AdaniEnergy ADANIENSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adani Energy ADANIENSOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdaniEnergy

Strong Daily Stock price targets for AdaniEnergy ADANIENSOL are 1717 and 1751.9

Daily Target 1	1689.57
Daily Target 2	1709.53
Daily Target 3	1724.4666666667
Daily Target 4	1744.43
Daily Target 5	1759.37

Daily price and volume Adani Energy

Date	Closing	Open	Range	Volume
Mon 20 July 2026	1729.50 (0.4%)	1725.00	1704.50 - 1739.40	0.516 times
Fri 17 July 2026	1722.60 (1.96%)	1700.00	1690.50 - 1757.70	1.2113 times
Thu 16 July 2026	1689.50 (0.69%)	1689.10	1685.60 - 1744.00	1.1866 times
Wed 15 July 2026	1678.00 (-0.73%)	1700.00	1666.40 - 1704.30	0.4886 times
Tue 14 July 2026	1690.30 (2.78%)	1644.10	1636.60 - 1713.90	0.9349 times
Mon 13 July 2026	1644.60 (-0.57%)	1651.00	1634.00 - 1667.20	0.4438 times
Fri 10 July 2026	1654.00 (2.19%)	1635.00	1621.20 - 1683.80	0.6702 times
Thu 09 July 2026	1618.50 (-2.23%)	1660.50	1610.10 - 1685.00	0.9943 times
Wed 08 July 2026	1655.50 (0.27%)	1639.70	1632.50 - 1712.00	1.8442 times
Tue 07 July 2026	1651.00 (1.74%)	1637.70	1616.00 - 1663.90	1.71 times
Mon 06 July 2026	1622.80 (3.44%)	1580.00	1571.00 - 1650.70	2.0443 times

Daily chart AdaniEnergy

Weekly price and charts AdaniEnergy

Strong weekly Stock price targets for AdaniEnergy ADANIENSOL are 1717 and 1751.9

Weekly Target 1	1689.57
Weekly Target 2	1709.53
Weekly Target 3	1724.4666666667
Weekly Target 4	1744.43
Weekly Target 5	1759.37

Weekly price and volumes for Adani Energy

Date	Closing	Open	Range	Volume
Mon 20 July 2026	1729.50 (0.4%)	1725.00	1704.50 - 1739.40	0.0937 times
Fri 17 July 2026	1722.60 (4.15%)	1651.00	1634.00 - 1757.70	0.7744 times
Fri 10 July 2026	1654.00 (5.43%)	1580.00	1571.00 - 1712.00	1.3186 times
Fri 03 July 2026	1568.80 (4.05%)	1505.00	1465.00 - 1579.00	1.3207 times
Thu 25 June 2026	1507.80 (0.03%)	1515.00	1480.00 - 1551.00	0.455 times
Fri 19 June 2026	1507.40 (1.19%)	1506.90	1470.00 - 1540.00	0.7052 times
Fri 12 June 2026	1489.60 (-5.66%)	1558.90	1460.80 - 1614.80	1.1545 times
Fri 05 June 2026	1579.00 (4.34%)	1521.80	1445.00 - 1591.40	1.3799 times
Fri 29 May 2026	1513.30 (10.63%)	1381.20	1357.60 - 1578.50	1.5487 times
Fri 22 May 2026	1367.90 (4.93%)	1295.00	1248.20 - 1395.00	1.2493 times
Fri 15 May 2026	1303.60 (-3.69%)	1350.80	1236.60 - 1365.00	1.6912 times

weekly chart AdaniEnergy

Monthly price and charts AdaniEnergy

Strong monthly Stock price targets for AdaniEnergy ADANIENSOL are 1599.75 and 1887.45

Monthly Target 1	1364.7
Monthly Target 2	1547.1
Monthly Target 3	1652.4
Monthly Target 4	1834.8
Monthly Target 5	1940.1

