Login or Join
HomepageAdaniEnergy ADANIENSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Energy ADANIENSOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdaniEnergy
Strong Daily Stock price targets for AdaniEnergy ADANIENSOL are 1373.75 and 1404.45
| Daily Target 1 | 1368.2 |
| Daily Target 2 | 1379.3 |
| Daily Target 3 | 1398.9 |
| Daily Target 4 | 1410 |
| Daily Target 5 | 1429.6 |
Daily price and volume Adani Energy
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 1390.40 (-1.36%) | 1412.70 | 1387.80 - 1418.50 | 0.208 times | Fri 04 September 2026 | 1409.60 (1.72%) | 1385.60 | 1376.70 - 1412.70 | 0.2148 times | Thu 03 September 2026 | 1385.70 (-0.78%) | 1398.00 | 1378.00 - 1412.80 | 0.3004 times | Wed 02 September 2026 | 1396.60 (1.06%) | 1374.60 | 1348.00 - 1401.00 | 0.6528 times | Tue 01 September 2026 | 1382.00 (-2.5%) | 1435.00 | 1373.30 - 1444.40 | 1.2642 times | Mon 31 August 2026 | 1417.40 (-10.37%) | 1589.00 | 1417.40 - 1592.90 | 5.5126 times | Fri 28 August 2026 | 1581.40 (-2.2%) | 1610.00 | 1566.90 - 1611.90 | 0.2552 times | Thu 27 August 2026 | 1617.00 (2.96%) | 1590.00 | 1581.90 - 1617.70 | 0.6993 times | Wed 26 August 2026 | 1570.50 (-1.51%) | 1617.00 | 1570.50 - 1637.00 | 0.5761 times | Tue 25 August 2026 | 1594.50 (2.53%) | 1554.90 | 1532.00 - 1594.50 | 0.3166 times | Mon 24 August 2026 | 1555.10 (0.86%) | 1543.90 | 1527.00 - 1562.00 | 0.2662 times |
Weekly price and charts AdaniEnergy
Strong weekly Stock price targets for AdaniEnergy ADANIENSOL are 1373.75 and 1404.45
| Weekly Target 1 | 1368.2 |
| Weekly Target 2 | 1379.3 |
| Weekly Target 3 | 1398.9 |
| Weekly Target 4 | 1410 |
| Weekly Target 5 | 1429.6 |
Weekly price and volumes for Adani Energy
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 1390.40 (-1.36%) | 1412.70 | 1387.80 - 1418.50 | 0.0891 times | Fri 04 September 2026 | 1409.60 (-10.86%) | 1589.00 | 1348.00 - 1592.90 | 3.4031 times | Fri 28 August 2026 | 1581.40 (2.56%) | 1543.90 | 1527.00 - 1637.00 | 0.9052 times | Fri 21 August 2026 | 1541.90 (-4.59%) | 1621.00 | 1527.30 - 1630.00 | 0.8165 times | Fri 14 August 2026 | 1616.00 (-0.86%) | 1630.10 | 1570.20 - 1672.00 | 1.0021 times | Fri 07 August 2026 | 1630.10 (-0.93%) | 1654.30 | 1603.90 - 1676.00 | 0.3448 times | Fri 31 July 2026 | 1645.40 (-3.34%) | 1719.60 | 1625.00 - 1719.60 | 0.7215 times | Fri 24 July 2026 | 1702.20 (-1.18%) | 1725.00 | 1665.10 - 1789.00 | 0.8874 times | Fri 17 July 2026 | 1722.60 (4.15%) | 1651.00 | 1634.00 - 1757.70 | 0.6772 times | Fri 10 July 2026 | 1654.00 (5.43%) | 1580.00 | 1571.00 - 1712.00 | 1.1531 times | Fri 03 July 2026 | 1568.80 (4.05%) | 1505.00 | 1465.00 - 1579.00 | 1.1549 times |
Monthly price and charts AdaniEnergy
Strong monthly Stock price targets for AdaniEnergy ADANIENSOL are 1321 and 1417.4
| Monthly Target 1 | 1297.87 |
| Monthly Target 2 | 1344.13 |
| Monthly Target 3 | 1394.2666666667 |
