Login or Join
HomepageAdaniEnergy ADANIENSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Energy ADANIENSOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdaniEnergy
Strong Daily Stock price targets for AdaniEnergy ADANIENSOL are 1147.93 and 1188.43
| Daily Target 1 | 1140.18 |
| Daily Target 2 | 1155.67 |
| Daily Target 3 | 1180.6833333333 |
| Daily Target 4 | 1196.17 |
| Daily Target 5 | 1221.18 |
Daily price and volume Adani Energy
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1171.15 (-0.35%) | 1195.00 | 1165.20 - 1205.70 | 0.7074 times | Mon 13 April 2026 | 1175.30 (1.5%) | 1120.00 | 1114.20 - 1187.25 | 1.3957 times | Fri 10 April 2026 | 1157.90 (7.34%) | 1079.90 | 1079.30 - 1160.40 | 2.7336 times | Thu 09 April 2026 | 1078.75 (0.51%) | 1073.20 | 1052.80 - 1085.00 | 0.7341 times | Wed 08 April 2026 | 1073.30 (8.83%) | 1019.90 | 1014.05 - 1084.85 | 1.542 times | Tue 07 April 2026 | 986.25 (-0.51%) | 988.10 | 975.00 - 999.50 | 0.5165 times | Mon 06 April 2026 | 991.35 (5.28%) | 941.90 | 936.10 - 999.65 | 0.7179 times | Thu 02 April 2026 | 941.60 (-1.57%) | 940.00 | 903.15 - 946.55 | 0.6023 times | Wed 01 April 2026 | 956.60 (2.32%) | 953.95 | 947.10 - 982.45 | 0.4595 times | Mon 30 March 2026 | 934.90 (-2.21%) | 950.20 | 930.30 - 957.60 | 0.5909 times | Fri 27 March 2026 | 956.00 (-3.47%) | 985.00 | 953.50 - 986.00 | 0.4676 times |
Weekly price and charts AdaniEnergy
Strong weekly Stock price targets for AdaniEnergy ADANIENSOL are 1142.68 and 1234.18
| Weekly Target 1 | 1072.18 |
| Weekly Target 2 | 1121.67 |
| Weekly Target 3 | 1163.6833333333 |
| Weekly Target 4 | 1213.17 |
| Weekly Target 5 | 1255.18 |
Weekly price and volumes for Adani Energy
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1171.15 (1.14%) | 1120.00 | 1114.20 - 1205.70 | 0.7512 times | Fri 10 April 2026 | 1157.90 (22.97%) | 941.90 | 936.10 - 1160.40 | 2.2303 times | Thu 02 April 2026 | 941.60 (-1.51%) | 950.20 | 903.15 - 982.45 | 0.5903 times | Fri 27 March 2026 | 956.00 (-5.34%) | 1000.00 | 935.40 - 1000.90 | 1.7095 times | Fri 20 March 2026 | 1009.90 (1.77%) | 987.50 | 969.90 - 1043.80 | 0.9193 times | Fri 13 March 2026 | 992.30 (-0.02%) | 970.50 | 958.10 - 1031.60 | 0.9266 times | Fri 06 March 2026 | 992.50 (-1.88%) | 961.00 | 948.80 - 1007.70 | 0.6987 times | Fri 27 February 2026 | 1011.55 (1.35%) | 1003.10 | 993.15 - 1051.80 | 0.7181 times | Fri 20 February 2026 | 998.10 (1.02%) | 977.00 | 972.30 - 1038.80 | 0.7944 times | Fri 13 February 2026 | 988.00 (-2.92%) | 1023.80 | 979.00 - 1040.00 | 0.6617 times | Fri 06 February 2026 | 1017.70 (13.73%) | 885.60 | 842.00 - 1025.95 | 1.5694 times |
Monthly price and charts AdaniEnergy
Strong monthly Stock price targets for AdaniEnergy ADANIENSOL are 1037.15 and 1339.7
| Monthly Target 1 | 790.78 |
| Monthly Target 2 | 980.97 |
| Monthly Target 3 | 1093.3333333333 |
| Monthly Target 4 | 1283.52 |
| Monthly Target 5 | 1395.88 |
Monthly price and volumes Adani Energy
