Login or Join
HomepageAdaniEnergy ADANIENSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Energy ADANIENSOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdaniEnergy
Strong Daily Stock price targets for AdaniEnergy ADANIENSOL are 1526.4 and 1600.8
| Daily Target 1 | 1466.63 |
| Daily Target 2 | 1511.77 |
| Daily Target 3 | 1541.0333333333 |
| Daily Target 4 | 1586.17 |
| Daily Target 5 | 1615.43 |
Daily price and volume Adani Energy
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1556.90 (2.33%) | 1524.90 | 1495.90 - 1570.30 | 1.0339 times | Wed 01 July 2026 | 1521.40 (2.01%) | 1491.40 | 1470.00 - 1536.70 | 0.8389 times | Tue 30 June 2026 | 1491.40 (0.34%) | 1494.00 | 1471.00 - 1499.20 | 0.8708 times | Mon 29 June 2026 | 1486.40 (-1.42%) | 1505.00 | 1465.00 - 1505.00 | 3.0848 times | Thu 25 June 2026 | 1507.80 (0.8%) | 1509.00 | 1500.50 - 1531.00 | 0.4944 times | Wed 24 June 2026 | 1495.90 (0.15%) | 1499.00 | 1482.40 - 1522.50 | 0.5165 times | Tue 23 June 2026 | 1493.70 (-2.97%) | 1547.20 | 1480.00 - 1551.00 | 0.7158 times | Mon 22 June 2026 | 1539.40 (2.12%) | 1515.00 | 1496.10 - 1544.40 | 0.6739 times | Fri 19 June 2026 | 1507.40 (-1.04%) | 1530.00 | 1496.90 - 1540.00 | 0.9935 times | Thu 18 June 2026 | 1523.30 (2.17%) | 1493.00 | 1483.50 - 1540.00 | 0.7775 times | Wed 17 June 2026 | 1491.00 (-0.01%) | 1494.70 | 1470.00 - 1496.30 | 0.5086 times |
Weekly price and charts AdaniEnergy
Strong weekly Stock price targets for AdaniEnergy ADANIENSOL are 1510.95 and 1616.25
| Weekly Target 1 | 1425.43 |
| Weekly Target 2 | 1491.17 |
| Weekly Target 3 | 1530.7333333333 |
| Weekly Target 4 | 1596.47 |
| Weekly Target 5 | 1636.03 |
Weekly price and volumes for Adani Energy
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1556.90 (3.26%) | 1505.00 | 1465.00 - 1570.30 | 0.9208 times | Thu 25 June 2026 | 1507.80 (0.03%) | 1515.00 | 1480.00 - 1551.00 | 0.3793 times | Fri 19 June 2026 | 1507.40 (1.19%) | 1506.90 | 1470.00 - 1540.00 | 0.5878 times | Fri 12 June 2026 | 1489.60 (-5.66%) | 1558.90 | 1460.80 - 1614.80 | 0.9623 times | Fri 05 June 2026 | 1579.00 (4.34%) | 1521.80 | 1445.00 - 1591.40 | 1.1501 times | Fri 29 May 2026 | 1513.30 (10.63%) | 1381.20 | 1357.60 - 1578.50 | 1.2908 times | Fri 22 May 2026 | 1367.90 (4.93%) | 1295.00 | 1248.20 - 1395.00 | 1.0412 times | Fri 15 May 2026 | 1303.60 (-3.69%) | 1350.80 | 1236.60 - 1365.00 | 1.4095 times | Fri 08 May 2026 | 1353.60 (0.85%) | 1357.00 | 1329.30 - 1438.00 | 1.1504 times | Thu 30 April 2026 | 1342.25 (-4.94%) | 1425.00 | 1308.00 - 1463.65 | 1.1079 times | Fri 24 April 2026 | 1411.95 (12.08%) | 1253.10 | 1243.55 - 1425.00 | 1.424 times |
Monthly price and charts AdaniEnergy
Strong monthly Stock price targets for AdaniEnergy ADANIENSOL are 1513.45 and 1613.75
| Monthly Target 1 | 1432.1 |
| Monthly Target 2 | 1494.5 |
| Monthly Target 3 | 1532.4 |
| Monthly Target 4 | 1594.8 |
| Monthly Target 5 | 1632.7 |
Monthly price and volumes Adani Energy
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1556.90 (4.39%) | 1491.40 | 1470.00 - 1570.30 | 0.1167 times | Tue 30 June 2026 | 1491.40 (-1.45%) | 1521.80 | 1445.00 - 1614.80 | 1.4611 times | Fri 29 May 2026 | 1513.30 (12.74%) | 1357.00 | 1236.60 - 1578.50 | 1.9295 times | Thu 30 April 2026 | 1342.25 (43.57%) | 953.95 | 903.15 - 1463.65 | 1.8815 times | Mon 30 March 2026 | 934.90 (-7.58%) | 961.00 | 930.30 - 1043.80 | 0.9048 times | Fri 27 February 2026 | 1011.55 (13.05%) | 885.60 | 842.00 - 1051.80 | 0.7586 times | Fri 30 January 2026 | 894.80 (-12.9%) | 1029.00 | 803.10 - 1067.70 | 0.9234 times | Wed 31 December 2025 | 1027.35 (3.3%) | 999.00 | 946.35 - 1033.00 | 0.5635 times | Fri 28 November 2025 | 994.55 (0.85%) | 987.00 | 945.20 - 1050.00 | 0.5774 times | Fri 31 October 2025 | 986.20 (13.06%) | 876.40 | 870.10 - 1004.00 | 0.8834 times | Tue 30 September 2025 | 872.25 (14.15%) | 770.15 | 744.90 - 957.90 | 1.3028 times |
