AdaniEnergy ADANIENSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adani Energy ADANIENSOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdaniEnergy

Strong Daily Stock price targets for AdaniEnergy ADANIENSOL are 1295.8 and 1327.7

Daily Target 1	1289.53
Daily Target 2	1302.07
Daily Target 3	1321.4333333333
Daily Target 4	1333.97
Daily Target 5	1353.33

Daily price and volume Adani Energy

Date	Closing	Open	Range	Volume
Wed 30 September 2026	1314.60 (0.67%)	1319.00	1308.90 - 1340.80	0.7059 times
Tue 29 September 2026	1305.80 (1.39%)	1287.80	1275.20 - 1328.00	1.5855 times
Mon 28 September 2026	1287.90 (-3.78%)	1338.00	1283.00 - 1338.00	0.7525 times
Fri 25 September 2026	1338.50 (-0.15%)	1341.40	1315.00 - 1344.00	0.9387 times
Thu 24 September 2026	1340.50 (-2.86%)	1367.00	1335.10 - 1371.40	1.1239 times
Wed 23 September 2026	1380.00 (-0.12%)	1386.00	1372.60 - 1389.90	0.5713 times
Tue 22 September 2026	1381.70 (-1.14%)	1399.00	1375.90 - 1411.90	1.0958 times
Mon 21 September 2026	1397.60 (-2.68%)	1421.10	1397.60 - 1432.40	1.1888 times
Fri 18 September 2026	1436.10 (3.55%)	1380.90	1380.90 - 1436.50	1.3126 times
Thu 17 September 2026	1386.80 (2.79%)	1346.00	1336.50 - 1386.80	0.725 times
Wed 16 September 2026	1349.20 (0.13%)	1347.60	1341.60 - 1371.30	0.5792 times

Daily chart AdaniEnergy

Weekly price and charts AdaniEnergy

Strong weekly Stock price targets for AdaniEnergy ADANIENSOL are 1262.1 and 1327.7

Weekly Target 1	1244.6
Weekly Target 2	1279.6
Weekly Target 3	1310.2
Weekly Target 4	1345.2
Weekly Target 5	1375.8

Weekly price and volumes for Adani Energy

Date	Closing	Open	Range	Volume
Wed 30 September 2026	1314.60 (-1.79%)	1338.00	1275.20 - 1340.80	0.3723 times
Fri 25 September 2026	1338.50 (-6.8%)	1421.10	1315.00 - 1432.40	0.6016 times
Fri 18 September 2026	1436.10 (4.6%)	1377.60	1336.50 - 1436.50	0.3816 times
Fri 11 September 2026	1373.00 (-2.6%)	1412.70	1364.20 - 1446.00	0.5336 times
Fri 04 September 2026	1409.60 (-10.86%)	1589.00	1348.00 - 1592.90	3.8372 times
Fri 28 August 2026	1581.40 (2.56%)	1543.90	1527.00 - 1637.00	1.0207 times
Fri 21 August 2026	1541.90 (-4.59%)	1621.00	1527.30 - 1630.00	0.9207 times
Fri 14 August 2026	1616.00 (-0.86%)	1630.10	1570.20 - 1672.00	1.13 times
Fri 07 August 2026	1630.10 (-0.93%)	1654.30	1603.90 - 1676.00	0.3888 times
Fri 31 July 2026	1645.40 (-3.34%)	1719.60	1625.00 - 1719.60	0.8135 times
Fri 24 July 2026	1702.20 (-1.18%)	1725.00	1665.10 - 1789.00	1.0006 times

weekly chart AdaniEnergy

Monthly price and charts AdaniEnergy

Strong monthly Stock price targets for AdaniEnergy ADANIENSOL are 1209.5 and 1380.3

Monthly Target 1	1174.47
Monthly Target 2	1244.53
Monthly Target 3	1345.2666666667
Monthly Target 4	1415.33
Monthly Target 5	1516.07

