Login or Join
HomepageAdaniEnergy ADANIENSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Energy ADANIENSOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdaniEnergy
Strong Daily Stock price targets for AdaniEnergy ADANIENSOL are 990.2 and 1033.2
| Daily Target 1 | 956.8 |
| Daily Target 2 | 980.6 |
| Daily Target 3 | 999.8 |
| Daily Target 4 | 1023.6 |
| Daily Target 5 | 1042.8 |
Daily price and volume Adani Energy
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1004.40 (1.25%) | 987.00 | 976.00 - 1019.00 | 0.8862 times | Wed 11 March 2026 | 992.00 (-2.13%) | 1010.00 | 987.40 - 1031.60 | 0.6717 times | Tue 10 March 2026 | 1013.60 (3.28%) | 993.10 | 980.70 - 1022.50 | 1.6592 times | Mon 09 March 2026 | 981.40 (-1.12%) | 970.50 | 958.10 - 986.90 | 0.92 times | Fri 06 March 2026 | 992.50 (0.47%) | 980.00 | 979.80 - 1007.70 | 1.1962 times | Thu 05 March 2026 | 987.90 (2.85%) | 965.40 | 965.40 - 994.00 | 0.7875 times | Wed 04 March 2026 | 960.50 (-1.21%) | 956.40 | 948.80 - 968.50 | 1.3915 times | Mon 02 March 2026 | 972.30 (-3.88%) | 961.00 | 951.00 - 988.00 | 1.066 times | Fri 27 February 2026 | 1011.55 (-1.21%) | 1022.00 | 1008.00 - 1034.40 | 0.5495 times | Thu 26 February 2026 | 1023.95 (1.08%) | 1023.20 | 1009.00 - 1036.20 | 0.8721 times | Wed 25 February 2026 | 1013.00 (-2.32%) | 1041.00 | 1007.55 - 1051.80 | 1.0908 times |
Weekly price and charts AdaniEnergy
Strong weekly Stock price targets for AdaniEnergy ADANIENSOL are 981.25 and 1054.75
| Weekly Target 1 | 924.53 |
| Weekly Target 2 | 964.47 |
| Weekly Target 3 | 998.03333333333 |
| Weekly Target 4 | 1037.97 |
| Weekly Target 5 | 1071.53 |
Weekly price and volumes for Adani Energy
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1004.40 (1.2%) | 970.50 | 958.10 - 1031.60 | 0.7121 times | Fri 06 March 2026 | 992.50 (-1.88%) | 961.00 | 948.80 - 1007.70 | 0.7644 times | Fri 27 February 2026 | 1011.55 (1.35%) | 1003.10 | 993.15 - 1051.80 | 0.7856 times | Fri 20 February 2026 | 998.10 (1.02%) | 977.00 | 972.30 - 1038.80 | 0.8692 times | Fri 13 February 2026 | 988.00 (-2.92%) | 1023.80 | 979.00 - 1040.00 | 0.7239 times | Fri 06 February 2026 | 1017.70 (13.73%) | 885.60 | 842.00 - 1025.95 | 1.717 times | Fri 30 January 2026 | 894.80 (10.1%) | 830.00 | 811.30 - 920.50 | 1.1947 times | Fri 23 January 2026 | 812.70 (-10.56%) | 908.70 | 803.10 - 932.90 | 1.7652 times | Fri 16 January 2026 | 908.70 (-5.4%) | 960.60 | 902.70 - 963.10 | 0.8779 times | Fri 09 January 2026 | 960.60 (-9.2%) | 1054.70 | 952.00 - 1057.70 | 0.5899 times | Fri 02 January 2026 | 1057.90 (4.2%) | 1020.30 | 996.10 - 1067.70 | 0.8265 times |
Monthly price and charts AdaniEnergy
Strong monthly Stock price targets for AdaniEnergy ADANIENSOL are 976.6 and 1059.4
| Monthly Target 1 | 912.13 |
| Monthly Target 2 | 958.27 |
| Monthly Target 3 | 994.93333333333 |
| Monthly Target 4 | 1041.07 |
| Monthly Target 5 | 1077.73 |
Monthly price and volumes Adani Energy
