Login or Join
HomepageAdaniEnergy ADANIENSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Energy ADANIENSOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdaniEnergy
Strong Daily Stock price targets for AdaniEnergy ADANIENSOL are 1563.25 and 1625.75
| Daily Target 1 | 1511.17 |
| Daily Target 2 | 1552.83 |
| Daily Target 3 | 1573.6666666667 |
| Daily Target 4 | 1615.33 |
| Daily Target 5 | 1636.17 |
Daily price and volume Adani Energy
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 1594.50 (2.53%) | 1554.90 | 1532.00 - 1594.50 | 0.7293 times | Mon 24 August 2026 | 1555.10 (0.86%) | 1543.90 | 1527.00 - 1562.00 | 0.6132 times | Fri 21 August 2026 | 1541.90 (-0.43%) | 1556.90 | 1527.30 - 1559.50 | 0.8335 times | Thu 20 August 2026 | 1548.50 (0.51%) | 1550.00 | 1538.60 - 1561.00 | 0.779 times | Wed 19 August 2026 | 1540.70 (-3.89%) | 1604.80 | 1536.50 - 1604.80 | 1.241 times | Tue 18 August 2026 | 1603.00 (0.87%) | 1589.00 | 1583.10 - 1630.00 | 0.8186 times | Mon 17 August 2026 | 1589.10 (-1.66%) | 1621.00 | 1585.40 - 1627.90 | 0.7197 times | Fri 14 August 2026 | 1616.00 (2.08%) | 1588.00 | 1575.00 - 1624.00 | 2.515 times | Thu 13 August 2026 | 1583.00 (-1%) | 1607.00 | 1570.40 - 1638.30 | 1.1844 times | Wed 12 August 2026 | 1599.00 (-1.42%) | 1628.50 | 1570.20 - 1629.70 | 0.5661 times | Tue 11 August 2026 | 1622.00 (-0.61%) | 1660.00 | 1616.10 - 1672.00 | 0.793 times |
Weekly price and charts AdaniEnergy
Strong weekly Stock price targets for AdaniEnergy ADANIENSOL are 1560.75 and 1628.25
| Weekly Target 1 | 1504.5 |
| Weekly Target 2 | 1549.5 |
| Weekly Target 3 | 1572 |
| Weekly Target 4 | 1617 |
| Weekly Target 5 | 1639.5 |
Weekly price and volumes for Adani Energy
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 1594.50 (3.41%) | 1543.90 | 1527.00 - 1594.50 | 0.3371 times | Fri 21 August 2026 | 1541.90 (-4.59%) | 1621.00 | 1527.30 - 1630.00 | 1.1027 times | Fri 14 August 2026 | 1616.00 (-0.86%) | 1630.10 | 1570.20 - 1672.00 | 1.3533 times | Fri 07 August 2026 | 1630.10 (-0.93%) | 1654.30 | 1603.90 - 1676.00 | 0.4656 times | Fri 31 July 2026 | 1645.40 (-3.34%) | 1719.60 | 1625.00 - 1719.60 | 0.9743 times | Fri 24 July 2026 | 1702.20 (-1.18%) | 1725.00 | 1665.10 - 1789.00 | 1.1983 times | Fri 17 July 2026 | 1722.60 (4.15%) | 1651.00 | 1634.00 - 1757.70 | 0.9145 times | Fri 10 July 2026 | 1654.00 (5.43%) | 1580.00 | 1571.00 - 1712.00 | 1.5572 times | Fri 03 July 2026 | 1568.80 (4.05%) | 1505.00 | 1465.00 - 1579.00 | 1.5596 times | Thu 25 June 2026 | 1507.80 (0.03%) | 1515.00 | 1480.00 - 1551.00 | 0.5374 times | Fri 19 June 2026 | 1507.40 (1.19%) | 1506.90 | 1470.00 - 1540.00 | 0.8328 times |
Monthly price and charts AdaniEnergy
Strong monthly Stock price targets for AdaniEnergy ADANIENSOL are 1486.25 and 1635.25
| Monthly Target 1 | 1450.17 |
| Monthly Target 2 | 1522.33 |
| Monthly Target 3 | 1599.1666666667 |
| Monthly Target 4 | 1671.33 |
