Login or Join
HomepageAdaniEnergy ADANIENSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Energy ADANIENSOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdaniEnergy
Strong Daily Stock price targets for AdaniEnergy ADANIENSOL are 1118.6 and 1199.7
| Daily Target 1 | 1051.43 |
| Daily Target 2 | 1104.67 |
| Daily Target 3 | 1132.5333333333 |
| Daily Target 4 | 1185.77 |
| Daily Target 5 | 1213.63 |
Daily price and volume Adani Energy
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1157.90 (7.34%) | 1079.90 | 1079.30 - 1160.40 | 3.1072 times | Thu 09 April 2026 | 1078.75 (0.51%) | 1073.20 | 1052.80 - 1085.00 | 0.8344 times | Wed 08 April 2026 | 1073.30 (8.83%) | 1019.90 | 1014.05 - 1084.85 | 1.7528 times | Tue 07 April 2026 | 986.25 (-0.51%) | 988.10 | 975.00 - 999.50 | 0.5871 times | Mon 06 April 2026 | 991.35 (5.28%) | 941.90 | 936.10 - 999.65 | 0.816 times | Thu 02 April 2026 | 941.60 (-1.57%) | 940.00 | 903.15 - 946.55 | 0.6847 times | Wed 01 April 2026 | 956.60 (2.32%) | 953.95 | 947.10 - 982.45 | 0.5224 times | Mon 30 March 2026 | 934.90 (-2.21%) | 950.20 | 930.30 - 957.60 | 0.6717 times | Fri 27 March 2026 | 956.00 (-3.47%) | 985.00 | 953.50 - 986.00 | 0.5315 times | Wed 25 March 2026 | 990.40 (2.39%) | 971.90 | 970.30 - 999.00 | 0.4922 times | Tue 24 March 2026 | 967.30 (2.15%) | 970.10 | 935.40 - 976.30 | 0.9108 times |
Weekly price and charts AdaniEnergy
Strong weekly Stock price targets for AdaniEnergy ADANIENSOL are 1047 and 1271.3
| Weekly Target 1 | 860.5 |
| Weekly Target 2 | 1009.2 |
| Weekly Target 3 | 1084.8 |
| Weekly Target 4 | 1233.5 |
| Weekly Target 5 | 1309.1 |
Weekly price and volumes for Adani Energy
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1157.90 (22.97%) | 941.90 | 936.10 - 1160.40 | 2.0616 times | Thu 02 April 2026 | 941.60 (-1.51%) | 950.20 | 903.15 - 982.45 | 0.5457 times | Fri 27 March 2026 | 956.00 (-5.34%) | 1000.00 | 935.40 - 1000.90 | 1.5802 times | Fri 20 March 2026 | 1009.90 (1.77%) | 987.50 | 969.90 - 1043.80 | 0.8498 times | Fri 13 March 2026 | 992.30 (-0.02%) | 970.50 | 958.10 - 1031.60 | 0.8565 times | Fri 06 March 2026 | 992.50 (-1.88%) | 961.00 | 948.80 - 1007.70 | 0.6458 times | Fri 27 February 2026 | 1011.55 (1.35%) | 1003.10 | 993.15 - 1051.80 | 0.6638 times | Fri 20 February 2026 | 998.10 (1.02%) | 977.00 | 972.30 - 1038.80 | 0.7344 times | Fri 13 February 2026 | 988.00 (-2.92%) | 1023.80 | 979.00 - 1040.00 | 0.6116 times | Fri 06 February 2026 | 1017.70 (13.73%) | 885.60 | 842.00 - 1025.95 | 1.4507 times | Fri 30 January 2026 | 894.80 (10.1%) | 830.00 | 811.30 - 920.50 | 1.0094 times |
Monthly price and charts AdaniEnergy
Strong monthly Stock price targets for AdaniEnergy ADANIENSOL are 1030.53 and 1287.78
| Monthly Target 1 | 816.57 |
| Monthly Target 2 | 987.23 |
| Monthly Target 3 | 1073.8166666667 |
| Monthly Target 4 | 1244.48 |
| Monthly Target 5 | 1331.07 |
Monthly price and volumes Adani Energy
