Login or Join
HomepageAdaniEnergy ADANIENSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Energy ADANIENSOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdaniEnergy
Strong Daily Stock price targets for AdaniEnergy ADANIENSOL are 1461.55 and 1505.05
| Daily Target 1 | 1451.7 |
| Daily Target 2 | 1471.4 |
| Daily Target 3 | 1495.2 |
| Daily Target 4 | 1514.9 |
| Daily Target 5 | 1538.7 |
Daily price and volume Adani Energy
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 1491.10 (-0.05%) | 1498.00 | 1475.50 - 1519.00 | 0.5355 times | Mon 15 June 2026 | 1491.90 (0.15%) | 1506.90 | 1486.10 - 1534.80 | 0.6079 times | Fri 12 June 2026 | 1489.60 (1.56%) | 1499.00 | 1477.00 - 1509.00 | 0.5105 times | Thu 11 June 2026 | 1466.70 (-4.49%) | 1532.90 | 1460.80 - 1541.50 | 0.6396 times | Wed 10 June 2026 | 1535.60 (-2.76%) | 1580.00 | 1521.40 - 1580.70 | 0.7263 times | Tue 09 June 2026 | 1579.20 (0.56%) | 1597.40 | 1558.00 - 1599.00 | 0.957 times | Mon 08 June 2026 | 1570.40 (-0.54%) | 1558.90 | 1535.10 - 1614.80 | 1.9996 times | Fri 05 June 2026 | 1579.00 (3.88%) | 1528.40 | 1527.00 - 1591.40 | 1.756 times | Thu 04 June 2026 | 1520.00 (1.8%) | 1492.00 | 1482.90 - 1526.80 | 0.8595 times | Wed 03 June 2026 | 1493.10 (-2.45%) | 1531.50 | 1445.00 - 1532.00 | 1.4081 times | Tue 02 June 2026 | 1530.60 (2.28%) | 1494.20 | 1475.50 - 1536.80 | 0.8975 times |
Weekly price and charts AdaniEnergy
Strong weekly Stock price targets for AdaniEnergy ADANIENSOL are 1453.65 and 1512.95
| Weekly Target 1 | 1441.17 |
| Weekly Target 2 | 1466.13 |
| Weekly Target 3 | 1500.4666666667 |
| Weekly Target 4 | 1525.43 |
| Weekly Target 5 | 1559.77 |
Weekly price and volumes for Adani Energy
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 1491.10 (0.1%) | 1506.90 | 1475.50 - 1534.80 | 0.2135 times | Fri 12 June 2026 | 1489.60 (-5.66%) | 1558.90 | 1460.80 - 1614.80 | 0.9026 times | Fri 05 June 2026 | 1579.00 (4.34%) | 1521.80 | 1445.00 - 1591.40 | 1.0787 times | Fri 29 May 2026 | 1513.30 (10.63%) | 1381.20 | 1357.60 - 1578.50 | 1.2107 times | Fri 22 May 2026 | 1367.90 (4.93%) | 1295.00 | 1248.20 - 1395.00 | 0.9766 times | Fri 15 May 2026 | 1303.60 (-3.69%) | 1350.80 | 1236.60 - 1365.00 | 1.3221 times | Fri 08 May 2026 | 1353.60 (0.85%) | 1357.00 | 1329.30 - 1438.00 | 1.0791 times | Thu 30 April 2026 | 1342.25 (-4.94%) | 1425.00 | 1308.00 - 1463.65 | 1.0392 times | Fri 24 April 2026 | 1411.95 (12.08%) | 1253.10 | 1243.55 - 1425.00 | 1.3357 times | Fri 17 April 2026 | 1259.80 (8.8%) | 1120.00 | 1114.20 - 1266.45 | 0.8417 times | Fri 10 April 2026 | 1157.90 (22.97%) | 941.90 | 936.10 - 1160.40 | 1.0748 times |
Monthly price and charts AdaniEnergy
Strong monthly Stock price targets for AdaniEnergy ADANIENSOL are 1383.15 and 1552.95
| Monthly Target 1 | 1347.17 |
| Monthly Target 2 | 1419.13 |
| Monthly Target 3 | 1516.9666666667 |
| Monthly Target 4 | 1588.93 |
| Monthly Target 5 | 1686.77 |
Monthly price and volumes Adani Energy
