AdaniEnergy ADANIENSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adani Energy ADANIENSOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdaniEnergy

Strong Daily Stock price targets for AdaniEnergy ADANIENSOL are 1537.25 and 1603.75

Daily Target 11526.17
Daily Target 21548.33
Daily Target 31592.6666666667
Daily Target 41614.83
Daily Target 51659.17

Daily price and volume Adani Energy

Date Closing Open Range Volume
Wed 26 August 2026 1570.50 (-1.51%) 1617.00 1570.50 - 1637.00 1.2334 times
Tue 25 August 2026 1594.50 (2.53%) 1554.90 1532.00 - 1594.50 0.6778 times
Mon 24 August 2026 1555.10 (0.86%) 1543.90 1527.00 - 1562.00 0.5699 times
Fri 21 August 2026 1541.90 (-0.43%) 1556.90 1527.30 - 1559.50 0.7746 times
Thu 20 August 2026 1548.50 (0.51%) 1550.00 1538.60 - 1561.00 0.7239 times
Wed 19 August 2026 1540.70 (-3.89%) 1604.80 1536.50 - 1604.80 1.1532 times
Tue 18 August 2026 1603.00 (0.87%) 1589.00 1583.10 - 1630.00 0.7607 times
Mon 17 August 2026 1589.10 (-1.66%) 1621.00 1585.40 - 1627.90 0.6688 times
Fri 14 August 2026 1616.00 (2.08%) 1588.00 1575.00 - 1624.00 2.3371 times
Thu 13 August 2026 1583.00 (-1%) 1607.00 1570.40 - 1638.30 1.1006 times
Wed 12 August 2026 1599.00 (-1.42%) 1628.50 1570.20 - 1629.70 0.5261 times

 Daily chart AdaniEnergy

Weekly price and charts AdaniEnergy

Strong weekly Stock price targets for AdaniEnergy ADANIENSOL are 1548.75 and 1658.75

Weekly Target 11468.17
Weekly Target 21519.33
Weekly Target 31578.1666666667
Weekly Target 41629.33
Weekly Target 51688.17

Weekly price and volumes for Adani Energy

Date Closing Open Range Volume
Wed 26 August 2026 1570.50 (1.85%) 1543.90 1527.00 - 1637.00 0.6487 times
Fri 21 August 2026 1541.90 (-4.59%) 1621.00 1527.30 - 1630.00 1.0671 times
Fri 14 August 2026 1616.00 (-0.86%) 1630.10 1570.20 - 1672.00 1.3097 times
Fri 07 August 2026 1630.10 (-0.93%) 1654.30 1603.90 - 1676.00 0.4506 times
Fri 31 July 2026 1645.40 (-3.34%) 1719.60 1625.00 - 1719.60 0.9429 times
Fri 24 July 2026 1702.20 (-1.18%) 1725.00 1665.10 - 1789.00 1.1597 times
Fri 17 July 2026 1722.60 (4.15%) 1651.00 1634.00 - 1757.70 0.885 times
Fri 10 July 2026 1654.00 (5.43%) 1580.00 1571.00 - 1712.00 1.507 times
Fri 03 July 2026 1568.80 (4.05%) 1505.00 1465.00 - 1579.00 1.5093 times
Thu 25 June 2026 1507.80 (0.03%) 1515.00 1480.00 - 1551.00 0.52 times
Fri 19 June 2026 1507.40 (1.19%) 1506.90 1470.00 - 1540.00 0.806 times

 weekly chart AdaniEnergy

Monthly price and charts AdaniEnergy

Strong monthly Stock price targets for AdaniEnergy ADANIENSOL are 1474.25 and 1623.25

Monthly Target 11442.17
Monthly Target 21506.33
Monthly Target 31591.1666666667
Monthly Target 41655.33
Monthly Target 51740.17

