AdaniEnergy ADANIENSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adani Energy ADANIENSOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdaniEnergy

Strong Daily Stock price targets for AdaniEnergy ADANIENSOL are 1316.55 and 1434.65

Daily Target 1	1220.73
Daily Target 2	1294.27
Daily Target 3	1338.8333333333
Daily Target 4	1412.37
Daily Target 5	1456.93

Daily price and volume Adani Energy

Date	Closing	Open	Range	Volume
Wed 22 April 2026	1367.80 (8.1%)	1269.50	1265.30 - 1383.40	1.6672 times
Tue 21 April 2026	1265.30 (0.47%)	1268.35	1243.55 - 1273.10	0.4216 times
Mon 20 April 2026	1259.40 (-0.03%)	1253.10	1246.35 - 1291.50	0.5947 times
Fri 17 April 2026	1259.80 (3.04%)	1234.55	1221.60 - 1266.45	1.259 times
Thu 16 April 2026	1222.60 (4.39%)	1182.15	1172.15 - 1229.50	0.8008 times
Wed 15 April 2026	1171.15 (-0.35%)	1195.00	1165.20 - 1205.70	0.5228 times
Mon 13 April 2026	1175.30 (1.5%)	1120.00	1114.20 - 1187.25	1.0315 times
Fri 10 April 2026	1157.90 (7.34%)	1079.90	1079.30 - 1160.40	2.0203 times
Thu 09 April 2026	1078.75 (0.51%)	1073.20	1052.80 - 1085.00	0.5425 times
Wed 08 April 2026	1073.30 (8.83%)	1019.90	1014.05 - 1084.85	1.1397 times
Tue 07 April 2026	986.25 (-0.51%)	988.10	975.00 - 999.50	0.3817 times

Daily chart AdaniEnergy

Weekly price and charts AdaniEnergy

Strong weekly Stock price targets for AdaniEnergy ADANIENSOL are 1305.68 and 1445.53

Weekly Target 1	1191.73
Weekly Target 2	1279.77
Weekly Target 3	1331.5833333333
Weekly Target 4	1419.62
Weekly Target 5	1471.43

Weekly price and volumes for Adani Energy

Date	Closing	Open	Range	Volume
Wed 22 April 2026	1367.80 (8.57%)	1253.10	1243.55 - 1383.40	1.1151 times
Fri 17 April 2026	1259.80 (8.8%)	1120.00	1114.20 - 1266.45	1.5018 times
Fri 10 April 2026	1157.90 (22.97%)	941.90	936.10 - 1160.40	1.9176 times
Thu 02 April 2026	941.60 (-1.51%)	950.20	903.15 - 982.45	0.5076 times
Fri 27 March 2026	956.00 (-5.34%)	1000.00	935.40 - 1000.90	1.4698 times
Fri 20 March 2026	1009.90 (1.77%)	987.50	969.90 - 1043.80	0.7904 times
Fri 13 March 2026	992.30 (-0.02%)	970.50	958.10 - 1031.60	0.7967 times
Fri 06 March 2026	992.50 (-1.88%)	961.00	948.80 - 1007.70	0.6007 times
Fri 27 February 2026	1011.55 (1.35%)	1003.10	993.15 - 1051.80	0.6174 times
Fri 20 February 2026	998.10 (1.02%)	977.00	972.30 - 1038.80	0.6831 times
Fri 13 February 2026	988.00 (-2.92%)	1023.80	979.00 - 1040.00	0.5689 times

weekly chart AdaniEnergy

Monthly price and charts AdaniEnergy

Strong monthly Stock price targets for AdaniEnergy ADANIENSOL are 1135.48 and 1615.73

Monthly Target 1	737.87
Monthly Target 2	1052.83
Monthly Target 3	1218.1166666667
Monthly Target 4	1533.08
Monthly Target 5	1698.37

