Login or Join
HomepageAdaniEnergy ADANIENSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Energy ADANIENSOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdaniEnergy
Strong Daily Stock price targets for AdaniEnergy ADANIENSOL are 1202.5 and 1290.2
| Daily Target 1 | 1186.17 |
| Daily Target 2 | 1218.83 |
| Daily Target 3 | 1273.8666666667 |
| Daily Target 4 | 1306.53 |
| Daily Target 5 | 1361.57 |
Daily price and volume Adani Energy
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 1251.50 (-5.1%) | 1328.90 | 1241.20 - 1328.90 | 1.0492 times | Wed 07 October 2026 | 1318.80 (-2.32%) | 1349.90 | 1305.10 - 1370.50 | 0.6336 times | Tue 06 October 2026 | 1350.10 (-0.24%) | 1354.00 | 1340.80 - 1369.10 | 0.6758 times | Mon 05 October 2026 | 1353.40 (2.04%) | 1336.10 | 1336.10 - 1377.80 | 0.904 times | Thu 01 October 2026 | 1326.40 (0.9%) | 1318.10 | 1309.10 - 1389.60 | 3.1353 times | Wed 30 September 2026 | 1314.60 (0.67%) | 1319.00 | 1308.90 - 1340.80 | 0.4979 times | Tue 29 September 2026 | 1305.80 (1.39%) | 1287.80 | 1275.20 - 1328.00 | 1.1183 times | Mon 28 September 2026 | 1287.90 (-3.78%) | 1338.00 | 1283.00 - 1338.00 | 0.5308 times | Fri 25 September 2026 | 1338.50 (-0.15%) | 1341.40 | 1315.00 - 1344.00 | 0.6622 times | Thu 24 September 2026 | 1340.50 (-2.86%) | 1367.00 | 1335.10 - 1371.40 | 0.7928 times | Wed 23 September 2026 | 1380.00 (-0.12%) | 1386.00 | 1372.60 - 1389.90 | 0.403 times |
Weekly price and charts AdaniEnergy
Strong weekly Stock price targets for AdaniEnergy ADANIENSOL are 1178.05 and 1314.65
| Weekly Target 1 | 1153.57 |
| Weekly Target 2 | 1202.53 |
| Weekly Target 3 | 1290.1666666667 |
| Weekly Target 4 | 1339.13 |
| Weekly Target 5 | 1426.77 |
Weekly price and volumes for Adani Energy
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 1251.50 (-5.65%) | 1336.10 | 1241.20 - 1377.80 | 0.5495 times | Thu 01 October 2026 | 1326.40 (-0.9%) | 1338.00 | 1275.20 - 1389.60 | 0.8896 times | Fri 25 September 2026 | 1338.50 (-6.8%) | 1421.10 | 1315.00 - 1432.40 | 0.5843 times | Fri 18 September 2026 | 1436.10 (4.6%) | 1377.60 | 1336.50 - 1436.50 | 0.3707 times | Fri 11 September 2026 | 1373.00 (-2.6%) | 1412.70 | 1364.20 - 1446.00 | 0.5183 times | Fri 04 September 2026 | 1409.60 (-10.86%) | 1589.00 | 1348.00 - 1592.90 | 3.727 times | Fri 28 August 2026 | 1581.40 (2.56%) | 1543.90 | 1527.00 - 1637.00 | 0.9914 times | Fri 21 August 2026 | 1541.90 (-4.59%) | 1621.00 | 1527.30 - 1630.00 | 0.8942 times | Fri 14 August 2026 | 1616.00 (-0.86%) | 1630.10 | 1570.20 - 1672.00 | 1.0975 times | Fri 07 August 2026 | 1630.10 (-0.93%) | 1654.30 | 1603.90 - 1676.00 | 0.3776 times | Fri 31 July 2026 | 1645.40 (-3.34%) | 1719.60 | 1625.00 - 1719.60 | 0.7902 times |
Monthly price and charts AdaniEnergy
Strong monthly Stock price targets for AdaniEnergy ADANIENSOL are 1172.15 and 1320.55
| Monthly Target 1 | 1145.7 |
| Monthly Target 2 | 1198.6 |
| Monthly Target 3 | 1294.1 |
| Monthly Target 4 | 1347 |
| Monthly Target 5 | 1442.5 |
Monthly price and volumes Adani Energy