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1171.15 (25.27%) | 953.95 | 903.15 - 1205.70 | 0.7851 times | Mon 30 March 2026 | 934.90 (-7.58%) | 961.00 | 930.30 - 1043.80 | 1.043 times | Fri 27 February 2026 | 1011.55 (13.05%) | 885.60 | 842.00 - 1051.80 | 0.8745 times | Fri 30 January 2026 | 894.80 (-12.9%) | 1029.00 | 803.10 - 1067.70 | 1.0644 times | Wed 31 December 2025 | 1027.35 (3.3%) | 999.00 | 946.35 - 1033.00 | 0.6495 times | Fri 28 November 2025 | 994.55 (0.85%) | 987.00 | 945.20 - 1050.00 | 0.6656 times | Fri 31 October 2025 | 986.20 (13.06%) | 876.40 | 870.10 - 1004.00 | 1.0183 times | Tue 30 September 2025 | 872.25 (14.15%) | 770.15 | 744.90 - 957.90 | 1.5018 times | Fri 29 August 2025 | 764.15 (-5.47%) | 810.10 | 759.25 - 831.90 | 1.2857 times | Thu 31 July 2025 | 808.40 (-8.32%) | 884.00 | 800.35 - 907.70 | 1.1121 times | Mon 30 June 2025 | 881.75 (1.68%) | 874.80 | 817.80 - 924.35 | 2.3303 times |
Indicator Analysis of AdaniEnergy
Please login to view indicator analysis. or View indicator analysis of AdaniEnergy ADANIENSOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Energy ADANIENSOL
DMA (daily moving average) of Adani Energy ADANIENSOL
| DMA period | DMA value |
| 5 day DMA | 1131.28 |
| 12 day DMA | 1034.46 |
| 20 day DMA | 1018.45 |
| 35 day DMA | 1010.52 |
| 50 day DMA | 1002.97 |
| 100 day DMA | 988.76 |
| 150 day DMA | 963.38 |
| 200 day DMA | 930.53 |
EMA (exponential moving average) of Adani Energy ADANIENSOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1128.43 | 1107.08 | 1072.98 |
| 12 day EMA | 1068.76 | 1050.15 | 1027.4 |
| 20 day EMA | 1040.79 | 1027.07 | 1011.47 |
| 35 day EMA | 1016.08 | 1006.95 | 997.04 |
| 50 day EMA | 1005.78 | 999.03 | 991.84 |
SMA (simple moving average) of Adani Energy ADANIENSOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1131.28 | 1094.3 | 1057.51 |
| 12 day SMA | 1034.46 | 1017.47 | 998.44 |
| 20 day SMA | 1018.45 | 1010.11 | 1000.95 |
| 35 day SMA | 1010.52 | 1006.65 | 1002.51 |
| 50 day SMA | 1002.97 | 997.83 | 991.96 |
| 100 day SMA | 988.76 | 987.27 | 985.75 |
| 150 day SMA | 963.38 | 960.66 | 957.92 |
| 200 day SMA | 930.53 | 928.86 | 927.13 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 1174.90 | 1195.00 | 1170.00 to 1207.75 | 1.02 times |
| 13 Mon | 1177.05 | 1136.00 | 1118.05 to 1192.60 | 1.02 times |
| 10 Fri | 1159.05 | 1085.00 | 1085.00 to 1163.20 | 1.01 times |
| 09 Thu | 1080.05 | 1076.30 | 1055.65 to 1088.95 | 0.97 times |
| 08 Wed | 1080.00 | 1016.10 | 1016.10 to 1090.90 | 0.98 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 1180.60 | 1207.00 | 1176.55 to 1213.90 | 1 times |
| 13 Mon | 1182.00 | 1131.60 | 1127.10 to 1193.70 | 1 times |
| 10 Fri | 1163.10 | 1097.95 | 1097.95 to 1168.55 | 1 times |
| 09 Thu | 1085.05 | 1079.15 | 1065.40 to 1091.85 | 1 times |
| 08 Wed | 1084.35 | 1040.00 | 1039.90 to 1094.25 | 1 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 1185.20 | 1205.00 | 1185.20 to 1205.00 | 1.16 times |
| 13 Mon | 1183.30 | 1140.60 | 1140.00 to 1198.80 | 1.03 times |
| 10 Fri | 1170.70 | 1118.75 | 1110.00 to 1172.25 | 1 times |
| 09 Thu | 1093.20 | 1090.00 | 1081.05 to 1097.25 | 0.97 times |
| 08 Wed | 1094.85 | 1051.00 | 1049.70 to 1100.90 | 0.84 times |
Option chain for Adani Energy ADANIENSOL 28 Tue April 2026 expiry
AdaniEnergy ADANIENSOL Option strike: 1240.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 21.15 | 85.00 | 0.02 |
