AdaniEnergy ADANIENSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adani Energy ADANIENSOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdaniEnergy

Strong Daily Stock price targets for AdaniEnergy ADANIENSOL are 1290.5 and 1343.3

Daily Target 1	1250.2
Daily Target 2	1278
Daily Target 3	1303
Daily Target 4	1330.8
Daily Target 5	1355.8

Daily price and volume Adani Energy

Date	Closing	Open	Range	Volume
Tue 29 September 2026	1305.80 (1.39%)	1287.80	1275.20 - 1328.00	1.6058 times
Mon 28 September 2026	1287.90 (-3.78%)	1338.00	1283.00 - 1338.00	0.7621 times
Fri 25 September 2026	1338.50 (-0.15%)	1341.40	1315.00 - 1344.00	0.9508 times
Thu 24 September 2026	1340.50 (-2.86%)	1367.00	1335.10 - 1371.40	1.1384 times
Wed 23 September 2026	1380.00 (-0.12%)	1386.00	1372.60 - 1389.90	0.5786 times
Tue 22 September 2026	1381.70 (-1.14%)	1399.00	1375.90 - 1411.90	1.1099 times
Mon 21 September 2026	1397.60 (-2.68%)	1421.10	1397.60 - 1432.40	1.2041 times
Fri 18 September 2026	1436.10 (3.55%)	1380.90	1380.90 - 1436.50	1.3294 times
Thu 17 September 2026	1386.80 (2.79%)	1346.00	1336.50 - 1386.80	0.7343 times
Wed 16 September 2026	1349.20 (0.13%)	1347.60	1341.60 - 1371.30	0.5866 times
Tue 15 September 2026	1347.50 (-1.86%)	1377.60	1337.00 - 1379.80	0.5098 times

Daily chart AdaniEnergy

Weekly price and charts AdaniEnergy

Strong weekly Stock price targets for AdaniEnergy ADANIENSOL are 1259.1 and 1321.9

Weekly Target 1	1243.53
Weekly Target 2	1274.67
Weekly Target 3	1306.3333333333
Weekly Target 4	1337.47
Weekly Target 5	1369.13

Weekly price and volumes for Adani Energy

Date	Closing	Open	Range	Volume
Tue 29 September 2026	1305.80 (-2.44%)	1338.00	1275.20 - 1338.00	0.2884 times
Fri 25 September 2026	1338.50 (-6.8%)	1421.10	1315.00 - 1432.40	0.6068 times
Fri 18 September 2026	1436.10 (4.6%)	1377.60	1336.50 - 1436.50	0.3849 times
Fri 11 September 2026	1373.00 (-2.6%)	1412.70	1364.20 - 1446.00	0.5382 times
Fri 04 September 2026	1409.60 (-10.86%)	1589.00	1348.00 - 1592.90	3.8706 times
Fri 28 August 2026	1581.40 (2.56%)	1543.90	1527.00 - 1637.00	1.0296 times
Fri 21 August 2026	1541.90 (-4.59%)	1621.00	1527.30 - 1630.00	0.9287 times
Fri 14 August 2026	1616.00 (-0.86%)	1630.10	1570.20 - 1672.00	1.1398 times
Fri 07 August 2026	1630.10 (-0.93%)	1654.30	1603.90 - 1676.00	0.3922 times
Fri 31 July 2026	1645.40 (-3.34%)	1719.60	1625.00 - 1719.60	0.8206 times
Fri 24 July 2026	1702.20 (-1.18%)	1725.00	1665.10 - 1789.00	1.0093 times

weekly chart AdaniEnergy

Monthly price and charts AdaniEnergy

Strong monthly Stock price targets for AdaniEnergy ADANIENSOL are 1205.1 and 1375.9

Monthly Target 1	1171.53
Monthly Target 2	1238.67
Monthly Target 3	1342.3333333333
Monthly Target 4	1409.47
Monthly Target 5	1513.13

