Login or Join
HomepageAdaniEnergy ADANIENSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Energy ADANIENSOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdaniEnergy
Strong Daily Stock price targets for AdaniEnergy ADANIENSOL are 1467.3 and 1499.3
| Daily Target 1 | 1459.87 |
| Daily Target 2 | 1474.73 |
| Daily Target 3 | 1491.8666666667 |
| Daily Target 4 | 1506.73 |
| Daily Target 5 | 1523.87 |
Daily price and volume Adani Energy
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1489.60 (1.56%) | 1499.00 | 1477.00 - 1509.00 | 0.4812 times | Thu 11 June 2026 | 1466.70 (-4.49%) | 1532.90 | 1460.80 - 1541.50 | 0.6029 times | Wed 10 June 2026 | 1535.60 (-2.76%) | 1580.00 | 1521.40 - 1580.70 | 0.6846 times | Tue 09 June 2026 | 1579.20 (0.56%) | 1597.40 | 1558.00 - 1599.00 | 0.902 times | Mon 08 June 2026 | 1570.40 (-0.54%) | 1558.90 | 1535.10 - 1614.80 | 1.8848 times | Fri 05 June 2026 | 1579.00 (3.88%) | 1528.40 | 1527.00 - 1591.40 | 1.6551 times | Thu 04 June 2026 | 1520.00 (1.8%) | 1492.00 | 1482.90 - 1526.80 | 0.8101 times | Wed 03 June 2026 | 1493.10 (-2.45%) | 1531.50 | 1445.00 - 1532.00 | 1.3272 times | Tue 02 June 2026 | 1530.60 (2.28%) | 1494.20 | 1475.50 - 1536.80 | 0.846 times | Mon 01 June 2026 | 1496.50 (-1.11%) | 1521.80 | 1486.50 - 1524.00 | 0.806 times | Fri 29 May 2026 | 1513.30 (-1.74%) | 1557.10 | 1504.00 - 1578.50 | 1.0038 times |
Weekly price and charts AdaniEnergy
Strong weekly Stock price targets for AdaniEnergy ADANIENSOL are 1398.2 and 1552.2
| Weekly Target 1 | 1367.73 |
| Weekly Target 2 | 1428.67 |
| Weekly Target 3 | 1521.7333333333 |
| Weekly Target 4 | 1582.67 |
| Weekly Target 5 | 1675.73 |
Weekly price and volumes for Adani Energy
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1489.60 (-5.66%) | 1558.90 | 1460.80 - 1614.80 | 0.831 times | Fri 05 June 2026 | 1579.00 (4.34%) | 1521.80 | 1445.00 - 1591.40 | 0.9932 times | Fri 29 May 2026 | 1513.30 (10.63%) | 1381.20 | 1357.60 - 1578.50 | 1.1147 times | Fri 22 May 2026 | 1367.90 (4.93%) | 1295.00 | 1248.20 - 1395.00 | 0.8992 times | Fri 15 May 2026 | 1303.60 (-3.69%) | 1350.80 | 1236.60 - 1365.00 | 1.2173 times | Fri 08 May 2026 | 1353.60 (0.85%) | 1357.00 | 1329.30 - 1438.00 | 0.9935 times | Thu 30 April 2026 | 1342.25 (-4.94%) | 1425.00 | 1308.00 - 1463.65 | 0.9568 times | Fri 24 April 2026 | 1411.95 (12.08%) | 1253.10 | 1243.55 - 1425.00 | 1.2298 times | Fri 17 April 2026 | 1259.80 (8.8%) | 1120.00 | 1114.20 - 1266.45 | 0.775 times | Fri 10 April 2026 | 1157.90 (22.97%) | 941.90 | 936.10 - 1160.40 | 0.9896 times | Thu 02 April 2026 | 941.60 (-1.51%) | 950.20 | 903.15 - 982.45 | 0.2619 times |
Monthly price and charts AdaniEnergy
Strong monthly Stock price targets for AdaniEnergy ADANIENSOL are 1382.4 and 1552.2
| Monthly Target 1 | 1346.67 |
| Monthly Target 2 | 1418.13 |
| Monthly Target 3 | 1516.4666666667 |
| Monthly Target 4 | 1587.93 |
| Monthly Target 5 | 1686.27 |