| Monthly Target 5 | 1748.17 |
Monthly price and volumes Adani Energy
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 1594.50 (-3.09%) | 1654.30 | 1527.00 - 1676.00 | 0.7966 times | Fri 31 July 2026 | 1645.40 (10.33%) | 1491.40 | 1470.00 - 1789.00 | 1.3001 times | Tue 30 June 2026 | 1491.40 (-1.45%) | 1521.80 | 1445.00 - 1614.80 | 1.283 times | Fri 29 May 2026 | 1513.30 (12.74%) | 1357.00 | 1236.60 - 1578.50 | 1.6944 times | Thu 30 April 2026 | 1342.25 (43.57%) | 953.95 | 903.15 - 1463.65 | 1.6522 times | Mon 30 March 2026 | 934.90 (-7.58%) | 961.00 | 930.30 - 1043.80 | 0.7946 times | Fri 27 February 2026 | 1011.55 (13.05%) | 885.60 | 842.00 - 1051.80 | 0.6662 times | Fri 30 January 2026 | 894.80 (-12.9%) | 1029.00 | 803.10 - 1067.70 | 0.8109 times | Wed 31 December 2025 | 1027.35 (3.3%) | 999.00 | 946.35 - 1033.00 | 0.4948 times | Fri 28 November 2025 | 994.55 (0.85%) | 987.00 | 945.20 - 1050.00 | 0.5071 times | Fri 31 October 2025 | 986.20 (13.06%) | 876.40 | 870.10 - 1004.00 | 0.7758 times |
Indicator Analysis of AdaniEnergy
Please login to view indicator analysis. or View indicator analysis of AdaniEnergy ADANIENSOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Energy ADANIENSOL
DMA (daily moving average) of Adani Energy ADANIENSOL
| DMA period | DMA value |
| 5 day DMA | 1556.14 |
| 12 day DMA | 1585.4 |
| 20 day DMA | 1609.11 |
| 35 day DMA | 1641.98 |
| 50 day DMA | 1608.35 |
| 100 day DMA | 1476.39 |
| 150 day DMA | 1308.27 |
| 200 day DMA | 1229.58 |
EMA (exponential moving average) of Adani Energy ADANIENSOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1571.02 | 1559.28 | 1561.37 |
| 12 day EMA | 1585.33 | 1583.66 | 1588.85 |
| 20 day EMA | 1599.31 | 1599.82 | 1604.53 |
| 35 day EMA | 1596.83 | 1596.97 | 1599.43 |
| 50 day EMA | 1595.49 | 1595.53 | 1597.18 |
SMA (simple moving average) of Adani Energy ADANIENSOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1556.14 | 1557.84 | 1564.64 |
| 12 day SMA | 1585.4 | 1588.37 | 1593.78 |
| 20 day SMA | 1609.11 | 1611.86 | 1619.27 |
| 35 day SMA | 1641.98 | 1643.6 | 1645.53 |
| 50 day SMA | 1608.35 | 1606.3 | 1604.99 |
| 100 day SMA | 1476.39 | 1469.8 | 1463.8 |
| 150 day SMA | 1308.27 | 1303.79 | 1299.64 |
| 200 day SMA | 1229.58 | 1226.58 | 1223.73 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 25 Tue | 1585.60 | 1550.00 | 1529.00 to 1592.40 | 0.17 times |
| 24 Mon | 1548.50 | 1538.00 | 1533.70 to 1559.00 | 0.32 times |
| 21 Fri | 1533.80 | 1550.50 | 1525.50 to 1559.60 | 0.79 times |
| 20 Thu | 1546.60 | 1559.90 | 1538.00 to 1561.70 | 1.49 times |
| 19 Wed | 1546.40 | 1590.00 | 1542.10 to 1590.00 | 2.23 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 25 Tue | 1593.30 | 1547.70 | 1538.60 to 1597.50 | 1.54 times |
| 24 Mon | 1557.90 | 1541.70 | 1541.70 to 1568.70 | 1.42 times |
| 21 Fri | 1543.10 | 1542.30 | 1534.10 to 1566.80 | 1.16 times |
