Login or Join
HomepageAdaniEnergy ADANIENSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Energy ADANIENSOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdaniEnergy
Strong Daily Stock price targets for AdaniEnergy ADANIENSOL are 1408.5 and 1464.1
| Daily Target 1 | 1362.23 |
| Daily Target 2 | 1399.17 |
| Daily Target 3 | 1417.8333333333 |
| Daily Target 4 | 1454.77 |
| Daily Target 5 | 1473.43 |
Daily price and volume Adani Energy
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1436.10 (3.55%) | 1380.90 | 1380.90 - 1436.50 | 1.5755 times | Thu 17 September 2026 | 1386.80 (2.79%) | 1346.00 | 1336.50 - 1386.80 | 0.8703 times | Wed 16 September 2026 | 1349.20 (0.13%) | 1347.60 | 1341.60 - 1371.30 | 0.6952 times | Tue 15 September 2026 | 1347.50 (-1.86%) | 1377.60 | 1337.00 - 1379.80 | 0.6042 times | Fri 11 September 2026 | 1373.00 (-1.36%) | 1375.00 | 1364.20 - 1382.00 | 0.8475 times | Thu 10 September 2026 | 1391.90 (-2.21%) | 1439.40 | 1382.10 - 1439.40 | 1.0371 times | Wed 09 September 2026 | 1423.30 (1.11%) | 1406.00 | 1396.50 - 1446.00 | 1.4056 times | Tue 08 September 2026 | 1407.70 (1.24%) | 1390.40 | 1370.00 - 1412.00 | 0.9606 times | Mon 07 September 2026 | 1390.40 (-1.36%) | 1412.70 | 1387.80 - 1418.50 | 0.9857 times | Fri 04 September 2026 | 1409.60 (1.72%) | 1385.60 | 1376.70 - 1412.70 | 1.0183 times | Thu 03 September 2026 | 1385.70 (-0.78%) | 1398.00 | 1378.00 - 1412.80 | 1.4241 times |
Weekly price and charts AdaniEnergy
Strong weekly Stock price targets for AdaniEnergy ADANIENSOL are 1386.3 and 1486.3
| Weekly Target 1 | 1303.03 |
| Weekly Target 2 | 1369.57 |
| Weekly Target 3 | 1403.0333333333 |
| Weekly Target 4 | 1469.57 |
| Weekly Target 5 | 1503.03 |
Weekly price and volumes for Adani Energy
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1436.10 (4.6%) | 1377.60 | 1336.50 - 1436.50 | 0.3537 times | Fri 11 September 2026 | 1373.00 (-2.6%) | 1412.70 | 1364.20 - 1446.00 | 0.4945 times | Fri 04 September 2026 | 1409.60 (-10.86%) | 1589.00 | 1348.00 - 1592.90 | 3.5562 times | Fri 28 August 2026 | 1581.40 (2.56%) | 1543.90 | 1527.00 - 1637.00 | 0.9459 times | Fri 21 August 2026 | 1541.90 (-4.59%) | 1621.00 | 1527.30 - 1630.00 | 0.8533 times | Fri 14 August 2026 | 1616.00 (-0.86%) | 1630.10 | 1570.20 - 1672.00 | 1.0472 times | Fri 07 August 2026 | 1630.10 (-0.93%) | 1654.30 | 1603.90 - 1676.00 | 0.3603 times | Fri 31 July 2026 | 1645.40 (-3.34%) | 1719.60 | 1625.00 - 1719.60 | 0.754 times | Fri 24 July 2026 | 1702.20 (-1.18%) | 1725.00 | 1665.10 - 1789.00 | 0.9273 times | Fri 17 July 2026 | 1722.60 (4.15%) | 1651.00 | 1634.00 - 1757.70 | 0.7077 times | Fri 10 July 2026 | 1654.00 (5.43%) | 1580.00 | 1571.00 - 1712.00 | 1.205 times |
Monthly price and charts AdaniEnergy
Strong monthly Stock price targets for AdaniEnergy ADANIENSOL are 1386.3 and 1495.8
| Monthly Target 1 | 1296.7 |
| Monthly Target 2 | 1366.4 |
| Monthly Target 3 | 1406.2 |
| Monthly Target 4 | 1475.9 |
| Monthly Target 5 | 1515.7 |
Monthly price and volumes Adani Energy