Monthly price and volumes Adani Energy
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1489.60 (-1.57%) | 1521.80 | 1445.00 - 1614.80 | 0.7891 times | Fri 29 May 2026 | 1513.30 (12.74%) | 1357.00 | 1236.60 - 1578.50 | 1.8275 times | Thu 30 April 2026 | 1342.25 (43.57%) | 953.95 | 903.15 - 1463.65 | 1.782 times | Mon 30 March 2026 | 934.90 (-7.58%) | 961.00 | 930.30 - 1043.80 | 0.857 times | Fri 27 February 2026 | 1011.55 (13.05%) | 885.60 | 842.00 - 1051.80 | 0.7185 times | Fri 30 January 2026 | 894.80 (-12.9%) | 1029.00 | 803.10 - 1067.70 | 0.8746 times | Wed 31 December 2025 | 1027.35 (3.3%) | 999.00 | 946.35 - 1033.00 | 0.5337 times | Fri 28 November 2025 | 994.55 (0.85%) | 987.00 | 945.20 - 1050.00 | 0.5469 times | Fri 31 October 2025 | 986.20 (13.06%) | 876.40 | 870.10 - 1004.00 | 0.8367 times | Tue 30 September 2025 | 872.25 (14.15%) | 770.15 | 744.90 - 957.90 | 1.2339 times | Fri 29 August 2025 | 764.15 (-5.47%) | 810.10 | 759.25 - 831.90 | 1.0564 times |
Indicator Analysis of AdaniEnergy
Please login to view indicator analysis. or View indicator analysis of AdaniEnergy ADANIENSOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Energy ADANIENSOL
DMA (daily moving average) of Adani Energy ADANIENSOL
| DMA period | DMA value |
| 5 day DMA | 1528.3 |
| 12 day DMA | 1526.18 |
| 20 day DMA | 1459.97 |
| 35 day DMA | 1423.49 |
| 50 day DMA | 1333.29 |
| 100 day DMA | 1152.53 |
| 150 day DMA | 1100 |
| 200 day DMA | 1042.83 |
EMA (exponential moving average) of Adani Energy ADANIENSOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1510.6 | 1521.1 | 1548.29 |
| 12 day EMA | 1501.58 | 1503.76 | 1510.5 |
| 20 day EMA | 1468.59 | 1466.38 | 1466.35 |
| 35 day EMA | 1395.47 | 1389.93 | 1385.41 |
| 50 day EMA | 1322.86 | 1316.06 | 1309.91 |
SMA (simple moving average) of Adani Energy ADANIENSOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1528.3 | 1546.18 | 1556.84 |
| 12 day SMA | 1526.18 | 1523.98 | 1518.78 |
| 20 day SMA | 1459.97 | 1451.44 | 1444.02 |
| 35 day SMA | 1423.49 | 1420.02 | 1414.26 |
| 50 day SMA | 1333.29 | 1322.62 | 1313.09 |
| 100 day SMA | 1152.53 | 1146.96 | 1141.8 |
| 150 day SMA | 1100 | 1096.64 | 1093.3 |
| 200 day SMA | 1042.83 | 1039.53 | 1036.29 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 1496.50 | 1505.00 | 1477.20 to 1514.50 | 1 times |
| 11 Thu | 1472.20 | 1532.70 | 1465.50 to 1548.20 | 0.99 times |
| 10 Wed | 1540.90 | 1583.30 | 1527.00 to 1583.30 | 0.99 times |
| 09 Tue | 1585.70 | 1594.00 | 1561.70 to 1603.00 | 1 times |
| 08 Mon | 1573.50 | 1569.00 | 1542.10 to 1621.20 | 1.02 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 1503.60 | 1506.90 | 1490.00 to 1519.90 | 1.19 times |
| 11 Thu | 1481.00 | 1542.90 | 1475.10 to 1556.20 | 1.17 times |
| 10 Wed | 1549.80 | 1584.20 | 1538.70 to 1584.20 | 0.95 times |
| 09 Tue | 1594.80 | 1595.70 | 1576.30 to 1605.00 | 0.88 times |