Monthly price and volumes Adani Energy

Date	Closing	Open	Range	Volume
Tue 29 September 2026	1305.80 (-7.87%)	1435.00	1275.20 - 1446.00	0.7673 times
Mon 31 August 2026	1417.40 (-13.86%)	1654.30	1417.40 - 1676.00	1.5778 times
Fri 31 July 2026	1645.40 (10.33%)	1491.40	1470.00 - 1789.00	1.1444 times
Tue 30 June 2026	1491.40 (-1.45%)	1521.80	1445.00 - 1614.80	1.1294 times
Fri 29 May 2026	1513.30 (12.74%)	1357.00	1236.60 - 1578.50	1.4915 times
Thu 30 April 2026	1342.25 (43.57%)	953.95	903.15 - 1463.65	1.4543 times
Mon 30 March 2026	934.90 (-7.58%)	961.00	930.30 - 1043.80	0.6994 times
Fri 27 February 2026	1011.55 (13.05%)	885.60	842.00 - 1051.80	0.5864 times
Fri 30 January 2026	894.80 (-12.9%)	1029.00	803.10 - 1067.70	0.7138 times
Wed 31 December 2025	1027.35 (3.3%)	999.00	946.35 - 1033.00	0.4355 times
Fri 28 November 2025	994.55 (0.85%)	987.00	945.20 - 1050.00	0.4464 times

monthly chart AdaniEnergy

Indicator Analysis of AdaniEnergy

Please login to view indicator analysis. or View indicator analysis of AdaniEnergy ADANIENSOL on MunafaSutra.com for free

DMA SMA EMA moving averages of Adani Energy ADANIENSOL

DMA (daily moving average) of Adani Energy ADANIENSOL

DMA period	DMA value
5 day DMA	1330.54
12 day DMA	1360.38
20 day DMA	1375.59
35 day DMA	1459.74
50 day DMA	1521.7
100 day DMA	1514.23
150 day DMA	1381.16
200 day DMA	1279.56

EMA (exponential moving average) of Adani Energy ADANIENSOL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1326.25	1336.48	1360.76
12 day EMA	1358.74	1368.36	1382.98
20 day EMA	1391.58	1400.61	1412.47
35 day EMA	1451.46	1460.04	1470.17
50 day EMA	1517.18	1525.8	1535.51

SMA (simple moving average) of Adani Energy ADANIENSOL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1330.54	1345.72	1367.66
12 day SMA	1360.38	1367.56	1378.84
20 day SMA	1375.59	1381.17	1395.85
35 day SMA	1459.74	1469.06	1478.84
50 day SMA	1521.7	1530.17	1538.87
100 day SMA	1514.23	1515.04	1516.23
150 day SMA	1381.16	1379.36	1377.64
200 day SMA	1279.56	1277.83	1276.29

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
28 Mon	1292.70	1305.80	1286.80 to 1333.60	0.3 times
25 Fri	1339.10	1355.50	1318.10 to 1355.50	0.63 times
24 Thu	1341.10	1370.10	1339.30 to 1374.20	1.04 times
23 Wed	1382.00	1397.90	1377.10 to 1397.90	1.46 times
22 Tue	1386.20	1417.20	1382.00 to 1417.20	1.56 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
28 Mon	1298.80	1339.70	1294.00 to 1339.70	1.77 times
25 Fri	1346.10	1348.00	1324.80 to 1353.00	1.39 times
24 Thu	1348.00	1384.00	1346.50 to 1384.00	0.95 times
23 Wed	1388.50	1405.30	1383.50 to 1405.40	0.52 times
22 Tue	1391.50	1416.00	1388.30 to 1420.50	0.36 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
28 Mon	1304.40	1333.60	1301.20 to 1340.00	1.13 times
25 Fri	1353.80	1352.50	1335.70 to 1356.90	1.02 times
24 Thu	1357.00	1378.00	1357.00 to 1378.00	0.99 times
23 Wed	1397.60	1402.00	1390.70 to 1406.90	0.95 times
22 Tue	1401.80	1423.10	1397.10 to 1423.10	0.92 times

Option chain for Adani Energy ADANIENSOL 29 Tue September 2026 expiry

AdaniEnergy ADANIENSOL Option strike: 1920.00

Date	CE	PE	PCR
28 Mon September 2026	0.05	613.00	0.09
25 Fri September 2026	0.10	358.00	0.2
24 Thu September 2026	0.10	358.00	0.2
23 Wed September 2026	0.20	358.00	0.19

AdaniEnergy ADANIENSOL Option strike: 1840.00

Date	CE	PE	PCR
28 Mon September 2026	0.20	279.35	0.12
25 Fri September 2026	0.10	279.35	0.11
24 Thu September 2026	0.10	279.35	0.11
23 Wed September 2026	0.20	279.35	0.11