Monthly price and volumes Adani Energy

Date	Closing	Open	Range	Volume
Wed 30 September 2026	1314.60 (-7.25%)	1435.00	1275.20 - 1446.00	0.7878 times
Mon 31 August 2026	1417.40 (-13.86%)	1654.30	1417.40 - 1676.00	1.5743 times
Fri 31 July 2026	1645.40 (10.33%)	1491.40	1470.00 - 1789.00	1.1419 times
Tue 30 June 2026	1491.40 (-1.45%)	1521.80	1445.00 - 1614.80	1.1269 times
Fri 29 May 2026	1513.30 (12.74%)	1357.00	1236.60 - 1578.50	1.4882 times
Thu 30 April 2026	1342.25 (43.57%)	953.95	903.15 - 1463.65	1.4511 times
Mon 30 March 2026	934.90 (-7.58%)	961.00	930.30 - 1043.80	0.6979 times
Fri 27 February 2026	1011.55 (13.05%)	885.60	842.00 - 1051.80	0.5851 times
Fri 30 January 2026	894.80 (-12.9%)	1029.00	803.10 - 1067.70	0.7122 times
Wed 31 December 2025	1027.35 (3.3%)	999.00	946.35 - 1033.00	0.4346 times
Fri 28 November 2025	994.55 (0.85%)	987.00	945.20 - 1050.00	0.4454 times

monthly chart AdaniEnergy

Indicator Analysis of AdaniEnergy

Please login to view indicator analysis. or View indicator analysis of AdaniEnergy ADANIENSOL on MunafaSutra.com for free

DMA SMA EMA moving averages of Adani Energy ADANIENSOL

DMA (daily moving average) of Adani Energy ADANIENSOL

DMA period	DMA value
5 day DMA	1317.46
12 day DMA	1355.52
20 day DMA	1372.22
35 day DMA	1450.96
50 day DMA	1513.16
100 day DMA	1513.84
150 day DMA	1383.21
200 day DMA	1281.26

EMA (exponential moving average) of Adani Energy ADANIENSOL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1322.37	1326.25	1336.48
12 day EMA	1351.95	1358.74	1368.36
20 day EMA	1384.31	1391.64	1400.67
35 day EMA	1445.45	1453.15	1461.83
50 day EMA	1509.89	1517.86	1526.51

SMA (simple moving average) of Adani Energy ADANIENSOL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1317.46	1330.54	1345.72
12 day SMA	1355.52	1360.38	1367.56
20 day SMA	1372.22	1375.59	1381.17
35 day SMA	1450.96	1459.74	1469.06
50 day SMA	1513.16	1521.7	1530.17
100 day SMA	1513.84	1514.23	1515.04
150 day SMA	1383.21	1381.16	1379.36
200 day SMA	1281.26	1279.56	1277.83

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
29 Tue	1326.60	1298.80	1284.70 to 1338.60	1.51 times
28 Mon	1298.80	1339.70	1294.00 to 1339.70	1.34 times
25 Fri	1346.10	1348.00	1324.80 to 1353.00	1.05 times
24 Thu	1348.00	1384.00	1346.50 to 1384.00	0.72 times
23 Wed	1388.50	1405.30	1383.50 to 1405.40	0.39 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
29 Tue	1330.90	1293.20	1292.80 to 1344.00	1.25 times
28 Mon	1304.40	1333.60	1301.20 to 1340.00	1.03 times
25 Fri	1353.80	1352.50	1335.70 to 1356.90	0.94 times
24 Thu	1357.00	1378.00	1357.00 to 1378.00	0.91 times
23 Wed	1397.60	1402.00	1390.70 to 1406.90	0.87 times

Option chain for Adani Energy ADANIENSOL 27 Tue October 2026 expiry

AdaniEnergy ADANIENSOL Option strike: 1700.00

Date	CE	PE	PCR
29 Tue September 2026	1.80	396.00	0.21
28 Mon September 2026	0.80	385.00	0.29

AdaniEnergy ADANIENSOL Option strike: 1680.00

Date	CE	PE	PCR
29 Tue September 2026	6.40	360.00	0.13
28 Mon September 2026	6.40	360.00	0.13

AdaniEnergy ADANIENSOL Option strike: 1620.00

Date	CE	PE	PCR
29 Tue September 2026	3.00	288.00	0.05
28 Mon September 2026	3.00	288.00	0.05

AdaniEnergy ADANIENSOL Option strike: 1600.00

Date	CE	PE	PCR
29 Tue September 2026	3.35	268.00	1.35
28 Mon September 2026	2.25	297.00	1.33
25 Fri September 2026	4.35	262.70	1.32
24 Thu September 2026	5.80	200.00	0.06

