Login or Join
HomepageAdaniEnergy ADANIENSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Energy ADANIENSOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdaniEnergy
Strong Daily Stock price targets for AdaniEnergy ADANIENSOL are 989.05 and 1026.45
| Daily Target 1 | 982.1 |
| Daily Target 2 | 996 |
| Daily Target 3 | 1019.5 |
| Daily Target 4 | 1033.4 |
| Daily Target 5 | 1056.9 |
Daily price and volume Adani Energy
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 1009.90 (0.46%) | 1022.90 | 1005.60 - 1043.00 | 1.2479 times | Thu 19 March 2026 | 1005.30 (-3.03%) | 1014.50 | 999.10 - 1025.90 | 0.4795 times | Wed 18 March 2026 | 1036.70 (3.61%) | 1000.00 | 1000.00 - 1043.80 | 1.0958 times | Tue 17 March 2026 | 1000.60 (0.41%) | 1008.60 | 972.00 - 1008.60 | 1.0715 times | Mon 16 March 2026 | 996.50 (0.42%) | 987.50 | 969.90 - 1014.30 | 1.0855 times | Fri 13 March 2026 | 992.30 (-1.2%) | 1008.10 | 980.00 - 1027.30 | 1.4939 times | Thu 12 March 2026 | 1004.40 (1.25%) | 987.00 | 976.00 - 1019.00 | 0.7553 times | Wed 11 March 2026 | 992.00 (-2.13%) | 1010.00 | 987.40 - 1031.60 | 0.5725 times | Tue 10 March 2026 | 1013.60 (3.28%) | 993.10 | 980.70 - 1022.50 | 1.4141 times | Mon 09 March 2026 | 981.40 (-1.12%) | 970.50 | 958.10 - 986.90 | 0.7841 times | Fri 06 March 2026 | 992.50 (0.47%) | 980.00 | 979.80 - 1007.70 | 1.0195 times |
Weekly price and charts AdaniEnergy
Strong weekly Stock price targets for AdaniEnergy ADANIENSOL are 989.9 and 1063.8
| Weekly Target 1 | 933.97 |
| Weekly Target 2 | 971.93 |
| Weekly Target 3 | 1007.8666666667 |
| Weekly Target 4 | 1045.83 |
| Weekly Target 5 | 1081.77 |
Weekly price and volumes for Adani Energy
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 1009.90 (1.77%) | 987.50 | 969.90 - 1043.80 | 0.9384 times | Fri 13 March 2026 | 992.30 (-0.02%) | 970.50 | 958.10 - 1031.60 | 0.9459 times | Fri 06 March 2026 | 992.50 (-1.88%) | 961.00 | 948.80 - 1007.70 | 0.7132 times | Fri 27 February 2026 | 1011.55 (1.35%) | 1003.10 | 993.15 - 1051.80 | 0.733 times | Fri 20 February 2026 | 998.10 (1.02%) | 977.00 | 972.30 - 1038.80 | 0.811 times | Fri 13 February 2026 | 988.00 (-2.92%) | 1023.80 | 979.00 - 1040.00 | 0.6755 times | Fri 06 February 2026 | 1017.70 (13.73%) | 885.60 | 842.00 - 1025.95 | 1.6021 times | Fri 30 January 2026 | 894.80 (10.1%) | 830.00 | 811.30 - 920.50 | 1.1147 times | Fri 23 January 2026 | 812.70 (-10.56%) | 908.70 | 803.10 - 932.90 | 1.647 times | Fri 16 January 2026 | 908.70 (-5.4%) | 960.60 | 902.70 - 963.10 | 0.8191 times | Fri 09 January 2026 | 960.60 (-9.2%) | 1054.70 | 952.00 - 1057.70 | 0.5504 times |
Monthly price and charts AdaniEnergy
Strong monthly Stock price targets for AdaniEnergy ADANIENSOL are 979.35 and 1074.35
| Monthly Target 1 | 905.83 |
| Monthly Target 2 | 957.87 |
| Monthly Target 3 | 1000.8333333333 |
| Monthly Target 4 | 1052.87 |
| Monthly Target 5 | 1095.83 |
Monthly price and volumes Adani Energy