AdaniEnergy ADANIENSOL Option strike: 1740.00

Date	CE	PE	PCR
24 Thu September 2026	0.30	156.00	0.05
23 Wed September 2026	0.45	156.00	0.04

AdaniEnergy ADANIENSOL Option strike: 1700.00

Date	CE	PE	PCR
28 Mon September 2026	0.10	398.30	0.15
25 Fri September 2026	0.30	361.20	0.14
24 Thu September 2026	0.45	347.20	0.14
23 Wed September 2026	0.50	320.00	0.1

AdaniEnergy ADANIENSOL Option strike: 1680.00

Date	CE	PE	PCR
28 Mon September 2026	0.10	384.00	0.04
25 Fri September 2026	0.20	330.00	0.04
24 Thu September 2026	0.30	330.00	0.04
23 Wed September 2026	0.55	330.00	0.04

AdaniEnergy ADANIENSOL Option strike: 1660.00

Date	CE	PE	PCR
28 Mon September 2026	0.25	378.80	0.01
25 Fri September 2026	0.35	90.00	0.01
24 Thu September 2026	0.50	90.00	0.01
23 Wed September 2026	0.50	90.00	0.01

AdaniEnergy ADANIENSOL Option strike: 1640.00

Date	CE	PE	PCR
28 Mon September 2026	0.10	359.80	0.29
25 Fri September 2026	0.35	310.00	0.26
24 Thu September 2026	0.35	295.00	0.26
23 Wed September 2026	0.55	224.00	0.23

AdaniEnergy ADANIENSOL Option strike: 1620.00

Date	CE	PE	PCR
28 Mon September 2026	0.15	324.70	0.71
25 Fri September 2026	0.30	220.30	0.66
24 Thu September 2026	0.50	220.30	0.48
23 Wed September 2026	0.65	220.30	0.44

AdaniEnergy ADANIENSOL Option strike: 1600.00

Date	CE	PE	PCR
28 Mon September 2026	0.25	308.70	0.32
25 Fri September 2026	0.35	265.35	0.36
24 Thu September 2026	0.70	259.05	0.4
23 Wed September 2026	0.70	216.65	0.36

AdaniEnergy ADANIENSOL Option strike: 1580.00

Date	CE	PE	PCR
28 Mon September 2026	0.25	292.05	0.39
25 Fri September 2026	0.40	248.50	0.42
24 Thu September 2026	0.70	190.00	0.41
23 Wed September 2026	0.80	190.00	0.37

AdaniEnergy ADANIENSOL Option strike: 1560.00

Date	CE	PE	PCR
28 Mon September 2026	0.25	270.15	0.67
25 Fri September 2026	0.55	225.00	0.66
24 Thu September 2026	0.75	198.45	0.63
23 Wed September 2026	1.00	150.00	0.6

AdaniEnergy ADANIENSOL Option strike: 1540.00

Date	CE	PE	PCR
28 Mon September 2026	0.25	253.95	1.02
25 Fri September 2026	0.55	212.70	0.75
24 Thu September 2026	0.70	186.75	0.61
23 Wed September 2026	1.20	146.75	0.53

AdaniEnergy ADANIENSOL Option strike: 1520.00

Date	CE	PE	PCR
28 Mon September 2026	0.20	184.00	0.48
25 Fri September 2026	0.60	184.00	0.36
24 Thu September 2026	0.95	154.00	0.37
23 Wed September 2026	1.15	114.95	0.36

AdaniEnergy ADANIENSOL Option strike: 1500.00

Date	CE	PE	PCR
28 Mon September 2026	0.15	209.35	0.41
25 Fri September 2026	0.55	162.45	0.28
24 Thu September 2026	0.75	153.00	0.24
23 Wed September 2026	1.30	120.00	0.22

AdaniEnergy ADANIENSOL Option strike: 1480.00

Date	CE	PE	PCR
28 Mon September 2026	0.20	193.60	0.4
25 Fri September 2026	0.55	155.05	0.18
24 Thu September 2026	1.05	92.00	0.16
23 Wed September 2026	1.70	92.00	0.15

