AdaniEnergy ADANIENSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adani Energy ADANIENSOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdaniEnergy

Strong Daily Stock price targets for AdaniEnergy ADANIENSOL are 830.2 and 876.4

Daily Target 1	793.1
Daily Target 2	821.1
Daily Target 3	839.3
Daily Target 4	867.3
Daily Target 5	885.5

Daily price and volume Adani Energy

Date	Closing	Open	Range	Volume
Tue 27 January 2026	849.10 (4.48%)	830.00	811.30 - 857.50	1.577 times
Fri 23 January 2026	812.70 (-12.12%)	925.00	803.10 - 925.00	3.2714 times
Thu 22 January 2026	924.80 (2.84%)	904.20	904.20 - 932.90	0.4204 times
Wed 21 January 2026	899.30 (1.56%)	885.00	876.30 - 907.90	0.7063 times
Tue 20 January 2026	885.50 (-2.52%)	915.10	881.00 - 928.80	0.8308 times
Mon 19 January 2026	908.40 (-0.03%)	908.70	902.30 - 921.00	0.3964 times
Fri 16 January 2026	908.70 (-1.51%)	922.50	902.70 - 929.60	0.7472 times
Wed 14 January 2026	922.60 (-1.06%)	937.00	918.60 - 937.00	0.6821 times
Tue 13 January 2026	932.50 (-1.94%)	963.10	923.10 - 963.10	0.7927 times
Mon 12 January 2026	950.90 (-1.01%)	960.60	928.00 - 960.60	0.5758 times
Fri 09 January 2026	960.60 (-3.39%)	996.00	952.00 - 999.10	0.4153 times

Daily chart AdaniEnergy

Weekly price and charts AdaniEnergy

Strong weekly Stock price targets for AdaniEnergy ADANIENSOL are 830.2 and 876.4

Weekly Target 1	793.1
Weekly Target 2	821.1
Weekly Target 3	839.3
Weekly Target 4	867.3
Weekly Target 5	885.5

Weekly price and volumes for Adani Energy

Date	Closing	Open	Range	Volume
Tue 27 January 2026	849.10 (4.48%)	830.00	811.30 - 857.50	0.6332 times
Fri 23 January 2026	812.70 (-10.56%)	908.70	803.10 - 932.90	2.2587 times
Fri 16 January 2026	908.70 (-5.4%)	960.60	902.70 - 963.10	1.1233 times
Fri 09 January 2026	960.60 (-9.2%)	1054.70	952.00 - 1057.70	0.7548 times
Fri 02 January 2026	1057.90 (4.2%)	1020.30	996.10 - 1067.70	1.0576 times
Fri 26 December 2025	1015.30 (2.74%)	988.25	984.80 - 1020.40	0.3957 times
Fri 19 December 2025	988.25 (-2.28%)	1014.40	969.00 - 1020.00	1.0053 times
Fri 12 December 2025	1011.30 (3.32%)	978.85	946.35 - 1016.35	1.2957 times
Fri 05 December 2025	978.85 (-1.58%)	999.00	960.00 - 1007.90	0.8518 times
Fri 28 November 2025	994.55 (2.03%)	979.00	965.75 - 1001.00	0.6239 times
Fri 21 November 2025	974.80 (-4.79%)	1025.50	972.75 - 1044.00	0.9054 times

weekly chart AdaniEnergy

Monthly price and charts AdaniEnergy

Strong monthly Stock price targets for AdaniEnergy ADANIENSOL are 693.8 and 958.4

Monthly Target 1	642.03
Monthly Target 2	745.57
Monthly Target 3	906.63333333333
Monthly Target 4	1010.17
Monthly Target 5	1171.23

Monthly price and volumes Adani Energy

Date	Closing	Open	Range	Volume
Tue 27 January 2026	849.10 (-17.35%)	1029.00	803.10 - 1067.70	0.756 times
Wed 31 December 2025	1027.35 (3.3%)	999.00	946.35 - 1033.00	0.5366 times
Fri 28 November 2025	994.55 (0.85%)	987.00	945.20 - 1050.00	0.5499 times
Fri 31 October 2025	986.20 (13.06%)	876.40	870.10 - 1004.00	0.8413 times
Tue 30 September 2025	872.25 (14.15%)	770.15	744.90 - 957.90	1.2407 times
Fri 29 August 2025	764.15 (-5.47%)	810.10	759.25 - 831.90	1.0622 times
Thu 31 July 2025	808.40 (-8.32%)	884.00	800.35 - 907.70	0.9187 times
Mon 30 June 2025	881.75 (1.68%)	874.80	817.80 - 924.35	1.9252 times
Fri 30 May 2025	867.20 (-3.61%)	900.05	806.10 - 980.85	1.1187 times
Wed 30 April 2025	899.65 (3.17%)	857.40	780.50 - 981.00	1.0507 times
Fri 28 March 2025	872.00 (33.97%)	652.55	639.45 - 894.90	1.3708 times

monthly chart AdaniEnergy

Indicator Analysis of AdaniEnergy

Please login to view indicator analysis. or View indicator analysis of AdaniEnergy ADANIENSOL on MunafaSutra.com for free