AdaniEnergy ADANIENSOL Option strike: 1580.00

Date	CE	PE	PCR
29 Tue September 2026	9.55	284.50	1

AdaniEnergy ADANIENSOL Option strike: 1540.00

Date	CE	PE	PCR
29 Tue September 2026	5.85	256.35	0.45
28 Mon September 2026	5.25	229.50	0.42
25 Fri September 2026	6.95	208.00	0.29
24 Thu September 2026	8.80	176.00	0.19

AdaniEnergy ADANIENSOL Option strike: 1500.00

Date	CE	PE	PCR
29 Tue September 2026	7.85	182.05	0.17
28 Mon September 2026	5.65	190.00	0.2
25 Fri September 2026	10.20	160.20	0.16
24 Thu September 2026	12.70	164.60	0.17

AdaniEnergy ADANIENSOL Option strike: 1480.00

Date	CE	PE	PCR
29 Tue September 2026	10.30	85.00	0.07
28 Mon September 2026	7.50	85.00	0.08

AdaniEnergy ADANIENSOL Option strike: 1460.00

Date	CE	PE	PCR
29 Tue September 2026	11.60	166.00	0.37
28 Mon September 2026	8.05	126.30	0.36
25 Fri September 2026	15.00	126.30	0.54
24 Thu September 2026	18.65	115.00	0.65

AdaniEnergy ADANIENSOL Option strike: 1420.00

Date	CE	PE	PCR
29 Tue September 2026	17.90	103.50	0.9
28 Mon September 2026	41.20	93.45	1.29
25 Fri September 2026	41.20	93.45	1.29
24 Thu September 2026	41.20	67.30	1.57

AdaniEnergy ADANIENSOL Option strike: 1400.00

Date	CE	PE	PCR
29 Tue September 2026	21.30	92.30	0.35
28 Mon September 2026	15.75	108.40	0.36
25 Fri September 2026	29.15	80.60	0.41
24 Thu September 2026	33.15	81.85	0.65

AdaniEnergy ADANIENSOL Option strike: 1380.00

Date	CE	PE	PCR
29 Tue September 2026	27.55	78.00	0.22
28 Mon September 2026	20.15	83.40	0.2
25 Fri September 2026	36.40	73.25	0.24
24 Thu September 2026	40.30	68.45	0.2

AdaniEnergy ADANIENSOL Option strike: 1360.00

Date	CE	PE	PCR
29 Tue September 2026	36.80	65.05	0.29
28 Mon September 2026	24.85	86.20	0.33
25 Fri September 2026	44.50	68.45	1.46
24 Thu September 2026	48.20	56.55	2.64

AdaniEnergy ADANIENSOL Option strike: 1340.00

Date	CE	PE	PCR
29 Tue September 2026	43.75	55.45	0.39
28 Mon September 2026	31.70	72.05	0.42
25 Fri September 2026	54.05	46.10	0.54
24 Thu September 2026	58.35	46.00	0.38

AdaniEnergy ADANIENSOL Option strike: 1320.00

Date	CE	PE	PCR
29 Tue September 2026	53.80	42.85	0.62
28 Mon September 2026	44.00	59.85	1.5

AdaniEnergy ADANIENSOL Option strike: 1300.00

Date	CE	PE	PCR
29 Tue September 2026	62.05	35.55	0.16
28 Mon September 2026	48.20	48.70	0.37
25 Fri September 2026	77.05	28.85	0.31
24 Thu September 2026	80.05	30.45	0.71

AdaniEnergy ADANIENSOL Option strike: 1280.00

Date	CE	PE	PCR
29 Tue September 2026	69.25	31.50	0.11

AdaniEnergy ADANIENSOL Option strike: 1260.00

Date	CE	PE	PCR
29 Tue September 2026	93.00	22.15	40.33

AdaniEnergy ADANIENSOL Option strike: 1240.00

Date	CE	PE	PCR
29 Tue September 2026	110.00	15.25	1.7
28 Mon September 2026	97.50	24.85	2.27
25 Fri September 2026	153.20	17.40	0.5

AdaniEnergy ADANIENSOL Option strike: 1200.00

Date	CE	PE	PCR
29 Tue September 2026	104.00	9.95	421
28 Mon September 2026	151.00	14.70	261
25 Fri September 2026	151.00	8.00	216

AdaniEnergy ADANIENSOL Option strike: 1160.00

Date	CE	PE	PCR
29 Tue September 2026	167.50	5.85	27
28 Mon September 2026	155.00	9.90	8

Feed