Login or Join
HomepageAdaniEnergy ADANIENSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Energy ADANIENSOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdaniEnergy
Strong Daily Stock price targets for AdaniEnergy ADANIENSOL are 1695.6 and 1741.2
| Daily Target 1 | 1686 |
| Daily Target 2 | 1705.2 |
| Daily Target 3 | 1731.6 |
| Daily Target 4 | 1750.8 |
| Daily Target 5 | 1777.2 |
Daily price and volume Adani Energy
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1724.40 (-0.99%) | 1750.30 | 1712.40 - 1758.00 | 1.1189 times | Tue 21 July 2026 | 1741.60 (0.7%) | 1736.00 | 1718.60 - 1789.00 | 1.7207 times | Mon 20 July 2026 | 1729.50 (0.4%) | 1725.00 | 1704.50 - 1739.40 | 0.5732 times | Fri 17 July 2026 | 1722.60 (1.96%) | 1700.00 | 1690.50 - 1757.70 | 1.3456 times | Thu 16 July 2026 | 1689.50 (0.69%) | 1689.10 | 1685.60 - 1744.00 | 1.3182 times | Wed 15 July 2026 | 1678.00 (-0.73%) | 1700.00 | 1666.40 - 1704.30 | 0.5428 times | Tue 14 July 2026 | 1690.30 (2.78%) | 1644.10 | 1636.60 - 1713.90 | 1.0386 times | Mon 13 July 2026 | 1644.60 (-0.57%) | 1651.00 | 1634.00 - 1667.20 | 0.493 times | Fri 10 July 2026 | 1654.00 (2.19%) | 1635.00 | 1621.20 - 1683.80 | 0.7445 times | Thu 09 July 2026 | 1618.50 (-2.23%) | 1660.50 | 1610.10 - 1685.00 | 1.1045 times | Wed 08 July 2026 | 1655.50 (0.27%) | 1639.70 | 1632.50 - 1712.00 | 2.0486 times |
Weekly price and charts AdaniEnergy
Strong weekly Stock price targets for AdaniEnergy ADANIENSOL are 1672.2 and 1756.7
| Weekly Target 1 | 1654.8 |
| Weekly Target 2 | 1689.6 |
| Weekly Target 3 | 1739.3 |
| Weekly Target 4 | 1774.1 |
| Weekly Target 5 | 1823.8 |
Weekly price and volumes for Adani Energy
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1724.40 (0.1%) | 1725.00 | 1704.50 - 1789.00 | 0.533 times | Fri 17 July 2026 | 1722.60 (4.15%) | 1651.00 | 1634.00 - 1757.70 | 0.74 times | Fri 10 July 2026 | 1654.00 (5.43%) | 1580.00 | 1571.00 - 1712.00 | 1.2601 times | Fri 03 July 2026 | 1568.80 (4.05%) | 1505.00 | 1465.00 - 1579.00 | 1.2621 times | Thu 25 June 2026 | 1507.80 (0.03%) | 1515.00 | 1480.00 - 1551.00 | 0.4349 times | Fri 19 June 2026 | 1507.40 (1.19%) | 1506.90 | 1470.00 - 1540.00 | 0.674 times | Fri 12 June 2026 | 1489.60 (-5.66%) | 1558.90 | 1460.80 - 1614.80 | 1.1033 times | Fri 05 June 2026 | 1579.00 (4.34%) | 1521.80 | 1445.00 - 1591.40 | 1.3187 times | Fri 29 May 2026 | 1513.30 (10.63%) | 1381.20 | 1357.60 - 1578.50 | 1.48 times | Fri 22 May 2026 | 1367.90 (4.93%) | 1295.00 | 1248.20 - 1395.00 | 1.1938 times | Fri 15 May 2026 | 1303.60 (-3.69%) | 1350.80 | 1236.60 - 1365.00 | 1.6162 times |
Monthly price and charts AdaniEnergy
Strong monthly Stock price targets for AdaniEnergy ADANIENSOL are 1597.2 and 1916.2
| Monthly Target 1 | 1342.13 |
| Monthly Target 2 | 1533.27 |
| Monthly Target 3 | 1661.1333333333 |
| Monthly Target 4 | 1852.27 |
| Monthly Target 5 | 1980.13 |
Monthly price and volumes Adani Energy