Monthly price and volumes Adani Energy

Date	Closing	Open	Range	Volume
Mon 20 July 2026	1729.50 (15.96%)	1491.40	1470.00 - 1757.70	0.8402 times
Tue 30 June 2026	1491.40 (-1.45%)	1521.80	1445.00 - 1614.80	1.3541 times
Fri 29 May 2026	1513.30 (12.74%)	1357.00	1236.60 - 1578.50	1.7883 times
Thu 30 April 2026	1342.25 (43.57%)	953.95	903.15 - 1463.65	1.7437 times
Mon 30 March 2026	934.90 (-7.58%)	961.00	930.30 - 1043.80	0.8386 times
Fri 27 February 2026	1011.55 (13.05%)	885.60	842.00 - 1051.80	0.7031 times
Fri 30 January 2026	894.80 (-12.9%)	1029.00	803.10 - 1067.70	0.8558 times
Wed 31 December 2025	1027.35 (3.3%)	999.00	946.35 - 1033.00	0.5222 times
Fri 28 November 2025	994.55 (0.85%)	987.00	945.20 - 1050.00	0.5352 times
Fri 31 October 2025	986.20 (13.06%)	876.40	870.10 - 1004.00	0.8188 times
Tue 30 September 2025	872.25 (14.15%)	770.15	744.90 - 957.90	1.2074 times

monthly chart AdaniEnergy

Indicator Analysis of AdaniEnergy

Please login to view indicator analysis. or View indicator analysis of AdaniEnergy ADANIENSOL on MunafaSutra.com for free

DMA SMA EMA moving averages of Adani Energy ADANIENSOL

DMA (daily moving average) of Adani Energy ADANIENSOL

DMA period	DMA value
5 day DMA	1701.98
12 day DMA	1660.43
20 day DMA	1600.9
35 day DMA	1565.24
50 day DMA	1506.75
100 day DMA	1310.88
150 day DMA	1198.85
200 day DMA	1138.6

EMA (exponential moving average) of Adani Energy ADANIENSOL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1701.79	1687.94	1670.61
12 day EMA	1659.05	1646.24	1632.36
20 day EMA	1621.29	1609.91	1598.05
35 day EMA	1565.5	1555.84	1546.02
50 day EMA	1516.68	1508	1499.24

SMA (simple moving average) of Adani Energy ADANIENSOL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1701.98	1685	1671.28
12 day SMA	1660.43	1646.04	1629.28
20 day SMA	1600.9	1589.8	1579.83
35 day SMA	1565.24	1559.06	1553.85
50 day SMA	1506.75	1499.9	1493.6
100 day SMA	1310.88	1303.95	1297.02
150 day SMA	1198.85	1193.72	1188.76
200 day SMA	1138.6	1134.4	1130.41

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
17 Fri	1724.80	1707.20	1695.10 to 1764.00	1.02 times
16 Thu	1696.60	1699.80	1692.50 to 1751.00	1 times
15 Wed	1683.40	1706.00	1668.50 to 1708.80	0.99 times
14 Tue	1696.30	1649.90	1638.80 to 1721.90	1 times
13 Mon	1647.90	1636.10	1636.10 to 1670.00	1 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
17 Fri	1735.10	1723.10	1714.80 to 1771.80	1.46 times
16 Thu	1705.80	1711.00	1700.50 to 1758.00	1.26 times
15 Wed	1695.70	1711.80	1678.00 to 1715.00	0.8 times
14 Tue	1705.00	1653.20	1652.70 to 1728.90	0.73 times
13 Mon	1658.20	1664.70	1649.00 to 1678.30	0.74 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
17 Fri	1743.60	1746.00	1743.60 to 1772.00	1.29 times
16 Thu	1717.50	1714.00	1711.00 to 1765.00	1.1 times
15 Wed	1694.00	1705.00	1694.00 to 1707.00	0.85 times
14 Tue	1720.00	1720.00	1720.00 to 1720.00	0.85 times
13 Mon	1665.00	1668.30	1665.00 to 1668.30	0.91 times

Option chain for Adani Energy ADANIENSOL 28 Tue July 2026 expiry

AdaniEnergy ADANIENSOL Option strike: 1880.00

Date	CE	PE	PCR
17 Fri July 2026	11.25	159.85	0.04
16 Thu July 2026	10.90	204.00	0
15 Wed July 2026	8.80	204.00	0
14 Tue July 2026	11.30	204.00	0

AdaniEnergy ADANIENSOL Option strike: 1800.00

Date	CE	PE	PCR
17 Fri July 2026	25.85	102.00	0.06
16 Thu July 2026	23.60	129.10	0.05
15 Wed July 2026	19.30	139.75	0.04
14 Tue July 2026	23.90	127.40	0.03