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1157.90 (23.85%) | 953.95 | 903.15 - 1160.40 | 0.6205 times | Mon 30 March 2026 | 934.90 (-7.58%) | 961.00 | 930.30 - 1043.80 | 1.0617 times | Fri 27 February 2026 | 1011.55 (13.05%) | 885.60 | 842.00 - 1051.80 | 0.8901 times | Fri 30 January 2026 | 894.80 (-12.9%) | 1029.00 | 803.10 - 1067.70 | 1.0835 times | Wed 31 December 2025 | 1027.35 (3.3%) | 999.00 | 946.35 - 1033.00 | 0.6611 times | Fri 28 November 2025 | 994.55 (0.85%) | 987.00 | 945.20 - 1050.00 | 0.6775 times | Fri 31 October 2025 | 986.20 (13.06%) | 876.40 | 870.10 - 1004.00 | 1.0365 times | Tue 30 September 2025 | 872.25 (14.15%) | 770.15 | 744.90 - 957.90 | 1.5286 times | Fri 29 August 2025 | 764.15 (-5.47%) | 810.10 | 759.25 - 831.90 | 1.3087 times | Thu 31 July 2025 | 808.40 (-8.32%) | 884.00 | 800.35 - 907.70 | 1.1319 times | Mon 30 June 2025 | 881.75 (1.68%) | 874.80 | 817.80 - 924.35 | 2.3719 times |
Indicator Analysis of AdaniEnergy
Please login to view indicator analysis. or View indicator analysis of AdaniEnergy ADANIENSOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Energy ADANIENSOL
DMA (daily moving average) of Adani Energy ADANIENSOL
| DMA period | DMA value |
| 5 day DMA | 1057.51 |
| 12 day DMA | 998.44 |
| 20 day DMA | 1000.95 |
| 35 day DMA | 1002.51 |
| 50 day DMA | 991.96 |
| 100 day DMA | 985.75 |
| 150 day DMA | 957.92 |
| 200 day DMA | 927.13 |
EMA (exponential moving average) of Adani Energy ADANIENSOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1072.98 | 1030.52 | 1006.41 |
| 12 day EMA | 1027.42 | 1003.71 | 990.07 |
| 20 day EMA | 1011.54 | 996.14 | 987.45 |
| 35 day EMA | 995.96 | 986.43 | 981 |
| 50 day EMA | 989.45 | 982.58 | 978.66 |
SMA (simple moving average) of Adani Energy ADANIENSOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1057.51 | 1014.25 | 989.82 |
| 12 day SMA | 998.44 | 986.1 | 979.98 |
| 20 day SMA | 1000.95 | 993.73 | 988.87 |
| 35 day SMA | 1002.51 | 998.09 | 995.5 |
| 50 day SMA | 991.96 | 985.78 | 980.46 |
| 100 day SMA | 985.75 | 984.39 | 983.62 |
| 150 day SMA | 957.92 | 955.31 | 953.21 |
| 200 day SMA | 927.13 | 925.46 | 924.29 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 1159.05 | 1085.00 | 1085.00 to 1163.20 | 1.05 times |
| 09 Thu | 1080.05 | 1076.30 | 1055.65 to 1088.95 | 1.01 times |
| 08 Wed | 1080.00 | 1016.10 | 1016.10 to 1090.90 | 1.02 times |
| 07 Tue | 991.75 | 995.00 | 979.90 to 1004.15 | 0.96 times |
| 06 Mon | 997.40 | 947.80 | 939.20 to 1005.00 | 0.96 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 1163.10 | 1097.95 | 1097.95 to 1168.55 | 1 times |
| 09 Thu | 1085.05 | 1079.15 | 1065.40 to 1091.85 | 1 times |
| 08 Wed | 1084.35 | 1040.00 | 1039.90 to 1094.25 | 1 times |
| 07 Tue | 994.80 | 990.05 | 985.00 to 1007.65 | 1 times |
| 06 Mon | 1002.75 | 950.00 | 950.00 to 1007.85 | 1 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 1170.70 | 1118.75 | 1110.00 to 1172.25 | 1.44 times |
| 09 Thu | 1093.20 | 1090.00 | 1081.05 to 1097.25 | 1.39 times |
| 08 Wed | 1094.85 | 1051.00 | 1049.70 to 1100.90 | 1.2 times |
| 07 Tue | 1000.15 | 1001.10 | 1000.15 to 1011.95 | 0.51 times |
| 06 Mon | 999.20 | 971.50 | 971.50 to 999.20 | 0.46 times |
Option chain for Adani Energy ADANIENSOL 28 Tue April 2026 expiry
AdaniEnergy ADANIENSOL Option strike: 1200.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 33.00 | 74.35 | 0.08 |