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1724.40 (15.62%) | 1491.40 | 1470.00 - 1789.00 | 0.9679 times | Tue 30 June 2026 | 1491.40 (-1.45%) | 1521.80 | 1445.00 - 1614.80 | 1.3352 times | Fri 29 May 2026 | 1513.30 (12.74%) | 1357.00 | 1236.60 - 1578.50 | 1.7634 times | Thu 30 April 2026 | 1342.25 (43.57%) | 953.95 | 903.15 - 1463.65 | 1.7194 times | Mon 30 March 2026 | 934.90 (-7.58%) | 961.00 | 930.30 - 1043.80 | 0.8269 times | Fri 27 February 2026 | 1011.55 (13.05%) | 885.60 | 842.00 - 1051.80 | 0.6933 times | Fri 30 January 2026 | 894.80 (-12.9%) | 1029.00 | 803.10 - 1067.70 | 0.8439 times | Wed 31 December 2025 | 1027.35 (3.3%) | 999.00 | 946.35 - 1033.00 | 0.5149 times | Fri 28 November 2025 | 994.55 (0.85%) | 987.00 | 945.20 - 1050.00 | 0.5277 times | Fri 31 October 2025 | 986.20 (13.06%) | 876.40 | 870.10 - 1004.00 | 0.8073 times | Tue 30 September 2025 | 872.25 (14.15%) | 770.15 | 744.90 - 957.90 | 1.1906 times |
Indicator Analysis of AdaniEnergy
Please login to view indicator analysis. or View indicator analysis of AdaniEnergy ADANIENSOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Energy ADANIENSOL
DMA (daily moving average) of Adani Energy ADANIENSOL
| DMA period | DMA value |
| 5 day DMA | 1721.52 |
| 12 day DMA | 1683.29 |
| 20 day DMA | 1622.55 |
| 35 day DMA | 1577.78 |
| 50 day DMA | 1522.19 |
| 100 day DMA | 1325.49 |
| 150 day DMA | 1208.9 |
| 200 day DMA | 1147.07 |
EMA (exponential moving average) of Adani Energy ADANIENSOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1718.17 | 1715.06 | 1701.79 |
| 12 day EMA | 1679.84 | 1671.74 | 1659.04 |
| 20 day EMA | 1641.14 | 1632.38 | 1620.89 |
| 35 day EMA | 1583.48 | 1575.18 | 1565.38 |
| 50 day EMA | 1530.45 | 1522.54 | 1513.6 |
SMA (simple moving average) of Adani Energy ADANIENSOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1721.52 | 1712.24 | 1701.98 |
| 12 day SMA | 1683.29 | 1674.83 | 1660.43 |
| 20 day SMA | 1622.55 | 1611.01 | 1600.9 |
| 35 day SMA | 1577.78 | 1572.24 | 1565.24 |
| 50 day SMA | 1522.19 | 1514.51 | 1506.75 |
| 100 day SMA | 1325.49 | 1318.23 | 1310.88 |
| 150 day SMA | 1208.9 | 1203.96 | 1198.85 |
| 200 day SMA | 1147.07 | 1142.84 | 1138.6 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 21 Tue | 1743.80 | 1743.70 | 1718.10 to 1788.80 | 1 times |
| 20 Mon | 1735.10 | 1727.00 | 1706.60 to 1742.50 | 1.01 times |
| 17 Fri | 1724.80 | 1707.20 | 1695.10 to 1764.00 | 1.02 times |
| 16 Thu | 1696.60 | 1699.80 | 1692.50 to 1751.00 | 0.99 times |
| 15 Wed | 1683.40 | 1706.00 | 1668.50 to 1708.80 | 0.99 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 21 Tue | 1752.00 | 1736.00 | 1730.00 to 1797.60 | 1.68 times |
| 20 Mon | 1742.30 | 1722.40 | 1722.40 to 1750.70 | 1.07 times |
| 17 Fri | 1735.10 | 1723.10 | 1714.80 to 1771.80 | 0.94 times |
| 16 Thu | 1705.80 | 1711.00 | 1700.50 to 1758.00 | 0.8 times |
| 15 Wed | 1695.70 | 1711.80 | 1678.00 to 1715.00 | 0.51 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 21 Tue | 1764.10 | 1751.10 | 1748.80 to 1795.00 | 1.31 times |
| 20 Mon | 1749.90 | 1736.00 | 1736.00 to 1755.60 | 1.19 times |
| 17 Fri | 1743.60 | 1746.00 | 1743.60 to 1772.00 | 1 times |
| 16 Thu | 1717.50 | 1714.00 | 1711.00 to 1765.00 | 0.85 times |
| 15 Wed | 1694.00 | 1705.00 | 1694.00 to 1707.00 | 0.66 times |
Option chain for Adani Energy ADANIENSOL 28 Tue July 2026 expiry
AdaniEnergy ADANIENSOL Option strike: 1880.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 5.70 | 159.85 | 0.03 |
| 20 Mon July 2026 | 11.40 | 159.85 | 0.03 |
| 17 Fri July 2026 | 11.25 | 159.85 | 0.04 |
| 16 Thu July 2026 | 10.90 | 204.00 | 0 |
AdaniEnergy ADANIENSOL Option strike: 1820.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 12.95 | 86.40 | 0.03 |
AdaniEnergy ADANIENSOL Option strike: 1800.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 17.30 | 75.35 | 0.05 |
