Login or Join
HomepageAdaniEnergy ADANIENSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Energy ADANIENSOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdaniEnergy
Strong Daily Stock price targets for AdaniEnergy ADANIENSOL are 1566 and 1608.5
| Daily Target 1 | 1558.3 |
| Daily Target 2 | 1573.7 |
| Daily Target 3 | 1600.8 |
| Daily Target 4 | 1616.2 |
| Daily Target 5 | 1643.3 |
Daily price and volume Adani Energy
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 1589.10 (-1.66%) | 1621.00 | 1585.40 - 1627.90 | 0.9521 times | Fri 14 August 2026 | 1616.00 (2.08%) | 1588.00 | 1575.00 - 1624.00 | 3.3269 times | Thu 13 August 2026 | 1583.00 (-1%) | 1607.00 | 1570.40 - 1638.30 | 1.5667 times | Wed 12 August 2026 | 1599.00 (-1.42%) | 1628.50 | 1570.20 - 1629.70 | 0.7489 times | Tue 11 August 2026 | 1622.00 (-0.61%) | 1660.00 | 1616.10 - 1672.00 | 1.0491 times | Mon 10 August 2026 | 1632.00 (0.12%) | 1630.10 | 1610.80 - 1635.90 | 0.4388 times | Fri 07 August 2026 | 1630.10 (0.62%) | 1620.00 | 1606.00 - 1647.00 | 0.6569 times | Thu 06 August 2026 | 1620.00 (-1.34%) | 1641.90 | 1603.90 - 1641.90 | 0.4431 times | Wed 05 August 2026 | 1642.00 (-0.24%) | 1663.80 | 1630.50 - 1663.80 | 0.4183 times | Tue 04 August 2026 | 1646.00 (-0.06%) | 1650.00 | 1638.00 - 1664.30 | 0.3992 times | Mon 03 August 2026 | 1647.00 (0.1%) | 1654.30 | 1635.80 - 1676.00 | 0.5358 times |
Weekly price and charts AdaniEnergy
Strong weekly Stock price targets for AdaniEnergy ADANIENSOL are 1566 and 1608.5
| Weekly Target 1 | 1558.3 |
| Weekly Target 2 | 1573.7 |
| Weekly Target 3 | 1600.8 |
| Weekly Target 4 | 1616.2 |
| Weekly Target 5 | 1643.3 |
Weekly price and volumes for Adani Energy
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 1589.10 (-1.66%) | 1621.00 | 1585.40 - 1627.90 | 0.1887 times | Fri 14 August 2026 | 1616.00 (-0.86%) | 1630.10 | 1570.20 - 1672.00 | 1.4135 times | Fri 07 August 2026 | 1630.10 (-0.93%) | 1654.30 | 1603.90 - 1676.00 | 0.4864 times | Fri 31 July 2026 | 1645.40 (-3.34%) | 1719.60 | 1625.00 - 1719.60 | 1.0177 times | Fri 24 July 2026 | 1702.20 (-1.18%) | 1725.00 | 1665.10 - 1789.00 | 1.2517 times | Fri 17 July 2026 | 1722.60 (4.15%) | 1651.00 | 1634.00 - 1757.70 | 0.9552 times | Fri 10 July 2026 | 1654.00 (5.43%) | 1580.00 | 1571.00 - 1712.00 | 1.6265 times | Fri 03 July 2026 | 1568.80 (4.05%) | 1505.00 | 1465.00 - 1579.00 | 1.6291 times | Thu 25 June 2026 | 1507.80 (0.03%) | 1515.00 | 1480.00 - 1551.00 | 0.5613 times | Fri 19 June 2026 | 1507.40 (1.19%) | 1506.90 | 1470.00 - 1540.00 | 0.8699 times | Fri 12 June 2026 | 1489.60 (-5.66%) | 1558.90 | 1460.80 - 1614.80 | 1.4241 times |
Monthly price and charts AdaniEnergy
Strong monthly Stock price targets for AdaniEnergy ADANIENSOL are 1526.75 and 1632.55
| Monthly Target 1 | 1505.97 |
| Monthly Target 2 | 1547.53 |
| Monthly Target 3 | 1611.7666666667 |
| Monthly Target 4 | 1653.33 |
| Monthly Target 5 | 1717.57 |
Monthly price and volumes Adani Energy