AdaniEnergy ADANIENSOL Option strike: 1160.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 49.85 | 51.10 | 0.42 |
AdaniEnergy ADANIENSOL Option strike: 1140.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 59.55 | 41.60 | 1.04 |
AdaniEnergy ADANIENSOL Option strike: 1120.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 72.15 | 33.45 | 1.22 |
AdaniEnergy ADANIENSOL Option strike: 1100.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 85.45 | 26.75 | 0.86 |
| 09 Thu April 2026 | 37.80 | 56.10 | 0.16 |
| 08 Wed April 2026 | 39.35 | 58.80 | 0.13 |
| 07 Tue April 2026 | 12.70 | 135.90 | 0.36 |
| 06 Mon April 2026 | 14.95 | 135.90 | 0.37 |
AdaniEnergy ADANIENSOL Option strike: 1080.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 98.70 | 21.20 | 1.26 |
| 09 Thu April 2026 | 46.95 | 45.05 | 0.63 |
| 08 Wed April 2026 | 49.65 | 47.95 | 0.32 |
| 07 Tue April 2026 | 21.00 | 90.80 | 1.33 |
| 06 Mon April 2026 | 19.25 | 90.80 | 1.33 |
AdaniEnergy ADANIENSOL Option strike: 1070.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 107.00 | 18.65 | 1.12 |
| 09 Thu April 2026 | 51.55 | 41.25 | 0.66 |
| 08 Wed April 2026 | 53.90 | 43.35 | 0.51 |
| 07 Tue April 2026 | 19.20 | 102.35 | 0.08 |
| 06 Mon April 2026 | 21.80 | 102.35 | 0.09 |
AdaniEnergy ADANIENSOL Option strike: 1060.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 114.15 | 16.80 | 0.8 |
| 09 Thu April 2026 | 58.35 | 35.65 | 0.56 |
| 08 Wed April 2026 | 59.50 | 39.05 | 0.45 |
| 07 Tue April 2026 | 21.90 | 121.40 | 0.11 |
| 06 Mon April 2026 | 24.65 | 121.40 | 0.1 |
AdaniEnergy ADANIENSOL Option strike: 1050.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 123.75 | 14.95 | 0.83 |
| 09 Thu April 2026 | 64.50 | 31.80 | 0.69 |
| 08 Wed April 2026 | 65.20 | 34.75 | 0.38 |
| 07 Tue April 2026 | 24.60 | 95.65 | 0 |
| 06 Mon April 2026 | 27.90 | 95.65 | 0.01 |
AdaniEnergy ADANIENSOL Option strike: 1040.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 131.95 | 13.30 | 1.67 |
| 09 Thu April 2026 | 70.85 | 27.60 | 1.47 |
| 08 Wed April 2026 | 71.55 | 31.35 | 1.16 |
| 07 Tue April 2026 | 27.70 | 91.25 | 0.03 |
| 06 Mon April 2026 | 30.65 | 91.25 | 0.02 |
AdaniEnergy ADANIENSOL Option strike: 1020.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 149.30 | 10.55 | 0.87 |
| 09 Thu April 2026 | 79.80 | 21.75 | 0.64 |
| 08 Wed April 2026 | 86.50 | 24.95 | 0.58 |
AdaniEnergy ADANIENSOL Option strike: 1010.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 90.60 | 9.40 | 0.75 |
| 09 Thu April 2026 | 90.60 | 19.55 | 0.81 |
| 08 Wed April 2026 | 90.60 | 22.25 | 0.55 |
| 07 Tue April 2026 | 40.00 | 55.20 | 0.34 |
| 06 Mon April 2026 | 43.45 | 54.05 | 0.09 |
AdaniEnergy ADANIENSOL Option strike: 1000.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 166.05 | 8.30 | 0.93 |
| 09 Thu April 2026 | 97.20 | 16.90 | 0.56 |
| 08 Wed April 2026 | 99.55 | 19.55 | 0.34 |
| 07 Tue April 2026 | 43.95 | 50.80 | 0.21 |
| 06 Mon April 2026 | 48.25 | 50.15 | 0.15 |
AdaniEnergy ADANIENSOL Option strike: 990.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 153.15 | 7.45 | 1.03 |
| 09 Thu April 2026 | 104.95 | 14.75 | 0.57 |
| 08 Wed April 2026 | 105.25 | 17.70 | 0.55 |
