Login or Join
HomepageAdaniEnergy ADANIENSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Energy ADANIENSOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdaniEnergy
Strong Daily Stock price targets for AdaniEnergy ADANIENSOL are 1352.55 and 1376.35
| Daily Target 1 | 1348.43 |
| Daily Target 2 | 1356.67 |
| Daily Target 3 | 1372.2333333333 |
| Daily Target 4 | 1380.47 |
| Daily Target 5 | 1396.03 |
Daily price and volume Adani Energy
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 1364.90 (-0.07%) | 1368.00 | 1364.00 - 1387.80 | 0.7958 times | Fri 16 October 2026 | 1365.90 (0.86%) | 1363.80 | 1354.00 - 1383.30 | 0.9388 times | Thu 15 October 2026 | 1354.20 (-0.72%) | 1359.90 | 1338.70 - 1381.90 | 1.0717 times | Wed 14 October 2026 | 1364.00 (5.17%) | 1298.00 | 1284.40 - 1364.00 | 2.375 times | Tue 13 October 2026 | 1296.90 (1.32%) | 1280.00 | 1261.90 - 1299.00 | 0.3937 times | Mon 12 October 2026 | 1280.00 (1.43%) | 1274.90 | 1264.80 - 1292.00 | 0.482 times | Fri 09 October 2026 | 1262.00 (0.84%) | 1264.90 | 1256.10 - 1285.20 | 0.6065 times | Thu 08 October 2026 | 1251.50 (-5.1%) | 1328.90 | 1241.20 - 1328.90 | 1.4842 times | Wed 07 October 2026 | 1318.80 (-2.32%) | 1349.90 | 1305.10 - 1370.50 | 0.8964 times | Tue 06 October 2026 | 1350.10 (-0.24%) | 1354.00 | 1340.80 - 1369.10 | 0.956 times | Mon 05 October 2026 | 1353.40 (2.04%) | 1336.10 | 1336.10 - 1377.80 | 1.2789 times |
Weekly price and charts AdaniEnergy
Strong weekly Stock price targets for AdaniEnergy ADANIENSOL are 1352.55 and 1376.35
| Weekly Target 1 | 1348.43 |
| Weekly Target 2 | 1356.67 |
| Weekly Target 3 | 1372.2333333333 |
| Weekly Target 4 | 1380.47 |
| Weekly Target 5 | 1396.03 |
Weekly price and volumes for Adani Energy
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 1364.90 (-0.07%) | 1368.00 | 1364.00 - 1387.80 | 0.1017 times | Fri 16 October 2026 | 1365.90 (8.23%) | 1274.90 | 1261.90 - 1383.30 | 0.6722 times | Fri 09 October 2026 | 1262.00 (-4.86%) | 1336.10 | 1241.20 - 1377.80 | 0.6672 times | Thu 01 October 2026 | 1326.40 (-0.9%) | 1338.00 | 1275.20 - 1389.60 | 0.9547 times | Fri 25 September 2026 | 1338.50 (-6.8%) | 1421.10 | 1315.00 - 1432.40 | 0.6271 times | Fri 18 September 2026 | 1436.10 (4.6%) | 1377.60 | 1336.50 - 1436.50 | 0.3978 times | Fri 11 September 2026 | 1373.00 (-2.6%) | 1412.70 | 1364.20 - 1446.00 | 0.5562 times | Fri 04 September 2026 | 1409.60 (-10.86%) | 1589.00 | 1348.00 - 1592.90 | 3.9997 times | Fri 28 August 2026 | 1581.40 (2.56%) | 1543.90 | 1527.00 - 1637.00 | 1.0639 times | Fri 21 August 2026 | 1541.90 (-4.59%) | 1621.00 | 1527.30 - 1630.00 | 0.9597 times | Fri 14 August 2026 | 1616.00 (-0.86%) | 1630.10 | 1570.20 - 1672.00 | 1.1778 times |
Monthly price and charts AdaniEnergy
Strong monthly Stock price targets for AdaniEnergy ADANIENSOL are 1303.05 and 1451.45
| Monthly Target 1 | 1183.5 |
| Monthly Target 2 | 1274.2 |