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 1491.10 (-1.47%) | 1521.80 | 1445.00 - 1614.80 | 0.8668 times | Fri 29 May 2026 | 1513.30 (12.74%) | 1357.00 | 1236.60 - 1578.50 | 1.8121 times | Thu 30 April 2026 | 1342.25 (43.57%) | 953.95 | 903.15 - 1463.65 | 1.767 times | Mon 30 March 2026 | 934.90 (-7.58%) | 961.00 | 930.30 - 1043.80 | 0.8498 times | Fri 27 February 2026 | 1011.55 (13.05%) | 885.60 | 842.00 - 1051.80 | 0.7125 times | Fri 30 January 2026 | 894.80 (-12.9%) | 1029.00 | 803.10 - 1067.70 | 0.8672 times | Wed 31 December 2025 | 1027.35 (3.3%) | 999.00 | 946.35 - 1033.00 | 0.5292 times | Fri 28 November 2025 | 994.55 (0.85%) | 987.00 | 945.20 - 1050.00 | 0.5423 times | Fri 31 October 2025 | 986.20 (13.06%) | 876.40 | 870.10 - 1004.00 | 0.8297 times | Tue 30 September 2025 | 872.25 (14.15%) | 770.15 | 744.90 - 957.90 | 1.2235 times | Fri 29 August 2025 | 764.15 (-5.47%) | 810.10 | 759.25 - 831.90 | 1.0475 times |
Indicator Analysis of AdaniEnergy
Please login to view indicator analysis. or View indicator analysis of AdaniEnergy ADANIENSOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Energy ADANIENSOL
DMA (daily moving average) of Adani Energy ADANIENSOL
| DMA period | DMA value |
| 5 day DMA | 1494.98 |
| 12 day DMA | 1520.31 |
| 20 day DMA | 1477.52 |
| 35 day DMA | 1429.48 |
| 50 day DMA | 1355.12 |
| 100 day DMA | 1164.05 |
| 150 day DMA | 1106.68 |
| 200 day DMA | 1049.55 |
EMA (exponential moving average) of Adani Energy ADANIENSOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1499.95 | 1504.37 | 1510.6 |
| 12 day EMA | 1498.7 | 1500.08 | 1501.57 |
| 20 day EMA | 1472.32 | 1470.34 | 1468.07 |
| 35 day EMA | 1408.34 | 1403.47 | 1398.26 |
| 50 day EMA | 1336.67 | 1330.37 | 1323.78 |
SMA (simple moving average) of Adani Energy ADANIENSOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1494.98 | 1512.6 | 1528.3 |
| 12 day SMA | 1520.31 | 1522.16 | 1526.18 |
| 20 day SMA | 1477.52 | 1469.38 | 1459.97 |
| 35 day SMA | 1429.48 | 1427.22 | 1423.49 |
| 50 day SMA | 1355.12 | 1344.43 | 1333.29 |
| 100 day SMA | 1164.05 | 1158.22 | 1152.53 |
| 150 day SMA | 1106.68 | 1103.32 | 1100 |
| 200 day SMA | 1049.55 | 1046.17 | 1042.83 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 16 Tue | 1497.40 | 1500.00 | 1482.00 to 1525.20 | 1.03 times |
| 15 Mon | 1499.30 | 1510.00 | 1494.00 to 1540.20 | 1.02 times |
| 12 Fri | 1496.50 | 1505.00 | 1477.20 to 1514.50 | 0.99 times |
| 11 Thu | 1472.20 | 1532.70 | 1465.50 to 1548.20 | 0.99 times |
| 10 Wed | 1540.90 | 1583.30 | 1527.00 to 1583.30 | 0.98 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 16 Tue | 1505.50 | 1505.00 | 1491.70 to 1534.00 | 1.25 times |
| 15 Mon | 1508.80 | 1526.20 | 1502.60 to 1545.10 | 1.04 times |
| 12 Fri | 1503.60 | 1506.90 | 1490.00 to 1519.90 | 0.98 times |
| 11 Thu | 1481.00 | 1542.90 | 1475.10 to 1556.20 | 0.96 times |
| 10 Wed | 1549.80 | 1584.20 | 1538.70 to 1584.20 | 0.78 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 16 Tue | 1524.30 | 1500.20 | 1500.20 to 1525.80 | 1.24 times |