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1004.40 (-0.71%) | 961.00 | 948.80 - 1031.60 | 0.2914 times | Fri 27 February 2026 | 1011.55 (13.05%) | 885.60 | 842.00 - 1051.80 | 0.8084 times | Fri 30 January 2026 | 894.80 (-12.9%) | 1029.00 | 803.10 - 1067.70 | 0.984 times | Wed 31 December 2025 | 1027.35 (3.3%) | 999.00 | 946.35 - 1033.00 | 0.6004 times | Fri 28 November 2025 | 994.55 (0.85%) | 987.00 | 945.20 - 1050.00 | 0.6153 times | Fri 31 October 2025 | 986.20 (13.06%) | 876.40 | 870.10 - 1004.00 | 0.9414 times | Tue 30 September 2025 | 872.25 (14.15%) | 770.15 | 744.90 - 957.90 | 1.3883 times | Fri 29 August 2025 | 764.15 (-5.47%) | 810.10 | 759.25 - 831.90 | 1.1885 times | Thu 31 July 2025 | 808.40 (-8.32%) | 884.00 | 800.35 - 907.70 | 1.028 times | Mon 30 June 2025 | 881.75 (1.68%) | 874.80 | 817.80 - 924.35 | 2.1542 times | Fri 30 May 2025 | 867.20 (-3.61%) | 900.05 | 806.10 - 980.85 | 1.2518 times |
Indicator Analysis of AdaniEnergy
Please login to view indicator analysis. or View indicator analysis of AdaniEnergy ADANIENSOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Energy ADANIENSOL
DMA (daily moving average) of Adani Energy ADANIENSOL
| DMA period | DMA value |
| 5 day DMA | 996.78 |
| 12 day DMA | 999.18 |
| 20 day DMA | 1003.97 |
| 35 day DMA | 976.06 |
| 50 day DMA | 975.58 |
| 100 day DMA | 979.21 |
| 150 day DMA | 933.11 |
| 200 day DMA | 915.48 |
EMA (exponential moving average) of Adani Energy ADANIENSOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 997.78 | 994.47 | 995.71 |
| 12 day EMA | 997.26 | 995.96 | 996.68 |
| 20 day EMA | 995.61 | 994.68 | 994.96 |
| 35 day EMA | 989.36 | 988.47 | 988.26 |
| 50 day EMA | 980.23 | 979.24 | 978.72 |
SMA (simple moving average) of Adani Energy ADANIENSOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 996.78 | 993.48 | 987.18 |
| 12 day SMA | 999.18 | 999.13 | 999.64 |
| 20 day SMA | 1003.97 | 1005.44 | 1006.68 |
| 35 day SMA | 976.06 | 973.06 | 970.01 |
| 50 day SMA | 975.58 | 975.98 | 976.12 |
| 100 day SMA | 979.21 | 978.64 | 978.16 |
| 150 day SMA | 933.11 | 931.74 | 930.42 |
| 200 day SMA | 915.48 | 914.86 | 914.28 |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 1007.50 | 985.20 | 978.00 to 1019.90 | 0.97 times |
| 11 Wed | 995.40 | 1006.10 | 990.30 to 1032.80 | 0.98 times |
| 10 Tue | 1016.10 | 993.90 | 982.00 to 1023.80 | 0.97 times |
| 09 Mon | 984.20 | 984.70 | 959.50 to 989.10 | 1.01 times |
| 06 Fri | 993.40 | 986.90 | 984.00 to 1009.00 | 1.07 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 1012.70 | 985.10 | 985.10 to 1024.00 | 1.34 times |
| 11 Wed | 1001.40 | 1022.10 | 997.80 to 1037.30 | 1.34 times |
| 10 Tue | 1022.40 | 1002.00 | 987.70 to 1030.00 | 1.34 times |
| 09 Mon | 990.40 | 978.80 | 966.40 to 994.00 | 0.77 times |
| 06 Fri | 997.10 | 995.30 | 991.00 to 1012.80 | 0.21 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 1028.00 | 1028.00 | 1028.00 to 1028.00 | 1 times |
| 11 Wed | 1010.00 | 1011.00 | 1010.00 to 1011.00 | 1 times |
| 10 Tue | 1028.20 | 1016.30 | 1016.30 to 1030.30 | 1 times |
| 09 Mon | 996.40 | 982.90 | 981.10 to 997.70 | 1 times |
| 06 Fri | 1005.60 | 1012.90 | 1005.60 to 1017.00 | 1 times |
Option chain for Adani Energy ADANIENSOL 30 Mon March 2026 expiry
AdaniEnergy ADANIENSOL Option strike: 1110.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 11.30 | 98.25 | 0.02 |
| 11 Wed March 2026 | 9.25 | 98.25 | 0.02 |
| 10 Tue March 2026 | 9.45 | 98.25 | 0.14 |
| 09 Mon March 2026 | 5.15 | 98.25 | 0.13 |
| 06 Fri March 2026 | 5.15 | 98.25 | 0.13 |
AdaniEnergy ADANIENSOL Option strike: 1100.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 10.40 | 114.50 | 0.35 |