DMA SMA EMA moving averages of Adani Energy ADANIENSOL

DMA (daily moving average) of Adani Energy ADANIENSOL

DMA period	DMA value
5 day DMA	874.28
12 day DMA	912.45
20 day DMA	961.35
35 day DMA	974.33
50 day DMA	979.55
100 day DMA	940.89
150 day DMA	905.52
200 day DMA	900.25

EMA (exponential moving average) of Adani Energy ADANIENSOL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	869.99	880.44	914.31
12 day EMA	908.7	919.53	938.95
20 day EMA	934.46	943.44	957.2
35 day EMA	956.32	962.63	971.46
50 day EMA	969.43	974.34	980.93

SMA (simple moving average) of Adani Energy ADANIENSOL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	874.28	886.14	905.34
12 day SMA	912.45	927.82	947.1
20 day SMA	961.35	969.66	978.86
35 day SMA	974.33	977.84	982.32
50 day SMA	979.55	982.99	986.78
100 day SMA	940.89	940.07	939.58
150 day SMA	905.52	905.35	905.57
200 day SMA	900.25	900.3	900.66

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
27 Tue	853.40	822.00	817.10 to 860.00	1.67 times
23 Fri	816.50	918.90	807.00 to 927.80	1.44 times
22 Thu	931.20	915.00	911.50 to 939.60	1 times
21 Wed	904.90	886.50	885.50 to 914.10	0.66 times
20 Tue	891.70	925.50	888.70 to 932.00	0.22 times

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
27 Tue	857.20	833.30	824.50 to 862.50	1.5 times
23 Fri	824.50	913.30	814.60 to 920.30	1.12 times
22 Thu	938.60	928.00	928.00 to 941.50	0.86 times
21 Wed	909.10	904.70	896.70 to 918.90	0.79 times
20 Tue	898.10	927.10	894.70 to 929.10	0.73 times

Option chain for Adani Energy ADANIENSOL 24 Tue February 2026 expiry

AdaniEnergy ADANIENSOL Option strike: 1220.00

Date	CE	PE	PCR
27 Tue January 2026	1.55	241.05	1
23 Fri January 2026	1.55	241.05	1
22 Thu January 2026	1.55	241.05	1
21 Wed January 2026	2.20	241.05	1

AdaniEnergy ADANIENSOL Option strike: 1200.00

Date	CE	PE	PCR
27 Tue January 2026	1.15	296.00	0.02
23 Fri January 2026	1.80	296.00	0.02
22 Thu January 2026	2.50	296.00	0.02
21 Wed January 2026	1.85	296.00	0.02

AdaniEnergy ADANIENSOL Option strike: 1100.00

Date	CE	PE	PCR
27 Tue January 2026	2.25	210.00	0.1
23 Fri January 2026	3.95	210.00	0.11
22 Thu January 2026	5.15	200.00	0.5
21 Wed January 2026	7.95	200.00	1

AdaniEnergy ADANIENSOL Option strike: 1060.00

Date	CE	PE	PCR
27 Tue January 2026	4.70	161.00	48
23 Fri January 2026	4.70	161.00	48
22 Thu January 2026	12.95	161.00	48
21 Wed January 2026	12.95	161.00	48

AdaniEnergy ADANIENSOL Option strike: 1040.00

Date	CE	PE	PCR
27 Tue January 2026	4.50	227.30	1.3
23 Fri January 2026	5.00	227.30	2.05
22 Thu January 2026	7.85	138.60	3
21 Wed January 2026	7.85	138.60	3

AdaniEnergy ADANIENSOL Option strike: 1020.00

Date	CE	PE	PCR
27 Tue January 2026	5.25	105.50	0.01
23 Fri January 2026	6.30	105.50	0.03

AdaniEnergy ADANIENSOL Option strike: 1010.00

Date	CE	PE	PCR
27 Tue January 2026	5.90	164.00	0.16
23 Fri January 2026	6.25	108.00	0.18

AdaniEnergy ADANIENSOL Option strike: 1000.00

Date	CE	PE	PCR
27 Tue January 2026	6.80	170.00	0.25
23 Fri January 2026	7.40	186.30	0.28
22 Thu January 2026	16.20	84.00	0.3
21 Wed January 2026	12.70	105.50	0.44

AdaniEnergy ADANIENSOL Option strike: 990.00

Date	CE	PE	PCR
27 Tue January 2026	7.30	163.00	0.14
23 Fri January 2026	8.10	104.70	0.25
22 Thu January 2026	12.60	104.70	0.67
21 Wed January 2026	12.60	104.70	0.67

AdaniEnergy ADANIENSOL Option strike: 980.00

Date	CE	PE	PCR
27 Tue January 2026	9.25	140.00	0.32
23 Fri January 2026	9.10	148.00	0.41
22 Thu January 2026	20.00	68.00	2.29

AdaniEnergy ADANIENSOL Option strike: 970.00

Date	CE	PE	PCR
27 Tue January 2026	7.60	19.05	0.67
23 Fri January 2026	18.50	19.05	2

