AdaniEnergy ADANIENSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Energy ADANIENSOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdaniEnergy
Strong Daily Stock price targets for AdaniEnergy ADANIENSOL are 1295.8 and 1327.7
| Daily Target 1 | 1289.53 |
| Daily Target 2 | 1302.07 |
| Daily Target 3 | 1321.4333333333 |
| Daily Target 4 | 1333.97 |
| Daily Target 5 | 1353.33 |
Daily price and volume Adani Energy
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 1314.60 (0.67%) | 1319.00 | 1308.90 - 1340.80 | 0.7059 times | Tue 29 September 2026 | 1305.80 (1.39%) | 1287.80 | 1275.20 - 1328.00 | 1.5855 times | Mon 28 September 2026 | 1287.90 (-3.78%) | 1338.00 | 1283.00 - 1338.00 | 0.7525 times | Fri 25 September 2026 | 1338.50 (-0.15%) | 1341.40 | 1315.00 - 1344.00 | 0.9387 times | Thu 24 September 2026 | 1340.50 (-2.86%) | 1367.00 | 1335.10 - 1371.40 | 1.1239 times | Wed 23 September 2026 | 1380.00 (-0.12%) | 1386.00 | 1372.60 - 1389.90 | 0.5713 times | Tue 22 September 2026 | 1381.70 (-1.14%) | 1399.00 | 1375.90 - 1411.90 | 1.0958 times | Mon 21 September 2026 | 1397.60 (-2.68%) | 1421.10 | 1397.60 - 1432.40 | 1.1888 times | Fri 18 September 2026 | 1436.10 (3.55%) | 1380.90 | 1380.90 - 1436.50 | 1.3126 times | Thu 17 September 2026 | 1386.80 (2.79%) | 1346.00 | 1336.50 - 1386.80 | 0.725 times | Wed 16 September 2026 | 1349.20 (0.13%) | 1347.60 | 1341.60 - 1371.30 | 0.5792 times |
Weekly price and charts AdaniEnergy
Strong weekly Stock price targets for AdaniEnergy ADANIENSOL are 1262.1 and 1327.7
| Weekly Target 1 | 1244.6 |
| Weekly Target 2 | 1279.6 |
| Weekly Target 3 | 1310.2 |
| Weekly Target 4 | 1345.2 |
| Weekly Target 5 | 1375.8 |
Weekly price and volumes for Adani Energy
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 1314.60 (-1.79%) | 1338.00 | 1275.20 - 1340.80 | 0.3723 times | Fri 25 September 2026 | 1338.50 (-6.8%) | 1421.10 | 1315.00 - 1432.40 | 0.6016 times | Fri 18 September 2026 | 1436.10 (4.6%) | 1377.60 | 1336.50 - 1436.50 | 0.3816 times | Fri 11 September 2026 | 1373.00 (-2.6%) | 1412.70 | 1364.20 - 1446.00 | 0.5336 times | Fri 04 September 2026 | 1409.60 (-10.86%) | 1589.00 | 1348.00 - 1592.90 | 3.8372 times | Fri 28 August 2026 | 1581.40 (2.56%) | 1543.90 | 1527.00 - 1637.00 | 1.0207 times | Fri 21 August 2026 | 1541.90 (-4.59%) | 1621.00 | 1527.30 - 1630.00 | 0.9207 times | Fri 14 August 2026 | 1616.00 (-0.86%) | 1630.10 | 1570.20 - 1672.00 | 1.13 times | Fri 07 August 2026 | 1630.10 (-0.93%) | 1654.30 | 1603.90 - 1676.00 | 0.3888 times | Fri 31 July 2026 | 1645.40 (-3.34%) | 1719.60 | 1625.00 - 1719.60 | 0.8135 times | Fri 24 July 2026 | 1702.20 (-1.18%) | 1725.00 | 1665.10 - 1789.00 | 1.0006 times |
Monthly price and charts AdaniEnergy
Strong monthly Stock price targets for AdaniEnergy ADANIENSOL are 1209.5 and 1380.3
| Monthly Target 1 | 1174.47 |
| Monthly Target 2 | 1244.53 |
| Monthly Target 3 | 1345.2666666667 |
| Monthly Target 4 | 1415.33 |
| Monthly Target 5 | 1516.07 |
Monthly price and volumes Adani Energy
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 1314.60 (-7.25%) | 1435.00 | 1275.20 - 1446.00 | 0.7878 times | Mon 31 August 2026 | 1417.40 (-13.86%) | 1654.30 | 1417.40 - 1676.00 | 1.5743 times | Fri 31 July 2026 | 1645.40 (10.33%) | 1491.40 | 1470.00 - 1789.00 | 1.1419 times | Tue 30 June 2026 | 1491.40 (-1.45%) | 1521.80 | 1445.00 - 1614.80 | 1.1269 times | Fri 29 May 2026 | 1513.30 (12.74%) | 1357.00 | 1236.60 - 1578.50 | 1.4882 times | Thu 30 April 2026 | 1342.25 (43.57%) | 953.95 | 903.15 - 1463.65 | 1.4511 times | Mon 30 March 2026 | 934.90 (-7.58%) | 961.00 | 930.30 - 1043.80 | 0.6979 times | Fri 27 February 2026 | 1011.55 (13.05%) | 885.60 | 842.00 - 1051.80 | 0.5851 times | Fri 30 January 2026 | 894.80 (-12.9%) | 1029.00 | 803.10 - 1067.70 | 0.7122 times | Wed 31 December 2025 | 1027.35 (3.3%) | 999.00 | 946.35 - 1033.00 | 0.4346 times | Fri 28 November 2025 | 994.55 (0.85%) | 987.00 | 945.20 - 1050.00 | 0.4454 times |
