AdaniEnergy ADANIENSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adani Energy ADANIENSOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdaniEnergy

Strong Daily Stock price targets for AdaniEnergy ADANIENSOL are 968.63 and 980.38

Daily Target 1	959.83
Daily Target 2	965.67
Daily Target 3	971.58333333333
Daily Target 4	977.42
Daily Target 5	983.33

Daily price and volume Adani Energy

Date	Closing	Open	Range	Volume
Tue 25 November 2025	971.50 (0.14%)	970.00	965.75 - 977.50	0.4003 times
Mon 24 November 2025	970.15 (-0.48%)	979.00	967.60 - 983.90	0.6152 times
Fri 21 November 2025	974.80 (-1.89%)	993.35	972.75 - 996.85	0.6479 times
Thu 20 November 2025	993.60 (-1.26%)	1014.00	989.00 - 1014.00	0.6768 times
Wed 19 November 2025	1006.25 (-1.99%)	1032.00	1002.20 - 1044.00	1.2501 times
Tue 18 November 2025	1026.65 (0.5%)	1023.80	1017.75 - 1036.00	0.9333 times
Mon 17 November 2025	1021.55 (-0.22%)	1025.50	1011.85 - 1029.00	0.6649 times
Fri 14 November 2025	1023.85 (0.24%)	1027.00	1017.00 - 1050.00	1.7398 times
Thu 13 November 2025	1021.40 (1.95%)	1003.20	998.35 - 1035.75	1.7177 times
Wed 12 November 2025	1001.90 (1.27%)	989.35	986.00 - 1021.60	1.3539 times
Tue 11 November 2025	989.30 (3.14%)	960.15	947.30 - 994.45	1.3531 times

Daily chart AdaniEnergy

Weekly price and charts AdaniEnergy

Strong weekly Stock price targets for AdaniEnergy ADANIENSOL are 959.55 and 977.7

Weekly Target 1	955.57
Weekly Target 2	963.53
Weekly Target 3	973.71666666667
Weekly Target 4	981.68
Weekly Target 5	991.87

Weekly price and volumes for Adani Energy

Date	Closing	Open	Range	Volume
Tue 25 November 2025	971.50 (-0.34%)	979.00	965.75 - 983.90	0.146 times
Fri 21 November 2025	974.80 (-4.79%)	1025.50	972.75 - 1044.00	0.6 times
Fri 14 November 2025	1023.85 (6.58%)	965.55	947.30 - 1050.00	0.9633 times
Fri 07 November 2025	960.60 (-2.6%)	987.00	945.20 - 1011.00	0.6666 times
Fri 31 October 2025	986.20 (4.44%)	945.20	917.95 - 1004.00	1.3534 times
Fri 24 October 2025	944.25 (1.57%)	929.75	927.00 - 956.00	0.4913 times
Fri 17 October 2025	929.70 (0.42%)	925.85	919.30 - 959.00	1.2208 times
Fri 10 October 2025	925.85 (1.04%)	918.00	908.15 - 945.05	0.7016 times
Fri 03 October 2025	916.35 (4.23%)	880.05	860.40 - 920.00	0.488 times
Fri 26 September 2025	879.20 (0.23%)	881.45	873.45 - 957.90	3.3691 times
Fri 19 September 2025	877.15 (5.69%)	834.00	824.30 - 899.00	1.3363 times

weekly chart AdaniEnergy

Monthly price and charts AdaniEnergy

Strong monthly Stock price targets for AdaniEnergy ADANIENSOL are 905.95 and 1010.75

Monthly Target 1	884.1
Monthly Target 2	927.8
Monthly Target 3	988.9
Monthly Target 4	1032.6
Monthly Target 5	1093.7