| 20 Mon July 2026 | 26.45 | 90.10 | 0.05 |
| 17 Fri July 2026 | 25.85 | 102.00 | 0.06 |
| 16 Thu July 2026 | 23.60 | 129.10 | 0.05 |
AdaniEnergy ADANIENSOL Option strike: 1780.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 22.55 | 56.75 | 0.27 |
| 20 Mon July 2026 | 32.55 | 91.10 | 0.11 |
| 17 Fri July 2026 | 32.30 | 94.45 | 0.05 |
| 16 Thu July 2026 | 28.55 | 94.45 | 0.06 |
AdaniEnergy ADANIENSOL Option strike: 1760.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 29.00 | 44.15 | 0.42 |
| 20 Mon July 2026 | 38.55 | 65.65 | 0.24 |
| 17 Fri July 2026 | 37.50 | 73.10 | 0.32 |
| 16 Thu July 2026 | 34.45 | 85.85 | 0.02 |
AdaniEnergy ADANIENSOL Option strike: 1740.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 37.20 | 33.60 | 0.28 |
| 20 Mon July 2026 | 46.60 | 52.95 | 0.31 |
| 17 Fri July 2026 | 46.90 | 61.25 | 0.31 |
| 16 Thu July 2026 | 40.70 | 83.80 | 0.28 |
AdaniEnergy ADANIENSOL Option strike: 1720.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 45.60 | 23.70 | 0.33 |
| 20 Mon July 2026 | 55.10 | 41.90 | 0.28 |
| 17 Fri July 2026 | 51.60 | 49.50 | 0.24 |
| 16 Thu July 2026 | 48.45 | 72.35 | 0.1 |
AdaniEnergy ADANIENSOL Option strike: 1700.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 58.25 | 16.45 | 0.37 |
| 20 Mon July 2026 | 66.20 | 32.90 | 0.32 |
| 17 Fri July 2026 | 61.25 | 40.60 | 0.3 |
| 16 Thu July 2026 | 57.45 | 59.25 | 0.2 |
AdaniEnergy ADANIENSOL Option strike: 1680.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 73.30 | 10.95 | 0.31 |
| 20 Mon July 2026 | 77.90 | 25.25 | 0.34 |
| 17 Fri July 2026 | 73.50 | 31.75 | 0.32 |
| 16 Thu July 2026 | 65.90 | 49.45 | 0.29 |
AdaniEnergy ADANIENSOL Option strike: 1660.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 87.25 | 7.50 | 0.54 |
| 20 Mon July 2026 | 91.15 | 18.95 | 0.58 |
| 17 Fri July 2026 | 87.25 | 24.85 | 0.64 |
| 16 Thu July 2026 | 76.45 | 40.25 | 0.43 |
AdaniEnergy ADANIENSOL Option strike: 1640.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 106.90 | 4.70 | 0.55 |
| 20 Mon July 2026 | 106.65 | 14.35 | 0.57 |
| 17 Fri July 2026 | 103.95 | 18.70 | 0.49 |
| 16 Thu July 2026 | 87.25 | 31.70 | 0.41 |
AdaniEnergy ADANIENSOL Option strike: 1620.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 119.00 | 3.30 | 1.34 |
| 20 Mon July 2026 | 114.70 | 10.45 | 1.98 |
| 17 Fri July 2026 | 114.70 | 14.45 | 1.6 |
| 16 Thu July 2026 | 110.55 | 25.40 | 1.32 |
AdaniEnergy ADANIENSOL Option strike: 1600.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 142.00 | 2.35 | 1.5 |
| 20 Mon July 2026 | 140.45 | 7.80 | 2.38 |
| 17 Fri July 2026 | 133.65 | 11.35 | 1.87 |
| 16 Thu July 2026 | 116.55 | 19.45 | 1.14 |
AdaniEnergy ADANIENSOL Option strike: 1580.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 163.60 | 2.05 | 1.25 |
| 20 Mon July 2026 | 174.35 | 5.65 | 2.15 |
| 17 Fri July 2026 | 174.35 | 8.30 | 2.17 |
| 16 Thu July 2026 | 120.10 | 15.15 | 1.97 |
AdaniEnergy ADANIENSOL Option strike: 1560.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 164.90 | 1.35 | 2.1 |
| 20 Mon July 2026 | 164.90 | 4.15 | 2.16 |
| 17 Fri July 2026 | 138.00 | 6.20 | 2.49 |
| 16 Thu July 2026 | 138.00 | 12.20 | 2.24 |
AdaniEnergy ADANIENSOL Option strike: 1540.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 237.40 | 1.10 | 0.95 |
| 20 Mon July 2026 | 198.65 | 3.00 | 1.01 |