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 1589.10 (-3.42%) | 1654.30 | 1570.20 - 1676.00 | 0.5043 times | Fri 31 July 2026 | 1645.40 (10.33%) | 1491.40 | 1470.00 - 1789.00 | 1.3414 times | Tue 30 June 2026 | 1491.40 (-1.45%) | 1521.80 | 1445.00 - 1614.80 | 1.3238 times | Fri 29 May 2026 | 1513.30 (12.74%) | 1357.00 | 1236.60 - 1578.50 | 1.7482 times | Thu 30 April 2026 | 1342.25 (43.57%) | 953.95 | 903.15 - 1463.65 | 1.7047 times | Mon 30 March 2026 | 934.90 (-7.58%) | 961.00 | 930.30 - 1043.80 | 0.8198 times | Fri 27 February 2026 | 1011.55 (13.05%) | 885.60 | 842.00 - 1051.80 | 0.6873 times | Fri 30 January 2026 | 894.80 (-12.9%) | 1029.00 | 803.10 - 1067.70 | 0.8367 times | Wed 31 December 2025 | 1027.35 (3.3%) | 999.00 | 946.35 - 1033.00 | 0.5105 times | Fri 28 November 2025 | 994.55 (0.85%) | 987.00 | 945.20 - 1050.00 | 0.5232 times | Fri 31 October 2025 | 986.20 (13.06%) | 876.40 | 870.10 - 1004.00 | 0.8004 times |
Indicator Analysis of AdaniEnergy
Please login to view indicator analysis. or View indicator analysis of AdaniEnergy ADANIENSOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Energy ADANIENSOL
DMA (daily moving average) of Adani Energy ADANIENSOL
| DMA period | DMA value |
| 5 day DMA | 1601.82 |
| 12 day DMA | 1622.63 |
| 20 day DMA | 1650.16 |
| 35 day DMA | 1642.8 |
| 50 day DMA | 1603.35 |
| 100 day DMA | 1440.61 |
| 150 day DMA | 1284.34 |
| 200 day DMA | 1211.56 |
EMA (exponential moving average) of Adani Energy ADANIENSOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1603.39 | 1610.53 | 1607.79 |
| 12 day EMA | 1620.97 | 1626.76 | 1628.71 |
| 20 day EMA | 1629.16 | 1633.38 | 1635.21 |
| 35 day EMA | 1614.62 | 1616.12 | 1616.13 |
| 50 day EMA | 1596.61 | 1596.92 | 1596.14 |
SMA (simple moving average) of Adani Energy ADANIENSOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1601.82 | 1610.4 | 1613.22 |
| 12 day SMA | 1622.63 | 1628.46 | 1632.78 |
| 20 day SMA | 1650.16 | 1657.18 | 1662.51 |
| 35 day SMA | 1642.8 | 1639.87 | 1636.77 |
| 50 day SMA | 1603.35 | 1603.15 | 1601.23 |
| 100 day SMA | 1440.61 | 1434.77 | 1428.98 |
| 150 day SMA | 1284.34 | 1280.7 | 1276.9 |
| 200 day SMA | 1211.56 | 1208.34 | 1205.02 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 17 Mon | 1587.20 | 1627.90 | 1583.40 to 1628.00 | 1 times |
| 14 Fri | 1620.60 | 1580.10 | 1580.10 to 1629.70 | 1.03 times |
| 13 Thu | 1588.20 | 1618.90 | 1577.30 to 1642.90 | 0.99 times |
| 12 Wed | 1612.80 | 1635.00 | 1573.30 to 1635.00 | 0.99 times |
| 11 Tue | 1626.80 | 1666.00 | 1621.00 to 1677.20 | 0.98 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 17 Mon | 1592.00 | 1627.00 | 1590.00 to 1628.80 | 1.75 times |
| 14 Fri | 1625.00 | 1599.00 | 1597.00 to 1633.80 | 1.03 times |
| 13 Thu | 1593.80 | 1633.10 | 1582.20 to 1648.50 | 0.95 times |
| 12 Wed | 1616.90 | 1632.10 | 1580.00 to 1632.10 | 0.68 times |