| 20 Thu | 1556.00 | 1564.80 | 1545.90 to 1568.90 | 0.7 times |
| 19 Wed | 1554.30 | 1589.10 | 1550.40 to 1589.10 | 0.17 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 25 Tue | 1603.50 | 1554.20 | 1552.80 to 1605.00 | 1.44 times |
| 24 Mon | 1571.30 | 1560.30 | 1560.30 to 1575.60 | 1.14 times |
| 21 Fri | 1550.80 | 1572.20 | 1545.10 to 1575.20 | 1.01 times |
| 20 Thu | 1562.30 | 1568.70 | 1559.80 to 1571.60 | 0.71 times |
| 19 Wed | 1564.80 | 1584.60 | 1555.00 to 1584.60 | 0.69 times |
Option chain for Adani Energy ADANIENSOL 25 Tue August 2026 expiry
AdaniEnergy ADANIENSOL Option strike: 2000.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 0.05 | 460.25 | 0.02 |
| 24 Mon August 2026 | 0.05 | 443.35 | 0.09 |
| 21 Fri August 2026 | 0.05 | 449.00 | 0.15 |
| 20 Thu August 2026 | 0.15 | 367.20 | 0.15 |
| 19 Wed August 2026 | 0.15 | 367.20 | 0.13 |
AdaniEnergy ADANIENSOL Option strike: 1960.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 1.45 | 405.30 | 6 |
| 24 Mon August 2026 | 1.45 | 405.30 | 6 |
| 21 Fri August 2026 | 1.45 | 405.30 | 6 |
| 20 Thu August 2026 | 1.45 | 405.30 | 6 |
| 19 Wed August 2026 | 1.45 | 405.30 | 6 |
AdaniEnergy ADANIENSOL Option strike: 1920.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 0.15 | 357.05 | 0.1 |
| 24 Mon August 2026 | 0.05 | 357.05 | 0.08 |
| 21 Fri August 2026 | 0.10 | 357.05 | 0.06 |
| 20 Thu August 2026 | 0.15 | 357.05 | 0.06 |
| 19 Wed August 2026 | 0.15 | 357.05 | 0.06 |
AdaniEnergy ADANIENSOL Option strike: 1880.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 0.05 | 340.85 | 0.25 |
| 24 Mon August 2026 | 0.35 | 335.00 | 0.39 |
| 21 Fri August 2026 | 0.35 | 314.80 | 0.44 |
| 20 Thu August 2026 | 0.35 | 314.80 | 0.44 |
| 19 Wed August 2026 | 0.45 | 314.80 | 0.44 |
AdaniEnergy ADANIENSOL Option strike: 1860.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 0.10 | 238.70 | 0.16 |
| 24 Mon August 2026 | 0.15 | 238.70 | 0.14 |
| 21 Fri August 2026 | 0.15 | 238.70 | 0.14 |
| 20 Thu August 2026 | 0.15 | 238.70 | 0.14 |
| 19 Wed August 2026 | 0.40 | 238.70 | 0.12 |
AdaniEnergy ADANIENSOL Option strike: 1800.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 0.05 | 227.00 | 0.26 |
| 24 Mon August 2026 | 0.25 | 257.00 | 0.25 |
| 21 Fri August 2026 | 0.15 | 270.00 | 0.2 |
| 20 Thu August 2026 | 0.50 | 192.00 | 0.2 |
| 19 Wed August 2026 | 0.45 | 192.00 | 0.18 |
AdaniEnergy ADANIENSOL Option strike: 1780.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 0.05 | 174.85 | 0.03 |
| 24 Mon August 2026 | 0.20 | 174.85 | 0.03 |
| 21 Fri August 2026 | 0.40 | 174.85 | 0.03 |
| 20 Thu August 2026 | 0.40 | 174.85 | 0.03 |
| 19 Wed August 2026 | 0.35 | 174.85 | 0.02 |
AdaniEnergy ADANIENSOL Option strike: 1760.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 0.05 | 192.70 | 0.35 |
| 24 Mon August 2026 | 0.20 | 192.70 | 0.25 |
| 21 Fri August 2026 | 0.20 | 192.70 | 0.2 |
| 20 Thu August 2026 | 0.50 | 192.70 | 0.17 |
