Login or Join
HomepageAdaniEnergy ADANIENSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Energy ADANIENSOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdaniEnergy
Strong Daily Stock price targets for AdaniEnergy ADANIENSOL are 1464.65 and 1513.35
| Daily Target 1 | 1455.57 |
| Daily Target 2 | 1473.73 |
| Daily Target 3 | 1504.2666666667 |
| Daily Target 4 | 1522.43 |
| Daily Target 5 | 1552.97 |
Daily price and volume Adani Energy
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 1491.90 (0.15%) | 1506.90 | 1486.10 - 1534.80 | 0.5867 times | Fri 12 June 2026 | 1489.60 (1.56%) | 1499.00 | 1477.00 - 1509.00 | 0.4927 times | Thu 11 June 2026 | 1466.70 (-4.49%) | 1532.90 | 1460.80 - 1541.50 | 0.6173 times | Wed 10 June 2026 | 1535.60 (-2.76%) | 1580.00 | 1521.40 - 1580.70 | 0.7009 times | Tue 09 June 2026 | 1579.20 (0.56%) | 1597.40 | 1558.00 - 1599.00 | 0.9236 times | Mon 08 June 2026 | 1570.40 (-0.54%) | 1558.90 | 1535.10 - 1614.80 | 1.9297 times | Fri 05 June 2026 | 1579.00 (3.88%) | 1528.40 | 1527.00 - 1591.40 | 1.6946 times | Thu 04 June 2026 | 1520.00 (1.8%) | 1492.00 | 1482.90 - 1526.80 | 0.8295 times | Wed 03 June 2026 | 1493.10 (-2.45%) | 1531.50 | 1445.00 - 1532.00 | 1.3589 times | Tue 02 June 2026 | 1530.60 (2.28%) | 1494.20 | 1475.50 - 1536.80 | 0.8662 times | Mon 01 June 2026 | 1496.50 (-1.11%) | 1521.80 | 1486.50 - 1524.00 | 0.8253 times |
Weekly price and charts AdaniEnergy
Strong weekly Stock price targets for AdaniEnergy ADANIENSOL are 1464.65 and 1513.35
| Weekly Target 1 | 1455.57 |
| Weekly Target 2 | 1473.73 |
| Weekly Target 3 | 1504.2666666667 |
| Weekly Target 4 | 1522.43 |
| Weekly Target 5 | 1552.97 |
Weekly price and volumes for Adani Energy
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 1491.90 (0.15%) | 1506.90 | 1486.10 - 1534.80 | 0.1147 times | Fri 12 June 2026 | 1489.60 (-5.66%) | 1558.90 | 1460.80 - 1614.80 | 0.9117 times | Fri 05 June 2026 | 1579.00 (4.34%) | 1521.80 | 1445.00 - 1591.40 | 1.0896 times | Fri 29 May 2026 | 1513.30 (10.63%) | 1381.20 | 1357.60 - 1578.50 | 1.223 times | Fri 22 May 2026 | 1367.90 (4.93%) | 1295.00 | 1248.20 - 1395.00 | 0.9865 times | Fri 15 May 2026 | 1303.60 (-3.69%) | 1350.80 | 1236.60 - 1365.00 | 1.3355 times | Fri 08 May 2026 | 1353.60 (0.85%) | 1357.00 | 1329.30 - 1438.00 | 1.09 times | Thu 30 April 2026 | 1342.25 (-4.94%) | 1425.00 | 1308.00 - 1463.65 | 1.0497 times | Fri 24 April 2026 | 1411.95 (12.08%) | 1253.10 | 1243.55 - 1425.00 | 1.3492 times | Fri 17 April 2026 | 1259.80 (8.8%) | 1120.00 | 1114.20 - 1266.45 | 0.8502 times | Fri 10 April 2026 | 1157.90 (22.97%) | 941.90 | 936.10 - 1160.40 | 1.0857 times |
Monthly price and charts AdaniEnergy
Strong monthly Stock price targets for AdaniEnergy ADANIENSOL are 1383.55 and 1553.35
| Monthly Target 1 | 1347.43 |
| Monthly Target 2 | 1419.67 |
| Monthly Target 3 | 1517.2333333333 |
| Monthly Target 4 | 1589.47 |
| Monthly Target 5 | 1687.03 |
Monthly price and volumes Adani Energy