| Monthly Target 3 | 1331.9 |
| Monthly Target 4 | 1422.6 |
| Monthly Target 5 | 1480.3 |
Monthly price and volumes Adani Energy
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 1364.90 (3.83%) | 1318.10 | 1241.20 - 1389.60 | 0.4923 times | Wed 30 September 2026 | 1314.60 (-7.25%) | 1435.00 | 1275.20 - 1446.00 | 0.7831 times | Mon 31 August 2026 | 1417.40 (-13.86%) | 1654.30 | 1417.40 - 1676.00 | 1.5648 times | Fri 31 July 2026 | 1645.40 (10.33%) | 1491.40 | 1470.00 - 1789.00 | 1.135 times | Tue 30 June 2026 | 1491.40 (-1.45%) | 1521.80 | 1445.00 - 1614.80 | 1.1201 times | Fri 29 May 2026 | 1513.30 (12.74%) | 1357.00 | 1236.60 - 1578.50 | 1.4792 times | Thu 30 April 2026 | 1342.25 (43.57%) | 953.95 | 903.15 - 1463.65 | 1.4424 times | Mon 30 March 2026 | 934.90 (-7.58%) | 961.00 | 930.30 - 1043.80 | 0.6937 times | Fri 27 February 2026 | 1011.55 (13.05%) | 885.60 | 842.00 - 1051.80 | 0.5816 times | Fri 30 January 2026 | 894.80 (-12.9%) | 1029.00 | 803.10 - 1067.70 | 0.7079 times | Wed 31 December 2025 | 1027.35 (3.3%) | 999.00 | 946.35 - 1033.00 | 0.432 times |
Indicator Analysis of AdaniEnergy
Please login to view indicator analysis. or View indicator analysis of AdaniEnergy ADANIENSOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Energy ADANIENSOL
DMA (daily moving average) of Adani Energy ADANIENSOL
| DMA period | DMA value |
| 5 day DMA | 1349.18 |
| 12 day DMA | 1324.01 |
| 20 day DMA | 1331.74 |
| 35 day DMA | 1363.24 |
| 50 day DMA | 1431.11 |
| 100 day DMA | 1511.25 |
| 150 day DMA | 1409.15 |
| 200 day DMA | 1300.9 |
EMA (exponential moving average) of Adani Energy ADANIENSOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1348.75 | 1340.67 | 1328.06 |
| 12 day EMA | 1336.11 | 1330.88 | 1324.52 |
| 20 day EMA | 1345.64 | 1343.61 | 1341.27 |
| 35 day EMA | 1389.82 | 1391.29 | 1392.78 |
| 50 day EMA | 1440.27 | 1443.35 | 1446.51 |
SMA (simple moving average) of Adani Energy ADANIENSOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1349.18 | 1332.2 | 1311.42 |
| 12 day SMA | 1324.01 | 1319.82 | 1314.81 |
| 20 day SMA | 1331.74 | 1335.3 | 1336.34 |
| 35 day SMA | 1363.24 | 1370.44 | 1376.29 |
| 50 day SMA | 1431.11 | 1436.22 | 1441.74 |
| 100 day SMA | 1511.25 | 1512.23 | 1512.61 |
| 150 day SMA | 1409.15 | 1406.81 | 1404.25 |
| 200 day SMA | 1300.9 | 1299.15 | 1297.3 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 19 Mon | 1364.60 | 1375.80 | 1360.00 to 1387.80 | 0.99 times |
| 16 Fri | 1365.90 | 1367.00 | 1355.50 to 1386.00 | 1 times |
| 15 Thu | 1362.40 | 1355.50 | 1340.40 to 1388.00 | 1.01 times |
| 14 Wed | 1362.50 | 1299.00 | 1287.70 to 1366.90 | 0.99 times |
| 13 Tue | 1300.70 | 1279.00 | 1265.00 to 1305.00 | 1.01 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 19 Mon | 1370.80 | 1381.90 | 1367.90 to 1394.50 | 1.29 times |
| 16 Fri | 1370.10 | 1372.00 | 1361.10 to 1391.70 | 1.05 times |
| 15 Thu | 1369.40 | 1353.00 | 1346.00 to 1393.50 | 1.01 times |
