AdaniEnergy ADANIENSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adani Energy ADANIENSOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdaniEnergy

Strong Daily Stock price targets for AdaniEnergy ADANIENSOL are 938.65 and 967.15

Daily Target 1	931.33
Daily Target 2	945.97
Daily Target 3	959.83333333333
Daily Target 4	974.47
Daily Target 5	988.33

Daily price and volume Adani Energy

Date	Closing	Open	Range	Volume
Fri 07 November 2025	960.60 (-0.78%)	966.85	945.20 - 973.70	0.7356 times
Thu 06 November 2025	968.15 (-1.8%)	985.90	962.80 - 994.60	0.5653 times
Tue 04 November 2025	985.90 (-0.87%)	999.05	976.65 - 1011.00	0.9089 times
Mon 03 November 2025	994.55 (0.85%)	987.00	975.50 - 1005.90	0.892 times
Fri 31 October 2025	986.20 (2.13%)	970.80	960.10 - 1004.00	1.3196 times
Thu 30 October 2025	965.65 (-0.2%)	971.90	950.10 - 972.60	0.5154 times
Wed 29 October 2025	967.55 (5.03%)	928.05	917.95 - 983.50	3.295 times
Tue 28 October 2025	921.20 (-2.66%)	941.00	918.30 - 943.60	0.8686 times
Mon 27 October 2025	946.35 (0.22%)	945.20	942.00 - 951.80	0.2987 times
Fri 24 October 2025	944.25 (-0.86%)	956.00	937.55 - 956.00	0.601 times
Thu 23 October 2025	952.40 (1.7%)	938.00	934.85 - 956.00	1.2542 times

Daily chart AdaniEnergy

Weekly price and charts AdaniEnergy

Strong weekly Stock price targets for AdaniEnergy ADANIENSOL are 920 and 985.8

Weekly Target 1	906.47
Weekly Target 2	933.53
Weekly Target 3	972.26666666667
Weekly Target 4	999.33
Weekly Target 5	1038.07

Weekly price and volumes for Adani Energy

Date	Closing	Open	Range	Volume
Fri 07 November 2025	960.60 (-2.6%)	987.00	945.20 - 1011.00	0.6245 times
Fri 31 October 2025	986.20 (4.44%)	945.20	917.95 - 1004.00	1.2679 times
Fri 24 October 2025	944.25 (1.57%)	929.75	927.00 - 956.00	0.4602 times
Fri 17 October 2025	929.70 (0.42%)	925.85	919.30 - 959.00	1.1437 times
Fri 10 October 2025	925.85 (1.04%)	918.00	908.15 - 945.05	0.6572 times
Fri 03 October 2025	916.35 (4.23%)	880.05	860.40 - 920.00	0.4572 times
Fri 26 September 2025	879.20 (0.23%)	881.45	873.45 - 957.90	3.1563 times
Fri 19 September 2025	877.15 (5.69%)	834.00	824.30 - 899.00	1.2519 times
Fri 12 September 2025	829.90 (9.78%)	760.00	757.65 - 838.50	0.6153 times
Fri 05 September 2025	755.95 (-1.07%)	770.15	744.90 - 777.60	0.3658 times
Fri 29 August 2025	764.15 (-4.5%)	805.00	759.25 - 807.85	0.3694 times

weekly chart AdaniEnergy

Monthly price and charts AdaniEnergy

Strong monthly Stock price targets for AdaniEnergy ADANIENSOL are 920 and 985.8

Monthly Target 1	906.47
Monthly Target 2	933.53
Monthly Target 3	972.26666666667
Monthly Target 4	999.33
Monthly Target 5	1038.07

Monthly price and volumes Adani Energy

Date	Closing	Open	Range	Volume
Fri 07 November 2025	960.60 (-2.6%)	987.00	945.20 - 1011.00	0.1337 times
Fri 31 October 2025	986.20 (13.06%)	876.40	870.10 - 1004.00	0.8111 times
Tue 30 September 2025	872.25 (14.15%)	770.15	744.90 - 957.90	1.1961 times
Fri 29 August 2025	764.15 (-5.47%)	810.10	759.25 - 831.90	1.024 times
Thu 31 July 2025	808.40 (-8.32%)	884.00	800.35 - 907.70	0.8857 times
Mon 30 June 2025	881.75 (1.68%)	874.80	817.80 - 924.35	1.856 times
Fri 30 May 2025	867.20 (-3.61%)	900.05	806.10 - 980.85	1.0785 times
Wed 30 April 2025	899.65 (3.17%)	857.40	780.50 - 981.00	1.013 times
Fri 28 March 2025	872.00 (33.97%)	652.55	639.45 - 894.90	1.3216 times
Fri 28 February 2025	650.90 (-13.02%)	740.00	648.05 - 788.20	0.6801 times
Fri 31 January 2025	748.35 (-7.18%)	808.80	682.45 - 833.15	1.2523 times

monthly chart AdaniEnergy

Indicator Analysis of AdaniEnergy

Please login to view indicator analysis. or View indicator analysis of AdaniEnergy ADANIENSOL on MunafaSutra.com for free

