AdaniEnergy ADANIENSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adani Energy ADANIENSOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdaniEnergy

Strong Daily Stock price targets for AdaniEnergy ADANIENSOL are 1346.9 and 1383.7

Daily Target 1	1339.33
Daily Target 2	1354.47
Daily Target 3	1376.1333333333
Daily Target 4	1391.27
Daily Target 5	1412.93

Daily price and volume Adani Energy

Date	Closing	Open	Range	Volume
Tue 03 November 2026	1369.60 (-0.6%)	1377.90	1361.00 - 1397.80	0.8558 times
Mon 02 November 2026	1377.90 (2.1%)	1355.50	1347.30 - 1378.00	0.7282 times
Fri 30 October 2026	1349.50 (-1.14%)	1360.00	1333.80 - 1361.90	0.5141 times
Thu 29 October 2026	1365.00 (5.49%)	1289.60	1286.20 - 1365.00	1.0937 times
Wed 28 October 2026	1294.00 (-1.34%)	1305.00	1278.10 - 1306.40	0.7632 times
Tue 27 October 2026	1311.60 (4.26%)	1264.30	1260.60 - 1311.60	1.0537 times
Mon 26 October 2026	1258.00 (3.11%)	1221.00	1207.50 - 1260.80	0.8134 times
Fri 23 October 2026	1220.00 (-5.82%)	1295.40	1200.00 - 1302.00	1.917 times
Thu 22 October 2026	1295.40 (-2.16%)	1323.90	1287.00 - 1336.80	1.4558 times
Wed 21 October 2026	1324.00 (-3%)	1370.20	1324.00 - 1380.00	0.8053 times
Mon 19 October 2026	1364.90 (-0.07%)	1368.00	1364.00 - 1387.80	0.8145 times

Daily chart AdaniEnergy

Weekly price and charts AdaniEnergy

Strong weekly Stock price targets for AdaniEnergy ADANIENSOL are 1358.45 and 1408.95

Weekly Target 1	1321.07
Weekly Target 2	1345.33
Weekly Target 3	1371.5666666667
Weekly Target 4	1395.83
Weekly Target 5	1422.07

Weekly price and volumes for Adani Energy

Date	Closing	Open	Range	Volume
Tue 03 November 2026	1369.60 (1.49%)	1355.50	1347.30 - 1397.80	0.2143 times
Fri 30 October 2026	1349.50 (10.61%)	1221.00	1207.50 - 1365.00	0.5735 times
Fri 23 October 2026	1220.00 (-10.68%)	1368.00	1200.00 - 1387.80	0.6756 times
Fri 16 October 2026	1365.90 (8.23%)	1274.90	1261.90 - 1383.30	0.7287 times
Fri 09 October 2026	1262.00 (-4.86%)	1336.10	1241.20 - 1377.80	0.7232 times
Thu 01 October 2026	1326.40 (-0.9%)	1338.00	1275.20 - 1389.60	1.035 times
Fri 25 September 2026	1338.50 (-6.8%)	1421.10	1315.00 - 1432.40	0.6798 times
Fri 18 September 2026	1436.10 (4.6%)	1377.60	1336.50 - 1436.50	0.4312 times
Fri 11 September 2026	1373.00 (-2.6%)	1412.70	1364.20 - 1446.00	0.6029 times
Fri 04 September 2026	1409.60 (-10.86%)	1589.00	1348.00 - 1592.90	4.3359 times
Fri 28 August 2026	1581.40 (2.56%)	1543.90	1527.00 - 1637.00	1.1533 times

weekly chart AdaniEnergy

Monthly price and charts AdaniEnergy

Strong monthly Stock price targets for AdaniEnergy ADANIENSOL are 1358.45 and 1408.95

Monthly Target 1	1321.07
Monthly Target 2	1345.33
Monthly Target 3	1371.5666666667
Monthly Target 4	1395.83
Monthly Target 5	1422.07