| 08 Mon | 1580.70 | 1575.00 | 1557.30 to 1627.20 | 0.81 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 1512.00 | 1510.00 | 1510.00 to 1515.90 | 1.08 times |
| 11 Thu | 1498.70 | 1555.40 | 1496.90 to 1555.40 | 1.06 times |
| 10 Wed | 1561.20 | 1558.00 | 1551.00 to 1584.90 | 1 times |
| 09 Tue | 1607.00 | 1600.00 | 1600.00 to 1609.00 | 0.93 times |
| 08 Mon | 1587.20 | 1618.00 | 1580.00 to 1635.10 | 0.93 times |
Option chain for Adani Energy ADANIENSOL 30 Tue June 2026 expiry
AdaniEnergy ADANIENSOL Option strike: 1720.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 8.65 | 156.90 | 0.03 |
| 11 Thu June 2026 | 6.75 | 156.90 | 0.01 |
| 10 Wed June 2026 | 17.50 | 156.90 | 0.04 |
| 09 Tue June 2026 | 28.00 | 156.90 | 0.04 |
| 08 Mon June 2026 | 29.00 | 150.05 | 0.04 |
AdaniEnergy ADANIENSOL Option strike: 1680.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 10.95 | 196.70 | 0.02 |
AdaniEnergy ADANIENSOL Option strike: 1660.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 12.95 | 182.05 | 0 |
AdaniEnergy ADANIENSOL Option strike: 1640.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 15.70 | 119.20 | 0.04 |
| 11 Thu June 2026 | 13.60 | 119.20 | 0.04 |
| 10 Wed June 2026 | 32.90 | 119.20 | 0.04 |
| 09 Tue June 2026 | 49.90 | 113.95 | 0.04 |
| 08 Mon June 2026 | 49.90 | 113.95 | 0.04 |
AdaniEnergy ADANIENSOL Option strike: 1620.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 18.20 | 152.20 | 0.08 |
| 11 Thu June 2026 | 16.35 | 154.10 | 0.08 |
| 10 Wed June 2026 | 37.85 | 106.35 | 0.08 |
| 09 Tue June 2026 | 55.75 | 90.05 | 0.09 |
| 08 Mon June 2026 | 56.90 | 100.50 | 0.09 |
AdaniEnergy ADANIENSOL Option strike: 1600.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 22.95 | 127.25 | 0.15 |
| 11 Thu June 2026 | 20.40 | 147.85 | 0.17 |
| 10 Wed June 2026 | 44.30 | 100.55 | 0.19 |
| 09 Tue June 2026 | 64.95 | 81.60 | 0.24 |
| 08 Mon June 2026 | 66.05 | 90.15 | 0.28 |
AdaniEnergy ADANIENSOL Option strike: 1580.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 28.75 | 111.90 | 0.26 |
| 11 Thu June 2026 | 24.65 | 133.10 | 0.26 |
| 10 Wed June 2026 | 52.45 | 88.30 | 0.53 |
| 09 Tue June 2026 | 74.25 | 70.20 | 0.61 |
| 08 Mon June 2026 | 74.60 | 78.05 | 0.63 |
AdaniEnergy ADANIENSOL Option strike: 1560.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 33.60 | 98.25 | 0.54 |
| 11 Thu June 2026 | 29.80 | 112.10 | 0.55 |
| 10 Wed June 2026 | 60.60 | 77.20 | 0.27 |
| 09 Tue June 2026 | 83.85 | 60.35 | 0.48 |
| 08 Mon June 2026 | 82.55 | 68.00 | 0.46 |
AdaniEnergy ADANIENSOL Option strike: 1540.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 40.25 | 87.05 | 0.6 |
| 11 Thu June 2026 | 35.80 | 103.65 | 0.42 |
| 10 Wed June 2026 | 70.10 | 67.75 | 0.88 |
| 09 Tue June 2026 | 94.95 | 52.45 | 0.78 |
| 08 Mon June 2026 | 94.00 | 60.40 | 0.78 |
AdaniEnergy ADANIENSOL Option strike: 1520.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 47.90 | 73.50 | 0.91 |