AdaniEnergy ADANIENSOL Option strike: 1780.00

Date	CE	PE	PCR
17 Fri July 2026	32.30	94.45	0.05
16 Thu July 2026	28.55	94.45	0.06
15 Wed July 2026	22.70	113.10	0.09
14 Tue July 2026	28.65	122.30	0.11

AdaniEnergy ADANIENSOL Option strike: 1760.00

Date	CE	PE	PCR
17 Fri July 2026	37.50	73.10	0.32
16 Thu July 2026	34.45	85.85	0.02
15 Wed July 2026	28.05	97.80	0.03
14 Tue July 2026	33.95	133.00	0.02

AdaniEnergy ADANIENSOL Option strike: 1740.00

Date	CE	PE	PCR
17 Fri July 2026	46.90	61.25	0.31
16 Thu July 2026	40.70	83.80	0.28
15 Wed July 2026	32.90	100.90	0.11
14 Tue July 2026	40.25	85.80	0.1

AdaniEnergy ADANIENSOL Option strike: 1720.00

Date	CE	PE	PCR
17 Fri July 2026	51.60	49.50	0.24
16 Thu July 2026	48.45	72.35	0.1
15 Wed July 2026	39.65	75.30	0.09
14 Tue July 2026	47.45	72.35	0.09

AdaniEnergy ADANIENSOL Option strike: 1700.00

Date	CE	PE	PCR
17 Fri July 2026	61.25	40.60	0.3
16 Thu July 2026	57.45	59.25	0.2
15 Wed July 2026	48.50	65.15	0.23
14 Tue July 2026	55.95	60.80	0.2

AdaniEnergy ADANIENSOL Option strike: 1680.00

Date	CE	PE	PCR
17 Fri July 2026	73.50	31.75	0.32
16 Thu July 2026	65.90	49.45	0.29
15 Wed July 2026	57.40	54.40	0.27
14 Tue July 2026	65.75	50.90	0.29

AdaniEnergy ADANIENSOL Option strike: 1660.00

Date	CE	PE	PCR
17 Fri July 2026	87.25	24.85	0.64
16 Thu July 2026	76.45	40.25	0.43
15 Wed July 2026	66.45	44.45	0.46
14 Tue July 2026	76.40	41.70	0.48

AdaniEnergy ADANIENSOL Option strike: 1640.00

Date	CE	PE	PCR
17 Fri July 2026	103.95	18.70	0.49
16 Thu July 2026	87.25	31.70	0.41
15 Wed July 2026	79.55	36.80	0.26
14 Tue July 2026	88.25	34.50	0.27

AdaniEnergy ADANIENSOL Option strike: 1620.00

Date	CE	PE	PCR
17 Fri July 2026	114.70	14.45	1.6
16 Thu July 2026	110.55	25.40	1.32
15 Wed July 2026	90.00	28.95	1.49
14 Tue July 2026	101.30	27.15	1.49

AdaniEnergy ADANIENSOL Option strike: 1600.00

Date	CE	PE	PCR
17 Fri July 2026	133.65	11.35	1.87
16 Thu July 2026	116.55	19.45	1.14
15 Wed July 2026	109.10	22.80	1.18
14 Tue July 2026	116.80	21.90	0.87

AdaniEnergy ADANIENSOL Option strike: 1580.00

Date	CE	PE	PCR
17 Fri July 2026	174.35	8.30	2.17
16 Thu July 2026	120.10	15.15	1.97
15 Wed July 2026	120.10	17.50	2.06
14 Tue July 2026	107.05	17.55	1.73

AdaniEnergy ADANIENSOL Option strike: 1560.00

Date	CE	PE	PCR
17 Fri July 2026	138.00	6.20	2.49
16 Thu July 2026	138.00	12.20	2.24
15 Wed July 2026	138.00	13.35	2.21
14 Tue July 2026	145.90	13.80	2.97

AdaniEnergy ADANIENSOL Option strike: 1540.00

Date	CE	PE	PCR
17 Fri July 2026	187.05	4.60	0.94
16 Thu July 2026	197.10	8.70	1.17
15 Wed July 2026	151.20	10.60	0.87
14 Tue July 2026	163.80	10.45	0.83

