Login or Join
HomepageAdaniEnergy ADANIENSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Energy ADANIENSOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdaniEnergy
Strong Daily Stock price targets for AdaniEnergy ADANIENSOL are 1596.9 and 1676.6
| Daily Target 1 | 1535.13 |
| Daily Target 2 | 1578.97 |
| Daily Target 3 | 1614.8333333333 |
| Daily Target 4 | 1658.67 |
| Daily Target 5 | 1694.53 |
Daily price and volume Adani Energy
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 1622.80 (3.44%) | 1580.00 | 1571.00 - 1650.70 | 1.7288 times | Fri 03 July 2026 | 1568.80 (0.76%) | 1562.00 | 1514.00 - 1579.00 | 1.0056 times | Thu 02 July 2026 | 1556.90 (2.33%) | 1524.90 | 1495.90 - 1570.30 | 0.9129 times | Wed 01 July 2026 | 1521.40 (2.01%) | 1491.40 | 1470.00 - 1536.70 | 0.7407 times | Tue 30 June 2026 | 1491.40 (0.34%) | 1494.00 | 1471.00 - 1499.20 | 0.7688 times | Mon 29 June 2026 | 1486.40 (-1.42%) | 1505.00 | 1465.00 - 1505.00 | 2.7236 times | Thu 25 June 2026 | 1507.80 (0.8%) | 1509.00 | 1500.50 - 1531.00 | 0.4365 times | Wed 24 June 2026 | 1495.90 (0.15%) | 1499.00 | 1482.40 - 1522.50 | 0.456 times | Tue 23 June 2026 | 1493.70 (-2.97%) | 1547.20 | 1480.00 - 1551.00 | 0.632 times | Mon 22 June 2026 | 1539.40 (2.12%) | 1515.00 | 1496.10 - 1544.40 | 0.595 times | Fri 19 June 2026 | 1507.40 (-1.04%) | 1530.00 | 1496.90 - 1540.00 | 0.8772 times |
Weekly price and charts AdaniEnergy
Strong weekly Stock price targets for AdaniEnergy ADANIENSOL are 1596.9 and 1676.6
| Weekly Target 1 | 1535.13 |
| Weekly Target 2 | 1578.97 |
| Weekly Target 3 | 1614.8333333333 |
| Weekly Target 4 | 1658.67 |
| Weekly Target 5 | 1694.53 |
Weekly price and volumes for Adani Energy
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 1622.80 (3.44%) | 1580.00 | 1571.00 - 1650.70 | 0.3297 times | Fri 03 July 2026 | 1568.80 (4.05%) | 1505.00 | 1465.00 - 1579.00 | 1.1733 times | Thu 25 June 2026 | 1507.80 (0.03%) | 1515.00 | 1480.00 - 1551.00 | 0.4043 times | Fri 19 June 2026 | 1507.40 (1.19%) | 1506.90 | 1470.00 - 1540.00 | 0.6265 times | Fri 12 June 2026 | 1489.60 (-5.66%) | 1558.90 | 1460.80 - 1614.80 | 1.0257 times | Fri 05 June 2026 | 1579.00 (4.34%) | 1521.80 | 1445.00 - 1591.40 | 1.2259 times | Fri 29 May 2026 | 1513.30 (10.63%) | 1381.20 | 1357.60 - 1578.50 | 1.3759 times | Fri 22 May 2026 | 1367.90 (4.93%) | 1295.00 | 1248.20 - 1395.00 | 1.1099 times | Fri 15 May 2026 | 1303.60 (-3.69%) | 1350.80 | 1236.60 - 1365.00 | 1.5025 times | Fri 08 May 2026 | 1353.60 (0.85%) | 1357.00 | 1329.30 - 1438.00 | 1.2263 times | Thu 30 April 2026 | 1342.25 (-4.94%) | 1425.00 | 1308.00 - 1463.65 | 1.1809 times |
Monthly price and charts AdaniEnergy
Strong monthly Stock price targets for AdaniEnergy ADANIENSOL are 1546.4 and 1727.1
| Monthly Target 1 | 1400.47 |
| Monthly Target 2 | 1511.63 |
| Monthly Target 3 | 1581.1666666667 |
| Monthly Target 4 | 1692.33 |
| Monthly Target 5 | 1761.87 |
Monthly price and volumes Adani Energy
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 1622.80 (8.81%) | 1491.40 | 1470.00 - 1650.70 | 0.3038 times | Tue 30 June 2026 | 1491.40 (-1.45%) | 1521.80 | 1445.00 - 1614.80 | 1.4334 times | Fri 29 May 2026 | 1513.30 (12.74%) | 1357.00 | 1236.60 - 1578.50 | 1.893 times | Thu 30 April 2026 | 1342.25 (43.57%) | 953.95 | 903.15 - 1463.65 | 1.8458 times | Mon 30 March 2026 | 934.90 (-7.58%) | 961.00 | 930.30 - 1043.80 | 0.8877 times | Fri 27 February 2026 | 1011.55 (13.05%) | 885.60 | 842.00 - 1051.80 | 0.7443 times | Fri 30 January 2026 | 894.80 (-12.9%) | 1029.00 | 803.10 - 1067.70 | 0.9059 times | Wed 31 December 2025 | 1027.35 (3.3%) | 999.00 | 946.35 - 1033.00 | 0.5528 times | Fri 28 November 2025 | 994.55 (0.85%) | 987.00 | 945.20 - 1050.00 | 0.5665 times | Fri 31 October 2025 | 986.20 (13.06%) | 876.40 | 870.10 - 1004.00 | 0.8667 times | Tue 30 September 2025 | 872.25 (14.15%) | 770.15 | 744.90 - 957.90 | 1.2781 times |