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 1009.90 (-0.16%) | 961.00 | 948.80 - 1043.80 | 0.5357 times | Fri 27 February 2026 | 1011.55 (13.05%) | 885.60 | 842.00 - 1051.80 | 0.7881 times | Fri 30 January 2026 | 894.80 (-12.9%) | 1029.00 | 803.10 - 1067.70 | 0.9593 times | Wed 31 December 2025 | 1027.35 (3.3%) | 999.00 | 946.35 - 1033.00 | 0.5853 times | Fri 28 November 2025 | 994.55 (0.85%) | 987.00 | 945.20 - 1050.00 | 0.5998 times | Fri 31 October 2025 | 986.20 (13.06%) | 876.40 | 870.10 - 1004.00 | 0.9177 times | Tue 30 September 2025 | 872.25 (14.15%) | 770.15 | 744.90 - 957.90 | 1.3533 times | Fri 29 August 2025 | 764.15 (-5.47%) | 810.10 | 759.25 - 831.90 | 1.1586 times | Thu 31 July 2025 | 808.40 (-8.32%) | 884.00 | 800.35 - 907.70 | 1.0022 times | Mon 30 June 2025 | 881.75 (1.68%) | 874.80 | 817.80 - 924.35 | 2.1 times | Fri 30 May 2025 | 867.20 (-3.61%) | 900.05 | 806.10 - 980.85 | 1.2203 times |
Indicator Analysis of AdaniEnergy
Please login to view indicator analysis. or View indicator analysis of AdaniEnergy ADANIENSOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Energy ADANIENSOL
DMA (daily moving average) of Adani Energy ADANIENSOL
| DMA period | DMA value |
| 5 day DMA | 1009.8 |
| 12 day DMA | 1001.09 |
| 20 day DMA | 1001.67 |
| 35 day DMA | 997.88 |
| 50 day DMA | 971.32 |
| 100 day DMA | 983.16 |
| 150 day DMA | 941.67 |
| 200 day DMA | 919.55 |
EMA (exponential moving average) of Adani Energy ADANIENSOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1009.21 | 1008.87 | 1010.65 |
| 12 day EMA | 1004.54 | 1003.56 | 1003.24 |
| 20 day EMA | 1001.42 | 1000.53 | 1000.03 |
| 35 day EMA | 990.18 | 989.02 | 988.06 |
| 50 day EMA | 981.25 | 980.08 | 979.05 |
SMA (simple moving average) of Adani Energy ADANIENSOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1009.8 | 1006.28 | 1006.1 |
| 12 day SMA | 1001.09 | 996.98 | 994.23 |
| 20 day SMA | 1001.67 | 1001.54 | 1003.06 |
| 35 day SMA | 997.88 | 994.59 | 991.99 |
| 50 day SMA | 971.32 | 971.8 | 972.57 |
| 100 day SMA | 983.16 | 982.52 | 981.91 |
| 150 day SMA | 941.67 | 940.18 | 938.76 |
| 200 day SMA | 919.55 | 918.78 | 918.13 |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 1011.90 | 1020.40 | 1008.00 to 1045.00 | 0.85 times |
| 19 Thu | 1005.80 | 1029.20 | 998.20 to 1029.20 | 0.91 times |
| 18 Wed | 1039.30 | 997.40 | 997.40 to 1046.70 | 1.09 times |
| 17 Tue | 1003.20 | 996.80 | 971.30 to 1006.20 | 1.07 times |
| 16 Mon | 996.80 | 988.80 | 970.00 to 1008.10 | 1.07 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 1017.80 | 1026.30 | 1014.10 to 1052.00 | 1.75 times |
| 19 Thu | 1013.90 | 1042.70 | 1004.60 to 1042.70 | 1.41 times |
| 18 Wed | 1045.00 | 1014.40 | 1013.20 to 1052.20 | 0.63 times |
| 17 Tue | 1010.30 | 998.40 | 978.00 to 1012.40 | 0.6 times |
| 16 Mon | 1001.80 | 1005.70 | 977.20 to 1012.00 | 0.6 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 1035.00 | 1033.00 | 1033.00 to 1051.70 | 1.01 times |
| 19 Thu | 1011.00 | 1027.00 | 1011.00 to 1033.20 | 0.99 times |
| 18 Wed | 1045.00 | 1036.00 | 1032.40 to 1045.30 | 1.01 times |
| 17 Tue | 988.20 | 994.70 | 988.00 to 994.70 | 0.99 times |
| 16 Mon | 1005.70 | 984.80 | 982.70 to 1006.90 | 1 times |
Option chain for Adani Energy ADANIENSOL 30 Mon March 2026 expiry
AdaniEnergy ADANIENSOL Option strike: 1110.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 2.70 | 90.30 | 0.11 |
| 19 Thu March 2026 | 3.60 | 101.40 | 0.02 |
| 18 Wed March 2026 | 7.55 | 101.40 | 0.02 |
| 17 Tue March 2026 | 3.50 | 101.40 | 0.02 |
| 16 Mon March 2026 | 5.90 | 101.40 | 0.02 |
AdaniEnergy ADANIENSOL Option strike: 1100.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 3.50 | 90.80 | 0.06 |
| 19 Thu March 2026 | 4.25 | 94.05 | 0.06 |
