Login or Join
HomepageAdaniEnergy ADANIENSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Energy ADANIENSOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdaniEnergy
Strong Daily Stock price targets for AdaniEnergy ADANIENSOL are 1272.4 and 1299.6
| Daily Target 1 | 1251.73 |
| Daily Target 2 | 1265.87 |
| Daily Target 3 | 1278.9333333333 |
| Daily Target 4 | 1293.07 |
| Daily Target 5 | 1306.13 |
Daily price and volume Adani Energy
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 1280.00 (1.43%) | 1274.90 | 1264.80 - 1292.00 | 0.3658 times | Fri 09 October 2026 | 1262.00 (0.84%) | 1264.90 | 1256.10 - 1285.20 | 0.4603 times | Thu 08 October 2026 | 1251.50 (-5.1%) | 1328.90 | 1241.20 - 1328.90 | 1.1264 times | Wed 07 October 2026 | 1318.80 (-2.32%) | 1349.90 | 1305.10 - 1370.50 | 0.6803 times | Tue 06 October 2026 | 1350.10 (-0.24%) | 1354.00 | 1340.80 - 1369.10 | 0.7255 times | Mon 05 October 2026 | 1353.40 (2.04%) | 1336.10 | 1336.10 - 1377.80 | 0.9706 times | Thu 01 October 2026 | 1326.40 (0.9%) | 1318.10 | 1309.10 - 1389.60 | 3.3661 times | Wed 30 September 2026 | 1314.60 (0.67%) | 1319.00 | 1308.90 - 1340.80 | 0.5346 times | Tue 29 September 2026 | 1305.80 (1.39%) | 1287.80 | 1275.20 - 1328.00 | 1.2007 times | Mon 28 September 2026 | 1287.90 (-3.78%) | 1338.00 | 1283.00 - 1338.00 | 0.5698 times | Fri 25 September 2026 | 1338.50 (-0.15%) | 1341.40 | 1315.00 - 1344.00 | 0.7109 times |
Weekly price and charts AdaniEnergy
Strong weekly Stock price targets for AdaniEnergy ADANIENSOL are 1272.4 and 1299.6
| Weekly Target 1 | 1251.73 |
| Weekly Target 2 | 1265.87 |
| Weekly Target 3 | 1278.9333333333 |
| Weekly Target 4 | 1293.07 |
| Weekly Target 5 | 1306.13 |
Weekly price and volumes for Adani Energy
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 1280.00 (1.43%) | 1274.90 | 1264.80 - 1292.00 | 0.0588 times | Fri 09 October 2026 | 1262.00 (-4.86%) | 1336.10 | 1241.20 - 1377.80 | 0.6375 times | Thu 01 October 2026 | 1326.40 (-0.9%) | 1338.00 | 1275.20 - 1389.60 | 0.9122 times | Fri 25 September 2026 | 1338.50 (-6.8%) | 1421.10 | 1315.00 - 1432.40 | 0.5992 times | Fri 18 September 2026 | 1436.10 (4.6%) | 1377.60 | 1336.50 - 1436.50 | 0.3801 times | Fri 11 September 2026 | 1373.00 (-2.6%) | 1412.70 | 1364.20 - 1446.00 | 0.5314 times | Fri 04 September 2026 | 1409.60 (-10.86%) | 1589.00 | 1348.00 - 1592.90 | 3.8218 times | Fri 28 August 2026 | 1581.40 (2.56%) | 1543.90 | 1527.00 - 1637.00 | 1.0166 times | Fri 21 August 2026 | 1541.90 (-4.59%) | 1621.00 | 1527.30 - 1630.00 | 0.917 times | Fri 14 August 2026 | 1616.00 (-0.86%) | 1630.10 | 1570.20 - 1672.00 | 1.1254 times | Fri 07 August 2026 | 1630.10 (-0.93%) | 1654.30 | 1603.90 - 1676.00 | 0.3872 times |
Monthly price and charts AdaniEnergy
Strong monthly Stock price targets for AdaniEnergy ADANIENSOL are 1186.4 and 1334.8
| Monthly Target 1 | 1155.2 |
| Monthly Target 2 | 1217.6 |
| Monthly Target 3 | 1303.6 |
| Monthly Target 4 | 1366 |
| Monthly Target 5 | 1452 |
Monthly price and volumes Adani Energy
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 1280.00 (-2.63%) | 1318.10 | 1241.20 - 1389.60 | 0.3233 times | Wed 30 September 2026 | 1314.60 (-7.25%) | 1435.00 | 1275.20 - 1446.00 | 0.797 times | Mon 31 August 2026 | 1417.40 (-13.86%) | 1654.30 | 1417.40 - 1676.00 | 1.5927 times | Fri 31 July 2026 | 1645.40 (10.33%) | 1491.40 | 1470.00 - 1789.00 | 1.1552 times | Tue 30 June 2026 | 1491.40 (-1.45%) | 1521.80 | 1445.00 - 1614.80 | 1.14 times | Fri 29 May 2026 | 1513.30 (12.74%) | 1357.00 | 1236.60 - 1578.50 | 1.5055 times | Thu 30 April 2026 | 1342.25 (43.57%) | 953.95 | 903.15 - 1463.65 | 1.468 times | Mon 30 March 2026 | 934.90 (-7.58%) | 961.00 | 930.30 - 1043.80 | 0.706 times | Fri 27 February 2026 | 1011.55 (13.05%) | 885.60 | 842.00 - 1051.80 | 0.5919 times | Fri 30 January 2026 | 894.80 (-12.9%) | 1029.00 | 803.10 - 1067.70 | 0.7205 times | Wed 31 December 2025 | 1027.35 (3.3%) | 999.00 | 946.35 - 1033.00 | 0.4396 times |
