Login or Join
HomepageAdaniEnergy ADANIENSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Energy ADANIENSOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdaniEnergy
Strong Daily Stock price targets for AdaniEnergy ADANIENSOL are 1409.9 and 1459.4
| Daily Target 1 | 1372.43 |
| Daily Target 2 | 1397.87 |
| Daily Target 3 | 1421.9333333333 |
| Daily Target 4 | 1447.37 |
| Daily Target 5 | 1471.43 |
Daily price and volume Adani Energy
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 1423.30 (1.11%) | 1406.00 | 1396.50 - 1446.00 | 0.3087 times | Tue 08 September 2026 | 1407.70 (1.24%) | 1390.40 | 1370.00 - 1412.00 | 0.211 times | Mon 07 September 2026 | 1390.40 (-1.36%) | 1412.70 | 1387.80 - 1418.50 | 0.2165 times | Fri 04 September 2026 | 1409.60 (1.72%) | 1385.60 | 1376.70 - 1412.70 | 0.2236 times | Thu 03 September 2026 | 1385.70 (-0.78%) | 1398.00 | 1378.00 - 1412.80 | 0.3128 times | Wed 02 September 2026 | 1396.60 (1.06%) | 1374.60 | 1348.00 - 1401.00 | 0.6795 times | Tue 01 September 2026 | 1382.00 (-2.5%) | 1435.00 | 1373.30 - 1444.40 | 1.316 times | Mon 31 August 2026 | 1417.40 (-10.37%) | 1589.00 | 1417.40 - 1592.90 | 5.7384 times | Fri 28 August 2026 | 1581.40 (-2.2%) | 1610.00 | 1566.90 - 1611.90 | 0.2657 times | Thu 27 August 2026 | 1617.00 (2.96%) | 1590.00 | 1581.90 - 1617.70 | 0.7279 times | Wed 26 August 2026 | 1570.50 (-1.51%) | 1617.00 | 1570.50 - 1637.00 | 0.5997 times |
Weekly price and charts AdaniEnergy
Strong weekly Stock price targets for AdaniEnergy ADANIENSOL are 1396.65 and 1472.65
| Weekly Target 1 | 1337.1 |
| Weekly Target 2 | 1380.2 |
| Weekly Target 3 | 1413.1 |
| Weekly Target 4 | 1456.2 |
| Weekly Target 5 | 1489.1 |
Weekly price and volumes for Adani Energy
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 1423.30 (0.97%) | 1412.70 | 1370.00 - 1446.00 | 0.2966 times | Fri 04 September 2026 | 1409.60 (-10.86%) | 1589.00 | 1348.00 - 1592.90 | 3.3318 times | Fri 28 August 2026 | 1581.40 (2.56%) | 1543.90 | 1527.00 - 1637.00 | 0.8863 times | Fri 21 August 2026 | 1541.90 (-4.59%) | 1621.00 | 1527.30 - 1630.00 | 0.7994 times | Fri 14 August 2026 | 1616.00 (-0.86%) | 1630.10 | 1570.20 - 1672.00 | 0.9812 times | Fri 07 August 2026 | 1630.10 (-0.93%) | 1654.30 | 1603.90 - 1676.00 | 0.3376 times | Fri 31 July 2026 | 1645.40 (-3.34%) | 1719.60 | 1625.00 - 1719.60 | 0.7064 times | Fri 24 July 2026 | 1702.20 (-1.18%) | 1725.00 | 1665.10 - 1789.00 | 0.8688 times | Fri 17 July 2026 | 1722.60 (4.15%) | 1651.00 | 1634.00 - 1757.70 | 0.663 times | Fri 10 July 2026 | 1654.00 (5.43%) | 1580.00 | 1571.00 - 1712.00 | 1.129 times | Fri 03 July 2026 | 1568.80 (4.05%) | 1505.00 | 1465.00 - 1579.00 | 1.1307 times |
Monthly price and charts AdaniEnergy
Strong monthly Stock price targets for AdaniEnergy ADANIENSOL are 1336.65 and 1434.65
| Monthly Target 1 | 1307.77 |
| Monthly Target 2 | 1365.53 |
| Monthly Target 3 | 1405.7666666667 |
| Monthly Target 4 | 1463.53 |
| Monthly Target 5 | 1503.77 |
Monthly price and volumes Adani Energy