Indicator Analysis of AdaniEnergy
Please login to view indicator analysis. or View indicator analysis of AdaniEnergy ADANIENSOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Energy ADANIENSOL
DMA (daily moving average) of Adani Energy ADANIENSOL
| DMA period | DMA value |
| 5 day DMA | 1317.46 |
| 12 day DMA | 1355.52 |
| 20 day DMA | 1372.22 |
| 35 day DMA | 1450.96 |
| 50 day DMA | 1513.16 |
| 100 day DMA | 1513.84 |
| 150 day DMA | 1383.21 |
| 200 day DMA | 1281.26 |
EMA (exponential moving average) of Adani Energy ADANIENSOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1322.37 | 1326.25 | 1336.48 |
| 12 day EMA | 1351.95 | 1358.74 | 1368.36 |
| 20 day EMA | 1384.31 | 1391.64 | 1400.67 |
| 35 day EMA | 1445.45 | 1453.15 | 1461.83 |
| 50 day EMA | 1509.89 | 1517.86 | 1526.51 |
SMA (simple moving average) of Adani Energy ADANIENSOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1317.46 | 1330.54 | 1345.72 |
| 12 day SMA | 1355.52 | 1360.38 | 1367.56 |
| 20 day SMA | 1372.22 | 1375.59 | 1381.17 |
| 35 day SMA | 1450.96 | 1459.74 | 1469.06 |
| 50 day SMA | 1513.16 | 1521.7 | 1530.17 |
| 100 day SMA | 1513.84 | 1514.23 | 1515.04 |
| 150 day SMA | 1383.21 | 1381.16 | 1379.36 |
| 200 day SMA | 1281.26 | 1279.56 | 1277.83 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 29 Tue | 1326.60 | 1298.80 | 1284.70 to 1338.60 | 1.51 times |
| 28 Mon | 1298.80 | 1339.70 | 1294.00 to 1339.70 | 1.34 times |
| 25 Fri | 1346.10 | 1348.00 | 1324.80 to 1353.00 | 1.05 times |
| 24 Thu | 1348.00 | 1384.00 | 1346.50 to 1384.00 | 0.72 times |
| 23 Wed | 1388.50 | 1405.30 | 1383.50 to 1405.40 | 0.39 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 29 Tue | 1330.90 | 1293.20 | 1292.80 to 1344.00 | 1.25 times |
| 28 Mon | 1304.40 | 1333.60 | 1301.20 to 1340.00 | 1.03 times |
| 25 Fri | 1353.80 | 1352.50 | 1335.70 to 1356.90 | 0.94 times |
| 24 Thu | 1357.00 | 1378.00 | 1357.00 to 1378.00 | 0.91 times |
| 23 Wed | 1397.60 | 1402.00 | 1390.70 to 1406.90 | 0.87 times |
Option chain for Adani Energy ADANIENSOL 27 Tue October 2026 expiry
AdaniEnergy ADANIENSOL Option strike: 1700.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 1.80 | 396.00 | 0.21 |
| 28 Mon September 2026 | 0.80 | 385.00 | 0.29 |
AdaniEnergy ADANIENSOL Option strike: 1680.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 6.40 | 360.00 | 0.13 |
| 28 Mon September 2026 | 6.40 | 360.00 | 0.13 |
AdaniEnergy ADANIENSOL Option strike: 1620.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 3.00 | 288.00 | 0.05 |
| 28 Mon September 2026 | 3.00 | 288.00 | 0.05 |
AdaniEnergy ADANIENSOL Option strike: 1600.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 3.35 | 268.00 | 1.35 |
| 28 Mon September 2026 | 2.25 | 297.00 | 1.33 |
| 25 Fri September 2026 | 4.35 | 262.70 | 1.32 |
| 24 Thu September 2026 | 5.80 | 200.00 | 0.06 |
AdaniEnergy ADANIENSOL Option strike: 1580.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 9.55 | 284.50 | 1 |
AdaniEnergy ADANIENSOL Option strike: 1540.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 5.85 | 256.35 | 0.45 |
