Login or Join
HomepageAdaniEnergy ADANIENSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Energy ADANIENSOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdaniEnergy
Strong Daily Stock price targets for AdaniEnergy ADANIENSOL are 1331.3 and 1359.6
| Daily Target 1 | 1325.03 |
| Daily Target 2 | 1337.57 |
| Daily Target 3 | 1353.3333333333 |
| Daily Target 4 | 1365.87 |
| Daily Target 5 | 1381.63 |
Daily price and volume Adani Energy
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1350.10 (-0.24%) | 1354.00 | 1340.80 - 1369.10 | 0.7119 times | Mon 05 October 2026 | 1353.40 (2.04%) | 1336.10 | 1336.10 - 1377.80 | 0.9523 times | Thu 01 October 2026 | 1326.40 (0.9%) | 1318.10 | 1309.10 - 1389.60 | 3.3028 times | Wed 30 September 2026 | 1314.60 (0.67%) | 1319.00 | 1308.90 - 1340.80 | 0.5245 times | Tue 29 September 2026 | 1305.80 (1.39%) | 1287.80 | 1275.20 - 1328.00 | 1.1781 times | Mon 28 September 2026 | 1287.90 (-3.78%) | 1338.00 | 1283.00 - 1338.00 | 0.5591 times | Fri 25 September 2026 | 1338.50 (-0.15%) | 1341.40 | 1315.00 - 1344.00 | 0.6975 times | Thu 24 September 2026 | 1340.50 (-2.86%) | 1367.00 | 1335.10 - 1371.40 | 0.8351 times | Wed 23 September 2026 | 1380.00 (-0.12%) | 1386.00 | 1372.60 - 1389.90 | 0.4245 times | Tue 22 September 2026 | 1381.70 (-1.14%) | 1399.00 | 1375.90 - 1411.90 | 0.8142 times | Mon 21 September 2026 | 1397.60 (-2.68%) | 1421.10 | 1397.60 - 1432.40 | 0.8834 times |
Weekly price and charts AdaniEnergy
Strong weekly Stock price targets for AdaniEnergy ADANIENSOL are 1343.1 and 1384.8
| Weekly Target 1 | 1312.97 |
| Weekly Target 2 | 1331.53 |
| Weekly Target 3 | 1354.6666666667 |
| Weekly Target 4 | 1373.23 |
| Weekly Target 5 | 1396.37 |
Weekly price and volumes for Adani Energy
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1350.10 (1.79%) | 1336.10 | 1336.10 - 1377.80 | 0.2738 times | Thu 01 October 2026 | 1326.40 (-0.9%) | 1338.00 | 1275.20 - 1389.60 | 0.9156 times | Fri 25 September 2026 | 1338.50 (-6.8%) | 1421.10 | 1315.00 - 1432.40 | 0.6013 times | Fri 18 September 2026 | 1436.10 (4.6%) | 1377.60 | 1336.50 - 1436.50 | 0.3815 times | Fri 11 September 2026 | 1373.00 (-2.6%) | 1412.70 | 1364.20 - 1446.00 | 0.5334 times | Fri 04 September 2026 | 1409.60 (-10.86%) | 1589.00 | 1348.00 - 1592.90 | 3.8357 times | Fri 28 August 2026 | 1581.40 (2.56%) | 1543.90 | 1527.00 - 1637.00 | 1.0203 times | Fri 21 August 2026 | 1541.90 (-4.59%) | 1621.00 | 1527.30 - 1630.00 | 0.9203 times | Fri 14 August 2026 | 1616.00 (-0.86%) | 1630.10 | 1570.20 - 1672.00 | 1.1295 times | Fri 07 August 2026 | 1630.10 (-0.93%) | 1654.30 | 1603.90 - 1676.00 | 0.3886 times | Fri 31 July 2026 | 1645.40 (-3.34%) | 1719.60 | 1625.00 - 1719.60 | 0.8132 times |
Monthly price and charts AdaniEnergy
Strong monthly Stock price targets for AdaniEnergy ADANIENSOL are 1329.6 and 1410.1
| Monthly Target 1 | 1269.1 |
| Monthly Target 2 | 1309.6 |
| Monthly Target 3 | 1349.6 |
| Monthly Target 4 | 1390.1 |
| Monthly Target 5 | 1430.1 |
Monthly price and volumes Adani Energy
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1350.10 (2.7%) | 1318.10 | 1309.10 - 1389.60 | 0.2151 times | Wed 30 September 2026 | 1314.60 (-7.25%) | 1435.00 | 1275.20 - 1446.00 | 0.8059 times | Mon 31 August 2026 | 1417.40 (-13.86%) | 1654.30 | 1417.40 - 1676.00 | 1.6105 times | Fri 31 July 2026 | 1645.40 (10.33%) | 1491.40 | 1470.00 - 1789.00 | 1.1681 times | Tue 30 June 2026 | 1491.40 (-1.45%) | 1521.80 | 1445.00 - 1614.80 | 1.1527 times | Fri 29 May 2026 | 1513.30 (12.74%) | 1357.00 | 1236.60 - 1578.50 | 1.5223 times | Thu 30 April 2026 | 1342.25 (43.57%) | 953.95 | 903.15 - 1463.65 | 1.4844 times | Mon 30 March 2026 | 934.90 (-7.58%) | 961.00 | 930.30 - 1043.80 | 0.7139 times | Fri 27 February 2026 | 1011.55 (13.05%) | 885.60 | 842.00 - 1051.80 | 0.5985 times | Fri 30 January 2026 | 894.80 (-12.9%) | 1029.00 | 803.10 - 1067.70 | 0.7286 times | Wed 31 December 2025 | 1027.35 (3.3%) | 999.00 | 946.35 - 1033.00 | 0.4446 times |
