AdaniEnergy ADANIENSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adani Energy ADANIENSOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdaniEnergy

Strong Daily Stock price targets for AdaniEnergy ADANIENSOL are 1599.25 and 1675.25

Daily Target 1	1582.5
Daily Target 2	1616
Daily Target 3	1658.5
Daily Target 4	1692
Daily Target 5	1734.5

Daily price and volume Adani Energy

Date	Closing	Open	Range	Volume
Tue 28 July 2026	1649.50 (-3.16%)	1701.00	1625.00 - 1701.00	1.1229 times
Mon 27 July 2026	1703.30 (0.06%)	1719.60	1678.10 - 1719.60	1.0199 times
Fri 24 July 2026	1702.20 (1.09%)	1676.00	1668.80 - 1713.90	1.0018 times
Thu 23 July 2026	1683.80 (-2.35%)	1729.70	1665.10 - 1730.00	1.3314 times
Wed 22 July 2026	1724.40 (-0.99%)	1750.30	1712.40 - 1758.00	0.9338 times
Tue 21 July 2026	1741.60 (0.7%)	1736.00	1718.60 - 1789.00	1.436 times
Mon 20 July 2026	1729.50 (0.4%)	1725.00	1704.50 - 1739.40	0.4783 times
Fri 17 July 2026	1722.60 (1.96%)	1700.00	1690.50 - 1757.70	1.1229 times
Thu 16 July 2026	1689.50 (0.69%)	1689.10	1685.60 - 1744.00	1.1001 times
Wed 15 July 2026	1678.00 (-0.73%)	1700.00	1666.40 - 1704.30	0.453 times
Tue 14 July 2026	1690.30 (2.78%)	1644.10	1636.60 - 1713.90	0.8667 times

Daily chart AdaniEnergy

Weekly price and charts AdaniEnergy

Strong weekly Stock price targets for AdaniEnergy ADANIENSOL are 1589.95 and 1684.55

Weekly Target 1	1570.1
Weekly Target 2	1609.8
Weekly Target 3	1664.7
Weekly Target 4	1704.4
Weekly Target 5	1759.3

Weekly price and volumes for Adani Energy

Date	Closing	Open	Range	Volume
Tue 28 July 2026	1649.50 (-3.1%)	1719.60	1625.00 - 1719.60	0.4159 times
Fri 24 July 2026	1702.20 (-1.18%)	1725.00	1665.10 - 1789.00	1.0055 times
Fri 17 July 2026	1722.60 (4.15%)	1651.00	1634.00 - 1757.70	0.7674 times
Fri 10 July 2026	1654.00 (5.43%)	1580.00	1571.00 - 1712.00	1.3067 times
Fri 03 July 2026	1568.80 (4.05%)	1505.00	1465.00 - 1579.00	1.3087 times
Thu 25 June 2026	1507.80 (0.03%)	1515.00	1480.00 - 1551.00	0.4509 times
Fri 19 June 2026	1507.40 (1.19%)	1506.90	1470.00 - 1540.00	0.6988 times
Fri 12 June 2026	1489.60 (-5.66%)	1558.90	1460.80 - 1614.80	1.1441 times
Fri 05 June 2026	1579.00 (4.34%)	1521.80	1445.00 - 1591.40	1.3673 times
Fri 29 May 2026	1513.30 (10.63%)	1381.20	1357.60 - 1578.50	1.5347 times
Fri 22 May 2026	1367.90 (4.93%)	1295.00	1248.20 - 1395.00	1.2379 times

weekly chart AdaniEnergy

Monthly price and charts AdaniEnergy

Strong monthly Stock price targets for AdaniEnergy ADANIENSOL are 1559.75 and 1878.75

Monthly Target 1	1317.17
Monthly Target 2	1483.33
Monthly Target 3	1636.1666666667
Monthly Target 4	1802.33
Monthly Target 5	1955.17

Monthly price and volumes Adani Energy

Date	Closing	Open	Range	Volume
Tue 28 July 2026	1649.50 (10.6%)	1491.40	1470.00 - 1789.00	1.1997 times
Tue 30 June 2026	1491.40 (-1.45%)	1521.80	1445.00 - 1614.80	1.301 times
Fri 29 May 2026	1513.30 (12.74%)	1357.00	1236.60 - 1578.50	1.7181 times
Thu 30 April 2026	1342.25 (43.57%)	953.95	903.15 - 1463.65	1.6753 times
Mon 30 March 2026	934.90 (-7.58%)	961.00	930.30 - 1043.80	0.8057 times
Fri 27 February 2026	1011.55 (13.05%)	885.60	842.00 - 1051.80	0.6755 times
Fri 30 January 2026	894.80 (-12.9%)	1029.00	803.10 - 1067.70	0.8222 times
Wed 31 December 2025	1027.35 (3.3%)	999.00	946.35 - 1033.00	0.5017 times
Fri 28 November 2025	994.55 (0.85%)	987.00	945.20 - 1050.00	0.5142 times
Fri 31 October 2025	986.20 (13.06%)	876.40	870.10 - 1004.00	0.7866 times
Tue 30 September 2025	872.25 (14.15%)	770.15	744.90 - 957.90	1.16 times