Indicator Analysis of AdaniEnergy
Please login to view indicator analysis. or View indicator analysis of AdaniEnergy ADANIENSOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Energy ADANIENSOL
DMA (daily moving average) of Adani Energy ADANIENSOL
| DMA period | DMA value |
| 5 day DMA | 1512.78 |
| 12 day DMA | 1508.81 |
| 20 day DMA | 1516.91 |
| 35 day DMA | 1469.55 |
| 50 day DMA | 1441.06 |
| 100 day DMA | 1233.18 |
| 150 day DMA | 1144.3 |
| 200 day DMA | 1090.06 |
EMA (exponential moving average) of Adani Energy ADANIENSOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1522.26 | 1504.95 | 1496.73 |
| 12 day EMA | 1511.82 | 1503.63 | 1500.4 |
| 20 day EMA | 1500.49 | 1494.55 | 1491.73 |
| 35 day EMA | 1467.05 | 1461.76 | 1458.25 |
| 50 day EMA | 1430.09 | 1424.92 | 1420.98 |
SMA (simple moving average) of Adani Energy ADANIENSOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1512.78 | 1500.58 | 1495.04 |
| 12 day SMA | 1508.81 | 1503.39 | 1500.74 |
| 20 day SMA | 1516.91 | 1513.72 | 1514.18 |
| 35 day SMA | 1469.55 | 1461.76 | 1456.59 |
| 50 day SMA | 1441.06 | 1435.11 | 1429.88 |
| 100 day SMA | 1233.18 | 1226.46 | 1219.7 |
| 150 day SMA | 1144.3 | 1140.54 | 1137.11 |
| 200 day SMA | 1090.06 | 1086.15 | 1082.33 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 1563.60 | 1538.50 | 1501.00 to 1577.00 | 1.1 times |
| 01 Wed | 1531.60 | 1507.40 | 1476.10 to 1544.50 | 1.09 times |
| 30 Tue | 1502.80 | 1506.90 | 1480.10 to 1509.60 | 1.09 times |
| 29 Mon | 1491.90 | 1500.00 | 1470.90 to 1514.00 | 0.97 times |
| 25 Thu | 1514.90 | 1515.00 | 1508.60 to 1542.50 | 0.75 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 1570.30 | 1544.90 | 1515.00 to 1586.40 | 1.15 times |
| 01 Wed | 1538.20 | 1529.20 | 1488.70 to 1550.00 | 1.16 times |
| 30 Tue | 1511.00 | 1500.30 | 1493.80 to 1515.70 | 1.06 times |
| 29 Mon | 1499.20 | 1501.00 | 1489.10 to 1511.60 | 0.87 times |
| 25 Thu | 1521.00 | 1535.50 | 1519.00 to 1549.00 | 0.77 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 1547.90 | 0.00 | 0.00 to 0.00 | 1 times |
| 01 Wed | 1547.90 | 1521.00 | 1521.00 to 1547.90 | 1 times |
Option chain for Adani Energy ADANIENSOL 28 Tue July 2026 expiry
AdaniEnergy ADANIENSOL Option strike: 1720.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 22.35 | 209.00 | 0.07 |
| 01 Wed July 2026 | 16.60 | 209.00 | 0.05 |
| 30 Tue June 2026 | 12.10 | 209.00 | 0.1 |
| 29 Mon June 2026 | 16.35 | 209.00 | 0.13 |
AdaniEnergy ADANIENSOL Option strike: 1680.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 30.30 | 198.00 | 0.01 |
| 01 Wed July 2026 | 22.50 | 198.00 | 0.02 |
| 30 Tue June 2026 | 15.90 | 198.00 | 0.04 |
| 29 Mon June 2026 | 22.00 | 198.00 | 0.04 |
AdaniEnergy ADANIENSOL Option strike: 1640.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 43.25 | 161.50 | 0.07 |
AdaniEnergy ADANIENSOL Option strike: 1620.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 47.80 | 170.00 | 0.02 |
| 01 Wed July 2026 | 37.50 | 170.00 | 0.02 |
| 30 Tue June 2026 | 27.70 | 170.00 | 0.03 |
| 29 Mon June 2026 | 33.00 | 170.00 | 0.14 |