DMA SMA EMA moving averages of Adani Energy ADANIENSOL

DMA (daily moving average) of Adani Energy ADANIENSOL

DMA period	DMA value
5 day DMA	979.08
12 day DMA	960.77
20 day DMA	950.87
35 day DMA	925.71
50 day DMA	884.61
100 day DMA	862.63
150 day DMA	870.53
200 day DMA	841.48

EMA (exponential moving average) of Adani Energy ADANIENSOL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	970.07	974.8	978.12
12 day EMA	961.75	961.96	960.84
20 day EMA	948.3	947.01	944.79
35 day EMA	918.05	915.55	912.45
50 day EMA	888.17	885.21	881.83

SMA (simple moving average) of Adani Energy ADANIENSOL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	979.08	980.09	979.97
12 day SMA	960.77	958.81	955.6
20 day SMA	950.87	948.54	946.08
35 day SMA	925.71	922.16	918.42
50 day SMA	884.61	881.52	878.16
100 day SMA	862.63	861.63	860.72
150 day SMA	870.53	869.94	869.3
200 day SMA	841.48	840.58	839.59

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
07 Fri	965.15	973.30	949.05 to 978.50	0.99 times
06 Thu	972.60	979.85	965.40 to 997.00	0.99 times
04 Tue	987.60	1008.95	980.00 to 1014.70	0.99 times
03 Mon	998.00	980.60	979.75 to 1011.00	1.01 times
31 Fri	991.50	969.95	965.50 to 1010.90	1.01 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
07 Fri	971.55	973.40	957.90 to 982.20	1.29 times
06 Thu	979.50	997.05	974.00 to 1003.60	0.95 times
04 Tue	995.05	1007.15	986.45 to 1020.00	0.98 times
03 Mon	1003.95	995.05	988.90 to 1016.25	0.93 times
31 Fri	996.40	974.00	972.15 to 1015.30	0.86 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
07 Fri	985.00	964.25	964.25 to 985.00	1.12 times
06 Thu	984.50	999.70	980.25 to 999.70	1.1 times
04 Tue	999.70	1015.45	999.70 to 1015.45	1.1 times
03 Mon	1012.00	1011.20	1011.20 to 1019.20	0.86 times
31 Fri	1014.40	982.10	982.00 to 1019.05	0.81 times

Option chain for Adani Energy ADANIENSOL 25 Tue November 2025 expiry

AdaniEnergy ADANIENSOL Option strike: 1100.00

Date	CE	PE	PCR
07 Fri November 2025	3.60	138.00	0.01
06 Thu November 2025	4.25	119.05	0.01
04 Tue November 2025	6.10	119.05	0.01

AdaniEnergy ADANIENSOL Option strike: 1060.00

Date	CE	PE	PCR
07 Fri November 2025	5.80	78.05	0.05
06 Thu November 2025	7.30	78.05	0.06
04 Tue November 2025	11.15	78.05	0.04
03 Mon November 2025	15.60	104.05	0

AdaniEnergy ADANIENSOL Option strike: 1050.00

Date	CE	PE	PCR
07 Fri November 2025	7.20	62.15	0
06 Thu November 2025	8.35	62.15	0
04 Tue November 2025	12.90	62.15	0
03 Mon November 2025	18.15	62.15	0

AdaniEnergy ADANIENSOL Option strike: 1040.00

Date	CE	PE	PCR
07 Fri November 2025	8.00	76.55	0.07
06 Thu November 2025	9.75	76.55	0.06
04 Tue November 2025	15.35	72.75	0.06
03 Mon November 2025	21.30	61.35	0.04

AdaniEnergy ADANIENSOL Option strike: 1030.00

Date	CE	PE	PCR
07 Fri November 2025	9.20	57.40	0.01
06 Thu November 2025	11.65	57.40	0.01
04 Tue November 2025	18.10	57.40	0.01
03 Mon November 2025	24.60	57.40	0.01

AdaniEnergy ADANIENSOL Option strike: 1020.00

Date	CE	PE	PCR
07 Fri November 2025	10.95	66.40	0.03
06 Thu November 2025	13.85	57.65	0.04
04 Tue November 2025	21.25	53.55	0.04
03 Mon November 2025	27.95	49.10	0.04

AdaniEnergy ADANIENSOL Option strike: 1010.00

Date	CE	PE	PCR
07 Fri November 2025	13.30	57.60	0.17
06 Thu November 2025	16.40	54.80	0.16
04 Tue November 2025	24.95	46.95	0.19
03 Mon November 2025	32.35	43.25	0.29

AdaniEnergy ADANIENSOL Option strike: 1000.00

Date	CE	PE	PCR
07 Fri November 2025	16.05	51.70	0.13
06 Thu November 2025	19.80	46.05	0.13
04 Tue November 2025	29.00	41.35	0.14
03 Mon November 2025	36.95	38.15	0.13

AdaniEnergy ADANIENSOL Option strike: 990.00

Date	CE	PE	PCR
07 Fri November 2025	18.95	44.25	0.43
06 Thu November 2025	23.35	39.80	0.47
04 Tue November 2025	33.50	35.80	0.53
03 Mon November 2025	41.55	32.75	0.33