Indicator Analysis of AdaniEnergy
Please login to view indicator analysis. or View indicator analysis of AdaniEnergy ADANIENSOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Energy ADANIENSOL
DMA (daily moving average) of Adani Energy ADANIENSOL
| DMA period | DMA value |
| 5 day DMA | 1330.06 |
| 12 day DMA | 1351.05 |
| 20 day DMA | 1364.12 |
| 35 day DMA | 1429.01 |
| 50 day DMA | 1491.55 |
| 100 day DMA | 1514.71 |
| 150 day DMA | 1389.81 |
| 200 day DMA | 1286.44 |
EMA (exponential moving average) of Adani Energy ADANIENSOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1339.11 | 1333.61 | 1323.71 |
| 12 day EMA | 1349.05 | 1348.86 | 1348.03 |
| 20 day EMA | 1374 | 1376.51 | 1378.94 |
| 35 day EMA | 1432.53 | 1437.38 | 1442.32 |
| 50 day EMA | 1494.09 | 1499.96 | 1505.94 |
SMA (simple moving average) of Adani Energy ADANIENSOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1330.06 | 1317.62 | 1314.64 |
| 12 day SMA | 1351.05 | 1354.11 | 1353.76 |
| 20 day SMA | 1364.12 | 1367.1 | 1368.71 |
| 35 day SMA | 1429.01 | 1436.61 | 1443.17 |
| 50 day SMA | 1491.55 | 1498.59 | 1505.2 |
| 100 day SMA | 1514.71 | 1514.39 | 1513.7 |
| 150 day SMA | 1389.81 | 1387.72 | 1385.39 |
| 200 day SMA | 1286.44 | 1284.75 | 1282.98 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 1359.40 | 1357.20 | 1348.30 to 1374.00 | 1.04 times |
| 05 Mon | 1357.60 | 1348.90 | 1336.10 to 1386.60 | 1.03 times |
| 01 Thu | 1339.30 | 1325.00 | 1315.50 to 1397.00 | 1.02 times |
| 29 Tue | 1326.60 | 1298.80 | 1284.70 to 1338.60 | 1.01 times |
| 28 Mon | 1298.80 | 1339.70 | 1294.00 to 1339.70 | 0.9 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 1368.90 | 1373.10 | 1356.40 to 1373.10 | 1.05 times |
| 05 Mon | 1363.40 | 1365.70 | 1354.80 to 1381.00 | 1.04 times |
| 01 Thu | 1343.10 | 1346.00 | 1338.90 to 1398.00 | 1.04 times |
| 29 Tue | 1330.90 | 1293.20 | 1292.80 to 1344.00 | 1.02 times |
| 28 Mon | 1304.40 | 1333.60 | 1301.20 to 1340.00 | 0.84 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 1373.50 | 1373.50 | 1373.50 to 1373.50 | 1 times |
| 05 Mon | 1368.00 | 1368.00 | 1368.00 to 1368.00 | 1 times |
| 01 Thu | 1356.00 | 1365.30 | 1356.00 to 1365.30 | 1 times |
Option chain for Adani Energy ADANIENSOL 27 Tue October 2026 expiry
AdaniEnergy ADANIENSOL Option strike: 1700.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 2.10 | 350.00 | 0.09 |
| 05 Mon October 2026 | 1.55 | 350.00 | 0.19 |
| 01 Thu October 2026 | 1.55 | 350.00 | 0.19 |
AdaniEnergy ADANIENSOL Option strike: 1680.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 3.00 | 360.00 | 0.13 |
| 05 Mon October 2026 | 3.00 | 360.00 | 0.13 |
| 01 Thu October 2026 | 3.00 | 360.00 | 0.13 |
AdaniEnergy ADANIENSOL Option strike: 1620.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 4.05 | 240.00 | 0.16 |
| 05 Mon October 2026 | 3.20 | 240.00 | 0.18 |
| 01 Thu October 2026 | 3.55 | 240.00 | 0.19 |
AdaniEnergy ADANIENSOL Option strike: 1600.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 4.55 | 268.00 | 0.87 |
| 05 Mon October 2026 | 4.05 | 268.00 | 0.86 |
| 01 Thu October 2026 | 4.75 | 268.00 | 0.66 |
AdaniEnergy ADANIENSOL Option strike: 1580.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 5.00 | 223.65 | 0.16 |
| 05 Mon October 2026 | 4.60 | 284.50 | 0.16 |
| 01 Thu October 2026 | 5.65 | 284.50 | 0.14 |
AdaniEnergy ADANIENSOL Option strike: 1560.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 6.00 | 242.00 | 0.17 |
| 05 Mon October 2026 | 5.55 | 242.00 | 0.18 |
| 01 Thu October 2026 | 6.55 | 242.00 | 0.29 |
AdaniEnergy ADANIENSOL Option strike: 1540.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 7.10 | 186.15 | 0.08 |