| Monthly Target 4 | 1440.53 |
| Monthly Target 5 | 1490.67 |
Monthly price and volumes Adani Energy
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 1390.40 (-1.9%) | 1435.00 | 1348.00 - 1444.40 | 0.3437 times | Mon 31 August 2026 | 1417.40 (-13.86%) | 1654.30 | 1417.40 - 1676.00 | 1.6502 times | Fri 31 July 2026 | 1645.40 (10.33%) | 1491.40 | 1470.00 - 1789.00 | 1.1969 times | Tue 30 June 2026 | 1491.40 (-1.45%) | 1521.80 | 1445.00 - 1614.80 | 1.1812 times | Fri 29 May 2026 | 1513.30 (12.74%) | 1357.00 | 1236.60 - 1578.50 | 1.5599 times | Thu 30 April 2026 | 1342.25 (43.57%) | 953.95 | 903.15 - 1463.65 | 1.5211 times | Mon 30 March 2026 | 934.90 (-7.58%) | 961.00 | 930.30 - 1043.80 | 0.7315 times | Fri 27 February 2026 | 1011.55 (13.05%) | 885.60 | 842.00 - 1051.80 | 0.6133 times | Fri 30 January 2026 | 894.80 (-12.9%) | 1029.00 | 803.10 - 1067.70 | 0.7465 times | Wed 31 December 2025 | 1027.35 (3.3%) | 999.00 | 946.35 - 1033.00 | 0.4555 times | Fri 28 November 2025 | 994.55 (0.85%) | 987.00 | 945.20 - 1050.00 | 0.4668 times |
Indicator Analysis of AdaniEnergy
Please login to view indicator analysis. or View indicator analysis of AdaniEnergy ADANIENSOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Energy ADANIENSOL
DMA (daily moving average) of Adani Energy ADANIENSOL
| DMA period | DMA value |
| 5 day DMA | 1392.86 |
| 12 day DMA | 1486.84 |
| 20 day DMA | 1527.17 |
| 35 day DMA | 1586.79 |
| 50 day DMA | 1600.65 |
| 100 day DMA | 1512.58 |
| 150 day DMA | 1342.71 |
| 200 day DMA | 1250.67 |
EMA (exponential moving average) of Adani Energy ADANIENSOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1412.27 | 1423.21 | 1430.01 |
| 12 day EMA | 1466.34 | 1480.14 | 1492.96 |
| 20 day EMA | 1505.89 | 1518.04 | 1529.45 |
| 35 day EMA | 1542.87 | 1551.85 | 1560.23 |
| 50 day EMA | 1572.18 | 1579.6 | 1586.54 |
SMA (simple moving average) of Adani Energy ADANIENSOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1392.86 | 1398.26 | 1432.62 |
| 12 day SMA | 1486.84 | 1500.02 | 1510.94 |
| 20 day SMA | 1527.17 | 1539.25 | 1550.28 |
| 35 day SMA | 1586.79 | 1596.47 | 1605.42 |
| 50 day SMA | 1600.65 | 1602.57 | 1604.53 |
| 100 day SMA | 1512.58 | 1510.38 | 1508.04 |
| 150 day SMA | 1342.71 | 1339.53 | 1336.01 |
| 200 day SMA | 1250.67 | 1248.83 | 1246.9 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 07 Mon | 1393.60 | 1418.00 | 1389.90 to 1424.30 | 1 times |
| 04 Fri | 1412.00 | 1396.00 | 1385.90 to 1419.10 | 1.01 times |
| 03 Thu | 1389.50 | 1401.00 | 1383.10 to 1420.80 | 1.01 times |
| 02 Wed | 1400.20 | 1380.10 | 1355.20 to 1408.10 | 1 times |
| 01 Tue | 1386.70 | 1448.00 | 1381.50 to 1454.90 | 0.98 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 07 Mon | 1398.80 | 1401.70 | 1397.20 to 1430.90 | 0.99 times |
| 04 Fri | 1418.70 | 1394.50 | 1394.30 to 1426.00 | 0.99 times |