| 19 Wed August 2026 | 0.65 | 192.70 | 0.18 |
AdaniEnergy ADANIENSOL Option strike: 1740.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 0.05 | 101.30 | 0.11 |
| 24 Mon August 2026 | 0.05 | 101.30 | 0.11 |
| 21 Fri August 2026 | 0.10 | 101.30 | 0.1 |
| 20 Thu August 2026 | 0.40 | 101.30 | 0.09 |
| 19 Wed August 2026 | 0.75 | 101.30 | 0.07 |
AdaniEnergy ADANIENSOL Option strike: 1720.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 0.05 | 179.45 | 0.07 |
| 24 Mon August 2026 | 0.05 | 165.35 | 0.12 |
| 21 Fri August 2026 | 0.05 | 177.00 | 0.15 |
| 20 Thu August 2026 | 0.45 | 163.80 | 0.15 |
| 19 Wed August 2026 | 0.90 | 160.50 | 0.15 |
AdaniEnergy ADANIENSOL Option strike: 1700.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 0.05 | 130.00 | 0.33 |
| 24 Mon August 2026 | 0.10 | 145.75 | 0.53 |
| 21 Fri August 2026 | 0.20 | 165.70 | 0.47 |
| 20 Thu August 2026 | 0.50 | 154.00 | 0.46 |
| 19 Wed August 2026 | 1.45 | 153.00 | 0.38 |
AdaniEnergy ADANIENSOL Option strike: 1680.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 0.05 | 130.00 | 0.12 |
| 24 Mon August 2026 | 0.10 | 127.60 | 0.12 |
| 21 Fri August 2026 | 0.25 | 143.05 | 0.12 |
| 20 Thu August 2026 | 0.70 | 66.95 | 0.13 |
| 19 Wed August 2026 | 1.85 | 66.95 | 0.13 |
AdaniEnergy ADANIENSOL Option strike: 1660.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 0.10 | 92.35 | 0.32 |
| 24 Mon August 2026 | 0.60 | 113.00 | 0.21 |
| 21 Fri August 2026 | 0.90 | 126.50 | 0.23 |
| 20 Thu August 2026 | 1.55 | 114.00 | 0.22 |
| 19 Wed August 2026 | 3.05 | 113.70 | 0.21 |
AdaniEnergy ADANIENSOL Option strike: 1640.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 0.15 | 47.45 | 1.02 |
| 24 Mon August 2026 | 0.80 | 84.00 | 0.58 |
| 21 Fri August 2026 | 1.50 | 113.90 | 0.52 |
| 20 Thu August 2026 | 2.45 | 89.00 | 0.45 |
| 19 Wed August 2026 | 4.55 | 97.30 | 0.38 |
AdaniEnergy ADANIENSOL Option strike: 1620.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 0.70 | 42.00 | 1.53 |
| 24 Mon August 2026 | 0.80 | 88.65 | 0.96 |
| 21 Fri August 2026 | 1.90 | 88.65 | 0.79 |
| 20 Thu August 2026 | 3.30 | 75.95 | 0.61 |
| 19 Wed August 2026 | 6.30 | 79.40 | 0.54 |
AdaniEnergy ADANIENSOL Option strike: 1600.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 1.25 | 29.40 | 0.44 |
| 24 Mon August 2026 | 1.15 | 54.80 | 0.16 |
| 21 Fri August 2026 | 2.40 | 68.35 | 0.26 |
| 20 Thu August 2026 | 4.60 | 58.90 | 0.27 |
| 19 Wed August 2026 | 9.30 | 62.20 | 0.34 |
AdaniEnergy ADANIENSOL Option strike: 1580.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 6.75 | 0.65 | 4.02 |
| 24 Mon August 2026 | 2.65 | 33.35 | 1.2 |
| 21 Fri August 2026 | 4.05 | 51.60 | 0.93 |
| 20 Thu August 2026 | 8.60 | 43.00 | 0.72 |
| 19 Wed August 2026 | 14.30 | 47.05 | 0.56 |
AdaniEnergy ADANIENSOL Option strike: 1560.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 15.00 | 0.05 | 0.85 |
| 24 Mon August 2026 | 5.80 | 17.40 | 0.44 |