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1436.10 (1.32%) | 1435.00 | 1336.50 - 1446.00 | 0.5512 times | Mon 31 August 2026 | 1417.40 (-13.86%) | 1654.30 | 1417.40 - 1676.00 | 1.6148 times | Fri 31 July 2026 | 1645.40 (10.33%) | 1491.40 | 1470.00 - 1789.00 | 1.1712 times | Tue 30 June 2026 | 1491.40 (-1.45%) | 1521.80 | 1445.00 - 1614.80 | 1.1558 times | Fri 29 May 2026 | 1513.30 (12.74%) | 1357.00 | 1236.60 - 1578.50 | 1.5264 times | Thu 30 April 2026 | 1342.25 (43.57%) | 953.95 | 903.15 - 1463.65 | 1.4884 times | Mon 30 March 2026 | 934.90 (-7.58%) | 961.00 | 930.30 - 1043.80 | 0.7158 times | Fri 27 February 2026 | 1011.55 (13.05%) | 885.60 | 842.00 - 1051.80 | 0.6001 times | Fri 30 January 2026 | 894.80 (-12.9%) | 1029.00 | 803.10 - 1067.70 | 0.7305 times | Wed 31 December 2025 | 1027.35 (3.3%) | 999.00 | 946.35 - 1033.00 | 0.4457 times | Fri 28 November 2025 | 994.55 (0.85%) | 987.00 | 945.20 - 1050.00 | 0.4568 times |
Indicator Analysis of AdaniEnergy
Please login to view indicator analysis. or View indicator analysis of AdaniEnergy ADANIENSOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Energy ADANIENSOL
DMA (daily moving average) of Adani Energy ADANIENSOL
| DMA period | DMA value |
| 5 day DMA | 1378.52 |
| 12 day DMA | 1391.48 |
| 20 day DMA | 1447.88 |
| 35 day DMA | 1517.75 |
| 50 day DMA | 1569.23 |
| 100 day DMA | 1517.89 |
| 150 day DMA | 1365.81 |
| 200 day DMA | 1266.65 |
EMA (exponential moving average) of Adani Energy ADANIENSOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1395.56 | 1375.3 | 1369.55 |
| 12 day EMA | 1409.81 | 1405.03 | 1408.34 |
| 20 day EMA | 1442.35 | 1443.01 | 1448.92 |
| 35 day EMA | 1497.12 | 1500.71 | 1507.42 |
| 50 day EMA | 1554.96 | 1559.81 | 1566.87 |
SMA (simple moving average) of Adani Energy ADANIENSOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1378.52 | 1369.68 | 1376.98 |
| 12 day SMA | 1391.48 | 1386.98 | 1389.53 |
| 20 day SMA | 1447.88 | 1453.5 | 1461.2 |
| 35 day SMA | 1517.75 | 1524.12 | 1532.15 |
| 50 day SMA | 1569.23 | 1572.88 | 1578.25 |
| 100 day SMA | 1517.89 | 1517.89 | 1518.14 |
| 150 day SMA | 1365.81 | 1363.12 | 1360.66 |
| 200 day SMA | 1266.65 | 1264.4 | 1262.42 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 18 Fri | 1435.30 | 1392.00 | 1390.00 to 1445.00 | 1 times |
| 17 Thu | 1390.70 | 1355.00 | 1342.90 to 1402.10 | 1.02 times |
| 16 Wed | 1361.70 | 1351.70 | 1346.40 to 1377.60 | 1 times |
| 15 Tue | 1347.60 | 1371.00 | 1344.30 to 1375.50 | 0.99 times |
| 11 Fri | 1382.00 | 1377.40 | 1368.00 to 1387.60 | 0.99 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 18 Fri | 1442.50 | 1413.50 | 1413.00 to 1446.20 | 1.13 times |
| 17 Thu | 1396.40 | 1360.50 | 1350.60 to 1403.50 | 0.98 times |
| 16 Wed | 1371.20 | 1359.00 | 1353.10 to 1380.00 | 0.97 times |
| 15 Tue | 1353.60 | 1372.40 | 1352.20 to 1381.30 | 0.97 times |
| 11 Fri | 1387.80 | 1384.20 | 1377.00 to 1389.00 | 0.95 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 18 Fri | 1451.50 | 1430.00 | 1430.00 to 1451.50 | 1.07 times |
| 17 Thu | 1404.50 | 1370.00 | 1363.00 to 1404.50 | 1.08 times |
| 16 Wed | 1380.10 | 1371.00 | 1362.00 to 1382.40 | 1.05 times |
| 15 Tue | 1359.10 | 1389.30 | 1358.60 to 1389.30 | 0.92 times |
| 11 Fri | 1386.00 | 1390.80 | 1386.00 to 1395.00 | 0.88 times |
Option chain for Adani Energy ADANIENSOL 29 Tue September 2026 expiry
AdaniEnergy ADANIENSOL Option strike: 1920.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 0.50 | 358.00 | 0.17 |
| 17 Thu September 2026 | 0.50 | 358.00 | 0.17 |
| 16 Wed September 2026 | 0.75 | 358.00 | 0.16 |
| 15 Tue September 2026 | 0.75 | 358.00 | 0.16 |
AdaniEnergy ADANIENSOL Option strike: 1840.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 0.85 | 279.35 | 0.08 |
| 17 Thu September 2026 | 1.35 | 279.35 | 0.07 |
| 16 Wed September 2026 | 1.35 | 279.35 | 0.07 |
| 15 Tue September 2026 | 1.35 | 279.35 | 0.07 |