| 07 Tue April 2026 | 48.85 | 46.25 | 0.7 |
| 06 Mon April 2026 | 53.00 | 45.10 | 0.32 |
AdaniEnergy ADANIENSOL Option strike: 980.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 170.00 | 6.45 | 0.88 |
| 09 Thu April 2026 | 112.00 | 12.80 | 1.06 |
| 08 Wed April 2026 | 115.15 | 15.30 | 1.05 |
| 07 Tue April 2026 | 53.70 | 40.70 | 0.84 |
| 06 Mon April 2026 | 58.35 | 40.45 | 0.69 |
AdaniEnergy ADANIENSOL Option strike: 970.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 186.60 | 5.85 | 0.26 |
| 09 Thu April 2026 | 123.25 | 11.40 | 0.51 |
| 08 Wed April 2026 | 123.25 | 13.45 | 0.54 |
| 07 Tue April 2026 | 59.70 | 36.55 | 0.63 |
| 06 Mon April 2026 | 64.60 | 36.50 | 0.52 |
AdaniEnergy ADANIENSOL Option strike: 960.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 200.35 | 5.20 | 1.06 |
| 09 Thu April 2026 | 127.00 | 9.70 | 1.33 |
| 08 Wed April 2026 | 127.00 | 11.85 | 1.32 |
| 07 Tue April 2026 | 67.80 | 32.70 | 1.39 |
| 06 Mon April 2026 | 70.15 | 32.65 | 1.33 |
AdaniEnergy ADANIENSOL Option strike: 950.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 212.45 | 4.60 | 1.18 |
| 09 Thu April 2026 | 132.75 | 8.45 | 1.93 |
| 08 Wed April 2026 | 125.00 | 10.45 | 1.77 |
| 07 Tue April 2026 | 68.75 | 29.35 | 1.91 |
| 06 Mon April 2026 | 77.90 | 29.20 | 1.85 |
AdaniEnergy ADANIENSOL Option strike: 940.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 214.20 | 4.25 | 0.93 |
| 09 Thu April 2026 | 134.90 | 7.35 | 0.72 |
| 08 Wed April 2026 | 134.90 | 9.05 | 0.71 |
| 07 Tue April 2026 | 79.10 | 26.25 | 0.88 |
| 06 Mon April 2026 | 83.25 | 26.00 | 0.67 |
AdaniEnergy ADANIENSOL Option strike: 920.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 232.20 | 3.40 | 1.44 |
| 09 Thu April 2026 | 149.00 | 5.95 | 1.12 |
| 08 Wed April 2026 | 149.00 | 7.15 | 1.14 |
| 07 Tue April 2026 | 98.75 | 20.80 | 0.9 |
| 06 Mon April 2026 | 98.20 | 20.50 | 1.06 |
AdaniEnergy ADANIENSOL Option strike: 900.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 182.60 | 2.80 | 28.22 |
| 09 Thu April 2026 | 182.60 | 4.55 | 18.33 |
| 08 Wed April 2026 | 182.60 | 5.50 | 19.44 |
| 07 Tue April 2026 | 120.30 | 16.20 | 63.67 |
| 06 Mon April 2026 | 120.30 | 16.30 | 60.67 |
AdaniEnergy ADANIENSOL Option strike: 880.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 176.25 | 2.30 | 32 |
| 09 Thu April 2026 | 176.25 | 3.60 | 119 |
| 08 Wed April 2026 | 176.25 | 4.40 | 124 |
| 07 Tue April 2026 | 136.95 | 12.50 | 30.25 |
| 06 Mon April 2026 | 136.95 | 12.75 | 10.75 |
AdaniEnergy ADANIENSOL Option strike: 860.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 212.95 | 1.95 | 1.58 |
| 09 Thu April 2026 | 212.95 | 2.75 | 2.17 |
| 08 Wed April 2026 | 212.95 | 3.40 | 2.5 |
AdaniEnergy ADANIENSOL Option strike: 820.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 333.50 | 15.25 | 1 |
AdaniEnergy ADANIENSOL Option strike: 800.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 352.90 | 0.95 | 13.5 |
| 09 Thu April 2026 | 257.90 | 2.35 | 29 |
| 08 Wed April 2026 | 257.90 | 2.35 | 29 |
| 07 Tue April 2026 | 198.00 | 4.55 | 12 |
| 06 Mon April 2026 | 190.00 | 4.85 | 34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.