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 1491.90 (-1.41%) | 1521.80 | 1445.00 - 1614.80 | 0.8306 times | Fri 29 May 2026 | 1513.30 (12.74%) | 1357.00 | 1236.60 - 1578.50 | 1.8193 times | Thu 30 April 2026 | 1342.25 (43.57%) | 953.95 | 903.15 - 1463.65 | 1.774 times | Mon 30 March 2026 | 934.90 (-7.58%) | 961.00 | 930.30 - 1043.80 | 0.8531 times | Fri 27 February 2026 | 1011.55 (13.05%) | 885.60 | 842.00 - 1051.80 | 0.7153 times | Fri 30 January 2026 | 894.80 (-12.9%) | 1029.00 | 803.10 - 1067.70 | 0.8707 times | Wed 31 December 2025 | 1027.35 (3.3%) | 999.00 | 946.35 - 1033.00 | 0.5313 times | Fri 28 November 2025 | 994.55 (0.85%) | 987.00 | 945.20 - 1050.00 | 0.5445 times | Fri 31 October 2025 | 986.20 (13.06%) | 876.40 | 870.10 - 1004.00 | 0.833 times | Tue 30 September 2025 | 872.25 (14.15%) | 770.15 | 744.90 - 957.90 | 1.2284 times | Fri 29 August 2025 | 764.15 (-5.47%) | 810.10 | 759.25 - 831.90 | 1.0517 times |
Indicator Analysis of AdaniEnergy
Please login to view indicator analysis. or View indicator analysis of AdaniEnergy ADANIENSOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Energy ADANIENSOL
DMA (daily moving average) of Adani Energy ADANIENSOL
| DMA period | DMA value |
| 5 day DMA | 1512.6 |
| 12 day DMA | 1522.16 |
| 20 day DMA | 1469.38 |
| 35 day DMA | 1427.22 |
| 50 day DMA | 1344.43 |
| 100 day DMA | 1158.22 |
| 150 day DMA | 1103.32 |
| 200 day DMA | 1046.17 |
EMA (exponential moving average) of Adani Energy ADANIENSOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1504.37 | 1510.6 | 1521.1 |
| 12 day EMA | 1500.08 | 1501.57 | 1503.75 |
| 20 day EMA | 1470.56 | 1468.31 | 1466.07 |
| 35 day EMA | 1401.85 | 1396.55 | 1391.07 |
| 50 day EMA | 1329.27 | 1322.64 | 1315.83 |
SMA (simple moving average) of Adani Energy ADANIENSOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1512.6 | 1528.3 | 1546.18 |
| 12 day SMA | 1522.16 | 1526.18 | 1523.98 |
| 20 day SMA | 1469.38 | 1459.97 | 1451.44 |
| 35 day SMA | 1427.22 | 1423.49 | 1420.02 |
| 50 day SMA | 1344.43 | 1333.29 | 1322.62 |
| 100 day SMA | 1158.22 | 1152.53 | 1146.96 |
| 150 day SMA | 1103.32 | 1100 | 1096.64 |
| 200 day SMA | 1046.17 | 1042.83 | 1039.53 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 1496.50 | 1505.00 | 1477.20 to 1514.50 | 1 times |
| 11 Thu | 1472.20 | 1532.70 | 1465.50 to 1548.20 | 0.99 times |
| 10 Wed | 1540.90 | 1583.30 | 1527.00 to 1583.30 | 0.99 times |
| 09 Tue | 1585.70 | 1594.00 | 1561.70 to 1603.00 | 1 times |
| 08 Mon | 1573.50 | 1569.00 | 1542.10 to 1621.20 | 1.02 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 1503.60 | 1506.90 | 1490.00 to 1519.90 | 1.19 times |
| 11 Thu | 1481.00 | 1542.90 | 1475.10 to 1556.20 | 1.17 times |
| 10 Wed | 1549.80 | 1584.20 | 1538.70 to 1584.20 | 0.95 times |
| 09 Tue | 1594.80 | 1595.70 | 1576.30 to 1605.00 | 0.88 times |
| 08 Mon | 1580.70 | 1575.00 | 1557.30 to 1627.20 | 0.81 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 1512.00 | 1510.00 | 1510.00 to 1515.90 | 1.08 times |
| 11 Thu | 1498.70 | 1555.40 | 1496.90 to 1555.40 | 1.06 times |
| 10 Wed | 1561.20 | 1558.00 | 1551.00 to 1584.90 | 1 times |
| 09 Tue | 1607.00 | 1600.00 | 1600.00 to 1609.00 | 0.93 times |
| 08 Mon | 1587.20 | 1618.00 | 1580.00 to 1635.10 | 0.93 times |
Option chain for Adani Energy ADANIENSOL 30 Tue June 2026 expiry
AdaniEnergy ADANIENSOL Option strike: 1720.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 8.65 | 156.90 | 0.03 |
| 11 Thu June 2026 | 6.75 | 156.90 | 0.01 |
| 10 Wed June 2026 | 17.50 | 156.90 | 0.04 |
| 09 Tue June 2026 | 28.00 | 156.90 | 0.04 |
AdaniEnergy ADANIENSOL Option strike: 1680.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 10.95 | 196.70 | 0.02 |