| 11 Tue | 1630.90 | 1674.40 | 1626.60 to 1675.10 | 0.59 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 17 Mon | 1599.60 | 1629.00 | 1598.00 to 1630.30 | 1.55 times |
| 14 Fri | 1635.50 | 1619.80 | 1605.80 to 1638.00 | 0.81 times |
| 13 Thu | 1600.50 | 1629.10 | 1600.50 to 1629.10 | 0.9 times |
| 12 Wed | 1623.10 | 1609.20 | 1590.00 to 1623.10 | 0.9 times |
| 11 Tue | 1643.70 | 1670.00 | 1643.70 to 1670.00 | 0.84 times |
Option chain for Adani Energy ADANIENSOL 25 Tue August 2026 expiry
AdaniEnergy ADANIENSOL Option strike: 2000.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 1.00 | 367.20 | 0.12 |
| 14 Fri August 2026 | 1.00 | 367.20 | 0.12 |
| 13 Thu August 2026 | 1.10 | 367.20 | 0.13 |
| 12 Wed August 2026 | 1.30 | 367.20 | 0.13 |
| 11 Tue August 2026 | 1.05 | 367.20 | 0.12 |
AdaniEnergy ADANIENSOL Option strike: 1960.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 1.45 | 327.70 | 9 |
| 14 Fri August 2026 | 1.45 | 327.70 | 9 |
| 13 Thu August 2026 | 1.45 | 327.70 | 9 |
| 12 Wed August 2026 | 1.45 | 327.70 | 9 |
| 11 Tue August 2026 | 1.45 | 327.70 | 9 |
AdaniEnergy ADANIENSOL Option strike: 1920.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 1.00 | 288.50 | 0.06 |
| 14 Fri August 2026 | 1.65 | 288.50 | 0.05 |
| 13 Thu August 2026 | 1.70 | 288.50 | 0.05 |
| 12 Wed August 2026 | 1.50 | 288.50 | 0.05 |
| 11 Tue August 2026 | 1.85 | 288.50 | 0.05 |
AdaniEnergy ADANIENSOL Option strike: 1880.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 1.50 | 250.05 | 0.41 |
| 14 Fri August 2026 | 2.50 | 250.05 | 0.39 |
| 13 Thu August 2026 | 2.45 | 250.05 | 0.3 |
| 12 Wed August 2026 | 1.50 | 250.05 | 0.28 |
| 11 Tue August 2026 | 1.80 | 250.05 | 0.23 |
AdaniEnergy ADANIENSOL Option strike: 1860.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 1.60 | 238.70 | 0.11 |
| 14 Fri August 2026 | 2.50 | 238.70 | 0.11 |
| 13 Thu August 2026 | 3.00 | 238.70 | 0.11 |
| 12 Wed August 2026 | 2.50 | 218.90 | 0.11 |
| 11 Tue August 2026 | 3.05 | 218.90 | 0.09 |
AdaniEnergy ADANIENSOL Option strike: 1800.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 2.00 | 188.45 | 0.14 |
| 14 Fri August 2026 | 3.60 | 188.45 | 0.13 |
| 13 Thu August 2026 | 4.05 | 188.45 | 0.14 |
| 12 Wed August 2026 | 4.45 | 188.45 | 0.15 |
| 11 Tue August 2026 | 5.25 | 186.25 | 0.27 |
AdaniEnergy ADANIENSOL Option strike: 1780.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 2.30 | 174.85 | 0.01 |
| 14 Fri August 2026 | 4.50 | 174.85 | 0.01 |
| 13 Thu August 2026 | 4.75 | 167.00 | 0.03 |
| 12 Wed August 2026 | 5.50 | 167.00 | 0.03 |
| 11 Tue August 2026 | 6.60 | 167.00 | 0.03 |
AdaniEnergy ADANIENSOL Option strike: 1760.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 3.05 | 155.50 | 0.16 |
| 14 Fri August 2026 | 5.80 | 173.30 | 0.15 |
| 13 Thu August 2026 | 5.80 | 173.30 | 0.14 |
| 12 Wed August 2026 | 6.85 | 124.50 | 0.13 |
| 11 Tue August 2026 | 8.60 | 124.50 | 0.12 |
AdaniEnergy ADANIENSOL Option strike: 1740.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 3.90 | 101.30 | 0.07 |