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 1423.30 (0.42%) | 1435.00 | 1348.00 - 1446.00 | 0.4061 times | Mon 31 August 2026 | 1417.40 (-13.86%) | 1654.30 | 1417.40 - 1676.00 | 1.6396 times | Fri 31 July 2026 | 1645.40 (10.33%) | 1491.40 | 1470.00 - 1789.00 | 1.1892 times | Tue 30 June 2026 | 1491.40 (-1.45%) | 1521.80 | 1445.00 - 1614.80 | 1.1736 times | Fri 29 May 2026 | 1513.30 (12.74%) | 1357.00 | 1236.60 - 1578.50 | 1.5499 times | Thu 30 April 2026 | 1342.25 (43.57%) | 953.95 | 903.15 - 1463.65 | 1.5112 times | Mon 30 March 2026 | 934.90 (-7.58%) | 961.00 | 930.30 - 1043.80 | 0.7268 times | Fri 27 February 2026 | 1011.55 (13.05%) | 885.60 | 842.00 - 1051.80 | 0.6094 times | Fri 30 January 2026 | 894.80 (-12.9%) | 1029.00 | 803.10 - 1067.70 | 0.7417 times | Wed 31 December 2025 | 1027.35 (3.3%) | 999.00 | 946.35 - 1033.00 | 0.4526 times | Fri 28 November 2025 | 994.55 (0.85%) | 987.00 | 945.20 - 1050.00 | 0.4638 times |
Indicator Analysis of AdaniEnergy
Please login to view indicator analysis. or View indicator analysis of AdaniEnergy ADANIENSOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Energy ADANIENSOL
DMA (daily moving average) of Adani Energy ADANIENSOL
| DMA period | DMA value |
| 5 day DMA | 1403.34 |
| 12 day DMA | 1464.68 |
| 20 day DMA | 1507.67 |
| 35 day DMA | 1568.64 |
| 50 day DMA | 1597.01 |
| 100 day DMA | 1516.06 |
| 150 day DMA | 1349.98 |
| 200 day DMA | 1254.66 |
EMA (exponential moving average) of Adani Energy ADANIENSOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1414.93 | 1410.75 | 1412.27 |
| 12 day EMA | 1452.08 | 1457.31 | 1466.33 |
| 20 day EMA | 1489.5 | 1496.46 | 1505.8 |
| 35 day EMA | 1531.5 | 1537.87 | 1545.53 |
| 50 day EMA | 1569.98 | 1575.96 | 1582.83 |
SMA (simple moving average) of Adani Energy ADANIENSOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1403.34 | 1398 | 1392.86 |
| 12 day SMA | 1464.68 | 1475.66 | 1486.84 |
| 20 day SMA | 1507.67 | 1516.46 | 1527.17 |
| 35 day SMA | 1568.64 | 1577.25 | 1586.79 |
| 50 day SMA | 1597.01 | 1598.97 | 1600.65 |
| 100 day SMA | 1516.06 | 1514.43 | 1512.58 |
| 150 day SMA | 1349.98 | 1346.13 | 1342.71 |
| 200 day SMA | 1254.66 | 1252.58 | 1250.67 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 08 Tue | 1410.20 | 1393.50 | 1375.00 to 1416.20 | 0.99 times |
| 07 Mon | 1393.60 | 1418.00 | 1389.90 to 1424.30 | 1 times |
| 04 Fri | 1412.00 | 1396.00 | 1385.90 to 1419.10 | 1 times |
| 03 Thu | 1389.50 | 1401.00 | 1383.10 to 1420.80 | 1 times |
| 02 Wed | 1400.20 | 1380.10 | 1355.20 to 1408.10 | 1 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 08 Tue | 1417.60 | 1398.80 | 1395.10 to 1417.60 | 1 times |
| 07 Mon | 1398.80 | 1401.70 | 1397.20 to 1430.90 | 0.99 times |
| 04 Fri | 1418.70 | 1394.50 | 1394.30 to 1426.00 | 0.99 times |
| 03 Thu | 1395.80 | 1418.20 | 1393.00 to 1418.20 | 1.01 times |
| 02 Wed | 1406.40 | 1368.00 | 1365.30 to 1411.00 | 1.01 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 08 Tue | 1428.00 | 1402.20 | 1396.20 to 1428.00 | 1 times |
| 07 Mon | 1420.00 | 1420.00 | 1420.00 to 1420.00 | 1.01 times |
| 04 Fri | 1426.20 | 1425.50 | 1425.50 to 1426.20 | 1 times |
| 03 Thu | 1415.00 | 1415.00 | 1415.00 to 1415.00 | 1 times |
| 02 Wed | 1415.50 | 1374.20 | 1374.20 to 1417.80 | 1 times |
Option chain for Adani Energy ADANIENSOL 29 Tue September 2026 expiry
AdaniEnergy ADANIENSOL Option strike: 1920.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 0.85 | 358.00 | 0.14 |
| 07 Mon September 2026 | 0.80 | 358.00 | 0.13 |
| 04 Fri September 2026 | 0.80 | 358.00 | 0.13 |
| 03 Thu September 2026 | 1.25 | 358.00 | 0.13 |