| 15 Mon | 1517.00 | 1533.70 | 1517.00 to 1555.00 | 0.96 times |
| 12 Fri | 1512.00 | 1510.00 | 1510.00 to 1515.90 | 0.96 times |
| 11 Thu | 1498.70 | 1555.40 | 1496.90 to 1555.40 | 0.95 times |
| 10 Wed | 1561.20 | 1558.00 | 1551.00 to 1584.90 | 0.89 times |
Option chain for Adani Energy ADANIENSOL 30 Tue June 2026 expiry
AdaniEnergy ADANIENSOL Option strike: 1720.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 6.35 | 156.90 | 0.06 |
| 15 Mon June 2026 | 7.95 | 156.90 | 0.04 |
| 12 Fri June 2026 | 8.65 | 156.90 | 0.03 |
| 11 Thu June 2026 | 6.75 | 156.90 | 0.01 |
| 10 Wed June 2026 | 17.50 | 156.90 | 0.04 |
AdaniEnergy ADANIENSOL Option strike: 1680.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 9.15 | 177.20 | 0.03 |
| 15 Mon June 2026 | 10.55 | 179.20 | 0.01 |
| 12 Fri June 2026 | 10.95 | 196.70 | 0.02 |
AdaniEnergy ADANIENSOL Option strike: 1660.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 10.75 | 182.05 | 0 |
| 15 Mon June 2026 | 12.15 | 182.05 | 0 |
| 12 Fri June 2026 | 12.95 | 182.05 | 0 |
AdaniEnergy ADANIENSOL Option strike: 1640.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 13.55 | 129.85 | 0.04 |
| 15 Mon June 2026 | 14.95 | 129.85 | 0.04 |
| 12 Fri June 2026 | 15.70 | 119.20 | 0.04 |
| 11 Thu June 2026 | 13.60 | 119.20 | 0.04 |
| 10 Wed June 2026 | 32.90 | 119.20 | 0.04 |
AdaniEnergy ADANIENSOL Option strike: 1620.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 16.40 | 114.20 | 0.08 |
| 15 Mon June 2026 | 18.15 | 114.20 | 0.08 |
| 12 Fri June 2026 | 18.20 | 152.20 | 0.08 |
| 11 Thu June 2026 | 16.35 | 154.10 | 0.08 |
| 10 Wed June 2026 | 37.85 | 106.35 | 0.08 |
AdaniEnergy ADANIENSOL Option strike: 1600.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 19.45 | 122.10 | 0.11 |
| 15 Mon June 2026 | 22.20 | 121.10 | 0.13 |
| 12 Fri June 2026 | 22.95 | 127.25 | 0.15 |
| 11 Thu June 2026 | 20.40 | 147.85 | 0.17 |
| 10 Wed June 2026 | 44.30 | 100.55 | 0.19 |
AdaniEnergy ADANIENSOL Option strike: 1580.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 23.90 | 107.40 | 0.23 |
| 15 Mon June 2026 | 27.45 | 104.10 | 0.25 |
| 12 Fri June 2026 | 28.75 | 111.90 | 0.26 |
| 11 Thu June 2026 | 24.65 | 133.10 | 0.26 |
| 10 Wed June 2026 | 52.45 | 88.30 | 0.53 |
AdaniEnergy ADANIENSOL Option strike: 1560.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 29.10 | 81.10 | 0.55 |
| 15 Mon June 2026 | 32.60 | 92.95 | 0.58 |
| 12 Fri June 2026 | 33.60 | 98.25 | 0.54 |
| 11 Thu June 2026 | 29.80 | 112.10 | 0.55 |
| 10 Wed June 2026 | 60.60 | 77.20 | 0.27 |
AdaniEnergy ADANIENSOL Option strike: 1540.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 34.85 | 80.00 | 0.51 |
| 15 Mon June 2026 | 39.15 | 78.30 | 0.47 |
| 12 Fri June 2026 | 40.25 | 87.05 | 0.6 |
| 11 Thu June 2026 | 35.80 | 103.65 | 0.42 |
| 10 Wed June 2026 | 70.10 | 67.75 | 0.88 |