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 1251.50 (-4.8%) | 1318.10 | 1241.20 - 1389.60 | 0.2896 times | Wed 30 September 2026 | 1314.60 (-7.25%) | 1435.00 | 1275.20 - 1446.00 | 0.7998 times | Mon 31 August 2026 | 1417.40 (-13.86%) | 1654.30 | 1417.40 - 1676.00 | 1.5982 times | Fri 31 July 2026 | 1645.40 (10.33%) | 1491.40 | 1470.00 - 1789.00 | 1.1592 times | Tue 30 June 2026 | 1491.40 (-1.45%) | 1521.80 | 1445.00 - 1614.80 | 1.144 times | Fri 29 May 2026 | 1513.30 (12.74%) | 1357.00 | 1236.60 - 1578.50 | 1.5107 times | Thu 30 April 2026 | 1342.25 (43.57%) | 953.95 | 903.15 - 1463.65 | 1.4731 times | Mon 30 March 2026 | 934.90 (-7.58%) | 961.00 | 930.30 - 1043.80 | 0.7085 times | Fri 27 February 2026 | 1011.55 (13.05%) | 885.60 | 842.00 - 1051.80 | 0.594 times | Fri 30 January 2026 | 894.80 (-12.9%) | 1029.00 | 803.10 - 1067.70 | 0.723 times | Wed 31 December 2025 | 1027.35 (3.3%) | 999.00 | 946.35 - 1033.00 | 0.4412 times |
Indicator Analysis of AdaniEnergy
Please login to view indicator analysis. or View indicator analysis of AdaniEnergy ADANIENSOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Energy ADANIENSOL
DMA (daily moving average) of Adani Energy ADANIENSOL
| DMA period | DMA value |
| 5 day DMA | 1320.04 |
| 12 day DMA | 1329.1 |
| 20 day DMA | 1352.73 |
| 35 day DMA | 1411.25 |
| 50 day DMA | 1475.9 |
| 100 day DMA | 1514.18 |
| 150 day DMA | 1393.37 |
| 200 day DMA | 1289.24 |
EMA (exponential moving average) of Adani Energy ADANIENSOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1305.4 | 1332.34 | 1339.11 |
| 12 day EMA | 1330.11 | 1344.4 | 1349.05 |
| 20 day EMA | 1357.5 | 1368.65 | 1373.89 |
| 35 day EMA | 1417.16 | 1426.91 | 1433.28 |
| 50 day EMA | 1477.88 | 1487.12 | 1493.99 |
SMA (simple moving average) of Adani Energy ADANIENSOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1320.04 | 1332.66 | 1330.06 |
| 12 day SMA | 1329.1 | 1341.28 | 1351.05 |
| 20 day SMA | 1352.73 | 1360.54 | 1364.12 |
| 35 day SMA | 1411.25 | 1421.29 | 1429.01 |
| 50 day SMA | 1475.9 | 1483.86 | 1491.55 |
| 100 day SMA | 1514.18 | 1514.7 | 1514.71 |
| 150 day SMA | 1393.37 | 1391.85 | 1389.81 |
| 200 day SMA | 1289.24 | 1287.95 | 1286.44 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 1359.40 | 1357.20 | 1348.30 to 1374.00 | 1.04 times |
| 05 Mon | 1357.60 | 1348.90 | 1336.10 to 1386.60 | 1.03 times |
| 01 Thu | 1339.30 | 1325.00 | 1315.50 to 1397.00 | 1.02 times |
| 29 Tue | 1326.60 | 1298.80 | 1284.70 to 1338.60 | 1.01 times |
| 28 Mon | 1298.80 | 1339.70 | 1294.00 to 1339.70 | 0.9 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 1368.90 | 1373.10 | 1356.40 to 1373.10 | 1.05 times |
| 05 Mon | 1363.40 | 1365.70 | 1354.80 to 1381.00 | 1.04 times |
| 01 Thu | 1343.10 | 1346.00 | 1338.90 to 1398.00 | 1.04 times |
| 29 Tue | 1330.90 | 1293.20 | 1292.80 to 1344.00 | 1.02 times |
| 28 Mon | 1304.40 | 1333.60 | 1301.20 to 1340.00 | 0.84 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 1373.50 | 1373.50 | 1373.50 to 1373.50 | 1 times |
| 05 Mon | 1368.00 | 1368.00 | 1368.00 to 1368.00 | 1 times |
| 01 Thu | 1356.00 | 1365.30 | 1356.00 to 1365.30 | 1 times |
Option chain for Adani Energy ADANIENSOL 27 Tue October 2026 expiry
AdaniEnergy ADANIENSOL Option strike: 1700.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 2.10 | 350.00 | 0.09 |
| 05 Mon October 2026 | 1.55 | 350.00 | 0.19 |
AdaniEnergy ADANIENSOL Option strike: 1680.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 3.00 | 360.00 | 0.13 |
| 05 Mon October 2026 | 3.00 | 360.00 | 0.13 |
AdaniEnergy ADANIENSOL Option strike: 1620.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 4.05 | 240.00 | 0.16 |
| 05 Mon October 2026 | 3.20 | 240.00 | 0.18 |
AdaniEnergy ADANIENSOL Option strike: 1600.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 4.55 | 268.00 | 0.87 |