AdaniEnergy ADANIENSOL Option strike: 1840.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 1.00 | 279.35 | 0.06 |
| 07 Mon September 2026 | 1.00 | 279.35 | 0.06 |
| 04 Fri September 2026 | 1.00 | 279.35 | 0.06 |
| 03 Thu September 2026 | 1.50 | 279.35 | 0.06 |
AdaniEnergy ADANIENSOL Option strike: 1740.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 2.10 | 156.00 | 0.03 |
| 07 Mon September 2026 | 2.10 | 156.00 | 0.03 |
| 04 Fri September 2026 | 3.30 | 156.00 | 0.02 |
| 03 Thu September 2026 | 2.20 | 156.00 | 0.03 |
AdaniEnergy ADANIENSOL Option strike: 1700.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 3.00 | 246.20 | 0.06 |
| 07 Mon September 2026 | 2.95 | 246.20 | 0.06 |
| 04 Fri September 2026 | 3.50 | 246.20 | 0.06 |
| 03 Thu September 2026 | 2.75 | 246.20 | 0.05 |
AdaniEnergy ADANIENSOL Option strike: 1680.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 3.35 | 135.80 | 0.03 |
| 07 Mon September 2026 | 3.55 | 135.80 | 0.03 |
| 04 Fri September 2026 | 4.00 | 135.80 | 0.03 |
| 03 Thu September 2026 | 2.85 | 135.80 | 0.03 |
AdaniEnergy ADANIENSOL Option strike: 1660.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 4.05 | 90.00 | 0.01 |
| 07 Mon September 2026 | 4.05 | 90.00 | 0.01 |
| 04 Fri September 2026 | 4.35 | 90.00 | 0.01 |
| 03 Thu September 2026 | 2.65 | 90.00 | 0.01 |
AdaniEnergy ADANIENSOL Option strike: 1640.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 4.50 | 251.00 | 0.19 |
| 07 Mon September 2026 | 4.45 | 251.00 | 0.18 |
| 04 Fri September 2026 | 5.25 | 229.25 | 0.18 |
| 03 Thu September 2026 | 4.35 | 229.25 | 0.18 |
AdaniEnergy ADANIENSOL Option strike: 1620.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 5.45 | 213.20 | 0.4 |
| 07 Mon September 2026 | 5.40 | 213.20 | 0.39 |
| 04 Fri September 2026 | 6.05 | 215.45 | 0.34 |
| 03 Thu September 2026 | 4.85 | 215.45 | 0.35 |
AdaniEnergy ADANIENSOL Option strike: 1600.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 6.05 | 197.10 | 0.27 |
| 07 Mon September 2026 | 6.05 | 209.00 | 0.27 |
| 04 Fri September 2026 | 7.35 | 193.45 | 0.27 |
| 03 Thu September 2026 | 5.80 | 205.45 | 0.29 |
AdaniEnergy ADANIENSOL Option strike: 1580.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 7.10 | 190.00 | 0.37 |
| 07 Mon September 2026 | 7.05 | 190.00 | 0.36 |
| 04 Fri September 2026 | 8.70 | 190.00 | 0.34 |
| 03 Thu September 2026 | 6.85 | 190.00 | 0.31 |
AdaniEnergy ADANIENSOL Option strike: 1560.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 8.75 | 157.80 | 0.48 |
| 07 Mon September 2026 | 8.50 | 172.50 | 0.49 |
| 04 Fri September 2026 | 10.35 | 158.00 | 0.49 |
| 03 Thu September 2026 | 8.35 | 173.70 | 0.43 |
AdaniEnergy ADANIENSOL Option strike: 1540.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 10.55 | 140.30 | 0.71 |
| 07 Mon September 2026 | 10.20 | 140.30 | 0.72 |
| 04 Fri September 2026 | 12.85 | 140.30 | 0.7 |
| 03 Thu September 2026 | 10.20 | 152.50 | 0.71 |
AdaniEnergy ADANIENSOL Option strike: 1520.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 12.70 | 140.30 | 0.52 |
| 07 Mon September 2026 | 12.35 | 140.30 | 0.52 |
| 04 Fri September 2026 | 15.60 | 140.30 | 0.51 |
| 03 Thu September 2026 | 12.45 | 140.30 | 0.51 |
AdaniEnergy ADANIENSOL Option strike: 1500.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 15.55 | 101.60 | 0.27 |
| 07 Mon September 2026 | 14.80 | 117.80 | 0.26 |