Indicator Analysis of AdaniEnergy
Please login to view indicator analysis. or View indicator analysis of AdaniEnergy ADANIENSOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Energy ADANIENSOL
DMA (daily moving average) of Adani Energy ADANIENSOL
| DMA period | DMA value |
| 5 day DMA | 1292.48 |
| 12 day DMA | 1310.79 |
| 20 day DMA | 1339.07 |
| 35 day DMA | 1395.61 |
| 50 day DMA | 1460.2 |
| 100 day DMA | 1513.02 |
| 150 day DMA | 1397.09 |
| 200 day DMA | 1292.18 |
EMA (exponential moving average) of Adani Energy ADANIENSOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1287.29 | 1290.93 | 1305.4 |
| 12 day EMA | 1313.53 | 1319.63 | 1330.1 |
| 20 day EMA | 1341.95 | 1348.47 | 1357.57 |
| 35 day EMA | 1401.84 | 1409.01 | 1417.67 |
| 50 day EMA | 1460.96 | 1468.34 | 1476.76 |
SMA (simple moving average) of Adani Energy ADANIENSOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1292.48 | 1307.16 | 1320.04 |
| 12 day SMA | 1310.79 | 1319.13 | 1329.1 |
| 20 day SMA | 1339.07 | 1344.67 | 1352.73 |
| 35 day SMA | 1395.61 | 1403.28 | 1411.25 |
| 50 day SMA | 1460.2 | 1467.78 | 1475.9 |
| 100 day SMA | 1513.02 | 1513.52 | 1514.18 |
| 150 day SMA | 1397.09 | 1395.04 | 1393.37 |
| 200 day SMA | 1292.18 | 1290.66 | 1289.24 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 12 Mon | 1280.50 | 1276.00 | 1268.40 to 1297.40 | 1.01 times |
| 06 Tue | 1359.40 | 1357.20 | 1348.30 to 1374.00 | 1.01 times |
| 05 Mon | 1357.60 | 1348.90 | 1336.10 to 1386.60 | 1 times |
| 01 Thu | 1339.30 | 1325.00 | 1315.50 to 1397.00 | 0.99 times |
| 29 Tue | 1326.60 | 1298.80 | 1284.70 to 1338.60 | 0.98 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 12 Mon | 1288.70 | 1278.50 | 1277.80 to 1303.00 | 1.11 times |
| 06 Tue | 1368.90 | 1373.10 | 1356.40 to 1373.10 | 0.98 times |
| 05 Mon | 1363.40 | 1365.70 | 1354.80 to 1381.00 | 0.98 times |
| 01 Thu | 1343.10 | 1346.00 | 1338.90 to 1398.00 | 0.97 times |
| 29 Tue | 1330.90 | 1293.20 | 1292.80 to 1344.00 | 0.95 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 12 Mon | 1279.80 | 0.00 | 0.00 to 0.00 | 2.08 times |
| 06 Tue | 1373.50 | 1373.50 | 1373.50 to 1373.50 | 0.64 times |
| 05 Mon | 1368.00 | 1368.00 | 1368.00 to 1368.00 | 0.64 times |
| 01 Thu | 1356.00 | 1365.30 | 1356.00 to 1365.30 | 0.64 times |
Option chain for Adani Energy ADANIENSOL 27 Tue October 2026 expiry
AdaniEnergy ADANIENSOL Option strike: 1700.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 0.80 | 350.00 | 0.14 |
| 06 Tue October 2026 | 2.10 | 350.00 | 0.09 |
AdaniEnergy ADANIENSOL Option strike: 1680.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 1.00 | 360.00 | 0.1 |
| 06 Tue October 2026 | 3.00 | 360.00 | 0.13 |
AdaniEnergy ADANIENSOL Option strike: 1620.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 1.20 | 240.00 | 0.14 |
| 06 Tue October 2026 | 4.05 | 240.00 | 0.16 |
AdaniEnergy ADANIENSOL Option strike: 1600.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 1.50 | 268.00 | 0.72 |
| 06 Tue October 2026 | 4.55 | 268.00 | 0.87 |
AdaniEnergy ADANIENSOL Option strike: 1580.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 1.65 | 223.65 | 0.14 |