| 11 Thu June 2026 | 43.05 | 89.25 | 0.53 |
| 10 Wed June 2026 | 78.60 | 56.45 | 0.83 |
| 09 Tue June 2026 | 108.70 | 44.80 | 0.78 |
| 08 Mon June 2026 | 106.60 | 52.10 | 0.65 |
AdaniEnergy ADANIENSOL Option strike: 1500.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 58.75 | 61.70 | 0.35 |
| 11 Thu June 2026 | 50.90 | 76.60 | 0.4 |
| 10 Wed June 2026 | 90.85 | 48.95 | 0.52 |
| 09 Tue June 2026 | 122.65 | 36.75 | 0.37 |
| 08 Mon June 2026 | 120.55 | 43.75 | 0.38 |
AdaniEnergy ADANIENSOL Option strike: 1480.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 66.80 | 52.20 | 1.01 |
| 11 Thu June 2026 | 60.70 | 65.75 | 1.08 |
| 10 Wed June 2026 | 101.35 | 41.50 | 1.41 |
| 09 Tue June 2026 | 136.30 | 30.15 | 1.57 |
| 08 Mon June 2026 | 132.95 | 38.70 | 1.52 |
AdaniEnergy ADANIENSOL Option strike: 1460.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 77.95 | 44.05 | 1.2 |
| 11 Thu June 2026 | 70.10 | 56.20 | 1.19 |
| 10 Wed June 2026 | 128.40 | 33.90 | 1.11 |
| 09 Tue June 2026 | 159.10 | 23.95 | 1.12 |
| 08 Mon June 2026 | 168.90 | 31.95 | 1 |
AdaniEnergy ADANIENSOL Option strike: 1440.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 128.40 | 35.65 | 3.28 |
| 11 Thu June 2026 | 128.40 | 46.80 | 3.16 |
| 10 Wed June 2026 | 128.40 | 29.05 | 2.95 |
| 09 Tue June 2026 | 160.40 | 22.50 | 2.84 |
| 08 Mon June 2026 | 160.40 | 25.35 | 2.91 |
AdaniEnergy ADANIENSOL Option strike: 1420.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 101.55 | 29.30 | 1.44 |
| 11 Thu June 2026 | 94.40 | 39.85 | 1.32 |
| 10 Wed June 2026 | 165.05 | 24.20 | 1.34 |
| 09 Tue June 2026 | 183.35 | 16.50 | 0.95 |
| 08 Mon June 2026 | 176.55 | 22.05 | 0.99 |
AdaniEnergy ADANIENSOL Option strike: 1400.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 121.30 | 23.00 | 0.99 |
| 11 Thu June 2026 | 108.70 | 32.65 | 1.08 |
| 10 Wed June 2026 | 160.80 | 19.85 | 1.08 |
| 09 Tue June 2026 | 208.00 | 14.10 | 0.93 |
| 08 Mon June 2026 | 194.95 | 18.55 | 1.06 |
AdaniEnergy ADANIENSOL Option strike: 1380.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 119.45 | 18.60 | 1.49 |
| 11 Thu June 2026 | 119.45 | 27.10 | 1.49 |
| 10 Wed June 2026 | 210.05 | 15.75 | 1.46 |
| 09 Tue June 2026 | 210.05 | 15.70 | 1.46 |
| 08 Mon June 2026 | 210.05 | 15.70 | 1.46 |
AdaniEnergy ADANIENSOL Option strike: 1360.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 217.40 | 14.35 | 1.54 |
| 11 Thu June 2026 | 217.40 | 21.90 | 1.52 |
| 10 Wed June 2026 | 217.40 | 13.35 | 1.32 |
| 09 Tue June 2026 | 217.40 | 9.80 | 1.37 |
| 08 Mon June 2026 | 260.00 | 13.00 | 1.35 |
AdaniEnergy ADANIENSOL Option strike: 1340.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 189.65 | 11.35 | 12.5 |
| 11 Thu June 2026 | 189.65 | 17.75 | 12.25 |
| 10 Wed June 2026 | 189.65 | 10.75 | 11.19 |
| 09 Tue June 2026 | 189.65 | 8.05 | 9.81 |
| 08 Mon June 2026 | 189.65 | 10.65 | 9.81 |
AdaniEnergy ADANIENSOL Option strike: 1320.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 165.05 | 9.00 | 22 |