Monthly price and volumes Adani Energy

Date	Closing	Open	Range	Volume
Tue 03 November 2026	1369.60 (1.49%)	1355.50	1347.30 - 1397.80	0.0505 times
Fri 30 October 2026	1349.50 (2.65%)	1318.10	1200.00 - 1389.60	0.7813 times
Wed 30 September 2026	1314.60 (-7.25%)	1435.00	1275.20 - 1446.00	0.8158 times
Mon 31 August 2026	1417.40 (-13.86%)	1654.30	1417.40 - 1676.00	1.6304 times
Fri 31 July 2026	1645.40 (10.33%)	1491.40	1470.00 - 1789.00	1.1825 times
Tue 30 June 2026	1491.40 (-1.45%)	1521.80	1445.00 - 1614.80	1.167 times
Fri 29 May 2026	1513.30 (12.74%)	1357.00	1236.60 - 1578.50	1.5411 times
Thu 30 April 2026	1342.25 (43.57%)	953.95	903.15 - 1463.65	1.5027 times
Mon 30 March 2026	934.90 (-7.58%)	961.00	930.30 - 1043.80	0.7227 times
Fri 27 February 2026	1011.55 (13.05%)	885.60	842.00 - 1051.80	0.6059 times
Fri 30 January 2026	894.80 (-12.9%)	1029.00	803.10 - 1067.70	0.7375 times

monthly chart AdaniEnergy

Indicator Analysis of AdaniEnergy

Please login to view indicator analysis. or View indicator analysis of AdaniEnergy ADANIENSOL on MunafaSutra.com for free

DMA SMA EMA moving averages of Adani Energy ADANIENSOL

DMA (daily moving average) of Adani Energy ADANIENSOL

DMA period	DMA value
5 day DMA	1351.2
12 day DMA	1324.65
20 day DMA	1318.67
35 day DMA	1334.07
50 day DMA	1375.15
100 day DMA	1489.32
150 day DMA	1430.58
200 day DMA	1315.56

EMA (exponential moving average) of Adani Energy ADANIENSOL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1352.58	1344.07	1327.16
12 day EMA	1333.89	1327.4	1318.22
20 day EMA	1334.1	1330.36	1325.36
35 day EMA	1359.29	1358.68	1357.55
50 day EMA	1389.72	1390.54	1391.06

SMA (simple moving average) of Adani Energy ADANIENSOL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1351.2	1339.6	1315.62
12 day SMA	1324.65	1323.37	1322.21
20 day SMA	1318.67	1317.86	1315.28
35 day SMA	1334.07	1334.7	1336
50 day SMA	1375.15	1378.72	1381.98
100 day SMA	1489.32	1490.98	1492.99
150 day SMA	1430.58	1427.89	1425.02
200 day SMA	1315.56	1313.51	1311.6

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
30 Fri	1349.40	1362.20	1338.10 to 1366.30	1.02 times
29 Thu	1366.70	1296.00	1292.40 to 1369.60	1.02 times
28 Wed	1296.00	1309.70	1283.50 to 1311.20	1.01 times
27 Tue	1311.60	1253.70	1253.70 to 1317.70	1.01 times
26 Mon	1260.00	1221.40	1214.20 to 1270.00	0.94 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
30 Fri	1357.30	1365.00	1349.00 to 1368.90	1.01 times
29 Thu	1372.80	1327.10	1322.00 to 1375.00	1.01 times
28 Wed	1305.00	1306.90	1293.20 to 1313.20	1.02 times
27 Tue	1321.10	1283.80	1278.90 to 1326.10	1 times
26 Mon	1264.80	1244.00	1227.40 to 1272.00	0.95 times

Futures expiry: 25 Mon January 2027

Date	Closing	Open	Range	Volume
30 Fri	1373.50	1373.50	1373.50 to 1373.50	1.23 times
29 Thu	1378.50	1331.00	1331.00 to 1380.00	0.95 times
28 Wed	1312.00	1312.00	1305.00 to 1321.00	0.82 times

Option chain for Adani Energy ADANIENSOL 23 Mon November 2026 expiry

AdaniEnergy ADANIENSOL Option strike: 1560.00

Date	CE	PE	PCR
30 Fri October 2026	4.75	245.05	2.04
29 Thu October 2026	5.40	245.05	2.07
28 Wed October 2026	2.95	245.05	2.97

AdaniEnergy ADANIENSOL Option strike: 1540.00

Date	CE	PE	PCR
30 Fri October 2026	5.15	197.00	0.18
29 Thu October 2026	6.55	197.00	0.19
28 Wed October 2026	3.65	247.00	0.7

AdaniEnergy ADANIENSOL Option strike: 1520.00

Date	CE	PE	PCR
30 Fri October 2026	5.75	272.00	0.07
29 Thu October 2026	8.15	272.00	0.08
28 Wed October 2026	4.95	272.00	1.5

