AdaniEnergy ADANIENSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adani Energy ADANIENSOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdaniEnergy

Strong Daily Stock price targets for AdaniEnergy ADANIENSOL are 1240.7 and 1285.55

Daily Target 1	1204.43
Daily Target 2	1232.12
Daily Target 3	1249.2833333333
Daily Target 4	1276.97
Daily Target 5	1294.13

Daily price and volume Adani Energy

Date	Closing	Open	Range	Volume
Fri 17 April 2026	1259.80 (3.04%)	1234.55	1221.60 - 1266.45	1.4514 times
Thu 16 April 2026	1222.60 (4.39%)	1182.15	1172.15 - 1229.50	0.9232 times
Wed 15 April 2026	1171.15 (-0.35%)	1195.00	1165.20 - 1205.70	0.6027 times
Mon 13 April 2026	1175.30 (1.5%)	1120.00	1114.20 - 1187.25	1.1892 times
Fri 10 April 2026	1157.90 (7.34%)	1079.90	1079.30 - 1160.40	2.3291 times
Thu 09 April 2026	1078.75 (0.51%)	1073.20	1052.80 - 1085.00	0.6254 times
Wed 08 April 2026	1073.30 (8.83%)	1019.90	1014.05 - 1084.85	1.3139 times
Tue 07 April 2026	986.25 (-0.51%)	988.10	975.00 - 999.50	0.4401 times
Mon 06 April 2026	991.35 (5.28%)	941.90	936.10 - 999.65	0.6117 times
Thu 02 April 2026	941.60 (-1.57%)	940.00	903.15 - 946.55	0.5132 times
Wed 01 April 2026	956.60 (2.32%)	953.95	947.10 - 982.45	0.3916 times

Daily chart AdaniEnergy

Weekly price and charts AdaniEnergy

Strong weekly Stock price targets for AdaniEnergy ADANIENSOL are 1187 and 1339.25

Weekly Target 1	1061.23
Weekly Target 2	1160.52
Weekly Target 3	1213.4833333333
Weekly Target 4	1312.77
Weekly Target 5	1365.73

Weekly price and volumes for Adani Energy

Date	Closing	Open	Range	Volume
Fri 17 April 2026	1259.80 (8.8%)	1120.00	1114.20 - 1266.45	1.5885 times
Fri 10 April 2026	1157.90 (22.97%)	941.90	936.10 - 1160.40	2.0284 times
Thu 02 April 2026	941.60 (-1.51%)	950.20	903.15 - 982.45	0.5369 times
Fri 27 March 2026	956.00 (-5.34%)	1000.00	935.40 - 1000.90	1.5547 times
Fri 20 March 2026	1009.90 (1.77%)	987.50	969.90 - 1043.80	0.8361 times
Fri 13 March 2026	992.30 (-0.02%)	970.50	958.10 - 1031.60	0.8427 times
Fri 06 March 2026	992.50 (-1.88%)	961.00	948.80 - 1007.70	0.6354 times
Fri 27 February 2026	1011.55 (1.35%)	1003.10	993.15 - 1051.80	0.6531 times
Fri 20 February 2026	998.10 (1.02%)	977.00	972.30 - 1038.80	0.7225 times
Fri 13 February 2026	988.00 (-2.92%)	1023.80	979.00 - 1040.00	0.6018 times
Fri 06 February 2026	1017.70 (13.73%)	885.60	842.00 - 1025.95	1.4273 times

weekly chart AdaniEnergy

Monthly price and charts AdaniEnergy

Strong monthly Stock price targets for AdaniEnergy ADANIENSOL are 1081.48 and 1444.78

Monthly Target 1	779.83
Monthly Target 2	1019.82
Monthly Target 3	1143.1333333333
Monthly Target 4	1383.12
Monthly Target 5	1506.43