AdaniEnergy ADANIENSOL Option strike: 1520.00

Date	CE	PE	PCR
17 Fri July 2026	227.00	3.80	1.34
16 Thu July 2026	165.35	7.05	1.68
15 Wed July 2026	165.35	7.75	1.87
14 Tue July 2026	181.35	8.30	1.8

AdaniEnergy ADANIENSOL Option strike: 1500.00

Date	CE	PE	PCR
17 Fri July 2026	228.80	2.65	2.23
16 Thu July 2026	226.60	5.30	2.38
15 Wed July 2026	196.40	6.15	2.06
14 Tue July 2026	196.40	6.35	2.07

AdaniEnergy ADANIENSOL Option strike: 1480.00

Date	CE	PE	PCR
17 Fri July 2026	238.80	2.20	3.78
16 Thu July 2026	257.40	4.15	3.81
15 Wed July 2026	214.35	6.10	3.76
14 Tue July 2026	214.35	5.25	3.82

AdaniEnergy ADANIENSOL Option strike: 1460.00

Date	CE	PE	PCR
17 Fri July 2026	279.90	1.75	0.52
16 Thu July 2026	199.00	4.00	0.52
15 Wed July 2026	199.00	3.60	0.55
14 Tue July 2026	199.00	4.05	0.61

AdaniEnergy ADANIENSOL Option strike: 1440.00

Date	CE	PE	PCR
17 Fri July 2026	306.75	1.20	0.43
16 Thu July 2026	300.60	3.25	0.44
15 Wed July 2026	232.50	3.25	0.44
14 Tue July 2026	232.50	3.25	0.44

AdaniEnergy ADANIENSOL Option strike: 1420.00

Date	CE	PE	PCR
17 Fri July 2026	330.75	1.00	0.53
16 Thu July 2026	245.20	2.15	0.91
15 Wed July 2026	245.20	2.15	0.91
14 Tue July 2026	245.20	2.15	0.91

AdaniEnergy ADANIENSOL Option strike: 1400.00

Date	CE	PE	PCR
17 Fri July 2026	265.00	0.85	2.28
16 Thu July 2026	265.00	1.80	2.36
15 Wed July 2026	265.00	2.00	2.42
14 Tue July 2026	265.00	2.95	2.47

AdaniEnergy ADANIENSOL Option strike: 1380.00

Date	CE	PE	PCR
17 Fri July 2026	367.90	2.70	2
16 Thu July 2026	256.15	2.70	1.73
15 Wed July 2026	256.15	2.70	1.73
14 Tue July 2026	256.15	2.70	1.73

AdaniEnergy ADANIENSOL Option strike: 1340.00

Date	CE	PE	PCR
17 Fri July 2026	397.65	0.55	18.5
16 Thu July 2026	354.40	1.00	4.71
15 Wed July 2026	354.40	1.00	4.71
14 Tue July 2026	334.45	1.20	8

AdaniEnergy ADANIENSOL Option strike: 1320.00

Date	CE	PE	PCR
17 Fri July 2026	227.80	0.40	7
16 Thu July 2026	227.80	0.55	9
15 Wed July 2026	227.80	0.55	9
14 Tue July 2026	227.80	0.55	9

AdaniEnergy ADANIENSOL Option strike: 1300.00

Date	CE	PE	PCR
17 Fri July 2026	360.00	0.75	21.63
16 Thu July 2026	360.00	1.00	22
15 Wed July 2026	360.00	1.25	22.63
14 Tue July 2026	360.00	1.25	22.63

AdaniEnergy ADANIENSOL Option strike: 1280.00

Date	CE	PE	PCR
17 Fri July 2026	362.60	1.10	9
16 Thu July 2026	362.60	1.10	9
15 Wed July 2026	362.60	1.70	12
14 Tue July 2026	362.60	1.70	12

AdaniEnergy ADANIENSOL Option strike: 1240.00

Date	CE	PE	PCR
17 Fri July 2026	402.30	0.45	3.6
16 Thu July 2026	402.30	0.45	3.6
15 Wed July 2026	402.30	0.45	3.8
14 Tue July 2026	402.30	1.15	4

Feed