| 14 Fri August 2026 | 7.05 | 101.30 | 0.07 |
| 13 Thu August 2026 | 6.95 | 101.30 | 0.07 |
| 12 Wed August 2026 | 8.60 | 101.30 | 0.06 |
| 11 Tue August 2026 | 10.85 | 101.30 | 0.06 |
AdaniEnergy ADANIENSOL Option strike: 1720.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 4.80 | 89.35 | 0.1 |
| 14 Fri August 2026 | 9.00 | 89.35 | 0.1 |
| 13 Thu August 2026 | 8.45 | 89.35 | 0.1 |
| 12 Wed August 2026 | 10.55 | 89.35 | 0.1 |
| 11 Tue August 2026 | 13.80 | 89.35 | 0.1 |
AdaniEnergy ADANIENSOL Option strike: 1700.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 6.55 | 110.00 | 0.35 |
| 14 Fri August 2026 | 11.90 | 90.35 | 0.37 |
| 13 Thu August 2026 | 10.65 | 119.50 | 0.33 |
| 12 Wed August 2026 | 13.35 | 99.00 | 0.39 |
| 11 Tue August 2026 | 17.65 | 88.05 | 0.44 |
AdaniEnergy ADANIENSOL Option strike: 1680.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 8.70 | 81.05 | 0.13 |
| 14 Fri August 2026 | 15.65 | 81.05 | 0.11 |
| 13 Thu August 2026 | 13.10 | 110.40 | 0.11 |
| 12 Wed August 2026 | 17.35 | 110.40 | 0.11 |
| 11 Tue August 2026 | 22.85 | 74.65 | 0.11 |
AdaniEnergy ADANIENSOL Option strike: 1660.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 11.90 | 83.90 | 0.2 |
| 14 Fri August 2026 | 20.80 | 59.10 | 0.24 |
| 13 Thu August 2026 | 16.80 | 82.35 | 0.22 |
| 12 Wed August 2026 | 22.55 | 66.45 | 0.22 |
| 11 Tue August 2026 | 29.55 | 60.85 | 0.19 |
AdaniEnergy ADANIENSOL Option strike: 1640.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 15.75 | 68.45 | 0.4 |
| 14 Fri August 2026 | 27.35 | 45.45 | 0.4 |
| 13 Thu August 2026 | 21.40 | 69.55 | 0.34 |
| 12 Wed August 2026 | 29.15 | 54.45 | 0.55 |
| 11 Tue August 2026 | 37.60 | 49.05 | 0.73 |
AdaniEnergy ADANIENSOL Option strike: 1620.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 20.90 | 52.65 | 0.49 |
| 14 Fri August 2026 | 35.85 | 34.50 | 0.78 |
| 13 Thu August 2026 | 27.80 | 56.65 | 0.64 |
| 12 Wed August 2026 | 37.35 | 43.10 | 0.59 |
| 11 Tue August 2026 | 46.95 | 38.65 | 1.38 |
AdaniEnergy ADANIENSOL Option strike: 1600.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 28.25 | 39.50 | 0.57 |
| 14 Fri August 2026 | 46.40 | 24.95 | 0.66 |
| 13 Thu August 2026 | 35.30 | 45.05 | 0.5 |
| 12 Wed August 2026 | 47.10 | 32.85 | 0.51 |
| 11 Tue August 2026 | 58.55 | 29.00 | 0.7 |
AdaniEnergy ADANIENSOL Option strike: 1580.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 36.95 | 28.30 | 0.85 |
| 14 Fri August 2026 | 58.10 | 18.10 | 1.13 |
| 13 Thu August 2026 | 44.05 | 33.90 | 0.99 |
| 12 Wed August 2026 | 58.50 | 24.75 | 1.39 |
| 11 Tue August 2026 | 71.95 | 21.45 | 9.42 |
AdaniEnergy ADANIENSOL Option strike: 1560.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 48.15 | 19.65 | 2.4 |
| 14 Fri August 2026 | 71.90 | 13.15 | 4.42 |
| 13 Thu August 2026 | 54.35 | 25.40 | 0.93 |
| 12 Wed August 2026 | 72.55 | 18.50 | 0.64 |
| 11 Tue August 2026 | 105.25 | 15.40 | 0.52 |