monthly chart AdaniEnergy

Indicator Analysis of AdaniEnergy

Please login to view indicator analysis. or View indicator analysis of AdaniEnergy ADANIENSOL on MunafaSutra.com for free

DMA SMA EMA moving averages of Adani Energy ADANIENSOL

DMA (daily moving average) of Adani Energy ADANIENSOL

DMA period	DMA value
5 day DMA	1692.64
12 day DMA	1696.61
20 day DMA	1660.41
35 day DMA	1594.25
50 day DMA	1552.46
100 day DMA	1352.1
150 day DMA	1227.02
200 day DMA	1162.98

EMA (exponential moving average) of Adani Energy ADANIENSOL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1686.22	1704.57	1705.21
12 day EMA	1681.04	1686.77	1683.76
20 day EMA	1654.43	1654.95	1649.86
35 day EMA	1604.58	1601.94	1595.97
50 day EMA	1546.6	1542.4	1535.84

SMA (simple moving average) of Adani Energy ADANIENSOL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1692.64	1711.06	1716.3
12 day SMA	1696.61	1696.98	1689.92
20 day SMA	1660.41	1652.51	1641.66
35 day SMA	1594.25	1591.99	1588.43
50 day SMA	1552.46	1545.55	1537.86
100 day SMA	1352.1	1345.84	1338.94
150 day SMA	1227.02	1222.65	1218.07
200 day SMA	1162.98	1159.31	1155.28

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
28 Tue	1647.20	1690.00	1633.60 to 1692.20	0.1 times
27 Mon	1701.20	1712.70	1676.70 to 1716.80	0.41 times
24 Fri	1702.90	1687.00	1668.60 to 1712.30	0.92 times
23 Thu	1683.90	1737.00	1667.70 to 1737.00	1.46 times
22 Wed	1725.90	1752.60	1712.70 to 1760.40	2.1 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
28 Tue	1656.20	1670.70	1636.20 to 1699.10	1.72 times
27 Mon	1710.90	1725.10	1684.00 to 1725.10	1.49 times
24 Fri	1712.70	1682.00	1682.00 to 1722.30	1.07 times
23 Thu	1693.40	1736.10	1676.40 to 1740.90	0.63 times
22 Wed	1735.90	1760.70	1723.80 to 1771.10	0.08 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
28 Tue	1665.90	1698.30	1649.50 to 1698.30	1.23 times
27 Mon	1697.80	1720.70	1696.10 to 1733.40	1.23 times
24 Fri	1715.20	1716.50	1701.00 to 1720.00	0.89 times
23 Thu	1704.20	1743.00	1685.80 to 1743.00	0.88 times
22 Wed	1743.00	1772.00	1733.00 to 1772.00	0.78 times

Option chain for Adani Energy ADANIENSOL 28 Tue July 2026 expiry

AdaniEnergy ADANIENSOL Option strike: 1880.00

Date	CE	PE	PCR
28 Tue July 2026	0.05	216.70	0.03
27 Mon July 2026	0.40	198.00	0.04
24 Fri July 2026	0.55	179.20	0.05
23 Thu July 2026	1.05	159.85	0.06
22 Wed July 2026	2.15	159.85	0.03

AdaniEnergy ADANIENSOL Option strike: 1820.00

Date	CE	PE	PCR
28 Tue July 2026	0.05	86.40	0.1
27 Mon July 2026	0.80	86.40	0.05
24 Fri July 2026	1.55	86.40	0.04
23 Thu July 2026	2.20	86.40	0.04
22 Wed July 2026	6.10	86.40	0.03

AdaniEnergy ADANIENSOL Option strike: 1800.00

Date	CE	PE	PCR
28 Tue July 2026	0.05	137.90	0.16
27 Mon July 2026	1.05	115.00	0.08
24 Fri July 2026	2.05	98.20	0.07
23 Thu July 2026	2.90	116.25	0.06
22 Wed July 2026	8.65	72.30	0.04