AdaniEnergy ADANIENSOL Option strike: 1500.00

Date	CE	PE	PCR
30 Fri October 2026	7.60	165.00	0.2
29 Thu October 2026	10.35	146.00	0.26
28 Wed October 2026	5.15	200.00	0.36

AdaniEnergy ADANIENSOL Option strike: 1460.00

Date	CE	PE	PCR
30 Fri October 2026	11.70	155.00	0.22
29 Thu October 2026	16.10	155.00	0.31
28 Wed October 2026	7.40	155.00	0.19

AdaniEnergy ADANIENSOL Option strike: 1440.00

Date	CE	PE	PCR
30 Fri October 2026	15.00	176.00	0.03
29 Thu October 2026	20.45	176.00	0.03
28 Wed October 2026	9.10	176.00	0.06

AdaniEnergy ADANIENSOL Option strike: 1420.00

Date	CE	PE	PCR
30 Fri October 2026	19.75	166.00	0.06
29 Thu October 2026	25.95	166.00	0.07
28 Wed October 2026	11.50	166.00	0.1

AdaniEnergy ADANIENSOL Option strike: 1400.00

Date	CE	PE	PCR
30 Fri October 2026	24.70	74.20	0.27
29 Thu October 2026	32.15	66.85	0.21
28 Wed October 2026	14.40	119.60	0.14

AdaniEnergy ADANIENSOL Option strike: 1380.00

Date	CE	PE	PCR
30 Fri October 2026	32.15	64.90	0.43
29 Thu October 2026	40.80	55.15	0.39
28 Wed October 2026	18.40	99.50	0.4

AdaniEnergy ADANIENSOL Option strike: 1360.00

Date	CE	PE	PCR
30 Fri October 2026	41.30	50.85	0.44
29 Thu October 2026	50.55	45.10	0.46
28 Wed October 2026	23.65	92.00	0.21

AdaniEnergy ADANIENSOL Option strike: 1340.00

Date	CE	PE	PCR
30 Fri October 2026	51.00	41.85	0.97
29 Thu October 2026	61.25	36.30	0.56
28 Wed October 2026	29.45	72.20	0.1

AdaniEnergy ADANIENSOL Option strike: 1320.00

Date	CE	PE	PCR
30 Fri October 2026	62.75	32.85	0.93
29 Thu October 2026	73.00	28.80	0.74
28 Wed October 2026	37.45	60.25	0.32

AdaniEnergy ADANIENSOL Option strike: 1300.00

Date	CE	PE	PCR
30 Fri October 2026	76.60	25.65	0.41
29 Thu October 2026	86.75	22.95	0.42
28 Wed October 2026	45.05	49.50	0.33

AdaniEnergy ADANIENSOL Option strike: 1280.00

Date	CE	PE	PCR
30 Fri October 2026	102.50	19.85	0.44
29 Thu October 2026	102.50	18.10	0.49
28 Wed October 2026	57.05	40.55	0.46

AdaniEnergy ADANIENSOL Option strike: 1260.00

Date	CE	PE	PCR
30 Fri October 2026	98.90	16.30	0.72
29 Thu October 2026	117.85	14.25	0.7
28 Wed October 2026	69.40	33.15	0.57

AdaniEnergy ADANIENSOL Option strike: 1240.00

Date	CE	PE	PCR
30 Fri October 2026	125.00	12.50	1.07
29 Thu October 2026	134.25	11.35	1.08
28 Wed October 2026	82.65	26.90	1.04

AdaniEnergy ADANIENSOL Option strike: 1220.00

Date	CE	PE	PCR
30 Fri October 2026	108.15	9.30	13.29
29 Thu October 2026	108.15	8.95	15
28 Wed October 2026	103.00	20.80	5

AdaniEnergy ADANIENSOL Option strike: 1200.00

Date	CE	PE	PCR
30 Fri October 2026	163.00	7.70	0.59
29 Thu October 2026	167.80	7.10	0.58
28 Wed October 2026	113.70	17.80	0.38

AdaniEnergy ADANIENSOL Option strike: 1180.00

Date	CE	PE	PCR
30 Fri October 2026	142.00	5.65	7.4
29 Thu October 2026	142.00	5.70	7.4
28 Wed October 2026	142.00	14.35	7.6

Feed