AdaniEnergy ADANIENSOL Option strike: 1740.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 1.00 | 156.00 | 0.03 |
| 17 Thu September 2026 | 1.00 | 156.00 | 0.03 |
| 16 Wed September 2026 | 1.70 | 156.00 | 0.03 |
| 15 Tue September 2026 | 1.70 | 156.00 | 0.03 |
AdaniEnergy ADANIENSOL Option strike: 1700.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 2.00 | 271.60 | 0.08 |
| 17 Thu September 2026 | 1.70 | 246.20 | 0.08 |
| 16 Wed September 2026 | 1.85 | 246.20 | 0.07 |
| 15 Tue September 2026 | 2.20 | 246.20 | 0.08 |
AdaniEnergy ADANIENSOL Option strike: 1680.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 2.25 | 330.00 | 0.04 |
| 17 Thu September 2026 | 1.65 | 330.00 | 0.04 |
| 16 Wed September 2026 | 2.00 | 330.00 | 0.04 |
| 15 Tue September 2026 | 2.35 | 330.00 | 0.04 |
AdaniEnergy ADANIENSOL Option strike: 1660.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 2.25 | 90.00 | 0.01 |
| 17 Thu September 2026 | 1.50 | 90.00 | 0.01 |
| 16 Wed September 2026 | 1.95 | 90.00 | 0.01 |
| 15 Tue September 2026 | 2.50 | 90.00 | 0.01 |
AdaniEnergy ADANIENSOL Option strike: 1640.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 2.35 | 269.20 | 0.2 |
| 17 Thu September 2026 | 1.80 | 269.20 | 0.22 |
| 16 Wed September 2026 | 2.00 | 251.00 | 0.22 |
| 15 Tue September 2026 | 2.45 | 251.00 | 0.22 |
AdaniEnergy ADANIENSOL Option strike: 1620.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 2.85 | 264.00 | 0.36 |
| 17 Thu September 2026 | 2.05 | 264.00 | 0.36 |
| 16 Wed September 2026 | 2.20 | 259.30 | 0.37 |
| 15 Tue September 2026 | 2.90 | 178.00 | 0.37 |
AdaniEnergy ADANIENSOL Option strike: 1600.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 3.20 | 169.85 | 0.27 |
| 17 Thu September 2026 | 2.35 | 208.10 | 0.3 |
| 16 Wed September 2026 | 2.30 | 238.70 | 0.3 |
| 15 Tue September 2026 | 3.05 | 241.95 | 0.31 |
AdaniEnergy ADANIENSOL Option strike: 1580.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 3.45 | 221.60 | 0.33 |
| 17 Thu September 2026 | 2.45 | 221.60 | 0.35 |
| 16 Wed September 2026 | 2.50 | 221.60 | 0.35 |
| 15 Tue September 2026 | 3.35 | 142.85 | 0.34 |
AdaniEnergy ADANIENSOL Option strike: 1560.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 4.15 | 126.10 | 0.52 |
| 17 Thu September 2026 | 2.85 | 172.30 | 0.53 |
| 16 Wed September 2026 | 3.30 | 200.05 | 0.59 |
| 15 Tue September 2026 | 3.65 | 213.60 | 0.56 |
AdaniEnergy ADANIENSOL Option strike: 1540.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 5.15 | 109.25 | 0.54 |
| 17 Thu September 2026 | 3.55 | 182.25 | 0.57 |
| 16 Wed September 2026 | 3.35 | 182.25 | 0.57 |
| 15 Tue September 2026 | 4.10 | 197.00 | 0.52 |
AdaniEnergy ADANIENSOL Option strike: 1520.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 6.40 | 90.15 | 0.43 |
| 17 Thu September 2026 | 3.90 | 130.30 | 0.63 |
| 16 Wed September 2026 | 4.60 | 161.05 | 0.58 |
| 15 Tue September 2026 | 4.70 | 146.95 | 0.57 |
AdaniEnergy ADANIENSOL Option strike: 1500.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 8.60 | 72.65 | 0.21 |
| 17 Thu September 2026 | 5.00 | 109.25 | 0.24 |
| 16 Wed September 2026 | 4.65 | 149.20 | 0.23 |
| 15 Tue September 2026 | 5.75 | 134.00 | 0.24 |
AdaniEnergy ADANIENSOL Option strike: 1480.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 12.45 | 56.70 | 0.21 |
| 17 Thu September 2026 | 6.25 | 89.35 | 0.24 |
| 16 Wed September 2026 | 5.95 | 123.25 | 0.18 |
| 15 Tue September 2026 | 6.90 | 111.10 | 0.2 |