Monthly price and volumes Adani Energy

Date	Closing	Open	Range	Volume
Wed 22 April 2026	1367.80 (46.3%)	953.95	903.15 - 1383.40	1.2534 times
Mon 30 March 2026	934.90 (-7.58%)	961.00	930.30 - 1043.80	0.99 times
Fri 27 February 2026	1011.55 (13.05%)	885.60	842.00 - 1051.80	0.83 times
Fri 30 January 2026	894.80 (-12.9%)	1029.00	803.10 - 1067.70	1.0103 times
Wed 31 December 2025	1027.35 (3.3%)	999.00	946.35 - 1033.00	0.6165 times
Fri 28 November 2025	994.55 (0.85%)	987.00	945.20 - 1050.00	0.6318 times
Fri 31 October 2025	986.20 (13.06%)	876.40	870.10 - 1004.00	0.9666 times
Tue 30 September 2025	872.25 (14.15%)	770.15	744.90 - 957.90	1.4254 times
Fri 29 August 2025	764.15 (-5.47%)	810.10	759.25 - 831.90	1.2204 times
Thu 31 July 2025	808.40 (-8.32%)	884.00	800.35 - 907.70	1.0555 times
Mon 30 June 2025	881.75 (1.68%)	874.80	817.80 - 924.35	2.2118 times

monthly chart AdaniEnergy

Indicator Analysis of AdaniEnergy

Please login to view indicator analysis. or View indicator analysis of AdaniEnergy ADANIENSOL on MunafaSutra.com for free

DMA SMA EMA moving averages of Adani Energy ADANIENSOL

DMA (daily moving average) of Adani Energy ADANIENSOL

DMA period	DMA value
5 day DMA	1274.98
12 day DMA	1167.41
20 day DMA	1085.63
35 day DMA	1048.11
50 day DMA	1038.71
100 day DMA	1002.8
150 day DMA	979.9
200 day DMA	940.75

EMA (exponential moving average) of Adani Energy ADANIENSOL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1277.2	1231.91	1215.22
12 day EMA	1191.27	1159.18	1139.89
20 day EMA	1135.71	1111.29	1095.09
35 day EMA	1084.78	1068.12	1056.51
50 day EMA	1052.7	1039.84	1030.64

SMA (simple moving average) of Adani Energy ADANIENSOL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1274.98	1235.65	1217.65
12 day SMA	1167.41	1131.89	1106.17
20 day SMA	1085.63	1067.5	1056.07
35 day SMA	1048.11	1037.98	1031.46
50 day SMA	1038.71	1031.12	1025.3
100 day SMA	1002.8	998.82	995.92
150 day SMA	979.9	976.2	973.06
200 day SMA	940.75	938.32	936.41

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
21 Tue	1265.35	1264.55	1243.45 to 1273.00	0.95 times
20 Mon	1258.30	1250.10	1246.10 to 1291.30	1.03 times
17 Fri	1261.70	1234.95	1221.30 to 1268.35	1.08 times
16 Thu	1227.75	1182.15	1175.75 to 1234.85	0.99 times
15 Wed	1174.90	1195.00	1170.00 to 1207.75	0.95 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
21 Tue	1272.65	1263.00	1249.85 to 1277.95	1.27 times
20 Mon	1263.50	1252.95	1252.95 to 1296.25	0.94 times
17 Fri	1267.70	1241.45	1227.95 to 1272.45	0.93 times
16 Thu	1233.65	1188.05	1182.20 to 1241.45	0.93 times
15 Wed	1180.60	1207.00	1176.55 to 1213.90	0.93 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
21 Tue	1276.90	1274.30	1263.60 to 1277.00	1.18 times
20 Mon	1272.40	1279.65	1267.05 to 1297.20	1.05 times
17 Fri	1272.65	1250.55	1242.15 to 1273.55	1.03 times
16 Thu	1238.00	1200.80	1193.00 to 1242.20	0.94 times
15 Wed	1185.20	1205.00	1185.20 to 1205.00	0.8 times

Option chain for Adani Energy ADANIENSOL 28 Tue April 2026 expiry

AdaniEnergy ADANIENSOL Option strike: 1300.00

Date	CE	PE	PCR
21 Tue April 2026	22.90	57.65	0.12
20 Mon April 2026	23.45	64.00	0.18
17 Fri April 2026	25.95	65.40	0.31

AdaniEnergy ADANIENSOL Option strike: 1280.00

Date	CE	PE	PCR
21 Tue April 2026	29.35	44.50	0.15
20 Mon April 2026	29.75	51.80	0.11

AdaniEnergy ADANIENSOL Option strike: 1260.00

Date	CE	PE	PCR
21 Tue April 2026	38.90	34.30	0.88
20 Mon April 2026	38.65	40.50	0.63
17 Fri April 2026	41.90	41.15	0.69
16 Thu April 2026	30.80	63.10	0.03