Monthly price and volumes Adani Energy

Date Closing Open Range Volume
Wed 26 August 2026 1570.50 (-4.55%) 1654.30 1527.00 - 1676.00 0.871 times
Fri 31 July 2026 1645.40 (10.33%) 1491.40 1470.00 - 1789.00 1.2896 times
Tue 30 June 2026 1491.40 (-1.45%) 1521.80 1445.00 - 1614.80 1.2727 times
Fri 29 May 2026 1513.30 (12.74%) 1357.00 1236.60 - 1578.50 1.6807 times
Thu 30 April 2026 1342.25 (43.57%) 953.95 903.15 - 1463.65 1.6389 times
Mon 30 March 2026 934.90 (-7.58%) 961.00 930.30 - 1043.80 0.7882 times
Fri 27 February 2026 1011.55 (13.05%) 885.60 842.00 - 1051.80 0.6608 times
Fri 30 January 2026 894.80 (-12.9%) 1029.00 803.10 - 1067.70 0.8044 times
Wed 31 December 2025 1027.35 (3.3%) 999.00 946.35 - 1033.00 0.4908 times
Fri 28 November 2025 994.55 (0.85%) 987.00 945.20 - 1050.00 0.503 times
Fri 31 October 2025 986.20 (13.06%) 876.40 870.10 - 1004.00 0.7695 times

 monthly chart AdaniEnergy

DMA SMA EMA moving averages of Adani Energy ADANIENSOL

DMA (daily moving average) of Adani Energy ADANIENSOL

DMA period DMA value
5 day DMA 1562.1
12 day DMA 1580.28
20 day DMA 1604.24
35 day DMA 1639.55
50 day DMA 1609.94
100 day DMA 1482.53
150 day DMA 1312.68
200 day DMA 1232.5

EMA (exponential moving average) of Adani Energy ADANIENSOL

EMA period EMA current EMA prev EMA prev2
5 day EMA1570.851571.021559.28
12 day EMA1583.051585.331583.66
20 day EMA1596.31599.021599.5
35 day EMA1594.881596.321596.43
50 day EMA1595.911596.951597.05

SMA (simple moving average) of Adani Energy ADANIENSOL

SMA period SMA current SMA prev SMA prev2
5 day SMA1562.11556.141557.84
12 day SMA1580.281585.41588.37
20 day SMA1604.241609.111611.86
35 day SMA1639.551641.981643.6
50 day SMA1609.941608.351606.3
100 day SMA1482.531476.391469.8
150 day SMA1312.681308.271303.79
200 day SMA1232.51229.581226.58

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
26 Wed 1587.80 1614.90 1582.00 to 1643.70 1.18 times
25 Tue 1593.30 1547.70 1538.60 to 1597.50 1.22 times
24 Mon 1557.90 1541.70 1541.70 to 1568.70 1.12 times
21 Fri 1543.10 1542.30 1534.10 to 1566.80 0.92 times
20 Thu 1556.00 1564.80 1545.90 to 1568.90 0.56 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
26 Wed 1592.20 1609.10 1592.00 to 1653.00 1.32 times
25 Tue 1603.50 1554.20 1552.80 to 1605.00 1.23 times
24 Mon 1571.30 1560.30 1560.30 to 1575.60 0.98 times
21 Fri 1550.80 1572.20 1545.10 to 1575.20 0.86 times
20 Thu 1562.30 1568.70 1559.80 to 1571.60 0.61 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
26 Wed 1614.20 1613.00 1613.00 to 1645.90 1 times

Option chain for Adani Energy ADANIENSOL 29 Tue September 2026 expiry

AdaniEnergy ADANIENSOL Option strike: 1920.00

Date CE PE PCR
26 Wed August 2026 2.20358.00 0.09
25 Tue August 2026 4.45358.00 0.15
24 Mon August 2026 4.45358.00 0.15
21 Fri August 2026 4.45358.00 0.15

AdaniEnergy ADANIENSOL Option strike: 1840.00

Date CE PE PCR
26 Wed August 2026 5.00279.35 0.05
25 Tue August 2026 4.50279.35 0.14
24 Mon August 2026 5.40290.00 0.05

AdaniEnergy ADANIENSOL Option strike: 1700.00

Date CE PE PCR
26 Wed August 2026 19.20125.75 0.07
25 Tue August 2026 20.90134.60 0.08
24 Mon August 2026 16.80148.90 0.06
21 Fri August 2026 16.75155.40 0.05
20 Thu August 2026 20.30155.00 0.05