| 05 Mon October 2026 | 4.05 | 268.00 | 0.86 |
AdaniEnergy ADANIENSOL Option strike: 1580.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 5.00 | 223.65 | 0.16 |
| 05 Mon October 2026 | 4.60 | 284.50 | 0.16 |
AdaniEnergy ADANIENSOL Option strike: 1560.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 6.00 | 242.00 | 0.17 |
| 05 Mon October 2026 | 5.55 | 242.00 | 0.18 |
AdaniEnergy ADANIENSOL Option strike: 1540.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 7.10 | 186.15 | 0.08 |
| 05 Mon October 2026 | 6.80 | 195.00 | 0.18 |
AdaniEnergy ADANIENSOL Option strike: 1520.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 8.90 | 190.00 | 0.07 |
| 05 Mon October 2026 | 8.20 | 190.00 | 0.13 |
AdaniEnergy ADANIENSOL Option strike: 1500.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 11.10 | 150.35 | 0.14 |
| 05 Mon October 2026 | 10.25 | 145.00 | 0.15 |
AdaniEnergy ADANIENSOL Option strike: 1480.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 13.65 | 85.00 | 0.01 |
| 05 Mon October 2026 | 12.70 | 85.00 | 0.01 |
AdaniEnergy ADANIENSOL Option strike: 1460.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 17.15 | 127.45 | 0.3 |
| 05 Mon October 2026 | 15.70 | 127.45 | 0.49 |
AdaniEnergy ADANIENSOL Option strike: 1420.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 26.20 | 83.80 | 0.15 |
| 05 Mon October 2026 | 24.90 | 89.00 | 0.13 |
AdaniEnergy ADANIENSOL Option strike: 1400.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 32.50 | 74.25 | 0.26 |
| 05 Mon October 2026 | 31.00 | 73.50 | 0.29 |
AdaniEnergy ADANIENSOL Option strike: 1380.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 40.05 | 61.10 | 0.25 |
| 05 Mon October 2026 | 38.55 | 61.70 | 0.34 |
AdaniEnergy ADANIENSOL Option strike: 1360.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 48.95 | 50.15 | 0.58 |
| 05 Mon October 2026 | 47.50 | 50.05 | 0.46 |
AdaniEnergy ADANIENSOL Option strike: 1340.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 59.45 | 40.25 | 0.58 |
| 05 Mon October 2026 | 57.70 | 40.50 | 0.95 |
AdaniEnergy ADANIENSOL Option strike: 1320.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 72.40 | 32.25 | 4.86 |
| 05 Mon October 2026 | 71.30 | 31.75 | 4.52 |
AdaniEnergy ADANIENSOL Option strike: 1300.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 84.55 | 26.00 | 0.43 |
| 05 Mon October 2026 | 82.65 | 25.35 | 0.44 |
AdaniEnergy ADANIENSOL Option strike: 1280.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 75.30 | 20.25 | 9.11 |
| 05 Mon October 2026 | 75.30 | 20.20 | 7.67 |
AdaniEnergy ADANIENSOL Option strike: 1260.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 116.35 | 15.90 | 7.06 |
| 05 Mon October 2026 | 112.00 | 15.70 | 65 |
AdaniEnergy ADANIENSOL Option strike: 1240.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 126.50 | 12.45 | 1.63 |
| 05 Mon October 2026 | 126.50 | 12.25 | 1.63 |
AdaniEnergy ADANIENSOL Option strike: 1200.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 170.00 | 7.75 | 21.95 |
| 05 Mon October 2026 | 158.95 | 7.60 | 22.43 |
AdaniEnergy ADANIENSOL Option strike: 1160.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 167.50 | 5.10 | 32 |
| 05 Mon October 2026 | 167.50 | 5.05 | 33 |
AdaniEnergy ADANIENSOL Option strike: 1120.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 218.00 | 3.40 | 23 |
| 05 Mon October 2026 | 218.00 | 3.45 | 26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.