Monthly price and volumes Adani Energy

Date	Closing	Open	Range	Volume
Tue 25 November 2025	971.50 (-1.49%)	987.00	945.20 - 1050.00	0.4607 times
Fri 31 October 2025	986.20 (13.06%)	876.40	870.10 - 1004.00	0.7842 times
Tue 30 September 2025	872.25 (14.15%)	770.15	744.90 - 957.90	1.1565 times
Fri 29 August 2025	764.15 (-5.47%)	810.10	759.25 - 831.90	0.9901 times
Thu 31 July 2025	808.40 (-8.32%)	884.00	800.35 - 907.70	0.8564 times
Mon 30 June 2025	881.75 (1.68%)	874.80	817.80 - 924.35	1.7945 times
Fri 30 May 2025	867.20 (-3.61%)	900.05	806.10 - 980.85	1.0428 times
Wed 30 April 2025	899.65 (3.17%)	857.40	780.50 - 981.00	0.9794 times
Fri 28 March 2025	872.00 (33.97%)	652.55	639.45 - 894.90	1.2778 times
Fri 28 February 2025	650.90 (-13.02%)	740.00	648.05 - 788.20	0.6576 times
Fri 31 January 2025	748.35 (-7.18%)	808.80	682.45 - 833.15	1.2108 times

monthly chart AdaniEnergy

Indicator Analysis of AdaniEnergy

Please login to view indicator analysis. or View indicator analysis of AdaniEnergy ADANIENSOL on MunafaSutra.com for free

DMA SMA EMA moving averages of Adani Energy ADANIENSOL

DMA (daily moving average) of Adani Energy ADANIENSOL

DMA period	DMA value
5 day DMA	983.26
12 day DMA	996.68
20 day DMA	985.5
35 day DMA	963.92
50 day DMA	937.27
100 day DMA	879.68
150 day DMA	880.59
200 day DMA	854.45

EMA (exponential moving average) of Adani Energy ADANIENSOL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	982.02	987.28	995.85
12 day EMA	987.44	990.34	994.01
20 day EMA	980.04	980.94	982.07
35 day EMA	956.68	955.81	954.97
50 day EMA	929.68	927.97	926.25

SMA (simple moving average) of Adani Energy ADANIENSOL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	983.26	994.29	1004.57
12 day SMA	996.68	995.77	995.6
20 day SMA	985.5	984.24	982.94
35 day SMA	963.92	962.34	960.23
50 day SMA	937.27	934.11	930.95
100 day SMA	879.68	878.69	877.81
150 day SMA	880.59	880.37	879.99
200 day SMA	854.45	853.34	852.19

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
24 Mon	971.00	970.55	968.30 to 983.65	0.15 times
21 Fri	974.80	994.70	972.35 to 996.40	0.52 times
20 Thu	991.90	1009.50	988.25 to 1013.85	1.01 times
19 Wed	1005.65	1035.00	1001.65 to 1043.30	1.63 times
18 Tue	1027.90	1014.75	1014.75 to 1036.20	1.69 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
24 Mon	977.70	982.90	975.10 to 990.55	2.19 times
21 Fri	981.55	1001.00	979.45 to 1003.55	1.65 times
20 Thu	998.45	1016.15	994.50 to 1020.40	0.98 times
19 Wed	1012.05	1042.95	1008.00 to 1049.15	0.13 times
18 Tue	1034.15	1025.85	1025.85 to 1043.00	0.05 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
24 Mon	990.70	985.00	985.00 to 996.60	1.18 times
21 Fri	992.00	1006.20	988.35 to 1006.20	1.15 times
20 Thu	1004.05	1014.00	1002.00 to 1015.95	0.94 times
19 Wed	1018.40	1045.15	1015.45 to 1046.25	0.94 times
18 Tue	1041.70	1033.20	1033.20 to 1048.95	0.8 times

Option chain for Adani Energy ADANIENSOL 25 Tue November 2025 expiry

AdaniEnergy ADANIENSOL Option strike: 1120.00

Date	CE	PE	PCR
24 Mon November 2025	0.10	89.40	0.02
21 Fri November 2025	0.15	89.40	0.02
20 Thu November 2025	0.45	89.40	0.01
19 Wed November 2025	1.10	89.40	0.01

AdaniEnergy ADANIENSOL Option strike: 1100.00

Date	CE	PE	PCR
24 Mon November 2025	0.15	129.70	0.06
21 Fri November 2025	0.30	107.45	0.06
20 Thu November 2025	0.65	107.00	0.05
19 Wed November 2025	1.70	71.00	0.06

AdaniEnergy ADANIENSOL Option strike: 1090.00

Date	CE	PE	PCR
24 Mon November 2025	0.10	65.05	0.19
21 Fri November 2025	0.30	65.05	0.15
20 Thu November 2025	0.80	65.05	0.08
19 Wed November 2025	2.05	65.05	0.05