| 14 Wed | 1368.00 | 1302.50 | 1296.10 to 1370.10 | 0.83 times |
| 13 Tue | 1306.60 | 1292.00 | 1292.00 to 1309.00 | 0.83 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 19 Mon | 1378.40 | 1387.00 | 1376.20 to 1391.70 | 1.21 times |
| 16 Fri | 1385.70 | 1382.00 | 1382.00 to 1399.00 | 1.09 times |
| 15 Thu | 1377.80 | 1378.00 | 1374.00 to 1395.00 | 0.96 times |
| 14 Wed | 1358.30 | 1326.80 | 1326.80 to 1358.30 | 0.87 times |
| 13 Tue | 1305.90 | 1307.10 | 1304.40 to 1309.10 | 0.87 times |
Option chain for Adani Energy ADANIENSOL 27 Tue October 2026 expiry
AdaniEnergy ADANIENSOL Option strike: 1700.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.65 | 405.25 | 0.21 |
| 16 Fri October 2026 | 0.65 | 405.25 | 0.2 |
| 15 Thu October 2026 | 0.65 | 405.25 | 0.2 |
| 14 Wed October 2026 | 0.65 | 405.25 | 0.2 |
| 13 Tue October 2026 | 0.80 | 405.25 | 0.19 |
AdaniEnergy ADANIENSOL Option strike: 1680.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.80 | 326.75 | 0.05 |
| 16 Fri October 2026 | 0.80 | 360.00 | 0.1 |
| 15 Thu October 2026 | 0.80 | 360.00 | 0.1 |
| 14 Wed October 2026 | 0.80 | 360.00 | 0.1 |
| 13 Tue October 2026 | 0.80 | 360.00 | 0.1 |
AdaniEnergy ADANIENSOL Option strike: 1620.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.80 | 240.00 | 0.14 |
| 16 Fri October 2026 | 0.80 | 240.00 | 0.14 |
| 15 Thu October 2026 | 0.80 | 240.00 | 0.14 |
| 14 Wed October 2026 | 0.80 | 240.00 | 0.14 |
| 13 Tue October 2026 | 1.20 | 240.00 | 0.14 |
AdaniEnergy ADANIENSOL Option strike: 1600.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 1.05 | 268.00 | 0.73 |
| 16 Fri October 2026 | 1.70 | 268.00 | 0.74 |
| 15 Thu October 2026 | 1.75 | 268.00 | 0.74 |
| 14 Wed October 2026 | 2.35 | 268.00 | 0.73 |
| 13 Tue October 2026 | 1.40 | 268.00 | 0.72 |
AdaniEnergy ADANIENSOL Option strike: 1580.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 1.80 | 223.65 | 0.18 |
| 16 Fri October 2026 | 1.80 | 223.65 | 0.18 |
| 15 Thu October 2026 | 2.15 | 223.65 | 0.18 |
| 14 Wed October 2026 | 2.85 | 223.65 | 0.13 |
| 13 Tue October 2026 | 1.65 | 223.65 | 0.14 |
AdaniEnergy ADANIENSOL Option strike: 1560.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 2.25 | 242.00 | 0.2 |
| 16 Fri October 2026 | 2.05 | 242.00 | 0.26 |
| 15 Thu October 2026 | 2.65 | 242.00 | 0.26 |
| 14 Wed October 2026 | 3.35 | 242.00 | 0.25 |
| 13 Tue October 2026 | 2.35 | 242.00 | 0.3 |
AdaniEnergy ADANIENSOL Option strike: 1540.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 1.95 | 186.15 | 0.16 |
| 16 Fri October 2026 | 2.65 | 186.15 | 0.16 |
| 15 Thu October 2026 | 3.25 | 186.15 | 0.15 |
| 14 Wed October 2026 | 4.20 | 186.15 | 0.14 |
| 13 Tue October 2026 | 1.70 | 186.15 | 0.21 |
AdaniEnergy ADANIENSOL Option strike: 1520.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 2.40 | 147.35 | 0.11 |
| 16 Fri October 2026 | 3.35 | 190.00 | 0.07 |