AdaniEnergy ADANIENSOL Option strike: 1460.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 17.20 | 41.65 | 0.42 |
| 17 Thu September 2026 | 8.25 | 71.40 | 0.38 |
| 16 Wed September 2026 | 7.10 | 105.35 | 0.44 |
| 15 Tue September 2026 | 8.50 | 120.00 | 0.43 |
AdaniEnergy ADANIENSOL Option strike: 1440.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 24.65 | 30.35 | 0.37 |
| 17 Thu September 2026 | 11.55 | 66.45 | 0.41 |
| 16 Wed September 2026 | 9.60 | 84.45 | 0.4 |
| 15 Tue September 2026 | 10.90 | 90.25 | 0.36 |
AdaniEnergy ADANIENSOL Option strike: 1420.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 35.20 | 21.25 | 0.61 |
| 17 Thu September 2026 | 17.85 | 43.90 | 0.46 |
| 16 Wed September 2026 | 13.75 | 78.35 | 0.43 |
| 15 Tue September 2026 | 14.15 | 86.45 | 0.42 |
AdaniEnergy ADANIENSOL Option strike: 1400.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 48.60 | 14.25 | 0.82 |
| 17 Thu September 2026 | 24.65 | 33.25 | 0.55 |
| 16 Wed September 2026 | 18.45 | 59.35 | 0.5 |
| 15 Tue September 2026 | 18.85 | 70.65 | 0.52 |
AdaniEnergy ADANIENSOL Option strike: 1380.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 61.20 | 9.40 | 1.95 |
| 17 Thu September 2026 | 34.15 | 24.75 | 1.06 |
| 16 Wed September 2026 | 25.70 | 44.95 | 1.06 |
| 15 Tue September 2026 | 24.80 | 56.10 | 1.17 |
AdaniEnergy ADANIENSOL Option strike: 1360.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 80.45 | 6.05 | 2.6 |
| 17 Thu September 2026 | 45.00 | 16.00 | 1.85 |
| 16 Wed September 2026 | 33.75 | 34.20 | 1.73 |
| 15 Tue September 2026 | 31.90 | 44.45 | 1.73 |
AdaniEnergy ADANIENSOL Option strike: 1340.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 98.05 | 4.00 | 2.43 |
| 17 Thu September 2026 | 64.10 | 11.25 | 3.06 |
| 16 Wed September 2026 | 46.05 | 24.30 | 1.8 |
| 15 Tue September 2026 | 42.25 | 33.75 | 2.02 |
AdaniEnergy ADANIENSOL Option strike: 1320.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 72.65 | 2.75 | 4.75 |
| 17 Thu September 2026 | 72.65 | 7.20 | 4.75 |
| 16 Wed September 2026 | 52.00 | 17.35 | 24 |
| 15 Tue September 2026 | 52.00 | 24.65 | 24 |
AdaniEnergy ADANIENSOL Option strike: 1300.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 136.85 | 2.10 | 1.57 |
| 17 Thu September 2026 | 87.55 | 4.65 | 2.07 |
| 16 Wed September 2026 | 76.15 | 12.45 | 1.85 |
| 15 Tue September 2026 | 66.65 | 18.40 | 1.69 |
AdaniEnergy ADANIENSOL Option strike: 1260.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 110.50 | 1.30 | 5.7 |
| 17 Thu September 2026 | 110.50 | 2.10 | 6.7 |
| 16 Wed September 2026 | 101.50 | 6.25 | 9.33 |
| 15 Tue September 2026 | 137.00 | 9.10 | 19.13 |
AdaniEnergy ADANIENSOL Option strike: 1240.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 128.55 | 1.05 | 4.92 |
| 17 Thu September 2026 | 128.55 | 1.55 | 6.54 |
| 16 Wed September 2026 | 119.60 | 4.15 | 8.91 |
| 15 Tue September 2026 | 162.80 | 6.40 | 15.57 |
AdaniEnergy ADANIENSOL Option strike: 1220.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 140.55 | 3.10 | 1.44 |
| 17 Thu September 2026 | 140.55 | 3.10 | 1.44 |
| 16 Wed September 2026 | 138.25 | 3.10 | 1.63 |
| 15 Tue September 2026 | 202.35 | 3.70 | 7 |
AdaniEnergy ADANIENSOL Option strike: 1200.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 235.00 | 0.75 | 27.5 |
| 17 Thu September 2026 | 160.00 | 1.10 | 38.2 |
| 16 Wed September 2026 | 148.30 | 2.15 | 32 |
| 15 Tue September 2026 | 189.70 | 3.10 | 31.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.