AdaniEnergy ADANIENSOL Option strike: 1660.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 12.95 | 182.05 | 0 |
AdaniEnergy ADANIENSOL Option strike: 1640.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 15.70 | 119.20 | 0.04 |
| 11 Thu June 2026 | 13.60 | 119.20 | 0.04 |
| 10 Wed June 2026 | 32.90 | 119.20 | 0.04 |
| 09 Tue June 2026 | 49.90 | 113.95 | 0.04 |
AdaniEnergy ADANIENSOL Option strike: 1620.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 18.20 | 152.20 | 0.08 |
| 11 Thu June 2026 | 16.35 | 154.10 | 0.08 |
| 10 Wed June 2026 | 37.85 | 106.35 | 0.08 |
| 09 Tue June 2026 | 55.75 | 90.05 | 0.09 |
AdaniEnergy ADANIENSOL Option strike: 1600.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 22.95 | 127.25 | 0.15 |
| 11 Thu June 2026 | 20.40 | 147.85 | 0.17 |
| 10 Wed June 2026 | 44.30 | 100.55 | 0.19 |
| 09 Tue June 2026 | 64.95 | 81.60 | 0.24 |
AdaniEnergy ADANIENSOL Option strike: 1580.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 28.75 | 111.90 | 0.26 |
| 11 Thu June 2026 | 24.65 | 133.10 | 0.26 |
| 10 Wed June 2026 | 52.45 | 88.30 | 0.53 |
| 09 Tue June 2026 | 74.25 | 70.20 | 0.61 |
AdaniEnergy ADANIENSOL Option strike: 1560.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 33.60 | 98.25 | 0.54 |
| 11 Thu June 2026 | 29.80 | 112.10 | 0.55 |
| 10 Wed June 2026 | 60.60 | 77.20 | 0.27 |
| 09 Tue June 2026 | 83.85 | 60.35 | 0.48 |
AdaniEnergy ADANIENSOL Option strike: 1540.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 40.25 | 87.05 | 0.6 |
| 11 Thu June 2026 | 35.80 | 103.65 | 0.42 |
| 10 Wed June 2026 | 70.10 | 67.75 | 0.88 |
| 09 Tue June 2026 | 94.95 | 52.45 | 0.78 |
AdaniEnergy ADANIENSOL Option strike: 1520.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 47.90 | 73.50 | 0.91 |
| 11 Thu June 2026 | 43.05 | 89.25 | 0.53 |
| 10 Wed June 2026 | 78.60 | 56.45 | 0.83 |
| 09 Tue June 2026 | 108.70 | 44.80 | 0.78 |
AdaniEnergy ADANIENSOL Option strike: 1500.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 58.75 | 61.70 | 0.35 |
| 11 Thu June 2026 | 50.90 | 76.60 | 0.4 |
| 10 Wed June 2026 | 90.85 | 48.95 | 0.52 |
| 09 Tue June 2026 | 122.65 | 36.75 | 0.37 |
AdaniEnergy ADANIENSOL Option strike: 1480.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 66.80 | 52.20 | 1.01 |
| 11 Thu June 2026 | 60.70 | 65.75 | 1.08 |
| 10 Wed June 2026 | 101.35 | 41.50 | 1.41 |
| 09 Tue June 2026 | 136.30 | 30.15 | 1.57 |
AdaniEnergy ADANIENSOL Option strike: 1460.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 77.95 | 44.05 | 1.2 |
| 11 Thu June 2026 | 70.10 | 56.20 | 1.19 |
| 10 Wed June 2026 | 128.40 | 33.90 | 1.11 |
| 09 Tue June 2026 | 159.10 | 23.95 | 1.12 |
AdaniEnergy ADANIENSOL Option strike: 1440.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 128.40 | 35.65 | 3.28 |
| 11 Thu June 2026 | 128.40 | 46.80 | 3.16 |
| 10 Wed June 2026 | 128.40 | 29.05 | 2.95 |
| 09 Tue June 2026 | 160.40 | 22.50 | 2.84 |
AdaniEnergy ADANIENSOL Option strike: 1420.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 101.55 | 29.30 | 1.44 |
| 11 Thu June 2026 | 94.40 | 39.85 | 1.32 |
| 10 Wed June 2026 | 165.05 | 24.20 | 1.34 |
| 09 Tue June 2026 | 183.35 | 16.50 | 0.95 |
AdaniEnergy ADANIENSOL Option strike: 1400.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 121.30 | 23.00 | 0.99 |
| 11 Thu June 2026 | 108.70 | 32.65 | 1.08 |
| 10 Wed June 2026 | 160.80 | 19.85 | 1.08 |