Indicator Analysis of AdaniEnergy
Please login to view indicator analysis. or View indicator analysis of AdaniEnergy ADANIENSOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Energy ADANIENSOL
DMA (daily moving average) of Adani Energy ADANIENSOL
| DMA period | DMA value |
| 5 day DMA | 1552.26 |
| 12 day DMA | 1526.27 |
| 20 day DMA | 1521.54 |
| 35 day DMA | 1485.39 |
| 50 day DMA | 1452.23 |
| 100 day DMA | 1245.47 |
| 150 day DMA | 1152.61 |
| 200 day DMA | 1097.99 |
EMA (exponential moving average) of Adani Energy ADANIENSOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1566.11 | 1537.77 | 1522.26 |
| 12 day EMA | 1536.32 | 1520.6 | 1511.84 |
| 20 day EMA | 1518.54 | 1507.57 | 1501.13 |
| 35 day EMA | 1481.56 | 1473.24 | 1467.61 |
| 50 day EMA | 1448.11 | 1440.98 | 1435.77 |
SMA (simple moving average) of Adani Energy ADANIENSOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1552.26 | 1524.98 | 1512.78 |
| 12 day SMA | 1526.27 | 1515.28 | 1508.81 |
| 20 day SMA | 1521.54 | 1519.35 | 1516.91 |
| 35 day SMA | 1485.39 | 1476.71 | 1469.55 |
| 50 day SMA | 1452.23 | 1447.13 | 1441.06 |
| 100 day SMA | 1245.47 | 1239.13 | 1233.18 |
| 150 day SMA | 1152.61 | 1148.26 | 1144.3 |
| 200 day SMA | 1097.99 | 1093.93 | 1090.06 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 1579.60 | 1568.10 | 1519.20 to 1589.00 | 1.05 times |
| 02 Thu | 1563.60 | 1538.50 | 1501.00 to 1577.00 | 1.02 times |
| 01 Wed | 1531.60 | 1507.40 | 1476.10 to 1544.50 | 1.02 times |
| 30 Tue | 1502.80 | 1506.90 | 1480.10 to 1509.60 | 1.01 times |
| 29 Mon | 1491.90 | 1500.00 | 1470.90 to 1514.00 | 0.9 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 1582.90 | 1575.90 | 1533.30 to 1591.20 | 1.09 times |
| 02 Thu | 1570.30 | 1544.90 | 1515.00 to 1586.40 | 1.06 times |
| 01 Wed | 1538.20 | 1529.20 | 1488.70 to 1550.00 | 1.07 times |
| 30 Tue | 1511.00 | 1500.30 | 1493.80 to 1515.70 | 0.98 times |
| 29 Mon | 1499.20 | 1501.00 | 1489.10 to 1511.60 | 0.8 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 1602.80 | 1560.00 | 1550.00 to 1602.80 | 1.33 times |
| 02 Thu | 1547.90 | 0.00 | 0.00 to 0.00 | 0.83 times |
| 01 Wed | 1547.90 | 1521.00 | 1521.00 to 1547.90 | 0.83 times |
Option chain for Adani Energy ADANIENSOL 28 Tue July 2026 expiry
AdaniEnergy ADANIENSOL Option strike: 1720.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 23.10 | 209.00 | 0.06 |
| 02 Thu July 2026 | 22.35 | 209.00 | 0.07 |
| 01 Wed July 2026 | 16.60 | 209.00 | 0.05 |
| 30 Tue June 2026 | 12.10 | 209.00 | 0.1 |
AdaniEnergy ADANIENSOL Option strike: 1680.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 32.00 | 198.00 | 0.01 |
| 02 Thu July 2026 | 30.30 | 198.00 | 0.01 |
| 01 Wed July 2026 | 22.50 | 198.00 | 0.02 |
| 30 Tue June 2026 | 15.90 | 198.00 | 0.04 |
AdaniEnergy ADANIENSOL Option strike: 1620.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 50.50 | 170.00 | 0.02 |
| 02 Thu July 2026 | 47.80 | 170.00 | 0.02 |
| 01 Wed July 2026 | 37.50 | 170.00 | 0.02 |
| 30 Tue June 2026 | 27.70 | 170.00 | 0.03 |
AdaniEnergy ADANIENSOL Option strike: 1600.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 59.65 | 78.05 | 0.33 |