Monthly price and volumes Adani Energy

Date	Closing	Open	Range	Volume
Fri 17 April 2026	1259.80 (34.75%)	953.95	903.15 - 1266.45	0.9945 times
Mon 30 March 2026	934.90 (-7.58%)	961.00	930.30 - 1043.80	1.0193 times
Fri 27 February 2026	1011.55 (13.05%)	885.60	842.00 - 1051.80	0.8546 times
Fri 30 January 2026	894.80 (-12.9%)	1029.00	803.10 - 1067.70	1.0403 times
Wed 31 December 2025	1027.35 (3.3%)	999.00	946.35 - 1033.00	0.6348 times
Fri 28 November 2025	994.55 (0.85%)	987.00	945.20 - 1050.00	0.6505 times
Fri 31 October 2025	986.20 (13.06%)	876.40	870.10 - 1004.00	0.9952 times
Tue 30 September 2025	872.25 (14.15%)	770.15	744.90 - 957.90	1.4676 times
Fri 29 August 2025	764.15 (-5.47%)	810.10	759.25 - 831.90	1.2565 times
Thu 31 July 2025	808.40 (-8.32%)	884.00	800.35 - 907.70	1.0868 times
Mon 30 June 2025	881.75 (1.68%)	874.80	817.80 - 924.35	2.2773 times

monthly chart AdaniEnergy

Indicator Analysis of AdaniEnergy

Please login to view indicator analysis. or View indicator analysis of AdaniEnergy ADANIENSOL on MunafaSutra.com for free

DMA SMA EMA moving averages of Adani Energy ADANIENSOL

DMA (daily moving average) of Adani Energy ADANIENSOL

DMA period	DMA value
5 day DMA	1197.35
12 day DMA	1079.13
20 day DMA	1043.13
35 day DMA	1024.15
50 day DMA	1017.8
100 day DMA	993.26
150 day DMA	969.83
200 day DMA	934.43

EMA (exponential moving average) of Adani Energy ADANIENSOL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1193.14	1159.82	1128.43
12 day EMA	1118.16	1092.42	1068.76
20 day EMA	1077.46	1058.27	1040.98
35 day EMA	1042.13	1029.32	1017.94
50 day EMA	1024.48	1014.88	1006.41

SMA (simple moving average) of Adani Energy ADANIENSOL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1197.35	1161.14	1131.28
12 day SMA	1079.13	1053.81	1034.46
20 day SMA	1043.13	1029.97	1018.45
35 day SMA	1024.15	1016.68	1010.52
50 day SMA	1017.8	1009.52	1002.97
100 day SMA	993.26	990.72	988.76
150 day SMA	969.83	966.48	963.38
200 day SMA	934.43	932.39	930.53

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
17 Fri	1261.70	1234.95	1221.30 to 1268.35	1.1 times
16 Thu	1227.75	1182.15	1175.75 to 1234.85	1.01 times
15 Wed	1174.90	1195.00	1170.00 to 1207.75	0.97 times
13 Mon	1177.05	1136.00	1118.05 to 1192.60	0.96 times
10 Fri	1159.05	1085.00	1085.00 to 1163.20	0.96 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
17 Fri	1267.70	1241.45	1227.95 to 1272.45	1.01 times
16 Thu	1233.65	1188.05	1182.20 to 1241.45	1 times
15 Wed	1180.60	1207.00	1176.55 to 1213.90	1 times
13 Mon	1182.00	1131.60	1127.10 to 1193.70	1 times
10 Fri	1163.10	1097.95	1097.95 to 1168.55	1 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
17 Fri	1272.65	1250.55	1242.15 to 1273.55	1.23 times
16 Thu	1238.00	1200.80	1193.00 to 1242.20	1.12 times
15 Wed	1185.20	1205.00	1185.20 to 1205.00	0.96 times
13 Mon	1183.30	1140.60	1140.00 to 1198.80	0.86 times
10 Fri	1170.70	1118.75	1110.00 to 1172.25	0.83 times

Option chain for Adani Energy ADANIENSOL 28 Tue April 2026 expiry

AdaniEnergy ADANIENSOL Option strike: 1300.00

Date	CE	PE	PCR
17 Fri April 2026	25.95	65.40	0.31

AdaniEnergy ADANIENSOL Option strike: 1260.00

Date	CE	PE	PCR
17 Fri April 2026	41.90	41.15	0.69
16 Thu April 2026	30.80	63.10	0.03

AdaniEnergy ADANIENSOL Option strike: 1240.00

Date	CE	PE	PCR
17 Fri April 2026	52.50	32.60	0.26
16 Thu April 2026	38.60	50.65	0.16
15 Wed April 2026	21.15	85.00	0.02