AdaniEnergy ADANIENSOL Option strike: 1200.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 34.10 | 58.25 | 0.21 |
| 13 Mon April 2026 | 41.40 | 63.90 | 0.17 |
| 10 Fri April 2026 | 33.00 | 74.35 | 0.08 |
AdaniEnergy ADANIENSOL Option strike: 1180.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 42.60 | 47.05 | 0.45 |
| 13 Mon April 2026 | 49.85 | 53.05 | 0.32 |
AdaniEnergy ADANIENSOL Option strike: 1160.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 51.85 | 37.35 | 1.3 |
| 13 Mon April 2026 | 60.15 | 43.40 | 1.1 |
| 10 Fri April 2026 | 49.85 | 51.10 | 0.42 |
AdaniEnergy ADANIENSOL Option strike: 1140.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 63.60 | 29.20 | 1.19 |
| 13 Mon April 2026 | 71.25 | 34.90 | 0.7 |
| 10 Fri April 2026 | 59.55 | 41.60 | 1.04 |
AdaniEnergy ADANIENSOL Option strike: 1120.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 77.05 | 22.45 | 1.65 |
| 13 Mon April 2026 | 83.90 | 28.05 | 1.45 |
| 10 Fri April 2026 | 72.15 | 33.45 | 1.22 |
AdaniEnergy ADANIENSOL Option strike: 1100.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 91.80 | 17.10 | 0.7 |
| 13 Mon April 2026 | 98.60 | 22.00 | 0.7 |
| 10 Fri April 2026 | 85.45 | 26.75 | 0.86 |
| 09 Thu April 2026 | 37.80 | 56.10 | 0.16 |
AdaniEnergy ADANIENSOL Option strike: 1080.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 104.65 | 12.90 | 1.43 |
| 13 Mon April 2026 | 116.00 | 17.65 | 1.36 |
| 10 Fri April 2026 | 98.70 | 21.20 | 1.26 |
| 09 Thu April 2026 | 46.95 | 45.05 | 0.63 |
AdaniEnergy ADANIENSOL Option strike: 1070.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 130.55 | 11.50 | 1.26 |
| 13 Mon April 2026 | 121.00 | 15.90 | 0.94 |
| 10 Fri April 2026 | 107.00 | 18.65 | 1.12 |
| 09 Thu April 2026 | 51.55 | 41.25 | 0.66 |
AdaniEnergy ADANIENSOL Option strike: 1060.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 133.05 | 10.00 | 0.77 |
| 13 Mon April 2026 | 133.05 | 14.00 | 0.68 |
| 10 Fri April 2026 | 114.15 | 16.80 | 0.8 |
| 09 Thu April 2026 | 58.35 | 35.65 | 0.56 |
AdaniEnergy ADANIENSOL Option strike: 1050.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 133.05 | 8.90 | 0.83 |
| 13 Mon April 2026 | 150.00 | 12.35 | 0.79 |
| 10 Fri April 2026 | 123.75 | 14.95 | 0.83 |
| 09 Thu April 2026 | 64.50 | 31.80 | 0.69 |
AdaniEnergy ADANIENSOL Option strike: 1040.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 157.40 | 7.80 | 1.46 |
| 13 Mon April 2026 | 157.40 | 11.05 | 1.46 |
| 10 Fri April 2026 | 131.95 | 13.30 | 1.67 |
| 09 Thu April 2026 | 70.85 | 27.60 | 1.47 |
AdaniEnergy ADANIENSOL Option strike: 1020.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 149.30 | 6.05 | 0.63 |
| 13 Mon April 2026 | 149.30 | 8.65 | 0.68 |
| 10 Fri April 2026 | 149.30 | 10.55 | 0.87 |
| 09 Thu April 2026 | 79.80 | 21.75 | 0.64 |
AdaniEnergy ADANIENSOL Option strike: 1010.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 144.55 | 7.60 | 0.88 |
| 13 Mon April 2026 | 144.55 | 7.60 | 0.88 |
| 10 Fri April 2026 | 90.60 | 9.40 | 0.75 |
| 09 Thu April 2026 | 90.60 | 19.55 | 0.81 |
AdaniEnergy ADANIENSOL Option strike: 1000.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 174.95 | 4.75 | 0.73 |