| 03 Thu | 1395.80 | 1418.20 | 1393.00 to 1418.20 | 1.01 times |
| 02 Wed | 1406.40 | 1368.00 | 1365.30 to 1411.00 | 1.01 times |
| 01 Tue | 1393.60 | 1448.40 | 1390.20 to 1451.00 | 1 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 07 Mon | 1420.00 | 1420.00 | 1420.00 to 1420.00 | 1.02 times |
| 04 Fri | 1426.20 | 1425.50 | 1425.50 to 1426.20 | 1.01 times |
| 03 Thu | 1415.00 | 1415.00 | 1415.00 to 1415.00 | 1.01 times |
| 02 Wed | 1415.50 | 1374.20 | 1374.20 to 1417.80 | 1.01 times |
| 01 Tue | 1402.40 | 1445.20 | 1399.20 to 1450.40 | 0.96 times |
Option chain for Adani Energy ADANIENSOL 29 Tue September 2026 expiry
AdaniEnergy ADANIENSOL Option strike: 1920.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 0.80 | 358.00 | 0.13 |
| 04 Fri September 2026 | 0.80 | 358.00 | 0.13 |
| 03 Thu September 2026 | 1.25 | 358.00 | 0.13 |
| 02 Wed September 2026 | 1.25 | 358.00 | 0.13 |
| 01 Tue September 2026 | 1.05 | 358.00 | 0.13 |
AdaniEnergy ADANIENSOL Option strike: 1840.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 1.00 | 279.35 | 0.06 |
| 04 Fri September 2026 | 1.00 | 279.35 | 0.06 |
| 03 Thu September 2026 | 1.50 | 279.35 | 0.06 |
| 02 Wed September 2026 | 1.60 | 279.35 | 0.06 |
| 01 Tue September 2026 | 1.35 | 279.35 | 0.06 |
AdaniEnergy ADANIENSOL Option strike: 1740.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 2.10 | 156.00 | 0.03 |
| 04 Fri September 2026 | 3.30 | 156.00 | 0.02 |
| 03 Thu September 2026 | 2.20 | 156.00 | 0.03 |
| 02 Wed September 2026 | 2.20 | 156.00 | 0.03 |
| 01 Tue September 2026 | 2.80 | 156.00 | 0.03 |
AdaniEnergy ADANIENSOL Option strike: 1700.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 2.95 | 246.20 | 0.06 |
| 04 Fri September 2026 | 3.50 | 246.20 | 0.06 |
| 03 Thu September 2026 | 2.75 | 246.20 | 0.05 |
| 02 Wed September 2026 | 3.95 | 246.20 | 0.05 |
| 01 Tue September 2026 | 3.25 | 246.20 | 0.05 |
AdaniEnergy ADANIENSOL Option strike: 1680.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 3.55 | 135.80 | 0.03 |
| 04 Fri September 2026 | 4.00 | 135.80 | 0.03 |
| 03 Thu September 2026 | 2.85 | 135.80 | 0.03 |
| 02 Wed September 2026 | 4.20 | 135.80 | 0.02 |
| 01 Tue September 2026 | 3.70 | 135.80 | 0.02 |
AdaniEnergy ADANIENSOL Option strike: 1660.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 4.05 | 90.00 | 0.01 |
| 04 Fri September 2026 | 4.35 | 90.00 | 0.01 |
| 03 Thu September 2026 | 2.65 | 90.00 | 0.01 |
| 02 Wed September 2026 | 5.05 | 90.00 | 0.01 |
| 01 Tue September 2026 | 4.25 | 90.00 | 0.01 |
AdaniEnergy ADANIENSOL Option strike: 1640.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 4.45 | 251.00 | 0.18 |
| 04 Fri September 2026 | 5.25 | 229.25 | 0.18 |
| 03 Thu September 2026 | 4.35 | 229.25 | 0.18 |
| 02 Wed September 2026 | 5.75 | 229.25 | 0.18 |
| 01 Tue September 2026 | 4.80 | 229.25 | 0.18 |
AdaniEnergy ADANIENSOL Option strike: 1620.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 5.40 | 213.20 | 0.39 |