AdaniEnergy ADANIENSOL Option strike: 1080.00

Date	CE	PE	PCR
24 Mon November 2025	0.10	63.00	0.04
21 Fri November 2025	0.30	63.00	0.04
20 Thu November 2025	0.90	63.00	0.02
19 Wed November 2025	2.50	63.00	0.03

AdaniEnergy ADANIENSOL Option strike: 1070.00

Date	CE	PE	PCR
24 Mon November 2025	0.25	95.45	0.12
21 Fri November 2025	0.45	64.40	0.1
20 Thu November 2025	1.10	64.40	0.08
19 Wed November 2025	3.20	64.40	0.08

AdaniEnergy ADANIENSOL Option strike: 1060.00

Date	CE	PE	PCR
24 Mon November 2025	0.20	89.30	0.14
21 Fri November 2025	0.60	74.00	0.14
20 Thu November 2025	1.45	57.10	0.09
19 Wed November 2025	4.10	57.10	0.08

AdaniEnergy ADANIENSOL Option strike: 1050.00

Date	CE	PE	PCR
24 Mon November 2025	0.25	76.35	0.1
21 Fri November 2025	0.75	76.35	0.08
20 Thu November 2025	2.15	56.70	0.09
19 Wed November 2025	5.40	50.55	0.08

AdaniEnergy ADANIENSOL Option strike: 1040.00

Date	CE	PE	PCR
24 Mon November 2025	0.30	68.25	0.08
21 Fri November 2025	0.85	66.80	0.08
20 Thu November 2025	2.75	47.75	0.06
19 Wed November 2025	7.05	41.70	0.07

AdaniEnergy ADANIENSOL Option strike: 1030.00

Date	CE	PE	PCR
24 Mon November 2025	0.25	60.00	0.51
21 Fri November 2025	1.00	56.95	0.38
20 Thu November 2025	3.45	41.25	0.34
19 Wed November 2025	9.05	33.75	0.35

AdaniEnergy ADANIENSOL Option strike: 1020.00

Date	CE	PE	PCR
24 Mon November 2025	0.20	48.95	0.26
21 Fri November 2025	1.25	46.00	0.18
20 Thu November 2025	5.05	32.15	0.19
19 Wed November 2025	12.00	26.65	0.25

AdaniEnergy ADANIENSOL Option strike: 1010.00

Date	CE	PE	PCR
24 Mon November 2025	0.20	37.90	0.3
21 Fri November 2025	1.60	36.80	0.21
20 Thu November 2025	7.30	25.40	0.28
19 Wed November 2025	15.80	20.10	0.46

AdaniEnergy ADANIENSOL Option strike: 1000.00

Date	CE	PE	PCR
24 Mon November 2025	0.40	29.65	0.35
21 Fri November 2025	2.35	27.30	0.26
20 Thu November 2025	10.35	18.45	0.52
19 Wed November 2025	20.25	15.00	0.88

AdaniEnergy ADANIENSOL Option strike: 990.00

Date	CE	PE	PCR
24 Mon November 2025	0.80	20.05	0.55
21 Fri November 2025	3.75	19.15	0.65
20 Thu November 2025	14.10	13.05	1.01
19 Wed November 2025	26.80	10.65	1.55

AdaniEnergy ADANIENSOL Option strike: 980.00

Date	CE	PE	PCR
24 Mon November 2025	1.90	10.90	0.76
21 Fri November 2025	6.25	12.50	0.72
20 Thu November 2025	20.25	8.45	1.18
19 Wed November 2025	31.85	7.20	1.84

AdaniEnergy ADANIENSOL Option strike: 970.00

Date	CE	PE	PCR
24 Mon November 2025	5.20	3.90	1.16
21 Fri November 2025	10.35	6.50	1.21
20 Thu November 2025	27.00	4.90	3.72
19 Wed November 2025	47.70	5.00	2.3

AdaniEnergy ADANIENSOL Option strike: 960.00

Date	CE	PE	PCR
24 Mon November 2025	11.80	1.30	1.35
21 Fri November 2025	16.85	2.75	2.87
20 Thu November 2025	49.75	3.20	2.68
19 Wed November 2025	49.75	3.45	2.54