| 11 Wed March 2026 | 10.90 | 114.50 | 0.32 |
| 10 Tue March 2026 | 10.90 | 86.55 | 0.38 |
| 09 Mon March 2026 | 7.10 | 86.55 | 0.5 |
| 06 Fri March 2026 | 8.75 | 86.55 | 0.4 |
AdaniEnergy ADANIENSOL Option strike: 1090.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 11.95 | 80.30 | 0.03 |
| 11 Wed March 2026 | 12.30 | 80.30 | 0.03 |
| 10 Tue March 2026 | 12.90 | 80.30 | 0.05 |
| 09 Mon March 2026 | 8.70 | 80.30 | 0.04 |
| 06 Fri March 2026 | 9.70 | 80.30 | 0.08 |
AdaniEnergy ADANIENSOL Option strike: 1070.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 15.95 | 68.60 | 0.02 |
| 11 Wed March 2026 | 15.20 | 68.60 | 0.02 |
| 10 Tue March 2026 | 17.35 | 75.70 | 0.04 |
| 09 Mon March 2026 | 11.95 | 75.70 | 0.06 |
| 06 Fri March 2026 | 12.60 | 75.70 | 0.06 |
AdaniEnergy ADANIENSOL Option strike: 1060.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 18.65 | 63.50 | 0.1 |
| 11 Wed March 2026 | 17.90 | 63.50 | 0.11 |
| 10 Tue March 2026 | 20.45 | 63.50 | 0.12 |
| 09 Mon March 2026 | 13.30 | 101.00 | 0.1 |
| 06 Fri March 2026 | 15.50 | 68.95 | 0.12 |
AdaniEnergy ADANIENSOL Option strike: 1050.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 21.70 | 62.45 | 0.06 |
| 11 Wed March 2026 | 21.40 | 75.85 | 0.04 |
| 10 Tue March 2026 | 23.60 | 92.60 | 0.03 |
| 09 Mon March 2026 | 16.00 | 92.60 | 0.04 |
| 06 Fri March 2026 | 18.90 | 92.60 | 0.03 |
AdaniEnergy ADANIENSOL Option strike: 1040.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 25.50 | 54.05 | 0.18 |
| 11 Wed March 2026 | 24.60 | 68.70 | 0.14 |
| 10 Tue March 2026 | 27.55 | 50.40 | 0.29 |
| 09 Mon March 2026 | 17.95 | 73.25 | 0.22 |
| 06 Fri March 2026 | 21.20 | 69.55 | 0.21 |
AdaniEnergy ADANIENSOL Option strike: 1030.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 28.95 | 50.35 | 0.15 |
| 11 Wed March 2026 | 28.00 | 62.75 | 0.05 |
| 10 Tue March 2026 | 31.65 | 44.75 | 0.48 |
| 09 Mon March 2026 | 21.15 | 63.25 | 0.35 |
| 06 Fri March 2026 | 25.40 | 63.25 | 0.34 |
AdaniEnergy ADANIENSOL Option strike: 1020.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 33.45 | 44.95 | 1.34 |
| 11 Wed March 2026 | 31.15 | 55.35 | 1.2 |
| 10 Tue March 2026 | 36.40 | 39.90 | 0.75 |
| 09 Mon March 2026 | 23.80 | 59.45 | 0.6 |
| 06 Fri March 2026 | 28.35 | 55.75 | 0.63 |
AdaniEnergy ADANIENSOL Option strike: 1010.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 37.50 | 39.50 | 0.71 |
| 11 Wed March 2026 | 34.80 | 50.20 | 0.91 |
| 10 Tue March 2026 | 41.50 | 35.15 | 1.01 |
| 09 Mon March 2026 | 27.80 | 53.95 | 0.94 |
| 06 Fri March 2026 | 32.85 | 48.95 | 0.83 |
AdaniEnergy ADANIENSOL Option strike: 1000.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 43.15 | 34.80 | 0.47 |
| 11 Wed March 2026 | 39.70 | 44.05 | 0.51 |
| 10 Tue March 2026 | 46.95 | 30.60 | 0.51 |
| 09 Mon March 2026 | 32.60 | 48.85 | 0.45 |
| 06 Fri March 2026 | 36.55 | 44.25 | 0.44 |
AdaniEnergy ADANIENSOL Option strike: 990.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 48.90 | 30.15 | 1.89 |
| 11 Wed March 2026 | 44.75 | 39.30 | 2.27 |
| 10 Tue March 2026 | 53.55 | 26.70 | 2.44 |
| 09 Mon March 2026 | 37.60 | 42.10 | 2.12 |
| 06 Fri March 2026 | 41.00 | 39.45 | 2.07 |
AdaniEnergy ADANIENSOL Option strike: 980.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 55.65 | 26.60 | 1.23 |