| 18 Wed March 2026 | 9.45 | 71.25 | 0.05 |
| 17 Tue March 2026 | 4.35 | 106.30 | 0.14 |
| 16 Mon March 2026 | 6.60 | 109.75 | 0.17 |
AdaniEnergy ADANIENSOL Option strike: 1090.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 4.30 | 72.80 | 0.11 |
| 19 Thu March 2026 | 5.05 | 80.30 | 0.01 |
| 18 Wed March 2026 | 11.25 | 80.30 | 0.01 |
| 17 Tue March 2026 | 5.40 | 80.30 | 0.02 |
| 16 Mon March 2026 | 7.50 | 80.30 | 0.01 |
AdaniEnergy ADANIENSOL Option strike: 1070.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 7.10 | 76.50 | 0.28 |
| 19 Thu March 2026 | 7.95 | 76.50 | 0.24 |
| 18 Wed March 2026 | 16.75 | 46.65 | 0.19 |
| 17 Tue March 2026 | 8.05 | 68.60 | 0.02 |
| 16 Mon March 2026 | 10.90 | 68.60 | 0.02 |
AdaniEnergy ADANIENSOL Option strike: 1060.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 8.90 | 67.20 | 0.13 |
| 19 Thu March 2026 | 9.80 | 67.20 | 0.14 |
| 18 Wed March 2026 | 20.25 | 39.95 | 0.13 |
| 17 Tue March 2026 | 10.00 | 63.50 | 0.09 |
| 16 Mon March 2026 | 13.25 | 63.50 | 0.09 |
AdaniEnergy ADANIENSOL Option strike: 1050.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 11.30 | 50.15 | 0.08 |
| 19 Thu March 2026 | 11.80 | 60.25 | 0.09 |
| 18 Wed March 2026 | 23.90 | 33.65 | 0.08 |
| 17 Tue March 2026 | 12.60 | 58.35 | 0.07 |
| 16 Mon March 2026 | 15.40 | 68.00 | 0.07 |
AdaniEnergy ADANIENSOL Option strike: 1040.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 14.25 | 43.70 | 0.32 |
| 19 Thu March 2026 | 14.85 | 49.30 | 0.35 |
| 18 Wed March 2026 | 28.65 | 28.60 | 0.33 |
| 17 Tue March 2026 | 15.25 | 52.40 | 0.26 |
| 16 Mon March 2026 | 18.60 | 57.25 | 0.22 |
AdaniEnergy ADANIENSOL Option strike: 1030.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 17.40 | 35.35 | 0.51 |
| 19 Thu March 2026 | 18.05 | 42.70 | 0.52 |
| 18 Wed March 2026 | 33.80 | 24.20 | 0.39 |
| 17 Tue March 2026 | 18.55 | 45.60 | 0.5 |
| 16 Mon March 2026 | 21.95 | 56.10 | 0.5 |
AdaniEnergy ADANIENSOL Option strike: 1020.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 22.15 | 30.25 | 0.46 |
| 19 Thu March 2026 | 22.65 | 36.90 | 0.83 |
| 18 Wed March 2026 | 39.25 | 20.10 | 1.05 |
| 17 Tue March 2026 | 22.30 | 39.15 | 1.04 |
| 16 Mon March 2026 | 25.25 | 47.95 | 0.99 |
AdaniEnergy ADANIENSOL Option strike: 1010.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 26.60 | 25.25 | 0.8 |
| 19 Thu March 2026 | 27.95 | 32.30 | 0.81 |
| 18 Wed March 2026 | 46.20 | 16.55 | 0.72 |
| 17 Tue March 2026 | 26.45 | 33.30 | 0.81 |
| 16 Mon March 2026 | 29.15 | 43.55 | 0.74 |
AdaniEnergy ADANIENSOL Option strike: 1000.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 32.20 | 20.80 | 1.69 |
| 19 Thu March 2026 | 32.00 | 27.50 | 2.02 |
| 18 Wed March 2026 | 52.70 | 13.65 | 1.93 |
| 17 Tue March 2026 | 31.95 | 28.30 | 0.66 |
| 16 Mon March 2026 | 34.50 | 37.80 | 0.55 |
AdaniEnergy ADANIENSOL Option strike: 990.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 38.75 | 16.90 | 0.84 |
| 19 Thu March 2026 | 38.60 | 21.00 | 0.91 |
| 18 Wed March 2026 | 61.60 | 11.05 | 0.88 |
| 17 Tue March 2026 | 37.20 | 24.05 | 1.11 |
| 16 Mon March 2026 | 38.85 | 31.90 | 1.43 |
AdaniEnergy ADANIENSOL Option strike: 980.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 44.45 | 13.65 | 2.36 |
| 19 Thu March 2026 | 46.30 | 18.45 | 2.54 |
| 18 Wed March 2026 | 69.30 | 9.20 | 2.13 |