| 04 Fri September 2026 | 6.05 | 215.45 | 0.34 |
| 03 Thu September 2026 | 4.85 | 215.45 | 0.35 |
| 02 Wed September 2026 | 6.70 | 215.45 | 0.34 |
| 01 Tue September 2026 | 5.85 | 225.00 | 0.33 |
AdaniEnergy ADANIENSOL Option strike: 1600.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 6.05 | 209.00 | 0.27 |
| 04 Fri September 2026 | 7.35 | 193.45 | 0.27 |
| 03 Thu September 2026 | 5.80 | 205.45 | 0.29 |
| 02 Wed September 2026 | 8.05 | 205.45 | 0.3 |
| 01 Tue September 2026 | 7.10 | 213.15 | 0.29 |
AdaniEnergy ADANIENSOL Option strike: 1580.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 7.05 | 190.00 | 0.36 |
| 04 Fri September 2026 | 8.70 | 190.00 | 0.34 |
| 03 Thu September 2026 | 6.85 | 190.00 | 0.31 |
| 02 Wed September 2026 | 9.35 | 185.50 | 0.3 |
| 01 Tue September 2026 | 8.50 | 176.00 | 0.28 |
AdaniEnergy ADANIENSOL Option strike: 1560.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 8.50 | 172.50 | 0.49 |
| 04 Fri September 2026 | 10.35 | 158.00 | 0.49 |
| 03 Thu September 2026 | 8.35 | 173.70 | 0.43 |
| 02 Wed September 2026 | 11.40 | 167.75 | 0.41 |
| 01 Tue September 2026 | 10.05 | 181.15 | 0.41 |
AdaniEnergy ADANIENSOL Option strike: 1540.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 10.20 | 140.30 | 0.72 |
| 04 Fri September 2026 | 12.85 | 140.30 | 0.7 |
| 03 Thu September 2026 | 10.20 | 152.50 | 0.71 |
| 02 Wed September 2026 | 13.40 | 152.50 | 0.75 |
| 01 Tue September 2026 | 12.30 | 161.65 | 0.73 |
AdaniEnergy ADANIENSOL Option strike: 1520.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 12.35 | 140.30 | 0.52 |
| 04 Fri September 2026 | 15.60 | 140.30 | 0.51 |
| 03 Thu September 2026 | 12.45 | 140.30 | 0.51 |
| 02 Wed September 2026 | 16.50 | 141.00 | 0.48 |
| 01 Tue September 2026 | 14.85 | 144.35 | 0.49 |
AdaniEnergy ADANIENSOL Option strike: 1500.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 14.80 | 117.80 | 0.26 |
| 04 Fri September 2026 | 19.15 | 104.30 | 0.26 |
| 03 Thu September 2026 | 15.30 | 125.00 | 0.27 |
| 02 Wed September 2026 | 20.10 | 118.05 | 0.27 |
| 01 Tue September 2026 | 18.15 | 129.60 | 0.28 |
AdaniEnergy ADANIENSOL Option strike: 1480.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 18.30 | 106.30 | 0.21 |
| 04 Fri September 2026 | 23.70 | 85.55 | 0.2 |
| 03 Thu September 2026 | 18.95 | 107.00 | 0.21 |
| 02 Wed September 2026 | 24.80 | 100.65 | 0.22 |
| 01 Tue September 2026 | 22.45 | 115.00 | 0.23 |
AdaniEnergy ADANIENSOL Option strike: 1460.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 22.75 | 87.95 | 0.42 |
| 04 Fri September 2026 | 29.55 | 75.55 | 0.46 |
| 03 Thu September 2026 | 23.65 | 94.70 | 0.85 |
| 02 Wed September 2026 | 30.25 | 87.90 | 0.87 |
| 01 Tue September 2026 | 27.35 | 99.05 | 1.07 |
AdaniEnergy ADANIENSOL Option strike: 1440.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 28.20 | 73.60 | 0.27 |