| 21 Fri August 2026 | 6.50 | 34.55 | 0.46 |
| 20 Thu August 2026 | 15.00 | 28.00 | 0.42 |
| 19 Wed August 2026 | 21.65 | 34.25 | 0.48 |
AdaniEnergy ADANIENSOL Option strike: 1540.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 38.40 | 0.10 | 1.25 |
| 24 Mon August 2026 | 14.20 | 6.30 | 1.47 |
| 21 Fri August 2026 | 12.00 | 20.25 | 1.19 |
| 20 Thu August 2026 | 24.15 | 17.75 | 1.87 |
| 19 Wed August 2026 | 30.95 | 23.65 | 1.38 |
AdaniEnergy ADANIENSOL Option strike: 1520.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 55.20 | 0.25 | 2.52 |
| 24 Mon August 2026 | 28.85 | 1.80 | 1.28 |
| 21 Fri August 2026 | 22.70 | 9.70 | 1.52 |
| 20 Thu August 2026 | 35.80 | 9.95 | 1.04 |
| 19 Wed August 2026 | 42.50 | 15.90 | 1.92 |
AdaniEnergy ADANIENSOL Option strike: 1500.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 70.00 | 0.05 | 3.29 |
| 24 Mon August 2026 | 52.20 | 0.65 | 1.84 |
| 21 Fri August 2026 | 36.00 | 4.35 | 2.01 |
| 20 Thu August 2026 | 49.95 | 5.25 | 2.22 |
| 19 Wed August 2026 | 55.50 | 10.00 | 4.04 |
AdaniEnergy ADANIENSOL Option strike: 1480.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 177.05 | 0.05 | 2 |
| 24 Mon August 2026 | 177.05 | 0.30 | 4.75 |
| 21 Fri August 2026 | 177.05 | 1.70 | 11 |
| 20 Thu August 2026 | 177.05 | 2.70 | 9 |
| 19 Wed August 2026 | 177.05 | 6.40 | 11.25 |
AdaniEnergy ADANIENSOL Option strike: 1460.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 86.10 | 0.10 | 11.2 |
| 24 Mon August 2026 | 86.10 | 0.15 | 19.6 |
| 21 Fri August 2026 | 150.00 | 0.90 | 23.8 |
| 20 Thu August 2026 | 150.00 | 1.50 | 25.4 |
| 19 Wed August 2026 | 150.00 | 3.95 | 14.8 |
AdaniEnergy ADANIENSOL Option strike: 1420.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 133.30 | 0.10 | 2.25 |
| 24 Mon August 2026 | 133.30 | 0.25 | 7 |
| 21 Fri August 2026 | 149.25 | 0.60 | 2.8 |
| 20 Thu August 2026 | 149.25 | 0.85 | 1.6 |
| 19 Wed August 2026 | 149.25 | 1.95 | 0.2 |
AdaniEnergy ADANIENSOL Option strike: 1400.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 146.10 | 0.05 | 12 |
| 24 Mon August 2026 | 146.10 | 0.05 | 13.33 |
| 21 Fri August 2026 | 150.00 | 0.35 | 10.25 |
| 20 Thu August 2026 | 150.00 | 0.75 | 10 |
| 19 Wed August 2026 | 189.00 | 0.85 | 24.25 |
AdaniEnergy ADANIENSOL Option strike: 1380.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 165.05 | 0.05 | 1.8 |
| 24 Mon August 2026 | 165.05 | 0.75 | 1.8 |
| 21 Fri August 2026 | 378.35 | 0.75 | 1.5 |
| 20 Thu August 2026 | 378.35 | 0.75 | 1.5 |
| 19 Wed August 2026 | 378.35 | 1.30 | 1.33 |
AdaniEnergy ADANIENSOL Option strike: 1360.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 234.50 | 0.40 | 1.5 |
| 24 Mon August 2026 | 234.50 | 0.40 | 1.5 |
| 21 Fri August 2026 | 234.50 | 0.40 | 1.5 |
| 20 Thu August 2026 | 234.50 | 0.40 | 1.5 |
| 19 Wed August 2026 | 234.50 | 1.65 | 0.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.