| 04 Fri September 2026 | 19.15 | 104.30 | 0.26 |
| 03 Thu September 2026 | 15.30 | 125.00 | 0.27 |
AdaniEnergy ADANIENSOL Option strike: 1480.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 19.45 | 106.30 | 0.27 |
| 07 Mon September 2026 | 18.30 | 106.30 | 0.21 |
| 04 Fri September 2026 | 23.70 | 85.55 | 0.2 |
| 03 Thu September 2026 | 18.95 | 107.00 | 0.21 |
AdaniEnergy ADANIENSOL Option strike: 1460.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 24.20 | 76.30 | 0.44 |
| 07 Mon September 2026 | 22.75 | 87.95 | 0.42 |
| 04 Fri September 2026 | 29.55 | 75.55 | 0.46 |
| 03 Thu September 2026 | 23.65 | 94.70 | 0.85 |
AdaniEnergy ADANIENSOL Option strike: 1440.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 30.70 | 60.90 | 0.32 |
| 07 Mon September 2026 | 28.20 | 73.60 | 0.27 |
| 04 Fri September 2026 | 36.65 | 63.60 | 0.3 |
| 03 Thu September 2026 | 28.90 | 75.85 | 0.28 |
AdaniEnergy ADANIENSOL Option strike: 1420.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 38.25 | 49.70 | 0.32 |
| 07 Mon September 2026 | 35.25 | 61.05 | 0.34 |
| 04 Fri September 2026 | 44.90 | 51.15 | 0.5 |
| 03 Thu September 2026 | 34.85 | 67.55 | 0.35 |
AdaniEnergy ADANIENSOL Option strike: 1400.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 48.50 | 38.55 | 0.5 |
| 07 Mon September 2026 | 44.00 | 49.80 | 0.45 |
| 04 Fri September 2026 | 54.75 | 42.65 | 0.48 |
| 03 Thu September 2026 | 44.50 | 55.20 | 0.43 |
AdaniEnergy ADANIENSOL Option strike: 1380.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 59.55 | 29.80 | 1.05 |
| 07 Mon September 2026 | 53.95 | 39.90 | 0.9 |
| 04 Fri September 2026 | 65.85 | 33.70 | 0.9 |
| 03 Thu September 2026 | 53.90 | 45.80 | 0.94 |
AdaniEnergy ADANIENSOL Option strike: 1360.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 71.75 | 22.75 | 1.35 |
| 07 Mon September 2026 | 65.75 | 31.70 | 1.36 |
| 04 Fri September 2026 | 79.65 | 26.55 | 1.62 |
| 03 Thu September 2026 | 65.35 | 36.50 | 1.96 |
AdaniEnergy ADANIENSOL Option strike: 1340.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 86.75 | 17.40 | 2.52 |
| 07 Mon September 2026 | 78.75 | 24.60 | 2.48 |
| 04 Fri September 2026 | 94.00 | 20.65 | 2.24 |
| 03 Thu September 2026 | 78.50 | 29.25 | 2.15 |
AdaniEnergy ADANIENSOL Option strike: 1320.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 95.00 | 13.35 | 187 |
| 07 Mon September 2026 | 95.00 | 19.05 | 188 |
| 04 Fri September 2026 | 95.00 | 16.20 | 197 |
| 03 Thu September 2026 | 94.00 | 23.20 | 238 |
AdaniEnergy ADANIENSOL Option strike: 1300.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 115.00 | 10.05 | 1.33 |
| 07 Mon September 2026 | 109.00 | 14.75 | 1.11 |
| 04 Fri September 2026 | 121.90 | 12.60 | 1.16 |
| 03 Thu September 2026 | 106.10 | 18.75 | 1.48 |
AdaniEnergy ADANIENSOL Option strike: 1260.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 145.00 | 5.70 | 13.08 |
| 07 Mon September 2026 | 145.00 | 8.70 | 13.54 |
| 04 Fri September 2026 | 142.85 | 7.70 | 16 |
| 03 Thu September 2026 | 142.85 | 11.65 | 15.82 |
AdaniEnergy ADANIENSOL Option strike: 1200.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 189.70 | 2.85 | 39 |
| 07 Mon September 2026 | 194.70 | 4.55 | 67.25 |
| 04 Fri September 2026 | 194.70 | 4.40 | 72.25 |
| 03 Thu September 2026 | 194.70 | 6.15 | 73.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.