| 02 Thu July 2026 | 56.50 | 90.30 | 0.34 |
| 01 Wed July 2026 | 43.70 | 109.85 | 0.36 |
| 30 Tue June 2026 | 31.90 | 143.00 | 0.46 |
AdaniEnergy ADANIENSOL Option strike: 1560.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 79.55 | 58.25 | 0.75 |
| 02 Thu July 2026 | 74.05 | 67.95 | 0.54 |
| 01 Wed July 2026 | 59.05 | 91.80 | 0.13 |
| 30 Tue June 2026 | 45.50 | 97.20 | 0.12 |
AdaniEnergy ADANIENSOL Option strike: 1540.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 90.45 | 50.60 | 0.78 |
| 02 Thu July 2026 | 84.90 | 59.00 | 0.69 |
| 01 Wed July 2026 | 69.15 | 74.70 | 0.25 |
| 30 Tue June 2026 | 51.75 | 86.25 | 0.44 |
AdaniEnergy ADANIENSOL Option strike: 1520.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 104.15 | 42.95 | 1.37 |
| 02 Thu July 2026 | 95.30 | 50.25 | 1.04 |
| 01 Wed July 2026 | 78.10 | 64.75 | 1.15 |
| 30 Tue June 2026 | 62.40 | 69.10 | 0.52 |
AdaniEnergy ADANIENSOL Option strike: 1500.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 116.80 | 35.50 | 0.73 |
| 02 Thu July 2026 | 109.10 | 42.80 | 0.57 |
| 01 Wed July 2026 | 88.45 | 55.25 | 0.56 |
| 30 Tue June 2026 | 70.95 | 64.85 | 0.53 |
AdaniEnergy ADANIENSOL Option strike: 1480.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 133.05 | 30.25 | 2.12 |
| 02 Thu July 2026 | 123.05 | 35.85 | 1.96 |
| 01 Wed July 2026 | 100.05 | 48.00 | 1.8 |
| 30 Tue June 2026 | 81.90 | 55.60 | 2.51 |
AdaniEnergy ADANIENSOL Option strike: 1460.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 149.70 | 24.85 | 0.19 |
| 02 Thu July 2026 | 135.70 | 30.50 | 0.2 |
| 01 Wed July 2026 | 111.20 | 39.30 | 1.72 |
| 30 Tue June 2026 | 93.85 | 46.75 | 2.43 |
AdaniEnergy ADANIENSOL Option strike: 1440.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 106.00 | 20.95 | 41 |
| 02 Thu July 2026 | 106.00 | 25.25 | 71 |
| 01 Wed July 2026 | 106.00 | 33.45 | 61 |
| 30 Tue June 2026 | 106.00 | 41.15 | 27 |
AdaniEnergy ADANIENSOL Option strike: 1400.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 195.10 | 14.45 | 3.29 |
| 02 Thu July 2026 | 181.70 | 17.55 | 3.1 |
| 01 Wed July 2026 | 156.10 | 23.25 | 8.54 |
| 30 Tue June 2026 | 135.50 | 28.35 | 17.11 |
AdaniEnergy ADANIENSOL Option strike: 1380.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 188.75 | 12.25 | 7 |
| 02 Thu July 2026 | 188.75 | 14.65 | 5.86 |
AdaniEnergy ADANIENSOL Option strike: 1340.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 200.00 | 8.60 | 33 |
| 02 Thu July 2026 | 200.00 | 10.05 | 27 |
| 01 Wed July 2026 | 200.00 | 13.65 | 22 |
| 30 Tue June 2026 | 200.00 | 18.90 | 5 |
AdaniEnergy ADANIENSOL Option strike: 1320.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 227.80 | 7.05 | 8.5 |
| 02 Thu July 2026 | 227.80 | 8.50 | 3.5 |
AdaniEnergy ADANIENSOL Option strike: 1300.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 212.00 | 5.85 | 10.62 |
| 02 Thu July 2026 | 212.00 | 7.40 | 10.19 |
| 01 Wed July 2026 | 212.00 | 9.50 | 8.67 |
| 30 Tue June 2026 | 212.00 | 11.20 | 4.48 |
AdaniEnergy ADANIENSOL Option strike: 1280.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 242.00 | 6.55 | 9 |
| 02 Thu July 2026 | 242.00 | 6.55 | 9 |
| 01 Wed July 2026 | 242.00 | 9.00 | 7 |
| 30 Tue June 2026 | 242.00 | 9.00 | 7 |
AdaniEnergy ADANIENSOL Option strike: 1240.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 289.15 | 3.60 | 3 |
| 02 Thu July 2026 | 289.15 | 4.15 | 3 |
| 01 Wed July 2026 | 275.00 | 5.70 | 10 |
| 30 Tue June 2026 | 275.00 | 9.70 | 8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.