AdaniEnergy ADANIENSOL Option strike: 1240.00

Date	CE	PE	PCR
21 Tue April 2026	50.15	25.60	0.76
20 Mon April 2026	48.30	30.30	0.51
17 Fri April 2026	52.50	32.60	0.26
16 Thu April 2026	38.60	50.65	0.16

AdaniEnergy ADANIENSOL Option strike: 1220.00

Date	CE	PE	PCR
21 Tue April 2026	62.40	18.60	1.69
20 Mon April 2026	60.50	22.95	2.03
17 Fri April 2026	65.05	24.35	1.07
16 Thu April 2026	47.60	41.00	0.31

AdaniEnergy ADANIENSOL Option strike: 1200.00

Date	CE	PE	PCR
21 Tue April 2026	77.90	13.85	1.61
20 Mon April 2026	70.40	16.50	0.72
17 Fri April 2026	76.25	18.70	0.62
16 Thu April 2026	58.45	31.70	0.59

AdaniEnergy ADANIENSOL Option strike: 1180.00

Date	CE	PE	PCR
21 Tue April 2026	94.00	9.35	1.49
20 Mon April 2026	89.10	11.65	1.43
17 Fri April 2026	96.90	13.85	1.27
16 Thu April 2026	70.55	24.55	0.92

AdaniEnergy ADANIENSOL Option strike: 1160.00

Date	CE	PE	PCR
21 Tue April 2026	108.00	6.60	1.95
20 Mon April 2026	105.35	8.45	1.83
17 Fri April 2026	108.90	10.20	1.92
16 Thu April 2026	85.10	18.45	1.63

AdaniEnergy ADANIENSOL Option strike: 1140.00

Date	CE	PE	PCR
21 Tue April 2026	132.05	4.70	1.22
20 Mon April 2026	122.95	5.95	1.37
17 Fri April 2026	125.60	7.75	1.45
16 Thu April 2026	102.60	13.75	1.48

AdaniEnergy ADANIENSOL Option strike: 1120.00

Date	CE	PE	PCR
21 Tue April 2026	151.00	3.40	1.63
20 Mon April 2026	140.75	4.35	1.66
17 Fri April 2026	143.50	5.60	2.03
16 Thu April 2026	118.95	10.55	1.73

AdaniEnergy ADANIENSOL Option strike: 1100.00

Date	CE	PE	PCR
21 Tue April 2026	164.60	2.35	0.63
20 Mon April 2026	162.60	3.25	0.63
17 Fri April 2026	163.05	4.55	0.64
16 Thu April 2026	134.70	7.85	0.67

AdaniEnergy ADANIENSOL Option strike: 1080.00

Date	CE	PE	PCR
21 Tue April 2026	186.55	2.00	1.09
20 Mon April 2026	182.85	2.25	1.11
17 Fri April 2026	104.65	3.30	1.22
16 Thu April 2026	104.65	6.15	1.32

AdaniEnergy ADANIENSOL Option strike: 1070.00

Date	CE	PE	PCR
21 Tue April 2026	194.30	1.65	0.77
20 Mon April 2026	194.30	2.10	0.77
17 Fri April 2026	146.05	2.95	0.78
16 Thu April 2026	146.05	5.35	1.07

AdaniEnergy ADANIENSOL Option strike: 1060.00

Date	CE	PE	PCR
21 Tue April 2026	195.00	1.00	0.51
20 Mon April 2026	133.05	1.85	0.47
17 Fri April 2026	133.05	3.25	0.54
16 Thu April 2026	133.05	4.95	0.66

AdaniEnergy ADANIENSOL Option strike: 1050.00

Date	CE	PE	PCR
21 Tue April 2026	212.00	1.15	0.71
20 Mon April 2026	187.70	1.70	0.72
17 Fri April 2026	187.70	2.40	0.69
16 Thu April 2026	133.05	4.30	0.68

AdaniEnergy ADANIENSOL Option strike: 1040.00

Date	CE	PE	PCR
21 Tue April 2026	228.00	1.10	1.32
20 Mon April 2026	191.00	1.45	1.32
17 Fri April 2026	191.00	2.40	1.31
16 Thu April 2026	187.00	3.65	1.31

AdaniEnergy ADANIENSOL Option strike: 1020.00

Date	CE	PE	PCR
21 Tue April 2026	250.25	1.00	0.61
20 Mon April 2026	250.25	1.00	0.61
17 Fri April 2026	149.30	3.00	0.63
16 Thu April 2026	149.30	3.00	0.63