AdaniEnergy ADANIENSOL Option strike: 1600.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 56.50 | 90.30 | 0.34 |
| 01 Wed July 2026 | 43.70 | 109.85 | 0.36 |
| 30 Tue June 2026 | 31.90 | 143.00 | 0.46 |
| 29 Mon June 2026 | 37.90 | 143.35 | 0.44 |
AdaniEnergy ADANIENSOL Option strike: 1560.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 74.05 | 67.95 | 0.54 |
| 01 Wed July 2026 | 59.05 | 91.80 | 0.13 |
| 30 Tue June 2026 | 45.50 | 97.20 | 0.12 |
| 29 Mon June 2026 | 51.50 | 110.00 | 0.07 |
AdaniEnergy ADANIENSOL Option strike: 1540.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 84.90 | 59.00 | 0.69 |
| 01 Wed July 2026 | 69.15 | 74.70 | 0.25 |
| 30 Tue June 2026 | 51.75 | 86.25 | 0.44 |
| 29 Mon June 2026 | 59.25 | 106.65 | 0.15 |
AdaniEnergy ADANIENSOL Option strike: 1520.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 95.30 | 50.25 | 1.04 |
| 01 Wed July 2026 | 78.10 | 64.75 | 1.15 |
| 30 Tue June 2026 | 62.40 | 69.10 | 0.52 |
| 29 Mon June 2026 | 65.00 | 92.40 | 1.27 |
AdaniEnergy ADANIENSOL Option strike: 1500.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 109.10 | 42.80 | 0.57 |
| 01 Wed July 2026 | 88.45 | 55.25 | 0.56 |
| 30 Tue June 2026 | 70.95 | 64.85 | 0.53 |
| 29 Mon June 2026 | 76.65 | 82.15 | 0.54 |
AdaniEnergy ADANIENSOL Option strike: 1480.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 123.05 | 35.85 | 1.96 |
| 01 Wed July 2026 | 100.05 | 48.00 | 1.8 |
| 30 Tue June 2026 | 81.90 | 55.60 | 2.51 |
| 29 Mon June 2026 | 88.30 | 72.75 | 1.33 |
AdaniEnergy ADANIENSOL Option strike: 1460.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 135.70 | 30.50 | 0.2 |
| 01 Wed July 2026 | 111.20 | 39.30 | 1.72 |
| 30 Tue June 2026 | 93.85 | 46.75 | 2.43 |
| 29 Mon June 2026 | 98.05 | 63.00 | 6.33 |
AdaniEnergy ADANIENSOL Option strike: 1440.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 106.00 | 25.25 | 71 |
| 01 Wed July 2026 | 106.00 | 33.45 | 61 |
| 30 Tue June 2026 | 106.00 | 41.15 | 27 |
AdaniEnergy ADANIENSOL Option strike: 1400.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 181.70 | 17.55 | 3.1 |
| 01 Wed July 2026 | 156.10 | 23.25 | 8.54 |
| 30 Tue June 2026 | 135.50 | 28.35 | 17.11 |
| 29 Mon June 2026 | 128.50 | 41.80 | 31.43 |
AdaniEnergy ADANIENSOL Option strike: 1380.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 188.75 | 14.65 | 5.86 |
AdaniEnergy ADANIENSOL Option strike: 1340.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 200.00 | 10.05 | 27 |
| 01 Wed July 2026 | 200.00 | 13.65 | 22 |
| 30 Tue June 2026 | 200.00 | 18.90 | 5 |
AdaniEnergy ADANIENSOL Option strike: 1320.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 227.80 | 8.50 | 3.5 |
AdaniEnergy ADANIENSOL Option strike: 1300.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 212.00 | 7.40 | 10.19 |
| 01 Wed July 2026 | 212.00 | 9.50 | 8.67 |
| 30 Tue June 2026 | 212.00 | 11.20 | 4.48 |
| 29 Mon June 2026 | 211.00 | 18.00 | 1.5 |
AdaniEnergy ADANIENSOL Option strike: 1280.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 242.00 | 6.55 | 9 |
| 01 Wed July 2026 | 242.00 | 9.00 | 7 |
| 30 Tue June 2026 | 242.00 | 9.00 | 7 |
| 29 Mon June 2026 | 242.00 | 14.60 | 8 |
AdaniEnergy ADANIENSOL Option strike: 1240.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 289.15 | 4.15 | 3 |
| 01 Wed July 2026 | 275.00 | 5.70 | 10 |
| 30 Tue June 2026 | 275.00 | 9.70 | 8 |
| 29 Mon June 2026 | 275.00 | 9.70 | 8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.