| 15 Thu October 2026 | 4.20 | 190.00 | 0.08 |
| 14 Wed October 2026 | 5.00 | 190.00 | 0.09 |
| 13 Tue October 2026 | 2.30 | 190.00 | 0.17 |
AdaniEnergy ADANIENSOL Option strike: 1500.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 3.30 | 136.00 | 0.12 |
| 16 Fri October 2026 | 4.50 | 136.00 | 0.12 |
| 15 Thu October 2026 | 5.15 | 134.95 | 0.13 |
| 14 Wed October 2026 | 6.65 | 148.45 | 0.12 |
| 13 Tue October 2026 | 2.90 | 249.85 | 0.13 |
AdaniEnergy ADANIENSOL Option strike: 1480.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 4.25 | 85.00 | 0.01 |
| 16 Fri October 2026 | 5.95 | 85.00 | 0.01 |
| 15 Thu October 2026 | 6.55 | 85.00 | 0.01 |
| 14 Wed October 2026 | 8.30 | 85.00 | 0.01 |
| 13 Tue October 2026 | 3.40 | 85.00 | 0.02 |
AdaniEnergy ADANIENSOL Option strike: 1460.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 5.70 | 112.80 | 0.19 |
| 16 Fri October 2026 | 8.00 | 112.80 | 0.2 |
| 15 Thu October 2026 | 8.80 | 112.80 | 0.19 |
| 14 Wed October 2026 | 10.90 | 112.80 | 0.21 |
| 13 Tue October 2026 | 4.20 | 127.45 | 0.22 |
AdaniEnergy ADANIENSOL Option strike: 1440.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 8.50 | 71.00 | 0 |
AdaniEnergy ADANIENSOL Option strike: 1420.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 12.40 | 77.50 | 0.11 |
| 16 Fri October 2026 | 14.80 | 77.50 | 0.12 |
| 15 Thu October 2026 | 16.40 | 77.50 | 0.12 |
| 14 Wed October 2026 | 18.75 | 77.50 | 0.12 |
| 13 Tue October 2026 | 7.10 | 83.80 | 0.1 |
AdaniEnergy ADANIENSOL Option strike: 1400.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 17.50 | 53.60 | 0.26 |
| 16 Fri October 2026 | 20.55 | 55.80 | 0.25 |
| 15 Thu October 2026 | 22.45 | 60.95 | 0.19 |
| 14 Wed October 2026 | 24.55 | 61.70 | 0.22 |
| 13 Tue October 2026 | 9.55 | 109.40 | 0.2 |
AdaniEnergy ADANIENSOL Option strike: 1380.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 24.85 | 40.00 | 1.46 |
| 16 Fri October 2026 | 27.95 | 42.95 | 1.53 |
| 15 Thu October 2026 | 29.55 | 48.50 | 1.72 |
| 14 Wed October 2026 | 32.60 | 51.00 | 1.77 |
| 13 Tue October 2026 | 12.85 | 81.05 | 0.27 |
AdaniEnergy ADANIENSOL Option strike: 1360.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 33.90 | 29.80 | 0.72 |
| 16 Fri October 2026 | 37.75 | 33.10 | 0.73 |
| 15 Thu October 2026 | 38.60 | 37.95 | 0.78 |
| 14 Wed October 2026 | 41.60 | 39.95 | 0.63 |
| 13 Tue October 2026 | 17.05 | 75.80 | 0.35 |
AdaniEnergy ADANIENSOL Option strike: 1340.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 45.00 | 21.65 | 1.18 |
| 16 Fri October 2026 | 49.10 | 24.30 | 1.06 |
| 15 Thu October 2026 | 49.95 | 28.30 | 1.18 |
| 14 Wed October 2026 | 52.95 | 31.45 | 0.88 |
| 13 Tue October 2026 | 23.10 | 62.25 | 0.78 |
AdaniEnergy ADANIENSOL Option strike: 1320.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 59.70 | 15.20 | 0.91 |
| 16 Fri October 2026 | 62.65 | 17.45 | 0.83 |
| 15 Thu October 2026 | 62.20 | 21.30 | 0.77 |