AdaniEnergy ADANIENSOL Option strike: 1780.00

Date	CE	PE	PCR
28 Tue July 2026	0.95	126.00	0.31
27 Mon July 2026	1.15	79.60	0.16
24 Fri July 2026	2.50	82.25	0.16
23 Thu July 2026	3.50	93.10	0.19
22 Wed July 2026	11.75	67.10	0.26

AdaniEnergy ADANIENSOL Option strike: 1760.00

Date	CE	PE	PCR
28 Tue July 2026	0.10	114.65	0.52
27 Mon July 2026	1.70	64.20	0.32
24 Fri July 2026	3.40	63.95	0.3
23 Thu July 2026	4.50	83.15	0.3
22 Wed July 2026	15.85	51.05	0.36

AdaniEnergy ADANIENSOL Option strike: 1740.00

Date	CE	PE	PCR
28 Tue July 2026	0.15	95.00	0.23
27 Mon July 2026	2.80	43.65	0.13
24 Fri July 2026	5.40	42.20	0.12
23 Thu July 2026	6.35	60.45	0.26
22 Wed July 2026	21.35	36.95	0.28

AdaniEnergy ADANIENSOL Option strike: 1720.00

Date	CE	PE	PCR
28 Tue July 2026	0.05	63.95	0.2
27 Mon July 2026	4.50	23.55	0.18
24 Fri July 2026	7.70	25.55	0.21
23 Thu July 2026	8.60	42.70	0.26
22 Wed July 2026	28.60	24.35	0.34

AdaniEnergy ADANIENSOL Option strike: 1700.00

Date	CE	PE	PCR
28 Tue July 2026	0.35	51.00	0.42
27 Mon July 2026	8.55	6.55	0.29
24 Fri July 2026	13.60	11.55	0.35
23 Thu July 2026	14.20	26.70	0.35
22 Wed July 2026	38.65	15.25	0.41

AdaniEnergy ADANIENSOL Option strike: 1680.00

Date	CE	PE	PCR
28 Tue July 2026	0.65	31.90	0.54
27 Mon July 2026	21.55	1.55	0.44
24 Fri July 2026	27.35	5.10	0.41
23 Thu July 2026	22.60	16.45	0.3
22 Wed July 2026	53.75	9.35	0.3

AdaniEnergy ADANIENSOL Option strike: 1660.00

Date	CE	PE	PCR
28 Tue July 2026	3.15	8.50	0.52
27 Mon July 2026	43.05	0.65	0.74
24 Fri July 2026	43.50	2.45	0.74
23 Thu July 2026	32.95	9.60	1
22 Wed July 2026	66.90	5.45	0.71

AdaniEnergy ADANIENSOL Option strike: 1640.00

Date	CE	PE	PCR
28 Tue July 2026	2.15	0.05	0.55
27 Mon July 2026	53.90	0.35	0.38
24 Fri July 2026	62.30	1.00	0.41
23 Thu July 2026	50.95	4.95	0.56
22 Wed July 2026	87.25	3.10	0.53

AdaniEnergy ADANIENSOL Option strike: 1620.00

Date	CE	PE	PCR
28 Tue July 2026	29.75	0.05	1.17
27 Mon July 2026	71.30	0.25	1.16
24 Fri July 2026	82.50	0.65	1
23 Thu July 2026	56.45	2.95	1.29
22 Wed July 2026	104.80	1.95	1.31

AdaniEnergy ADANIENSOL Option strike: 1600.00

Date	CE	PE	PCR
28 Tue July 2026	50.00	0.05	1.31
27 Mon July 2026	86.30	0.15	1.34
24 Fri July 2026	99.00	0.45	2.53
23 Thu July 2026	82.45	2.00	2.65
22 Wed July 2026	131.15	1.30	1.45

AdaniEnergy ADANIENSOL Option strike: 1580.00

Date	CE	PE	PCR
28 Tue July 2026	109.25	0.10	0.78
27 Mon July 2026	109.25	0.45	1.15
24 Fri July 2026	97.10	0.25	1.21
23 Thu July 2026	108.35	1.20	1.39
22 Wed July 2026	137.35	0.75	1.21

AdaniEnergy ADANIENSOL Option strike: 1560.00

Date	CE	PE	PCR
28 Tue July 2026	100.05	0.05	1.17
27 Mon July 2026	139.00	0.15	1.43
24 Fri July 2026	133.60	0.25	2.22
23 Thu July 2026	124.80	0.75	2.29
22 Wed July 2026	166.50	0.65	2.31

AdaniEnergy ADANIENSOL Option strike: 1540.00

Date	CE	PE	PCR
28 Tue July 2026	128.35	0.05	0.64
27 Mon July 2026	161.00	0.25	0.66
24 Fri July 2026	156.60	0.15	0.89
23 Thu July 2026	148.25	0.35	1.03
22 Wed July 2026	210.95	0.45	0.95