AdaniEnergy ADANIENSOL Option strike: 1540.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 88.75 | 13.35 | 5.41 |
| 14 Fri August 2026 | 88.75 | 9.35 | 9.53 |
| 13 Thu August 2026 | 68.85 | 18.40 | 8.68 |
| 12 Wed August 2026 | 111.35 | 13.75 | 23 |
| 11 Tue August 2026 | 111.35 | 12.10 | 21.4 |
AdaniEnergy ADANIENSOL Option strike: 1520.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 106.25 | 9.15 | 5.35 |
| 14 Fri August 2026 | 106.25 | 6.65 | 4.41 |
| 13 Thu August 2026 | 135.55 | 12.90 | 3.53 |
| 12 Wed August 2026 | 135.55 | 9.45 | 5.82 |
| 11 Tue August 2026 | 135.55 | 8.50 | 3.12 |
AdaniEnergy ADANIENSOL Option strike: 1500.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 92.75 | 5.80 | 2.6 |
| 14 Fri August 2026 | 125.00 | 4.70 | 2.51 |
| 13 Thu August 2026 | 98.55 | 9.15 | 3.33 |
| 12 Wed August 2026 | 119.20 | 7.00 | 4.89 |
| 11 Tue August 2026 | 157.00 | 6.65 | 6.09 |
AdaniEnergy ADANIENSOL Option strike: 1480.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 177.05 | 4.20 | 10.25 |
| 14 Fri August 2026 | 177.05 | 3.45 | 10.5 |
| 13 Thu August 2026 | 177.05 | 6.65 | 10.5 |
| 12 Wed August 2026 | 177.05 | 5.20 | 3 |
| 11 Tue August 2026 | 177.05 | 6.65 | 3.5 |
AdaniEnergy ADANIENSOL Option strike: 1460.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 150.00 | 2.50 | 10 |
| 14 Fri August 2026 | 150.00 | 2.60 | 9.2 |
| 13 Thu August 2026 | 150.00 | 4.85 | 10.8 |
| 12 Wed August 2026 | 150.00 | 4.05 | 8.2 |
| 11 Tue August 2026 | 194.00 | 1.00 | 7.5 |
AdaniEnergy ADANIENSOL Option strike: 1400.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 189.00 | 1.10 | 25.75 |
| 14 Fri August 2026 | 225.00 | 1.00 | 25.75 |
| 13 Thu August 2026 | 205.00 | 2.75 | 9 |
| 12 Wed August 2026 | 185.00 | 3.00 | 10 |
| 11 Tue August 2026 | 231.00 | 2.00 | 14 |
AdaniEnergy ADANIENSOL Option strike: 1380.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 378.35 | 1.30 | 1.33 |
| 14 Fri August 2026 | 378.35 | 1.30 | 1.33 |
| 13 Thu August 2026 | 378.35 | 1.50 | 1.33 |
| 12 Wed August 2026 | 378.35 | 1.50 | 1.33 |
| 11 Tue August 2026 | 378.35 | 1.50 | 1.33 |
AdaniEnergy ADANIENSOL Option strike: 1360.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 234.50 | 1.65 | 0.5 |
| 14 Fri August 2026 | 234.50 | 1.65 | 0.5 |
| 13 Thu August 2026 | 234.50 | 1.65 | 0.5 |
| 12 Wed August 2026 | 234.50 | 1.65 | 0.5 |
| 11 Tue August 2026 | 285.60 | 1.65 | 0.5 |
AdaniEnergy ADANIENSOL Option strike: 1320.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 336.45 | 0.70 | 51 |
| 13 Thu August 2026 | 336.45 | 0.95 | 45 |
| 12 Wed August 2026 | 336.45 | 1.30 | 45 |
| 11 Tue August 2026 | 336.45 | 0.95 | 44 |
AdaniEnergy ADANIENSOL Option strike: 1280.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 311.00 | 1.00 | 32 |
| 13 Thu August 2026 | 311.00 | 1.00 | 30 |
| 12 Wed August 2026 | 386.75 | 1.10 | 30 |
| 11 Tue August 2026 | 386.75 | 0.90 | 25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.