| 06 Tue October 2026 | 5.00 | 223.65 | 0.16 |
AdaniEnergy ADANIENSOL Option strike: 1560.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 2.35 | 242.00 | 0.3 |
| 06 Tue October 2026 | 6.00 | 242.00 | 0.17 |
AdaniEnergy ADANIENSOL Option strike: 1540.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 3.65 | 186.15 | 0.21 |
| 06 Tue October 2026 | 7.10 | 186.15 | 0.08 |
AdaniEnergy ADANIENSOL Option strike: 1520.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 2.85 | 190.00 | 0.14 |
| 06 Tue October 2026 | 8.90 | 190.00 | 0.07 |
AdaniEnergy ADANIENSOL Option strike: 1500.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 3.05 | 249.85 | 0.12 |
| 06 Tue October 2026 | 11.10 | 150.35 | 0.14 |
AdaniEnergy ADANIENSOL Option strike: 1480.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 3.65 | 85.00 | 0.01 |
| 06 Tue October 2026 | 13.65 | 85.00 | 0.01 |
AdaniEnergy ADANIENSOL Option strike: 1460.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 4.15 | 127.45 | 0.25 |
| 06 Tue October 2026 | 17.15 | 127.45 | 0.3 |
AdaniEnergy ADANIENSOL Option strike: 1420.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 6.70 | 83.80 | 0.1 |
| 06 Tue October 2026 | 26.20 | 83.80 | 0.15 |
AdaniEnergy ADANIENSOL Option strike: 1400.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 8.80 | 126.00 | 0.2 |
| 06 Tue October 2026 | 32.50 | 74.25 | 0.26 |
AdaniEnergy ADANIENSOL Option strike: 1380.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 10.95 | 81.05 | 0.26 |
| 06 Tue October 2026 | 40.05 | 61.10 | 0.25 |
AdaniEnergy ADANIENSOL Option strike: 1360.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 14.45 | 93.75 | 0.35 |
| 06 Tue October 2026 | 48.95 | 50.15 | 0.58 |
AdaniEnergy ADANIENSOL Option strike: 1340.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 19.45 | 79.45 | 0.78 |
| 06 Tue October 2026 | 59.45 | 40.25 | 0.58 |
AdaniEnergy ADANIENSOL Option strike: 1320.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 25.25 | 65.00 | 0.53 |
| 06 Tue October 2026 | 72.40 | 32.25 | 4.86 |
AdaniEnergy ADANIENSOL Option strike: 1300.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 32.90 | 53.25 | 0.3 |
| 06 Tue October 2026 | 84.55 | 26.00 | 0.43 |
AdaniEnergy ADANIENSOL Option strike: 1280.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 42.75 | 43.40 | 0.78 |
| 06 Tue October 2026 | 75.30 | 20.25 | 9.11 |
AdaniEnergy ADANIENSOL Option strike: 1260.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 53.30 | 34.60 | 1.51 |
| 06 Tue October 2026 | 116.35 | 15.90 | 7.06 |
AdaniEnergy ADANIENSOL Option strike: 1240.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 72.50 | 26.65 | 1.78 |
| 06 Tue October 2026 | 126.50 | 12.45 | 1.63 |
AdaniEnergy ADANIENSOL Option strike: 1220.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 69.60 | 19.70 | 0.96 |
AdaniEnergy ADANIENSOL Option strike: 1200.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 94.00 | 15.85 | 49.65 |
| 06 Tue October 2026 | 170.00 | 7.75 | 21.95 |
AdaniEnergy ADANIENSOL Option strike: 1180.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 89.75 | 11.80 | 27.5 |
AdaniEnergy ADANIENSOL Option strike: 1160.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 136.50 | 8.75 | 86 |
| 06 Tue October 2026 | 167.50 | 5.10 | 32 |
AdaniEnergy ADANIENSOL Option strike: 1120.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 218.00 | 4.75 | 112 |
| 06 Tue October 2026 | 218.00 | 3.40 | 23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.