AdaniEnergy ADANIENSOL Option strike: 1460.00

Date	CE	PE	PCR
28 Mon September 2026	0.20	167.40	0.5
25 Fri September 2026	0.55	122.40	0.41
24 Thu September 2026	1.05	117.00	0.39
23 Wed September 2026	2.25	76.65	0.39

AdaniEnergy ADANIENSOL Option strike: 1440.00

Date	CE	PE	PCR
28 Mon September 2026	0.20	151.20	0.56
25 Fri September 2026	0.65	101.00	0.52
24 Thu September 2026	1.30	85.70	0.34
23 Wed September 2026	3.45	60.50	0.28

AdaniEnergy ADANIENSOL Option strike: 1420.00

Date	CE	PE	PCR
28 Mon September 2026	0.30	125.10	0.44
25 Fri September 2026	0.80	83.10	0.45
24 Thu September 2026	2.15	77.80	0.36
23 Wed September 2026	5.95	43.25	0.34

AdaniEnergy ADANIENSOL Option strike: 1400.00

Date	CE	PE	PCR
28 Mon September 2026	0.35	105.65	0.78
25 Fri September 2026	1.15	60.85	0.56
24 Thu September 2026	3.35	59.20	0.37
23 Wed September 2026	10.60	28.60	0.47

AdaniEnergy ADANIENSOL Option strike: 1380.00

Date	CE	PE	PCR
28 Mon September 2026	0.15	66.05	0.87
25 Fri September 2026	2.30	42.20	0.67
24 Thu September 2026	5.75	41.80	0.72
23 Wed September 2026	18.50	16.20	1.3

AdaniEnergy ADANIENSOL Option strike: 1360.00

Date	CE	PE	PCR
28 Mon September 2026	0.30	65.40	0.87
25 Fri September 2026	4.80	24.90	1.05
24 Thu September 2026	10.40	27.15	1.4
23 Wed September 2026	30.00	8.70	2.5

AdaniEnergy ADANIENSOL Option strike: 1340.00

Date	CE	PE	PCR
28 Mon September 2026	1.00	46.80	0.6
25 Fri September 2026	12.10	12.40	0.71
24 Thu September 2026	18.25	15.30	1.87
23 Wed September 2026	52.00	4.05	3.14

AdaniEnergy ADANIENSOL Option strike: 1320.00

Date	CE	PE	PCR
28 Mon September 2026	2.65	32.55	1.75
25 Fri September 2026	25.55	5.65	12.44
24 Thu September 2026	30.35	7.50	5
23 Wed September 2026	63.55	2.10	4.23

AdaniEnergy ADANIENSOL Option strike: 1300.00

Date	CE	PE	PCR
28 Mon September 2026	8.45	14.90	1.16
25 Fri September 2026	42.45	2.15	2.47
24 Thu September 2026	46.80	3.55	2.15
23 Wed September 2026	94.00	1.20	1.51

AdaniEnergy ADANIENSOL Option strike: 1280.00

Date	CE	PE	PCR
28 Mon September 2026	16.65	4.25	9.8

AdaniEnergy ADANIENSOL Option strike: 1260.00

Date	CE	PE	PCR
28 Mon September 2026	50.00	2.00	2
25 Fri September 2026	123.20	0.70	1.83
24 Thu September 2026	123.20	0.95	5.56
23 Wed September 2026	123.20	0.55	6.11

AdaniEnergy ADANIENSOL Option strike: 1240.00

Date	CE	PE	PCR
28 Mon September 2026	128.55	0.60	2.08
25 Fri September 2026	128.55	0.40	3.38
24 Thu September 2026	128.55	0.60	3.85
23 Wed September 2026	128.55	0.70	4.08

AdaniEnergy ADANIENSOL Option strike: 1220.00

Date	CE	PE	PCR
28 Mon September 2026	140.55	0.15	1.33
25 Fri September 2026	140.55	3.10	1.44
24 Thu September 2026	140.55	3.10	1.44
23 Wed September 2026	140.55	3.10	1.44

AdaniEnergy ADANIENSOL Option strike: 1200.00

Date	CE	PE	PCR
28 Mon September 2026	182.35	0.10	9.25
25 Fri September 2026	182.35	0.35	11.75
24 Thu September 2026	182.35	0.65	24.5
23 Wed September 2026	182.35	0.30	25.75

Feed