AdaniEnergy ADANIENSOL Option strike: 1220.00

Date	CE	PE	PCR
17 Fri April 2026	65.05	24.35	1.07
16 Thu April 2026	47.60	41.00	0.31

AdaniEnergy ADANIENSOL Option strike: 1200.00

Date	CE	PE	PCR
17 Fri April 2026	76.25	18.70	0.62
16 Thu April 2026	58.45	31.70	0.59
15 Wed April 2026	34.10	58.25	0.21
13 Mon April 2026	41.40	63.90	0.17

AdaniEnergy ADANIENSOL Option strike: 1180.00

Date	CE	PE	PCR
17 Fri April 2026	96.90	13.85	1.27
16 Thu April 2026	70.55	24.55	0.92
15 Wed April 2026	42.60	47.05	0.45
13 Mon April 2026	49.85	53.05	0.32

AdaniEnergy ADANIENSOL Option strike: 1160.00

Date	CE	PE	PCR
17 Fri April 2026	108.90	10.20	1.92
16 Thu April 2026	85.10	18.45	1.63
15 Wed April 2026	51.85	37.35	1.3
13 Mon April 2026	60.15	43.40	1.1

AdaniEnergy ADANIENSOL Option strike: 1140.00

Date	CE	PE	PCR
17 Fri April 2026	125.60	7.75	1.45
16 Thu April 2026	102.60	13.75	1.48
15 Wed April 2026	63.60	29.20	1.19
13 Mon April 2026	71.25	34.90	0.7

AdaniEnergy ADANIENSOL Option strike: 1120.00

Date	CE	PE	PCR
17 Fri April 2026	143.50	5.60	2.03
16 Thu April 2026	118.95	10.55	1.73
15 Wed April 2026	77.05	22.45	1.65
13 Mon April 2026	83.90	28.05	1.45

AdaniEnergy ADANIENSOL Option strike: 1100.00

Date	CE	PE	PCR
17 Fri April 2026	163.05	4.55	0.64
16 Thu April 2026	134.70	7.85	0.67
15 Wed April 2026	91.80	17.10	0.7
13 Mon April 2026	98.60	22.00	0.7

AdaniEnergy ADANIENSOL Option strike: 1080.00

Date	CE	PE	PCR
17 Fri April 2026	104.65	3.30	1.22
16 Thu April 2026	104.65	6.15	1.32
15 Wed April 2026	104.65	12.90	1.43
13 Mon April 2026	116.00	17.65	1.36

AdaniEnergy ADANIENSOL Option strike: 1070.00

Date	CE	PE	PCR
17 Fri April 2026	146.05	2.95	0.78
16 Thu April 2026	146.05	5.35	1.07
15 Wed April 2026	130.55	11.50	1.26
13 Mon April 2026	121.00	15.90	0.94

AdaniEnergy ADANIENSOL Option strike: 1060.00

Date	CE	PE	PCR
17 Fri April 2026	133.05	3.25	0.54
16 Thu April 2026	133.05	4.95	0.66
15 Wed April 2026	133.05	10.00	0.77
13 Mon April 2026	133.05	14.00	0.68

AdaniEnergy ADANIENSOL Option strike: 1050.00

Date	CE	PE	PCR
17 Fri April 2026	187.70	2.40	0.69
16 Thu April 2026	133.05	4.30	0.68
15 Wed April 2026	133.05	8.90	0.83
13 Mon April 2026	150.00	12.35	0.79

AdaniEnergy ADANIENSOL Option strike: 1040.00

Date	CE	PE	PCR
17 Fri April 2026	191.00	2.40	1.31
16 Thu April 2026	187.00	3.65	1.31
15 Wed April 2026	157.40	7.80	1.46
13 Mon April 2026	157.40	11.05	1.46

AdaniEnergy ADANIENSOL Option strike: 1020.00

Date	CE	PE	PCR
17 Fri April 2026	149.30	3.00	0.63
16 Thu April 2026	149.30	3.00	0.63
15 Wed April 2026	149.30	6.05	0.63
13 Mon April 2026	149.30	8.65	0.68

AdaniEnergy ADANIENSOL Option strike: 1010.00

Date	CE	PE	PCR
17 Fri April 2026	144.55	7.60	0.88
16 Thu April 2026	144.55	7.60	0.88
15 Wed April 2026	144.55	7.60	0.88
13 Mon April 2026	144.55	7.60	0.88