AdaniEnergy ADANIENSOL Option strike: 950.00

Date	CE	PE	PCR
24 Mon November 2025	21.80	0.45	1.37
21 Fri November 2025	26.45	1.20	2.74
20 Thu November 2025	41.65	2.00	2.87
19 Wed November 2025	57.80	2.45	2.75

AdaniEnergy ADANIENSOL Option strike: 940.00

Date	CE	PE	PCR
24 Mon November 2025	67.10	0.25	0.87
21 Fri November 2025	67.10	0.90	0.9
20 Thu November 2025	67.10	1.40	1.21
19 Wed November 2025	67.10	1.80	2.18

AdaniEnergy ADANIENSOL Option strike: 930.00

Date	CE	PE	PCR
24 Mon November 2025	46.75	0.35	6.59
21 Fri November 2025	97.90	0.75	5.25
20 Thu November 2025	97.90	1.10	5.85
19 Wed November 2025	97.90	1.45	5.45

AdaniEnergy ADANIENSOL Option strike: 920.00

Date	CE	PE	PCR
24 Mon November 2025	55.00	0.30	1.36
21 Fri November 2025	62.70	0.45	1.52
20 Thu November 2025	79.40	0.80	1.35
19 Wed November 2025	87.05	1.15	1.37

AdaniEnergy ADANIENSOL Option strike: 910.00

Date	CE	PE	PCR
24 Mon November 2025	126.20	0.15	11.73
21 Fri November 2025	126.20	0.30	12
20 Thu November 2025	126.20	0.50	12.87
19 Wed November 2025	126.20	0.85	13.2

AdaniEnergy ADANIENSOL Option strike: 900.00

Date	CE	PE	PCR
24 Mon November 2025	76.30	0.25	12.73
21 Fri November 2025	81.00	0.25	11.41
20 Thu November 2025	93.20	0.55	10.58
19 Wed November 2025	111.00	0.75	10.83

AdaniEnergy ADANIENSOL Option strike: 890.00

Date	CE	PE	PCR
24 Mon November 2025	103.75	0.15	2.67
21 Fri November 2025	103.75	0.15	2.67
20 Thu November 2025	103.75	0.35	2.22
19 Wed November 2025	120.75	0.70	2.05

AdaniEnergy ADANIENSOL Option strike: 880.00

Date	CE	PE	PCR
24 Mon November 2025	151.00	0.20	43.33
21 Fri November 2025	151.00	0.25	43
20 Thu November 2025	151.00	0.35	49
19 Wed November 2025	151.00	0.60	62.33

AdaniEnergy ADANIENSOL Option strike: 870.00

Date	CE	PE	PCR
24 Mon November 2025	139.10	0.15	2.43
21 Fri November 2025	139.10	0.10	2.71
20 Thu November 2025	139.10	0.25	2.86
19 Wed November 2025	139.10	0.55	3.57

AdaniEnergy ADANIENSOL Option strike: 860.00

Date	CE	PE	PCR
24 Mon November 2025	163.25	0.15	107.5
21 Fri November 2025	163.25	0.15	108
20 Thu November 2025	163.25	0.60	108.5
19 Wed November 2025	163.25	0.55	109.5

AdaniEnergy ADANIENSOL Option strike: 850.00

Date	CE	PE	PCR
24 Mon November 2025	116.60	0.20	227
21 Fri November 2025	116.60	0.20	227
20 Thu November 2025	116.60	0.10	233
19 Wed November 2025	116.60	0.50	234

AdaniEnergy ADANIENSOL Option strike: 840.00

Date	CE	PE	PCR
24 Mon November 2025	158.35	0.15	49
21 Fri November 2025	158.35	0.20	66
20 Thu November 2025	158.35	0.20	75
19 Wed November 2025	158.35	0.30	91

AdaniEnergy ADANIENSOL Option strike: 800.00

Date	CE	PE	PCR
24 Mon November 2025	180.45	0.15	87.5
21 Fri November 2025	174.35	0.10	93.5
20 Thu November 2025	208.10	0.15	39.2
19 Wed November 2025	208.10	0.15	39.2

Feed