AdaniEnergy ADANIENSOL Option strike: 980.00

Date	CE	PE	PCR
07 Fri November 2025	22.70	36.45	0.5
06 Thu November 2025	27.35	34.35	0.47
04 Tue November 2025	38.25	30.30	0.6
03 Mon November 2025	47.00	28.35	0.69

AdaniEnergy ADANIENSOL Option strike: 970.00

Date	CE	PE	PCR
07 Fri November 2025	26.85	31.10	0.77
06 Thu November 2025	32.65	29.25	0.92
04 Tue November 2025	43.90	26.25	0.87
03 Mon November 2025	52.75	24.35	1.2

AdaniEnergy ADANIENSOL Option strike: 960.00

Date	CE	PE	PCR
07 Fri November 2025	31.70	26.75	1.08
06 Thu November 2025	37.40	24.60	1.04
04 Tue November 2025	50.50	22.05	1.1
03 Mon November 2025	59.45	20.65	1.14

AdaniEnergy ADANIENSOL Option strike: 950.00

Date	CE	PE	PCR
07 Fri November 2025	37.70	22.50	1.75
06 Thu November 2025	43.90	20.70	1.81
04 Tue November 2025	55.75	18.95	1.85
03 Mon November 2025	66.40	17.80	2.13

AdaniEnergy ADANIENSOL Option strike: 940.00

Date	CE	PE	PCR
07 Fri November 2025	43.90	18.55	0.92
06 Thu November 2025	48.65	17.90	1.07
04 Tue November 2025	67.00	15.90	1.73
03 Mon November 2025	74.50	14.70	1.65

AdaniEnergy ADANIENSOL Option strike: 930.00

Date	CE	PE	PCR
07 Fri November 2025	77.40	15.35	3.93
06 Thu November 2025	77.40	14.95	4.5
04 Tue November 2025	77.40	13.05	5.26
03 Mon November 2025	80.90	12.65	4.75

AdaniEnergy ADANIENSOL Option strike: 920.00

Date	CE	PE	PCR
07 Fri November 2025	63.10	12.65	2.62
06 Thu November 2025	85.25	11.95	2.61
04 Tue November 2025	85.25	11.25	2.9
03 Mon November 2025	89.40	10.55	2.96

AdaniEnergy ADANIENSOL Option strike: 910.00

Date	CE	PE	PCR
07 Fri November 2025	76.85	10.45	30.14
06 Thu November 2025	76.85	10.35	29
04 Tue November 2025	76.85	9.25	28.57
03 Mon November 2025	76.85	9.00	31.57

AdaniEnergy ADANIENSOL Option strike: 900.00

Date	CE	PE	PCR
07 Fri November 2025	74.40	9.00	3.85
06 Thu November 2025	84.80	8.75	3.79
04 Tue November 2025	94.65	7.90	3.59
03 Mon November 2025	98.20	7.65	3.91

AdaniEnergy ADANIENSOL Option strike: 890.00

Date	CE	PE	PCR
07 Fri November 2025	81.25	7.55	9.11
06 Thu November 2025	88.00	7.15	5.87
04 Tue November 2025	93.00	6.45	6.26
03 Mon November 2025	93.00	6.45	6.26

AdaniEnergy ADANIENSOL Option strike: 880.00

Date	CE	PE	PCR
07 Fri November 2025	119.55	6.40	61.25
06 Thu November 2025	119.55	6.20	68.75
04 Tue November 2025	119.55	5.95	74.75
03 Mon November 2025	113.00	5.55	41.57

AdaniEnergy ADANIENSOL Option strike: 870.00

Date	CE	PE	PCR
07 Fri November 2025	105.50	5.45	10.6
06 Thu November 2025	105.50	5.45	6
04 Tue November 2025	139.95	5.35	6
03 Mon November 2025	139.95	4.75	6.83

AdaniEnergy ADANIENSOL Option strike: 860.00

Date	CE	PE	PCR
07 Fri November 2025	110.40	4.75	411
06 Thu November 2025	110.40	4.75	433
04 Tue November 2025	110.40	4.40	422
03 Mon November 2025	110.40	4.15	236

AdaniEnergy ADANIENSOL Option strike: 850.00

Date	CE	PE	PCR
07 Fri November 2025	116.60	4.05	272
06 Thu November 2025	116.60	4.20	285
04 Tue November 2025	116.60	4.05	293
03 Mon November 2025	116.60	2.50	281

AdaniEnergy ADANIENSOL Option strike: 840.00

Date	CE	PE	PCR
07 Fri November 2025	158.35	3.50	286
06 Thu November 2025	158.35	3.75	285
04 Tue November 2025	158.35	3.65	196
03 Mon November 2025	158.35	3.05	122

AdaniEnergy ADANIENSOL Option strike: 800.00

Date	CE	PE	PCR
07 Fri November 2025	184.75	2.10	42.8
06 Thu November 2025	184.75	2.25	44.4
04 Tue November 2025	184.75	1.90	38.4
03 Mon November 2025	184.75	1.55	39.2

Feed