving average) of Adani Energy ADANIENSOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1513.66 | 1556.16 | 1583.7 |
| 12 day SMA | 1545.09 | 1564.59 | 1578.39 |
| 20 day SMA | 1574.26 | 1587.46 | 1598.94 |
| 35 day SMA | 1622.14 | 1630.95 | 1637.44 |
| 50 day SMA | 1608.68 | 1611.82 | 1613.62 |
| 100 day SMA | 1502.58 | 1499.5 | 1495.19 |
| 150 day SMA | 1328.54 | 1325.5 | 1322.04 |
| 200 day SMA | 1243.1 | 1241.14 | 1238.85 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 01 Tue | 1386.70 | 1448.00 | 1381.50 to 1454.90 | 1.15 times |
| 31 Mon | 1458.60 | 1590.00 | 1428.90 to 1592.10 | 1.11 times |
| 28 Fri | 1584.90 | 1608.60 | 1570.80 to 1609.00 | 0.9 times |
| 27 Thu | 1608.60 | 1598.30 | 1589.50 to 1618.70 | 0.9 times |
| 26 Wed | 1587.80 | 1614.90 | 1582.00 to 1643.70 | 0.93 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 01 Tue | 1393.60 | 1448.40 | 1390.20 to 1451.00 | 1.66 times |
| 31 Mon | 1467.90 | 1591.80 | 1438.40 to 1591.80 | 1.29 times |
| 28 Fri | 1595.80 | 1599.00 | 1581.30 to 1601.30 | 0.74 times |
| 27 Thu | 1614.30 | 1608.00 | 1602.50 to 1624.00 | 0.68 times |
| 26 Wed | 1592.20 | 1609.10 | 1592.00 to 1653.00 | 0.63 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 01 Tue | 1402.40 | 1445.20 | 1399.20 to 1450.40 | 2.13 times |
| 31 Mon | 1471.40 | 1569.90 | 1448.80 to 1569.90 | 1.58 times |
| 28 Fri | 1620.00 | 0.00 | 0.00 to 0.00 | 0.55 times |
| 27 Thu | 1620.00 | 1616.30 | 1615.00 to 1620.00 | 0.55 times |
| 26 Wed | 1614.20 | 1613.00 | 1613.00 to 1645.90 | 0.18 times |
Option chain for Adani Energy ADANIENSOL 29 Tue September 2026 expiry
AdaniEnergy ADANIENSOL Option strike: 1920.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 1.05 | 358.00 | 0.13 |
| 31 Mon August 2026 | 1.70 | 358.00 | 0.11 |
| 28 Fri August 2026 | 2.10 | 358.00 | 0.11 |
| 27 Thu August 2026 | 3.15 | 358.00 | 0.12 |
| 26 Wed August 2026 | 2.20 | 358.00 | 0.09 |
AdaniEnergy ADANIENSOL Option strike: 1840.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 1.35 | 279.35 | 0.06 |
| 31 Mon August 2026 | 3.00 | 279.35 | 0.05 |
| 28 Fri August 2026 | 3.85 | 279.35 | 0.05 |
| 27 Thu August 2026 | 6.15 | 279.35 | 0.05 |
| 26 Wed August 2026 | 5.00 | 279.35 | 0.05 |
AdaniEnergy ADANIENSOL Option strike: 1740.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 2.80 | 156.00 | 0.03 |
| 31 Mon August 2026 | 6.20 | 156.00 | 0.02 |
AdaniEnergy ADANIENSOL Option strike: 1700.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 3.25 | 246.20 | 0.05 |
| 31 Mon August 2026 | 8.50 | 246.20 | 0.05 |
| 28 Fri August 2026 | 16.90 | 122.00 | 0.07 |
| 27 Thu August 2026 | 23.75 | 122.00 | 0.05 |
| 26 Wed August 2026 | 19.20 | 125.75 | 0.07 |
AdaniEnergy ADANIENSOL Option strike: 1680.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 3.70 | 135.80 | 0.02 |
| 31 Mon August 2026 | 9.75 | 135.80 | 0.02 |
| 28 Fri August 2026 | 21.00 | 131.25 | 0.02 |
| 27 Thu August 2026 | 28.50 | 131.25 | 0.03 |
| 26 Wed August 2026 | 23.15 | 131.25 | 0.04 |
AdaniEnergy ADANIENSOL Option strike: 1660.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 4.25 | 90.00 | 0.01 |
| 31 Mon August 2026 | 11.80 | 90.00 | 0.01 |
| 28 Fri August 2026 | 26.20 | 90.00 | 0.01 |
| 27 Thu August 2026 | 34.50 | 90.00 | 0.01 |
| 26 Wed August 2026 | 27.90 | 90.00 | 0.03 |
AdaniEnergy ADANIENSOL Option strike: 1640.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 4.80 | 229.25 | 0.18 |
| 31 Mon August 2026 | 13.75 | 72.35 | 0.16 |
| 28 Fri August 2026 | 31.55 | 72.35 | 0.18 |
| 27 Thu August 2026 | 41.25 | 72.35 | 0.18 |
| 26 Wed August 2026 | 33.70 | 84.40 | 0.18 |
AdaniEnergy ADANIENSOL Option strike: 1620.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 5.85 | 225.00 | 0.33 |
| 31 Mon August 2026 | 15.90 | 181.80 | 0.31 |