| 11 Thu June 2026 | 165.05 | 14.65 | 15.67 |
| 10 Wed June 2026 | 125.00 | 8.45 | 22.5 |
| 09 Tue June 2026 | 125.00 | 9.00 | 22.5 |
| 08 Mon June 2026 | 125.00 | 9.00 | 22.5 |
AdaniEnergy ADANIENSOL Option strike: 1300.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 196.00 | 7.15 | 1.9 |
| 11 Thu June 2026 | 196.00 | 11.55 | 1.74 |
| 10 Wed June 2026 | 272.00 | 7.10 | 1.64 |
| 09 Tue June 2026 | 279.30 | 6.05 | 1.63 |
| 08 Mon June 2026 | 305.00 | 7.45 | 1.67 |
AdaniEnergy ADANIENSOL Option strike: 1260.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 237.80 | 4.20 | 0.55 |
| 11 Thu June 2026 | 324.00 | 7.45 | 0.51 |
| 10 Wed June 2026 | 324.00 | 4.00 | 0.54 |
| 09 Tue June 2026 | 324.00 | 4.00 | 0.55 |
| 08 Mon June 2026 | 316.05 | 5.20 | 0.56 |
AdaniEnergy ADANIENSOL Option strike: 1240.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 275.50 | 4.30 | 6.56 |
| 11 Thu June 2026 | 275.50 | 4.30 | 6.56 |
| 10 Wed June 2026 | 275.50 | 4.30 | 6.56 |
| 09 Tue June 2026 | 275.50 | 4.30 | 6.67 |
| 08 Mon June 2026 | 275.50 | 4.30 | 6.67 |
AdaniEnergy ADANIENSOL Option strike: 1200.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 302.65 | 2.45 | 1.68 |
| 11 Thu June 2026 | 368.75 | 4.25 | 1.74 |
| 10 Wed June 2026 | 368.75 | 2.70 | 1.76 |
| 09 Tue June 2026 | 383.05 | 2.90 | 1.77 |
| 08 Mon June 2026 | 417.50 | 3.40 | 1.82 |
AdaniEnergy ADANIENSOL Option strike: 1160.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 209.05 | 2.05 | 73 |
| 11 Thu June 2026 | 209.05 | 2.05 | 73 |
| 10 Wed June 2026 | 209.05 | 2.05 | 73 |
| 09 Tue June 2026 | 209.05 | 2.05 | 73 |
| 08 Mon June 2026 | 209.05 | 2.10 | 74 |
AdaniEnergy ADANIENSOL Option strike: 1140.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 281.55 | 1.30 | 0.27 |
| 11 Thu June 2026 | 281.55 | 1.35 | 0.41 |
| 10 Wed June 2026 | 281.55 | 1.30 | 0.41 |
| 09 Tue June 2026 | 281.55 | 10.85 | 0.23 |
| 08 Mon June 2026 | 281.55 | 10.85 | 0.23 |
AdaniEnergy ADANIENSOL Option strike: 1120.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 253.00 | 0.95 | 43 |
| 11 Thu June 2026 | 253.00 | 1.40 | 43 |
| 10 Wed June 2026 | 253.00 | 1.00 | 48.33 |
| 09 Tue June 2026 | 253.00 | 3.05 | 48 |
| 08 Mon June 2026 | 253.00 | 3.05 | 48 |
AdaniEnergy ADANIENSOL Option strike: 1100.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 430.00 | 0.90 | 4.4 |
| 11 Thu June 2026 | 430.00 | 1.50 | 7 |
| 10 Wed June 2026 | 430.00 | 1.05 | 8 |
| 09 Tue June 2026 | 430.00 | 1.00 | 5.8 |
| 08 Mon June 2026 | 430.00 | 1.00 | 5.8 |
AdaniEnergy ADANIENSOL Option strike: 1080.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 309.00 | 0.80 | 27 |
| 11 Thu June 2026 | 309.00 | 1.00 | 39 |
| 10 Wed June 2026 | 309.00 | 0.90 | 154 |
| 09 Tue June 2026 | 309.00 | 1.80 | 27 |
| 08 Mon June 2026 | 309.00 | 1.80 | 27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.