| 17 Fri July 2026 | 187.05 | 4.60 | 0.94 |
| 16 Thu July 2026 | 197.10 | 8.70 | 1.17 |
AdaniEnergy ADANIENSOL Option strike: 1520.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 227.00 | 0.90 | 1.4 |
| 20 Mon July 2026 | 227.00 | 1.55 | 1.41 |
| 17 Fri July 2026 | 227.00 | 3.80 | 1.34 |
| 16 Thu July 2026 | 165.35 | 7.05 | 1.68 |
AdaniEnergy ADANIENSOL Option strike: 1500.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 242.90 | 1.05 | 1.99 |
| 20 Mon July 2026 | 232.05 | 2.00 | 2.19 |
| 17 Fri July 2026 | 228.80 | 2.65 | 2.23 |
| 16 Thu July 2026 | 226.60 | 5.30 | 2.38 |
AdaniEnergy ADANIENSOL Option strike: 1480.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 297.15 | 0.75 | 3.62 |
| 20 Mon July 2026 | 238.80 | 1.60 | 3.84 |
| 17 Fri July 2026 | 238.80 | 2.20 | 3.78 |
| 16 Thu July 2026 | 257.40 | 4.15 | 3.81 |
AdaniEnergy ADANIENSOL Option strike: 1460.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 276.20 | 1.30 | 0.46 |
| 20 Mon July 2026 | 279.90 | 1.85 | 0.5 |
| 17 Fri July 2026 | 279.90 | 1.75 | 0.52 |
| 16 Thu July 2026 | 199.00 | 4.00 | 0.52 |
AdaniEnergy ADANIENSOL Option strike: 1440.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 306.75 | 1.10 | 0.4 |
| 20 Mon July 2026 | 306.75 | 0.90 | 0.42 |
| 17 Fri July 2026 | 306.75 | 1.20 | 0.43 |
| 16 Thu July 2026 | 300.60 | 3.25 | 0.44 |
AdaniEnergy ADANIENSOL Option strike: 1420.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 324.45 | 1.00 | 0.46 |
| 20 Mon July 2026 | 289.60 | 1.00 | 0.45 |
| 17 Fri July 2026 | 330.75 | 1.00 | 0.53 |
| 16 Thu July 2026 | 245.20 | 2.15 | 0.91 |
AdaniEnergy ADANIENSOL Option strike: 1400.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 363.60 | 0.55 | 1.72 |
| 20 Mon July 2026 | 334.60 | 0.90 | 2.1 |
| 17 Fri July 2026 | 265.00 | 0.85 | 2.28 |
| 16 Thu July 2026 | 265.00 | 1.80 | 2.36 |
AdaniEnergy ADANIENSOL Option strike: 1380.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 367.90 | 0.65 | 1.77 |
| 20 Mon July 2026 | 367.90 | 2.70 | 2 |
| 17 Fri July 2026 | 367.90 | 2.70 | 2 |
| 16 Thu July 2026 | 256.15 | 2.70 | 1.73 |
AdaniEnergy ADANIENSOL Option strike: 1340.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 397.65 | 1.00 | 16.5 |
| 20 Mon July 2026 | 397.65 | 0.70 | 17.5 |
| 17 Fri July 2026 | 397.65 | 0.55 | 18.5 |
| 16 Thu July 2026 | 354.40 | 1.00 | 4.71 |
AdaniEnergy ADANIENSOL Option strike: 1320.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 227.80 | 0.55 | 7 |
| 20 Mon July 2026 | 227.80 | 0.40 | 7 |
| 17 Fri July 2026 | 227.80 | 0.40 | 7 |
| 16 Thu July 2026 | 227.80 | 0.55 | 9 |
AdaniEnergy ADANIENSOL Option strike: 1300.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 444.10 | 0.90 | 43.5 |
| 20 Mon July 2026 | 360.00 | 0.90 | 22.25 |
| 17 Fri July 2026 | 360.00 | 0.75 | 21.63 |
| 16 Thu July 2026 | 360.00 | 1.00 | 22 |
AdaniEnergy ADANIENSOL Option strike: 1280.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 362.60 | 1.10 | 9 |
| 20 Mon July 2026 | 362.60 | 1.10 | 9 |
| 17 Fri July 2026 | 362.60 | 1.10 | 9 |
| 16 Thu July 2026 | 362.60 | 1.10 | 9 |
AdaniEnergy ADANIENSOL Option strike: 1240.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 402.30 | 0.80 | 3.8 |
| 20 Mon July 2026 | 402.30 | 0.80 | 3.8 |
| 17 Fri July 2026 | 402.30 | 0.45 | 3.6 |
| 16 Thu July 2026 | 402.30 | 0.45 | 3.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.