| 05 Mon October 2026 | 6.80 | 195.00 | 0.18 |
| 01 Thu October 2026 | 7.60 | 195.00 | 0.13 |
AdaniEnergy ADANIENSOL Option strike: 1520.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 8.90 | 190.00 | 0.07 |
| 05 Mon October 2026 | 8.20 | 190.00 | 0.13 |
| 01 Thu October 2026 | 9.05 | 190.00 | 0.5 |
AdaniEnergy ADANIENSOL Option strike: 1500.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 11.10 | 150.35 | 0.14 |
| 05 Mon October 2026 | 10.25 | 145.00 | 0.15 |
| 01 Thu October 2026 | 11.30 | 133.50 | 0.13 |
AdaniEnergy ADANIENSOL Option strike: 1480.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 13.65 | 85.00 | 0.01 |
| 05 Mon October 2026 | 12.70 | 85.00 | 0.01 |
| 01 Thu October 2026 | 13.65 | 85.00 | 0.01 |
AdaniEnergy ADANIENSOL Option strike: 1460.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 17.15 | 127.45 | 0.3 |
| 05 Mon October 2026 | 15.70 | 127.45 | 0.49 |
| 01 Thu October 2026 | 16.75 | 127.45 | 0.52 |
AdaniEnergy ADANIENSOL Option strike: 1420.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 26.20 | 83.80 | 0.15 |
| 05 Mon October 2026 | 24.90 | 89.00 | 0.13 |
| 01 Thu October 2026 | 24.50 | 86.95 | 0.16 |
AdaniEnergy ADANIENSOL Option strike: 1400.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 32.50 | 74.25 | 0.26 |
| 05 Mon October 2026 | 31.00 | 73.50 | 0.29 |
| 01 Thu October 2026 | 29.95 | 88.45 | 0.28 |
AdaniEnergy ADANIENSOL Option strike: 1380.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 40.05 | 61.10 | 0.25 |
| 05 Mon October 2026 | 38.55 | 61.70 | 0.34 |
| 01 Thu October 2026 | 36.55 | 74.95 | 0.43 |
AdaniEnergy ADANIENSOL Option strike: 1360.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 48.95 | 50.15 | 0.58 |
| 05 Mon October 2026 | 47.50 | 50.05 | 0.46 |
| 01 Thu October 2026 | 44.65 | 63.10 | 0.39 |
AdaniEnergy ADANIENSOL Option strike: 1340.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 59.45 | 40.25 | 0.58 |
| 05 Mon October 2026 | 57.70 | 40.50 | 0.95 |
| 01 Thu October 2026 | 54.00 | 53.00 | 0.49 |
AdaniEnergy ADANIENSOL Option strike: 1320.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 72.40 | 32.25 | 4.86 |
| 05 Mon October 2026 | 71.30 | 31.75 | 4.52 |
| 01 Thu October 2026 | 64.20 | 43.30 | 3.4 |
AdaniEnergy ADANIENSOL Option strike: 1300.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 84.55 | 26.00 | 0.43 |
| 05 Mon October 2026 | 82.65 | 25.35 | 0.44 |
| 01 Thu October 2026 | 74.85 | 34.35 | 0.43 |
AdaniEnergy ADANIENSOL Option strike: 1280.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 75.30 | 20.25 | 9.11 |
| 05 Mon October 2026 | 75.30 | 20.20 | 7.67 |
| 01 Thu October 2026 | 75.30 | 29.00 | 5.78 |
AdaniEnergy ADANIENSOL Option strike: 1260.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 116.35 | 15.90 | 7.06 |
| 05 Mon October 2026 | 112.00 | 15.70 | 65 |
| 01 Thu October 2026 | 93.00 | 22.60 | 42.33 |
AdaniEnergy ADANIENSOL Option strike: 1240.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 126.50 | 12.45 | 1.63 |
| 05 Mon October 2026 | 126.50 | 12.25 | 1.63 |
| 01 Thu October 2026 | 117.00 | 18.50 | 1.41 |
AdaniEnergy ADANIENSOL Option strike: 1200.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 170.00 | 7.75 | 21.95 |
| 05 Mon October 2026 | 158.95 | 7.60 | 22.43 |
| 01 Thu October 2026 | 142.00 | 11.50 | 455 |
AdaniEnergy ADANIENSOL Option strike: 1160.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 167.50 | 5.10 | 32 |
| 05 Mon October 2026 | 167.50 | 5.05 | 33 |
| 01 Thu October 2026 | 167.50 | 7.70 | 43 |
AdaniEnergy ADANIENSOL Option strike: 1120.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 218.00 | 3.40 | 23 |
| 05 Mon October 2026 | 218.00 | 3.45 | 26 |
| 01 Thu October 2026 | 218.00 | 4.80 | 23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.