| 28 Fri August 2026 | 38.70 | 73.60 | 0.38 |
| 27 Thu August 2026 | 49.15 | 60.95 | 0.35 |
| 26 Wed August 2026 | 40.80 | 71.70 | 0.34 |
AdaniEnergy ADANIENSOL Option strike: 1600.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 7.10 | 213.15 | 0.29 |
| 31 Mon August 2026 | 19.05 | 158.90 | 0.35 |
| 28 Fri August 2026 | 46.55 | 60.00 | 0.52 |
| 27 Thu August 2026 | 58.60 | 50.85 | 0.52 |
| 26 Wed August 2026 | 48.05 | 59.85 | 0.56 |
AdaniEnergy ADANIENSOL Option strike: 1580.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 8.50 | 176.00 | 0.28 |
| 31 Mon August 2026 | 22.20 | 142.25 | 0.3 |
| 28 Fri August 2026 | 55.95 | 49.15 | 0.48 |
| 27 Thu August 2026 | 69.65 | 40.35 | 0.49 |
| 26 Wed August 2026 | 57.75 | 50.05 | 0.47 |
AdaniEnergy ADANIENSOL Option strike: 1560.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 10.05 | 181.15 | 0.41 |
| 31 Mon August 2026 | 26.40 | 117.90 | 0.52 |
| 28 Fri August 2026 | 66.55 | 40.95 | 1.21 |
| 27 Thu August 2026 | 81.40 | 33.45 | 1.72 |
| 26 Wed August 2026 | 69.60 | 41.00 | 1.47 |
AdaniEnergy ADANIENSOL Option strike: 1540.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 12.30 | 161.65 | 0.73 |
| 31 Mon August 2026 | 32.35 | 108.95 | 0.79 |
| 28 Fri August 2026 | 78.10 | 32.50 | 3.16 |
| 27 Thu August 2026 | 94.00 | 27.30 | 3.32 |
| 26 Wed August 2026 | 81.90 | 33.25 | 3.97 |
AdaniEnergy ADANIENSOL Option strike: 1520.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 14.85 | 144.35 | 0.49 |
| 31 Mon August 2026 | 37.05 | 94.15 | 0.59 |
| 28 Fri August 2026 | 90.05 | 26.25 | 7.38 |
| 27 Thu August 2026 | 110.60 | 21.25 | 9.18 |
| 26 Wed August 2026 | 94.95 | 26.30 | 7.55 |
AdaniEnergy ADANIENSOL Option strike: 1500.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 18.15 | 129.60 | 0.28 |
| 31 Mon August 2026 | 45.60 | 79.00 | 0.47 |
| 28 Fri August 2026 | 105.20 | 20.50 | 0.7 |
| 27 Thu August 2026 | 124.80 | 17.10 | 0.65 |
| 26 Wed August 2026 | 107.45 | 20.90 | 0.62 |
AdaniEnergy ADANIENSOL Option strike: 1480.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 22.45 | 115.00 | 0.23 |
| 31 Mon August 2026 | 53.70 | 72.90 | 0.5 |
AdaniEnergy ADANIENSOL Option strike: 1460.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 27.35 | 99.05 | 1.07 |
| 31 Mon August 2026 | 60.30 | 59.05 | 1.55 |
| 28 Fri August 2026 | 144.10 | 12.65 | 199 |
| 27 Thu August 2026 | 144.10 | 11.20 | 248 |
| 26 Wed August 2026 | 127.10 | 13.20 | 172 |
AdaniEnergy ADANIENSOL Option strike: 1440.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 33.30 | 85.30 | 0.29 |
| 31 Mon August 2026 | 70.40 | 47.50 | 1.53 |
AdaniEnergy ADANIENSOL Option strike: 1420.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 40.75 | 73.10 | 0.3 |
| 31 Mon August 2026 | 77.95 | 44.65 | 1.33 |
AdaniEnergy ADANIENSOL Option strike: 1400.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 49.20 | 61.40 | 0.56 |
| 31 Mon August 2026 | 93.45 | 36.35 | 1.75 |
| 28 Fri August 2026 | 197.95 | 7.00 | 53.13 |
| 27 Thu August 2026 | 197.95 | 6.80 | 59.29 |
| 26 Wed August 2026 | 230.80 | 7.65 | 51.75 |
AdaniEnergy ADANIENSOL Option strike: 1380.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 59.20 | 51.60 | 0.38 |
AdaniEnergy ADANIENSOL Option strike: 1360.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 209.85 | 42.50 | 67 |
| 31 Mon August 2026 | 209.85 | 25.55 | 44 |
| 28 Fri August 2026 | 210.00 | 5.10 | 15.5 |
| 27 Thu August 2026 | 210.00 | 4.90 | 15.5 |
| 26 Wed August 2026 | 210.00 | 5.15 | 15 |
AdaniEnergy ADANIENSOL Option strike: 1340.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 82.20 | 35.15 | 3.83 |
AdaniEnergy ADANIENSOL Option strike: 1300.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 111.25 | 23.65 | 1.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.