| 14 Wed October 2026 | 66.45 | 23.90 | 0.75 |
| 13 Tue October 2026 | 30.35 | 50.05 | 0.54 |
AdaniEnergy ADANIENSOL Option strike: 1300.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 74.55 | 10.30 | 0.38 |
| 16 Fri October 2026 | 77.30 | 12.25 | 0.4 |
| 15 Thu October 2026 | 77.00 | 15.85 | 0.33 |
| 14 Wed October 2026 | 81.15 | 18.40 | 0.35 |
| 13 Tue October 2026 | 39.50 | 38.65 | 0.28 |
AdaniEnergy ADANIENSOL Option strike: 1280.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 90.50 | 7.15 | 2.66 |
| 16 Fri October 2026 | 93.00 | 9.10 | 2.58 |
| 15 Thu October 2026 | 103.95 | 12.20 | 2.54 |
| 14 Wed October 2026 | 97.10 | 14.20 | 2.53 |
| 13 Tue October 2026 | 50.80 | 30.75 | 0.78 |
AdaniEnergy ADANIENSOL Option strike: 1260.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 107.55 | 5.05 | 1.7 |
| 16 Fri October 2026 | 107.30 | 6.65 | 1.78 |
| 15 Thu October 2026 | 107.30 | 9.05 | 1.75 |
| 14 Wed October 2026 | 111.25 | 11.00 | 1.49 |
| 13 Tue October 2026 | 64.10 | 23.70 | 1.72 |
AdaniEnergy ADANIENSOL Option strike: 1240.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 131.00 | 3.50 | 1.12 |
| 16 Fri October 2026 | 131.00 | 5.00 | 1.31 |
| 15 Thu October 2026 | 128.75 | 7.05 | 1.5 |
| 14 Wed October 2026 | 130.55 | 8.30 | 1.54 |
| 13 Tue October 2026 | 78.85 | 17.45 | 1.61 |
AdaniEnergy ADANIENSOL Option strike: 1220.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 159.70 | 3.00 | 1.67 |
| 16 Fri October 2026 | 159.70 | 3.80 | 1.65 |
| 15 Thu October 2026 | 159.70 | 5.65 | 1.49 |
| 14 Wed October 2026 | 148.95 | 6.35 | 1.93 |
| 13 Tue October 2026 | 69.60 | 13.15 | 1.14 |
AdaniEnergy ADANIENSOL Option strike: 1200.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 166.50 | 2.55 | 52.93 |
| 16 Fri October 2026 | 166.50 | 3.05 | 62.43 |
| 15 Thu October 2026 | 166.50 | 4.60 | 64.21 |
| 14 Wed October 2026 | 166.50 | 5.25 | 62.36 |
| 13 Tue October 2026 | 108.80 | 9.75 | 50.81 |
AdaniEnergy ADANIENSOL Option strike: 1180.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 89.75 | 1.65 | 15.5 |
| 16 Fri October 2026 | 89.75 | 1.60 | 17.5 |
| 15 Thu October 2026 | 89.75 | 3.55 | 17.5 |
| 14 Wed October 2026 | 89.75 | 3.95 | 14.5 |
| 13 Tue October 2026 | 89.75 | 7.10 | 30.5 |
AdaniEnergy ADANIENSOL Option strike: 1160.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 136.50 | 1.25 | 105 |
| 16 Fri October 2026 | 136.50 | 2.00 | 107 |
| 15 Thu October 2026 | 136.50 | 2.35 | 115 |
| 14 Wed October 2026 | 136.50 | 3.15 | 120 |
| 13 Tue October 2026 | 136.50 | 5.20 | 140 |
AdaniEnergy ADANIENSOL Option strike: 1120.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 236.25 | 1.10 | 39 |
| 16 Fri October 2026 | 236.25 | 1.80 | 40 |
| 15 Thu October 2026 | 218.00 | 3.45 | 39 |
| 14 Wed October 2026 | 218.00 | 1.95 | 42 |
| 13 Tue October 2026 | 218.00 | 2.70 | 44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.