| 28 Mon September 2026 | 5.25 | 229.50 | 0.42 |
| 25 Fri September 2026 | 6.95 | 208.00 | 0.29 |
| 24 Thu September 2026 | 8.80 | 176.00 | 0.19 |
AdaniEnergy ADANIENSOL Option strike: 1500.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 7.85 | 182.05 | 0.17 |
| 28 Mon September 2026 | 5.65 | 190.00 | 0.2 |
| 25 Fri September 2026 | 10.20 | 160.20 | 0.16 |
| 24 Thu September 2026 | 12.70 | 164.60 | 0.17 |
AdaniEnergy ADANIENSOL Option strike: 1480.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 10.30 | 85.00 | 0.07 |
| 28 Mon September 2026 | 7.50 | 85.00 | 0.08 |
AdaniEnergy ADANIENSOL Option strike: 1460.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 11.60 | 166.00 | 0.37 |
| 28 Mon September 2026 | 8.05 | 126.30 | 0.36 |
| 25 Fri September 2026 | 15.00 | 126.30 | 0.54 |
| 24 Thu September 2026 | 18.65 | 115.00 | 0.65 |
AdaniEnergy ADANIENSOL Option strike: 1420.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 17.90 | 103.50 | 0.9 |
| 28 Mon September 2026 | 41.20 | 93.45 | 1.29 |
| 25 Fri September 2026 | 41.20 | 93.45 | 1.29 |
| 24 Thu September 2026 | 41.20 | 67.30 | 1.57 |
AdaniEnergy ADANIENSOL Option strike: 1400.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 21.30 | 92.30 | 0.35 |
| 28 Mon September 2026 | 15.75 | 108.40 | 0.36 |
| 25 Fri September 2026 | 29.15 | 80.60 | 0.41 |
| 24 Thu September 2026 | 33.15 | 81.85 | 0.65 |
AdaniEnergy ADANIENSOL Option strike: 1380.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 27.55 | 78.00 | 0.22 |
| 28 Mon September 2026 | 20.15 | 83.40 | 0.2 |
| 25 Fri September 2026 | 36.40 | 73.25 | 0.24 |
| 24 Thu September 2026 | 40.30 | 68.45 | 0.2 |
AdaniEnergy ADANIENSOL Option strike: 1360.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 36.80 | 65.05 | 0.29 |
| 28 Mon September 2026 | 24.85 | 86.20 | 0.33 |
| 25 Fri September 2026 | 44.50 | 68.45 | 1.46 |
| 24 Thu September 2026 | 48.20 | 56.55 | 2.64 |
AdaniEnergy ADANIENSOL Option strike: 1340.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 43.75 | 55.45 | 0.39 |
| 28 Mon September 2026 | 31.70 | 72.05 | 0.42 |
| 25 Fri September 2026 | 54.05 | 46.10 | 0.54 |
| 24 Thu September 2026 | 58.35 | 46.00 | 0.38 |
AdaniEnergy ADANIENSOL Option strike: 1320.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 53.80 | 42.85 | 0.62 |
| 28 Mon September 2026 | 44.00 | 59.85 | 1.5 |
AdaniEnergy ADANIENSOL Option strike: 1300.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 62.05 | 35.55 | 0.16 |
| 28 Mon September 2026 | 48.20 | 48.70 | 0.37 |
| 25 Fri September 2026 | 77.05 | 28.85 | 0.31 |
| 24 Thu September 2026 | 80.05 | 30.45 | 0.71 |
AdaniEnergy ADANIENSOL Option strike: 1280.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 69.25 | 31.50 | 0.11 |
AdaniEnergy ADANIENSOL Option strike: 1260.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 93.00 | 22.15 | 40.33 |
AdaniEnergy ADANIENSOL Option strike: 1240.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 110.00 | 15.25 | 1.7 |
| 28 Mon September 2026 | 97.50 | 24.85 | 2.27 |
| 25 Fri September 2026 | 153.20 | 17.40 | 0.5 |
AdaniEnergy ADANIENSOL Option strike: 1200.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 104.00 | 9.95 | 421 |
| 28 Mon September 2026 | 151.00 | 14.70 | 261 |
| 25 Fri September 2026 | 151.00 | 8.00 | 216 |
AdaniEnergy ADANIENSOL Option strike: 1160.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 167.50 | 5.85 | 27 |
| 28 Mon September 2026 | 155.00 | 9.90 | 8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.