| 11 Wed March 2026 | 49.55 | 34.85 | 1.29 |
| 10 Tue March 2026 | 59.80 | 23.50 | 1.16 |
| 09 Mon March 2026 | 42.05 | 37.75 | 0.98 |
| 06 Fri March 2026 | 47.45 | 35.00 | 1.06 |
AdaniEnergy ADANIENSOL Option strike: 970.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 55.95 | 23.10 | 3.49 |
| 11 Wed March 2026 | 55.95 | 30.45 | 3.73 |
| 10 Tue March 2026 | 67.05 | 20.50 | 2.38 |
| 09 Mon March 2026 | 47.05 | 34.05 | 1.98 |
| 06 Fri March 2026 | 54.45 | 30.70 | 1.74 |
AdaniEnergy ADANIENSOL Option strike: 960.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 68.70 | 20.10 | 1.87 |
| 11 Wed March 2026 | 61.45 | 25.85 | 1.55 |
| 10 Tue March 2026 | 74.10 | 17.50 | 1.51 |
| 09 Mon March 2026 | 54.00 | 29.10 | 1.59 |
| 06 Fri March 2026 | 60.35 | 27.00 | 1.51 |
AdaniEnergy ADANIENSOL Option strike: 950.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 77.30 | 17.30 | 3.09 |
| 11 Wed March 2026 | 68.95 | 22.75 | 3.83 |
| 10 Tue March 2026 | 81.40 | 14.85 | 2.92 |
| 09 Mon March 2026 | 60.35 | 26.45 | 3.13 |
| 06 Fri March 2026 | 64.50 | 23.85 | 4.56 |
AdaniEnergy ADANIENSOL Option strike: 940.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 93.20 | 14.30 | 6.15 |
| 11 Wed March 2026 | 93.20 | 20.20 | 6.23 |
| 10 Tue March 2026 | 93.20 | 12.75 | 6 |
| 09 Mon March 2026 | 67.45 | 22.55 | 6.14 |
| 06 Fri March 2026 | 61.00 | 20.70 | 6.96 |
AdaniEnergy ADANIENSOL Option strike: 930.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 74.45 | 12.55 | 4 |
| 11 Wed March 2026 | 74.45 | 17.95 | 3.22 |
| 10 Tue March 2026 | 74.45 | 11.00 | 4 |
| 09 Mon March 2026 | 74.45 | 19.65 | 5.33 |
| 06 Fri March 2026 | 72.50 | 18.85 | 16.25 |
AdaniEnergy ADANIENSOL Option strike: 920.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 67.50 | 10.00 | 9.4 |
| 11 Wed March 2026 | 67.50 | 14.90 | 10.6 |
| 10 Tue March 2026 | 67.50 | 9.75 | 6 |
| 09 Mon March 2026 | 67.50 | 17.80 | 7.2 |
| 06 Fri March 2026 | 67.50 | 15.65 | 7.2 |
AdaniEnergy ADANIENSOL Option strike: 910.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 72.95 | 13.00 | 28 |
| 11 Wed March 2026 | 72.95 | 13.00 | 28 |
| 10 Tue March 2026 | 72.95 | 8.10 | 24 |
| 09 Mon March 2026 | 72.95 | 14.95 | 32 |
| 06 Fri March 2026 | 72.95 | 13.65 | 35 |
AdaniEnergy ADANIENSOL Option strike: 900.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 114.15 | 8.35 | 8.08 |
| 11 Wed March 2026 | 106.15 | 11.45 | 8.26 |
| 10 Tue March 2026 | 123.85 | 7.20 | 7.79 |
| 09 Mon March 2026 | 95.50 | 13.10 | 6.74 |
| 06 Fri March 2026 | 116.00 | 12.05 | 6.59 |
AdaniEnergy ADANIENSOL Option strike: 850.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 124.15 | 4.05 | 13.6 |
| 11 Wed March 2026 | 124.15 | 5.30 | 13 |
| 10 Tue March 2026 | 124.15 | 3.55 | 11.4 |
| 09 Mon March 2026 | 124.15 | 6.30 | 18.4 |
| 06 Fri March 2026 | 124.15 | 5.85 | 21.2 |
AdaniEnergy ADANIENSOL Option strike: 810.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 218.10 | 2.00 | 8 |
| 11 Wed March 2026 | 218.10 | 2.10 | 9 |
| 10 Tue March 2026 | 218.10 | 2.10 | 9 |
| 09 Mon March 2026 | 218.10 | 2.65 | 9 |
| 06 Fri March 2026 | 218.10 | 2.65 | 9 |
AdaniEnergy ADANIENSOL Option strike: 800.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 216.00 | 2.10 | 1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.