| 17 Tue March 2026 | 43.25 | 20.25 | 2.38 |
| 16 Mon March 2026 | 44.45 | 28.50 | 1.41 |
AdaniEnergy ADANIENSOL Option strike: 970.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 56.75 | 11.00 | 3.04 |
| 19 Thu March 2026 | 56.75 | 15.15 | 2.94 |
| 18 Wed March 2026 | 77.65 | 7.70 | 3.09 |
| 17 Tue March 2026 | 48.55 | 16.50 | 3.49 |
| 16 Mon March 2026 | 49.80 | 24.85 | 3.84 |
AdaniEnergy ADANIENSOL Option strike: 960.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 66.65 | 8.65 | 1.72 |
| 19 Thu March 2026 | 61.85 | 14.30 | 2.5 |
| 18 Wed March 2026 | 83.30 | 6.15 | 2.35 |
| 17 Tue March 2026 | 56.05 | 14.05 | 2.88 |
| 16 Mon March 2026 | 62.25 | 21.10 | 2.04 |
AdaniEnergy ADANIENSOL Option strike: 950.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 92.05 | 6.95 | 2.51 |
| 19 Thu March 2026 | 92.05 | 10.15 | 2.76 |
| 18 Wed March 2026 | 92.05 | 5.05 | 2.71 |
| 17 Tue March 2026 | 66.15 | 11.95 | 3.51 |
| 16 Mon March 2026 | 63.20 | 18.05 | 2.27 |
AdaniEnergy ADANIENSOL Option strike: 940.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 101.10 | 5.45 | 6.62 |
| 19 Thu March 2026 | 101.10 | 9.20 | 6.65 |
| 18 Wed March 2026 | 101.10 | 4.10 | 6.5 |
| 17 Tue March 2026 | 71.70 | 9.75 | 6.52 |
| 16 Mon March 2026 | 93.20 | 15.50 | 6.62 |
AdaniEnergy ADANIENSOL Option strike: 930.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 74.45 | 6.65 | 4.56 |
| 19 Thu March 2026 | 74.45 | 6.65 | 4.56 |
| 18 Wed March 2026 | 74.45 | 3.50 | 5.56 |
| 17 Tue March 2026 | 74.45 | 8.50 | 6.89 |
| 16 Mon March 2026 | 74.45 | 12.50 | 4.44 |
AdaniEnergy ADANIENSOL Option strike: 920.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 67.50 | 3.15 | 9 |
| 19 Thu March 2026 | 67.50 | 5.00 | 9.2 |
| 18 Wed March 2026 | 67.50 | 2.80 | 7.8 |
| 17 Tue March 2026 | 67.50 | 6.85 | 12.8 |
| 16 Mon March 2026 | 67.50 | 11.25 | 10.6 |
AdaniEnergy ADANIENSOL Option strike: 910.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 72.95 | 5.05 | 20 |
| 19 Thu March 2026 | 72.95 | 5.05 | 20 |
| 18 Wed March 2026 | 72.95 | 5.05 | 20 |
| 17 Tue March 2026 | 72.95 | 5.05 | 20 |
| 16 Mon March 2026 | 72.95 | 9.65 | 23 |
AdaniEnergy ADANIENSOL Option strike: 900.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 105.80 | 2.10 | 5.71 |
| 19 Thu March 2026 | 105.80 | 3.95 | 7.96 |
| 18 Wed March 2026 | 141.50 | 2.00 | 7.52 |
| 17 Tue March 2026 | 103.70 | 4.40 | 8.29 |
| 16 Mon March 2026 | 103.70 | 8.25 | 6.51 |
AdaniEnergy ADANIENSOL Option strike: 850.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 124.15 | 0.90 | 9.4 |
| 19 Thu March 2026 | 124.15 | 2.55 | 11 |
| 18 Wed March 2026 | 124.15 | 0.75 | 9.6 |
| 17 Tue March 2026 | 124.15 | 1.75 | 10 |
| 16 Mon March 2026 | 124.15 | 3.70 | 9.2 |
AdaniEnergy ADANIENSOL Option strike: 810.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 218.10 | 0.90 | 7.5 |
| 19 Thu March 2026 | 218.10 | 0.90 | 7.5 |
| 18 Wed March 2026 | 218.10 | 0.90 | 7.5 |
| 17 Tue March 2026 | 218.10 | 0.90 | 7.5 |
| 16 Mon March 2026 | 218.10 | 2.00 | 8 |
AdaniEnergy ADANIENSOL Option strike: 800.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 216.00 | 1.45 | 2 |
| 19 Thu March 2026 | 216.00 | 1.45 | 2 |
| 18 Wed March 2026 | 216.00 | 1.45 | 2 |
| 17 Tue March 2026 | 216.00 | 1.45 | 2 |
| 16 Mon March 2026 | 216.00 | 1.45 | 3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.