AdaniEnergy ADANIENSOL Option strike: 1520.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 43.05 | 63.35 | 1.04 |
| 15 Mon June 2026 | 47.20 | 66.15 | 1.05 |
| 12 Fri June 2026 | 47.90 | 73.50 | 0.91 |
| 11 Thu June 2026 | 43.05 | 89.25 | 0.53 |
| 10 Wed June 2026 | 78.60 | 56.45 | 0.83 |
AdaniEnergy ADANIENSOL Option strike: 1500.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 51.35 | 52.40 | 0.35 |
| 15 Mon June 2026 | 56.75 | 56.10 | 0.38 |
| 12 Fri June 2026 | 58.75 | 61.70 | 0.35 |
| 11 Thu June 2026 | 50.90 | 76.60 | 0.4 |
| 10 Wed June 2026 | 90.85 | 48.95 | 0.52 |
AdaniEnergy ADANIENSOL Option strike: 1480.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 61.10 | 43.20 | 1.13 |
| 15 Mon June 2026 | 66.05 | 46.10 | 1.26 |
| 12 Fri June 2026 | 66.80 | 52.20 | 1.01 |
| 11 Thu June 2026 | 60.70 | 65.75 | 1.08 |
| 10 Wed June 2026 | 101.35 | 41.50 | 1.41 |
AdaniEnergy ADANIENSOL Option strike: 1460.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 77.65 | 34.30 | 1.19 |
| 15 Mon June 2026 | 76.95 | 37.65 | 1.21 |
| 12 Fri June 2026 | 77.95 | 44.05 | 1.2 |
| 11 Thu June 2026 | 70.10 | 56.20 | 1.19 |
| 10 Wed June 2026 | 128.40 | 33.90 | 1.11 |
AdaniEnergy ADANIENSOL Option strike: 1440.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 128.40 | 27.25 | 3.63 |
| 15 Mon June 2026 | 128.40 | 30.40 | 3.62 |
| 12 Fri June 2026 | 128.40 | 35.65 | 3.28 |
| 11 Thu June 2026 | 128.40 | 46.80 | 3.16 |
| 10 Wed June 2026 | 128.40 | 29.05 | 2.95 |
AdaniEnergy ADANIENSOL Option strike: 1420.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 111.75 | 20.80 | 1.51 |
| 15 Mon June 2026 | 101.55 | 24.10 | 1.45 |
| 12 Fri June 2026 | 101.55 | 29.30 | 1.44 |
| 11 Thu June 2026 | 94.40 | 39.85 | 1.32 |
| 10 Wed June 2026 | 165.05 | 24.20 | 1.34 |
AdaniEnergy ADANIENSOL Option strike: 1400.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 121.00 | 15.70 | 0.98 |
| 15 Mon June 2026 | 121.00 | 19.15 | 0.98 |
| 12 Fri June 2026 | 121.30 | 23.00 | 0.99 |
| 11 Thu June 2026 | 108.70 | 32.65 | 1.08 |
| 10 Wed June 2026 | 160.80 | 19.85 | 1.08 |
AdaniEnergy ADANIENSOL Option strike: 1380.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 163.90 | 13.25 | 1.45 |
| 15 Mon June 2026 | 163.90 | 14.95 | 1.47 |
| 12 Fri June 2026 | 119.45 | 18.60 | 1.49 |
| 11 Thu June 2026 | 119.45 | 27.10 | 1.49 |
| 10 Wed June 2026 | 210.05 | 15.75 | 1.46 |
AdaniEnergy ADANIENSOL Option strike: 1360.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 163.00 | 10.05 | 1.68 |
| 15 Mon June 2026 | 163.00 | 11.75 | 1.71 |
| 12 Fri June 2026 | 217.40 | 14.35 | 1.54 |
| 11 Thu June 2026 | 217.40 | 21.90 | 1.52 |
| 10 Wed June 2026 | 217.40 | 13.35 | 1.32 |
AdaniEnergy ADANIENSOL Option strike: 1340.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 189.65 | 7.65 | 11.19 |
| 15 Mon June 2026 | 189.65 | 9.00 | 11.19 |
| 12 Fri June 2026 | 189.65 | 11.35 | 12.5 |
| 11 Thu June 2026 | 189.65 | 17.75 | 12.25 |
| 10 Wed June 2026 | 189.65 | 10.75 | 11.19 |