AdaniEnergy ADANIENSOL Option strike: 1010.00

Date	CE	PE	PCR
21 Tue April 2026	144.55	1.05	0.88
20 Mon April 2026	144.55	1.05	0.88
17 Fri April 2026	144.55	7.60	0.88
16 Thu April 2026	144.55	7.60	0.88

AdaniEnergy ADANIENSOL Option strike: 1000.00

Date	CE	PE	PCR
21 Tue April 2026	265.00	0.90	0.6
20 Mon April 2026	255.50	1.05	0.58
17 Fri April 2026	262.00	1.65	0.62
16 Thu April 2026	232.40	2.50	0.76

AdaniEnergy ADANIENSOL Option strike: 990.00

Date	CE	PE	PCR
21 Tue April 2026	230.00	3.15	0.52
20 Mon April 2026	230.00	3.15	0.52
17 Fri April 2026	230.00	3.15	0.52
16 Thu April 2026	230.00	3.15	0.52

AdaniEnergy ADANIENSOL Option strike: 980.00

Date	CE	PE	PCR
21 Tue April 2026	282.00	2.05	0.76
20 Mon April 2026	213.35	2.05	0.75
17 Fri April 2026	213.35	2.05	0.75
16 Thu April 2026	213.35	2.05	0.75

AdaniEnergy ADANIENSOL Option strike: 970.00

Date	CE	PE	PCR
21 Tue April 2026	287.00	1.65	0.21
20 Mon April 2026	286.90	1.65	0.2
17 Fri April 2026	292.50	1.65	0.2
16 Thu April 2026	211.95	2.35	0.19

AdaniEnergy ADANIENSOL Option strike: 960.00

Date	CE	PE	PCR
21 Tue April 2026	300.00	3.00	0.99
20 Mon April 2026	217.05	3.00	0.98
17 Fri April 2026	217.05	3.00	0.98
16 Thu April 2026	217.05	3.00	0.98

AdaniEnergy ADANIENSOL Option strike: 950.00

Date	CE	PE	PCR
21 Tue April 2026	329.80	0.30	0.9
20 Mon April 2026	329.80	0.75	0.92
17 Fri April 2026	249.65	2.10	0.92
16 Thu April 2026	249.65	1.60	1.1

AdaniEnergy ADANIENSOL Option strike: 940.00

Date	CE	PE	PCR
21 Tue April 2026	316.85	0.30	0.9
20 Mon April 2026	316.85	0.80	0.91
17 Fri April 2026	316.85	1.20	0.91
16 Thu April 2026	256.30	1.85	0.83

AdaniEnergy ADANIENSOL Option strike: 920.00

Date	CE	PE	PCR
21 Tue April 2026	322.00	0.80	1.86
20 Mon April 2026	322.00	0.80	1.86
17 Fri April 2026	322.00	1.80	1.94
16 Thu April 2026	264.85	1.80	1.94

AdaniEnergy ADANIENSOL Option strike: 900.00

Date	CE	PE	PCR
21 Tue April 2026	307.00	0.45	31.43
20 Mon April 2026	307.00	0.55	33.57
17 Fri April 2026	307.00	0.80	34.57
16 Thu April 2026	307.00	1.20	41

AdaniEnergy ADANIENSOL Option strike: 880.00

Date	CE	PE	PCR
21 Tue April 2026	176.25	0.30	27
20 Mon April 2026	176.25	0.95	23
17 Fri April 2026	176.25	0.95	24
16 Thu April 2026	176.25	0.50	25

AdaniEnergy ADANIENSOL Option strike: 860.00

Date	CE	PE	PCR
21 Tue April 2026	374.90	0.30	1.83
20 Mon April 2026	374.90	0.50	1.5
17 Fri April 2026	374.90	1.00	2.25
16 Thu April 2026	347.90	1.00	2.08

AdaniEnergy ADANIENSOL Option strike: 820.00

Date	CE	PE	PCR
21 Tue April 2026	350.60	15.25	0.67
20 Mon April 2026	350.60	15.25	0.67
17 Fri April 2026	350.60	15.25	0.67
16 Thu April 2026	350.60	15.25	0.67

AdaniEnergy ADANIENSOL Option strike: 800.00

Date	CE	PE	PCR
21 Tue April 2026	376.25	0.25	11
20 Mon April 2026	376.25	0.45	13
17 Fri April 2026	376.25	0.60	13
16 Thu April 2026	376.25	0.60	13

Feed