AdaniEnergy ADANIENSOL Option strike: 960.00

Date	CE	PE	PCR
27 Tue January 2026	10.90	128.00	0.11
23 Fri January 2026	10.75	57.75	0.07
22 Thu January 2026	27.80	57.75	0.1
21 Wed January 2026	22.45	73.35	0.19

AdaniEnergy ADANIENSOL Option strike: 950.00

Date	CE	PE	PCR
27 Tue January 2026	12.95	114.00	0.82
23 Fri January 2026	12.80	136.90	1
22 Thu January 2026	31.80	69.00	0.48
21 Wed January 2026	23.05	69.00	2.11

AdaniEnergy ADANIENSOL Option strike: 940.00

Date	CE	PE	PCR
27 Tue January 2026	14.55	129.50	0.26
23 Fri January 2026	13.65	129.50	0.35
22 Thu January 2026	36.30	48.00	0.58
21 Wed January 2026	27.00	60.00	0.96

AdaniEnergy ADANIENSOL Option strike: 930.00

Date	CE	PE	PCR
27 Tue January 2026	16.80	107.90	0.1
23 Fri January 2026	15.60	40.00	0.09
22 Thu January 2026	40.05	40.00	0.18
21 Wed January 2026	28.00	40.00	0.26

AdaniEnergy ADANIENSOL Option strike: 920.00

Date	CE	PE	PCR
27 Tue January 2026	18.50	87.70	0.13
23 Fri January 2026	17.00	120.25	0.16
22 Thu January 2026	46.50	33.65	0.82
21 Wed January 2026	35.50	54.95	0.71

AdaniEnergy ADANIENSOL Option strike: 910.00

Date	CE	PE	PCR
27 Tue January 2026	21.65	73.20	0.39
23 Fri January 2026	19.40	111.25	0.52
22 Thu January 2026	49.00	30.85	1.21
21 Wed January 2026	38.95	43.90	0.74

AdaniEnergy ADANIENSOL Option strike: 900.00

Date	CE	PE	PCR
27 Tue January 2026	24.05	70.65	0.21
23 Fri January 2026	22.25	104.95	0.15
22 Thu January 2026	57.85	25.70	1.36
21 Wed January 2026	44.20	38.65	1.34

AdaniEnergy ADANIENSOL Option strike: 890.00

Date	CE	PE	PCR
27 Tue January 2026	29.00	79.00	0.46
23 Fri January 2026	24.20	86.95	0.46
22 Thu January 2026	59.85	25.50	2.57
21 Wed January 2026	49.00	33.75	2.13

AdaniEnergy ADANIENSOL Option strike: 880.00

Date	CE	PE	PCR
27 Tue January 2026	31.20	55.65	0.89
23 Fri January 2026	26.85	89.95	0.66
22 Thu January 2026	50.05	33.30	1
21 Wed January 2026	50.05	33.30	1

AdaniEnergy ADANIENSOL Option strike: 870.00

Date	CE	PE	PCR
27 Tue January 2026	35.45	50.00	1.82

AdaniEnergy ADANIENSOL Option strike: 860.00

Date	CE	PE	PCR
27 Tue January 2026	40.80	45.30	0.76
23 Fri January 2026	31.75	75.00	2.4

AdaniEnergy ADANIENSOL Option strike: 850.00

Date	CE	PE	PCR
27 Tue January 2026	44.25	40.35	0.83
23 Fri January 2026	34.85	68.55	1.15
22 Thu January 2026	65.00	15.30	1.5
21 Wed January 2026	65.00	15.30	1.5

AdaniEnergy ADANIENSOL Option strike: 840.00

Date	CE	PE	PCR
27 Tue January 2026	50.10	36.70	0.99
23 Fri January 2026	40.30	60.75	0.67

AdaniEnergy ADANIENSOL Option strike: 830.00

Date	CE	PE	PCR
27 Tue January 2026	56.90	31.90	1.78
23 Fri January 2026	44.15	55.60	1.74

AdaniEnergy ADANIENSOL Option strike: 820.00

Date	CE	PE	PCR
27 Tue January 2026	60.80	27.80	0.45
23 Fri January 2026	49.20	51.25	0.12

AdaniEnergy ADANIENSOL Option strike: 810.00

Date	CE	PE	PCR
27 Tue January 2026	68.85	24.70	6.12
23 Fri January 2026	55.10	47.35	11.2

AdaniEnergy ADANIENSOL Option strike: 800.00

Date	CE	PE	PCR
27 Tue January 2026	73.60	21.00	13.77
23 Fri January 2026	58.55	41.70	27.44

AdaniEnergy ADANIENSOL Option strike: 750.00

Date	CE	PE	PCR
27 Tue January 2026	96.00	11.20	43

AdaniEnergy ADANIENSOL Option strike: 720.00

Date	CE	PE	PCR
27 Tue January 2026	180.65	7.15	45.5
23 Fri January 2026	180.65	17.60	65.5
22 Thu January 2026	180.65	3.00	3.5
21 Wed January 2026	180.65	3.00	3.5

Feed