AdaniEnergy ADANIENSOL Option strike: 1520.00

Date	CE	PE	PCR
28 Tue July 2026	130.00	0.35	0.77
27 Mon July 2026	188.00	0.30	0.82
24 Fri July 2026	227.00	0.15	1.28
23 Thu July 2026	227.00	0.25	1.39
22 Wed July 2026	227.00	0.40	1.39

AdaniEnergy ADANIENSOL Option strike: 1500.00

Date	CE	PE	PCR
28 Tue July 2026	149.00	0.15	1.49
27 Mon July 2026	185.95	0.30	1.64
24 Fri July 2026	200.00	0.20	1.7
23 Thu July 2026	175.20	0.50	1.51
22 Wed July 2026	225.00	0.50	1.87

AdaniEnergy ADANIENSOL Option strike: 1480.00

Date	CE	PE	PCR
28 Tue July 2026	180.75	0.05	3.42
27 Mon July 2026	199.45	0.25	3.36
24 Fri July 2026	231.00	0.20	3.69
23 Thu July 2026	231.00	0.45	3.76
22 Wed July 2026	254.90	0.75	3.79

AdaniEnergy ADANIENSOL Option strike: 1460.00

Date	CE	PE	PCR
28 Tue July 2026	203.65	0.05	0.48
27 Mon July 2026	231.30	0.20	0.43
24 Fri July 2026	243.25	0.35	0.46
23 Thu July 2026	260.50	0.35	0.46
22 Wed July 2026	276.20	1.25	0.46

AdaniEnergy ADANIENSOL Option strike: 1440.00

Date	CE	PE	PCR
28 Tue July 2026	218.45	0.10	0.78
27 Mon July 2026	251.15	0.10	0.42
24 Fri July 2026	257.25	0.80	0.4
23 Thu July 2026	247.85	0.80	0.39
22 Wed July 2026	306.75	0.80	0.38

AdaniEnergy ADANIENSOL Option strike: 1420.00

Date	CE	PE	PCR
28 Tue July 2026	246.40	0.20	0.16
27 Mon July 2026	268.90	0.35	0.26
24 Fri July 2026	324.45	0.25	0.43
23 Thu July 2026	324.45	0.55	0.46
22 Wed July 2026	324.45	0.65	0.46

AdaniEnergy ADANIENSOL Option strike: 1400.00

Date	CE	PE	PCR
28 Tue July 2026	273.05	0.05	1.23
27 Mon July 2026	307.00	0.10	1.29
24 Fri July 2026	319.50	0.05	1.42
23 Thu July 2026	319.50	0.15	1.38
22 Wed July 2026	363.60	0.50	1.4

AdaniEnergy ADANIENSOL Option strike: 1380.00

Date	CE	PE	PCR
28 Tue July 2026	367.90	0.10	0.62
27 Mon July 2026	367.90	0.10	0.62
24 Fri July 2026	367.90	0.15	1.23
23 Thu July 2026	367.90	0.35	1.69
22 Wed July 2026	367.90	0.50	1.54

AdaniEnergy ADANIENSOL Option strike: 1340.00

Date	CE	PE	PCR
28 Tue July 2026	365.90	0.10	11
27 Mon July 2026	365.90	0.15	21
24 Fri July 2026	397.65	0.15	10.5
23 Thu July 2026	397.65	0.15	14
22 Wed July 2026	397.65	0.40	14.5

AdaniEnergy ADANIENSOL Option strike: 1320.00

Date	CE	PE	PCR
28 Tue July 2026	227.80	0.05	5
27 Mon July 2026	227.80	0.35	6.5
24 Fri July 2026	227.80	0.35	6.5
23 Thu July 2026	227.80	0.35	6.5
22 Wed July 2026	227.80	0.35	6.5

AdaniEnergy ADANIENSOL Option strike: 1300.00

Date	CE	PE	PCR
28 Tue July 2026	366.20	0.05	53.67
27 Mon July 2026	408.00	0.10	41.25
24 Fri July 2026	422.00	0.15	42.75
23 Thu July 2026	422.00	0.25	43.25
22 Wed July 2026	422.00	0.70	43.5

AdaniEnergy ADANIENSOL Option strike: 1240.00

Date	CE	PE	PCR
28 Tue July 2026	448.00	0.05	2.5
27 Mon July 2026	448.00	0.20	3.25
24 Fri July 2026	448.00	0.20	3.25
23 Thu July 2026	402.30	0.20	2.8
22 Wed July 2026	402.30	0.20	2.8

Feed