AdaniEnergy ADANIENSOL Option strike: 1000.00

Date	CE	PE	PCR
17 Fri April 2026	262.00	1.65	0.62
16 Thu April 2026	232.40	2.50	0.76
15 Wed April 2026	174.95	4.75	0.73
13 Mon April 2026	181.60	6.90	0.76

AdaniEnergy ADANIENSOL Option strike: 990.00

Date	CE	PE	PCR
17 Fri April 2026	230.00	3.15	0.52
16 Thu April 2026	230.00	3.15	0.52
15 Wed April 2026	153.15	4.15	0.49
13 Mon April 2026	153.15	6.75	0.53

AdaniEnergy ADANIENSOL Option strike: 980.00

Date	CE	PE	PCR
17 Fri April 2026	213.35	2.05	0.75
16 Thu April 2026	213.35	2.05	0.75
15 Wed April 2026	213.35	3.80	0.75
13 Mon April 2026	200.25	6.60	0.74

AdaniEnergy ADANIENSOL Option strike: 970.00

Date	CE	PE	PCR
17 Fri April 2026	292.50	1.65	0.2
16 Thu April 2026	211.95	2.35	0.19
15 Wed April 2026	211.95	3.35	0.2
13 Mon April 2026	211.95	5.50	0.24

AdaniEnergy ADANIENSOL Option strike: 960.00

Date	CE	PE	PCR
17 Fri April 2026	217.05	3.00	0.98
16 Thu April 2026	217.05	3.00	0.98
15 Wed April 2026	217.05	3.00	0.98
13 Mon April 2026	219.20	5.10	0.98

AdaniEnergy ADANIENSOL Option strike: 950.00

Date	CE	PE	PCR
17 Fri April 2026	249.65	2.10	0.92
16 Thu April 2026	249.65	1.60	1.1
15 Wed April 2026	216.20	2.75	1.16
13 Mon April 2026	216.20	4.25	1.25

AdaniEnergy ADANIENSOL Option strike: 940.00

Date	CE	PE	PCR
17 Fri April 2026	316.85	1.20	0.91
16 Thu April 2026	256.30	1.85	0.83
15 Wed April 2026	244.45	2.60	0.79
13 Mon April 2026	236.00	5.10	0.8

AdaniEnergy ADANIENSOL Option strike: 920.00

Date	CE	PE	PCR
17 Fri April 2026	322.00	1.80	1.94
16 Thu April 2026	264.85	1.80	1.94
15 Wed April 2026	264.85	1.80	1.63
13 Mon April 2026	264.85	3.20	1.65

AdaniEnergy ADANIENSOL Option strike: 900.00

Date	CE	PE	PCR
17 Fri April 2026	307.00	0.80	34.57
16 Thu April 2026	307.00	1.20	41
15 Wed April 2026	277.10	1.80	37.5
13 Mon April 2026	277.10	2.75	38.75

AdaniEnergy ADANIENSOL Option strike: 880.00

Date	CE	PE	PCR
17 Fri April 2026	176.25	0.95	24
16 Thu April 2026	176.25	0.50	25
15 Wed April 2026	176.25	2.40	29
13 Mon April 2026	176.25	2.40	29

AdaniEnergy ADANIENSOL Option strike: 860.00

Date	CE	PE	PCR
17 Fri April 2026	374.90	1.00	2.25
16 Thu April 2026	347.90	1.00	2.08
15 Wed April 2026	311.20	1.60	2
13 Mon April 2026	212.95	1.60	2.33

AdaniEnergy ADANIENSOL Option strike: 820.00

Date	CE	PE	PCR
17 Fri April 2026	350.60	15.25	0.67
16 Thu April 2026	350.60	15.25	0.67
15 Wed April 2026	350.60	15.25	0.67
13 Mon April 2026	333.50	15.25	1

AdaniEnergy ADANIENSOL Option strike: 800.00

Date	CE	PE	PCR
17 Fri April 2026	376.25	0.60	13
16 Thu April 2026	376.25	0.60	13
15 Wed April 2026	376.25	0.65	13
13 Mon April 2026	376.25	1.10	14

Feed