AdaniEnergy ADANIENSOL Option strike: 1680.00

Date CE PE PCR
26 Wed August 2026 23.15131.25 0.04
25 Tue August 2026 50.00131.25 1.5
24 Mon August 2026 50.00131.25 1.5

AdaniEnergy ADANIENSOL Option strike: 1660.00

Date CE PE PCR
26 Wed August 2026 27.9090.00 0.03
25 Tue August 2026 66.0090.00 1
24 Mon August 2026 66.0090.00 1
21 Fri August 2026 66.0090.00 1
20 Thu August 2026 66.0090.00 1

AdaniEnergy ADANIENSOL Option strike: 1640.00

Date CE PE PCR
26 Wed August 2026 33.7084.40 0.18
25 Tue August 2026 36.9080.00 0.15
24 Mon August 2026 29.05110.55 0.17
21 Fri August 2026 27.80115.40 0.09
20 Thu August 2026 33.25113.05 0.1

AdaniEnergy ADANIENSOL Option strike: 1620.00

Date CE PE PCR
26 Wed August 2026 40.8071.70 0.34
25 Tue August 2026 42.8568.90 1.11
24 Mon August 2026 35.00100.00 0.36
21 Fri August 2026 33.10100.00 0.4
20 Thu August 2026 40.15100.00 0.33

AdaniEnergy ADANIENSOL Option strike: 1600.00

Date CE PE PCR
26 Wed August 2026 48.0559.85 0.56
25 Tue August 2026 51.5057.10 0.49
24 Mon August 2026 41.0581.85 0.54
21 Fri August 2026 38.7593.30 0.64
20 Thu August 2026 44.4086.10 0.69

AdaniEnergy ADANIENSOL Option strike: 1580.00

Date CE PE PCR
26 Wed August 2026 57.7550.05 0.47
25 Tue August 2026 61.9047.00 0.47
24 Mon August 2026 48.6581.00 0.33

AdaniEnergy ADANIENSOL Option strike: 1560.00

Date CE PE PCR
26 Wed August 2026 69.6041.00 1.47
25 Tue August 2026 72.0037.65 0.95
24 Mon August 2026 58.0058.05 0.31
21 Fri August 2026 54.2569.05 0.23
20 Thu August 2026 64.5559.70 0.27

AdaniEnergy ADANIENSOL Option strike: 1540.00

Date CE PE PCR
26 Wed August 2026 81.9033.25 3.97
25 Tue August 2026 85.6031.80 1.79
24 Mon August 2026 69.1048.25 1.74
21 Fri August 2026 62.3060.70 1.59
20 Thu August 2026 71.9552.50 4.55

AdaniEnergy ADANIENSOL Option strike: 1520.00

Date CE PE PCR
26 Wed August 2026 94.9526.30 7.55
25 Tue August 2026 94.9524.60 7.45

AdaniEnergy ADANIENSOL Option strike: 1500.00

Date CE PE PCR
26 Wed August 2026 107.4520.90 0.62
25 Tue August 2026 111.9019.35 0.7
24 Mon August 2026 92.0032.90 0.33
21 Fri August 2026 87.9541.40 0.44
20 Thu August 2026 94.6037.35 0.34

AdaniEnergy ADANIENSOL Option strike: 1460.00

Date CE PE PCR
26 Wed August 2026 127.1013.20 172
25 Tue August 2026 127.1012.40 88
24 Mon August 2026 127.1019.55 54

AdaniEnergy ADANIENSOL Option strike: 1400.00

Date CE PE PCR
26 Wed August 2026 230.807.65 51.75
25 Tue August 2026 191.807.05 74.2
24 Mon August 2026 172.9010.50 11
21 Fri August 2026 155.0014.95 18.33
20 Thu August 2026 176.0012.15 27.5

AdaniEnergy ADANIENSOL Option strike: 1360.00

Date CE PE PCR
26 Wed August 2026 210.005.15 15
25 Tue August 2026 210.004.65 11.5
24 Mon August 2026 210.006.55 12
21 Fri August 2026 210.008.95 8.6
20 Thu August 2026 210.007.50 8.6
Back to top | Use Dark Theme