| 04 Fri September 2026 | 36.65 | 63.60 | 0.3 |
| 03 Thu September 2026 | 28.90 | 75.85 | 0.28 |
| 02 Wed September 2026 | 36.40 | 75.25 | 0.31 |
| 01 Tue September 2026 | 33.30 | 85.30 | 0.29 |
AdaniEnergy ADANIENSOL Option strike: 1420.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 35.25 | 61.05 | 0.34 |
| 04 Fri September 2026 | 44.90 | 51.15 | 0.5 |
| 03 Thu September 2026 | 34.85 | 67.55 | 0.35 |
| 02 Wed September 2026 | 44.60 | 63.65 | 0.43 |
| 01 Tue September 2026 | 40.75 | 73.10 | 0.3 |
AdaniEnergy ADANIENSOL Option strike: 1400.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 44.00 | 49.80 | 0.45 |
| 04 Fri September 2026 | 54.75 | 42.65 | 0.48 |
| 03 Thu September 2026 | 44.50 | 55.20 | 0.43 |
| 02 Wed September 2026 | 53.90 | 52.90 | 0.52 |
| 01 Tue September 2026 | 49.20 | 61.40 | 0.56 |
AdaniEnergy ADANIENSOL Option strike: 1380.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 53.95 | 39.90 | 0.9 |
| 04 Fri September 2026 | 65.85 | 33.70 | 0.9 |
| 03 Thu September 2026 | 53.90 | 45.80 | 0.94 |
| 02 Wed September 2026 | 64.45 | 43.30 | 0.88 |
| 01 Tue September 2026 | 59.20 | 51.60 | 0.38 |
AdaniEnergy ADANIENSOL Option strike: 1360.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 65.75 | 31.70 | 1.36 |
| 04 Fri September 2026 | 79.65 | 26.55 | 1.62 |
| 03 Thu September 2026 | 65.35 | 36.50 | 1.96 |
| 02 Wed September 2026 | 76.25 | 35.55 | 2.26 |
| 01 Tue September 2026 | 209.85 | 42.50 | 67 |
AdaniEnergy ADANIENSOL Option strike: 1340.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 78.75 | 24.60 | 2.48 |
| 04 Fri September 2026 | 94.00 | 20.65 | 2.24 |
| 03 Thu September 2026 | 78.50 | 29.25 | 2.15 |
| 02 Wed September 2026 | 88.65 | 28.75 | 2.01 |
| 01 Tue September 2026 | 82.20 | 35.15 | 3.83 |
AdaniEnergy ADANIENSOL Option strike: 1320.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 95.00 | 19.05 | 188 |
| 04 Fri September 2026 | 95.00 | 16.20 | 197 |
| 03 Thu September 2026 | 94.00 | 23.20 | 238 |
AdaniEnergy ADANIENSOL Option strike: 1300.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 109.00 | 14.75 | 1.11 |
| 04 Fri September 2026 | 121.90 | 12.60 | 1.16 |
| 03 Thu September 2026 | 106.10 | 18.75 | 1.48 |
| 02 Wed September 2026 | 118.55 | 18.50 | 1.17 |
| 01 Tue September 2026 | 111.25 | 23.65 | 1.5 |
AdaniEnergy ADANIENSOL Option strike: 1260.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 145.00 | 8.70 | 13.54 |
| 04 Fri September 2026 | 142.85 | 7.70 | 16 |
| 03 Thu September 2026 | 142.85 | 11.65 | 15.82 |
| 02 Wed September 2026 | 121.00 | 11.75 | 17.7 |
AdaniEnergy ADANIENSOL Option strike: 1200.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 194.70 | 4.55 | 67.25 |
| 04 Fri September 2026 | 194.70 | 4.40 | 72.25 |
| 03 Thu September 2026 | 194.70 | 6.15 | 73.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.