AdaniEnergy ADANIENSOL Option strike: 1320.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 165.05 | 6.80 | 15.33 |
| 15 Mon June 2026 | 165.05 | 6.80 | 15.33 |
| 12 Fri June 2026 | 165.05 | 9.00 | 22 |
| 11 Thu June 2026 | 165.05 | 14.65 | 15.67 |
| 10 Wed June 2026 | 125.00 | 8.45 | 22.5 |
AdaniEnergy ADANIENSOL Option strike: 1300.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 199.90 | 5.00 | 2.09 |
| 15 Mon June 2026 | 196.00 | 5.85 | 2.05 |
| 12 Fri June 2026 | 196.00 | 7.15 | 1.9 |
| 11 Thu June 2026 | 196.00 | 11.55 | 1.74 |
| 10 Wed June 2026 | 272.00 | 7.10 | 1.64 |
AdaniEnergy ADANIENSOL Option strike: 1260.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 242.00 | 3.35 | 0.22 |
| 15 Mon June 2026 | 242.00 | 2.50 | 0.24 |
| 12 Fri June 2026 | 237.80 | 4.20 | 0.55 |
| 11 Thu June 2026 | 324.00 | 7.45 | 0.51 |
| 10 Wed June 2026 | 324.00 | 4.00 | 0.54 |
AdaniEnergy ADANIENSOL Option strike: 1240.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 262.00 | 2.10 | 6.56 |
| 15 Mon June 2026 | 262.00 | 1.00 | 6.44 |
| 12 Fri June 2026 | 275.50 | 4.30 | 6.56 |
| 11 Thu June 2026 | 275.50 | 4.30 | 6.56 |
| 10 Wed June 2026 | 275.50 | 4.30 | 6.56 |
AdaniEnergy ADANIENSOL Option strike: 1200.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 300.00 | 1.90 | 1.65 |
| 15 Mon June 2026 | 300.00 | 1.30 | 1.67 |
| 12 Fri June 2026 | 302.65 | 2.45 | 1.68 |
| 11 Thu June 2026 | 368.75 | 4.25 | 1.74 |
| 10 Wed June 2026 | 368.75 | 2.70 | 1.76 |
AdaniEnergy ADANIENSOL Option strike: 1160.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 209.05 | 0.85 | 80 |
| 15 Mon June 2026 | 209.05 | 0.85 | 80 |
| 12 Fri June 2026 | 209.05 | 2.05 | 73 |
| 11 Thu June 2026 | 209.05 | 2.05 | 73 |
| 10 Wed June 2026 | 209.05 | 2.05 | 73 |
AdaniEnergy ADANIENSOL Option strike: 1140.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 281.55 | 0.80 | 0.23 |
| 15 Mon June 2026 | 281.55 | 1.05 | 0.18 |
| 12 Fri June 2026 | 281.55 | 1.30 | 0.27 |
| 11 Thu June 2026 | 281.55 | 1.35 | 0.41 |
| 10 Wed June 2026 | 281.55 | 1.30 | 0.41 |
AdaniEnergy ADANIENSOL Option strike: 1120.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 253.00 | 0.60 | 43 |
| 15 Mon June 2026 | 253.00 | 0.60 | 43 |
| 12 Fri June 2026 | 253.00 | 0.95 | 43 |
| 11 Thu June 2026 | 253.00 | 1.40 | 43 |
| 10 Wed June 2026 | 253.00 | 1.00 | 48.33 |
AdaniEnergy ADANIENSOL Option strike: 1100.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 430.00 | 0.50 | 5 |
| 15 Mon June 2026 | 430.00 | 0.60 | 4.8 |
| 12 Fri June 2026 | 430.00 | 0.90 | 4.4 |
| 11 Thu June 2026 | 430.00 | 1.50 | 7 |
| 10 Wed June 2026 | 430.00 | 1.05 | 8 |
AdaniEnergy ADANIENSOL Option strike: 1080.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 309.00 | 0.70 | 78 |
| 15 Mon June 2026 | 309.00 | 0.60 | 141 |
| 12 Fri June 2026 | 309.00 | 0.80 | 27 |
| 11 Thu June 2026 | 309.00 | 1.00 | 39 |
| 10 Wed June 2026 | 309.00 | 0.90 | 154 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.