| 09 Tue June 2026 | 208.00 | 14.10 | 0.93 |
AdaniEnergy ADANIENSOL Option strike: 1380.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 119.45 | 18.60 | 1.49 |
| 11 Thu June 2026 | 119.45 | 27.10 | 1.49 |
| 10 Wed June 2026 | 210.05 | 15.75 | 1.46 |
| 09 Tue June 2026 | 210.05 | 15.70 | 1.46 |
AdaniEnergy ADANIENSOL Option strike: 1360.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 217.40 | 14.35 | 1.54 |
| 11 Thu June 2026 | 217.40 | 21.90 | 1.52 |
| 10 Wed June 2026 | 217.40 | 13.35 | 1.32 |
| 09 Tue June 2026 | 217.40 | 9.80 | 1.37 |
AdaniEnergy ADANIENSOL Option strike: 1340.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 189.65 | 11.35 | 12.5 |
| 11 Thu June 2026 | 189.65 | 17.75 | 12.25 |
| 10 Wed June 2026 | 189.65 | 10.75 | 11.19 |
| 09 Tue June 2026 | 189.65 | 8.05 | 9.81 |
AdaniEnergy ADANIENSOL Option strike: 1320.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 165.05 | 9.00 | 22 |
| 11 Thu June 2026 | 165.05 | 14.65 | 15.67 |
| 10 Wed June 2026 | 125.00 | 8.45 | 22.5 |
| 09 Tue June 2026 | 125.00 | 9.00 | 22.5 |
AdaniEnergy ADANIENSOL Option strike: 1300.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 196.00 | 7.15 | 1.9 |
| 11 Thu June 2026 | 196.00 | 11.55 | 1.74 |
| 10 Wed June 2026 | 272.00 | 7.10 | 1.64 |
| 09 Tue June 2026 | 279.30 | 6.05 | 1.63 |
AdaniEnergy ADANIENSOL Option strike: 1260.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 237.80 | 4.20 | 0.55 |
| 11 Thu June 2026 | 324.00 | 7.45 | 0.51 |
| 10 Wed June 2026 | 324.00 | 4.00 | 0.54 |
| 09 Tue June 2026 | 324.00 | 4.00 | 0.55 |
AdaniEnergy ADANIENSOL Option strike: 1240.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 275.50 | 4.30 | 6.56 |
| 11 Thu June 2026 | 275.50 | 4.30 | 6.56 |
| 10 Wed June 2026 | 275.50 | 4.30 | 6.56 |
| 09 Tue June 2026 | 275.50 | 4.30 | 6.67 |
AdaniEnergy ADANIENSOL Option strike: 1200.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 302.65 | 2.45 | 1.68 |
| 11 Thu June 2026 | 368.75 | 4.25 | 1.74 |
| 10 Wed June 2026 | 368.75 | 2.70 | 1.76 |
| 09 Tue June 2026 | 383.05 | 2.90 | 1.77 |
AdaniEnergy ADANIENSOL Option strike: 1160.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 209.05 | 2.05 | 73 |
| 11 Thu June 2026 | 209.05 | 2.05 | 73 |
| 10 Wed June 2026 | 209.05 | 2.05 | 73 |
| 09 Tue June 2026 | 209.05 | 2.05 | 73 |
AdaniEnergy ADANIENSOL Option strike: 1140.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 281.55 | 1.30 | 0.27 |
| 11 Thu June 2026 | 281.55 | 1.35 | 0.41 |
| 10 Wed June 2026 | 281.55 | 1.30 | 0.41 |
| 09 Tue June 2026 | 281.55 | 10.85 | 0.23 |
AdaniEnergy ADANIENSOL Option strike: 1120.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 253.00 | 0.95 | 43 |
| 11 Thu June 2026 | 253.00 | 1.40 | 43 |
| 10 Wed June 2026 | 253.00 | 1.00 | 48.33 |
| 09 Tue June 2026 | 253.00 | 3.05 | 48 |
AdaniEnergy ADANIENSOL Option strike: 1100.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 430.00 | 0.90 | 4.4 |
| 11 Thu June 2026 | 430.00 | 1.50 | 7 |
| 10 Wed June 2026 | 430.00 | 1.05 | 8 |
| 09 Tue June 2026 | 430.00 | 1.00 | 5.8 |
AdaniEnergy ADANIENSOL Option strike: 1080.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 309.00 | 0.80 | 27 |
| 11 Thu June 2026 | 309.00 | 1.00 | 39 |
| 10 Wed June 2026 | 309.00 | 0.90 | 154 |
| 09 Tue June 2026 | 309.00 | 1.80 | 27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.