| 13 Mon April 2026 | 181.60 | 6.90 | 0.76 |
| 10 Fri April 2026 | 166.05 | 8.30 | 0.93 |
| 09 Thu April 2026 | 97.20 | 16.90 | 0.56 |
AdaniEnergy ADANIENSOL Option strike: 990.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 153.15 | 4.15 | 0.49 |
| 13 Mon April 2026 | 153.15 | 6.75 | 0.53 |
| 10 Fri April 2026 | 153.15 | 7.45 | 1.03 |
| 09 Thu April 2026 | 104.95 | 14.75 | 0.57 |
AdaniEnergy ADANIENSOL Option strike: 980.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 213.35 | 3.80 | 0.75 |
| 13 Mon April 2026 | 200.25 | 6.60 | 0.74 |
| 10 Fri April 2026 | 170.00 | 6.45 | 0.88 |
| 09 Thu April 2026 | 112.00 | 12.80 | 1.06 |
AdaniEnergy ADANIENSOL Option strike: 970.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 211.95 | 3.35 | 0.2 |
| 13 Mon April 2026 | 211.95 | 5.50 | 0.24 |
| 10 Fri April 2026 | 186.60 | 5.85 | 0.26 |
| 09 Thu April 2026 | 123.25 | 11.40 | 0.51 |
AdaniEnergy ADANIENSOL Option strike: 960.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 217.05 | 3.00 | 0.98 |
| 13 Mon April 2026 | 219.20 | 5.10 | 0.98 |
| 10 Fri April 2026 | 200.35 | 5.20 | 1.06 |
| 09 Thu April 2026 | 127.00 | 9.70 | 1.33 |
AdaniEnergy ADANIENSOL Option strike: 950.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 216.20 | 2.75 | 1.16 |
| 13 Mon April 2026 | 216.20 | 4.25 | 1.25 |
| 10 Fri April 2026 | 212.45 | 4.60 | 1.18 |
| 09 Thu April 2026 | 132.75 | 8.45 | 1.93 |
AdaniEnergy ADANIENSOL Option strike: 940.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 244.45 | 2.60 | 0.79 |
| 13 Mon April 2026 | 236.00 | 5.10 | 0.8 |
| 10 Fri April 2026 | 214.20 | 4.25 | 0.93 |
| 09 Thu April 2026 | 134.90 | 7.35 | 0.72 |
AdaniEnergy ADANIENSOL Option strike: 920.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 264.85 | 1.80 | 1.63 |
| 13 Mon April 2026 | 264.85 | 3.20 | 1.65 |
| 10 Fri April 2026 | 232.20 | 3.40 | 1.44 |
| 09 Thu April 2026 | 149.00 | 5.95 | 1.12 |
AdaniEnergy ADANIENSOL Option strike: 900.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 277.10 | 1.80 | 37.5 |
| 13 Mon April 2026 | 277.10 | 2.75 | 38.75 |
| 10 Fri April 2026 | 182.60 | 2.80 | 28.22 |
| 09 Thu April 2026 | 182.60 | 4.55 | 18.33 |
AdaniEnergy ADANIENSOL Option strike: 880.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 176.25 | 2.40 | 29 |
| 13 Mon April 2026 | 176.25 | 2.40 | 29 |
| 10 Fri April 2026 | 176.25 | 2.30 | 32 |
| 09 Thu April 2026 | 176.25 | 3.60 | 119 |
AdaniEnergy ADANIENSOL Option strike: 860.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 311.20 | 1.60 | 2 |
| 13 Mon April 2026 | 212.95 | 1.60 | 2.33 |
| 10 Fri April 2026 | 212.95 | 1.95 | 1.58 |
| 09 Thu April 2026 | 212.95 | 2.75 | 2.17 |
AdaniEnergy ADANIENSOL Option strike: 820.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 350.60 | 15.25 | 0.67 |
| 13 Mon April 2026 | 333.50 | 15.25 | 1 |
| 10 Fri April 2026 | 333.50 | 15.25 | 1 |
AdaniEnergy ADANIENSOL Option strike: 800.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 376.25 | 0.65 | 13 |
| 13 Mon April 2026 | 376.25 | 1.10 | 14 |
| 10 Fri April 2026 | 352.90 | 0.95 | 13.5 |
| 09 Thu April 2026 | 257.90 | 2.35 | 29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.