AdaniEnergy ADANIENSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adani Energy ADANIENSOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdaniEnergy

Strong Daily Stock price targets for AdaniEnergy ADANIENSOL are 962.38 and 986.28

Daily Target 1	957.32
Daily Target 2	967.43
Daily Target 3	981.21666666667
Daily Target 4	991.33
Daily Target 5	1005.12

Daily price and volume Adani Energy

Date	Closing	Open	Range	Volume
Wed 17 December 2025	977.55 (-1.68%)	990.00	971.10 - 995.00	0.5917 times
Tue 16 December 2025	994.30 (-2.18%)	1009.65	988.20 - 1014.70	0.5914 times
Mon 15 December 2025	1016.45 (0.51%)	1014.40	1007.05 - 1020.00	0.7074 times
Sat 13 December 2025	1011.30 (0%)	1000.05	998.80 - 1016.35	1.6821 times
Fri 12 December 2025	1011.30 (1.17%)	1000.05	998.80 - 1016.35	1.6821 times
Thu 11 December 2025	999.60 (1.74%)	986.00	979.00 - 1005.00	1.0136 times
Wed 10 December 2025	982.55 (0.82%)	979.40	975.60 - 1004.00	1.4598 times
Tue 09 December 2025	974.60 (1.47%)	954.50	946.35 - 976.95	0.7106 times
Mon 08 December 2025	960.50 (-1.87%)	978.85	949.30 - 982.00	1.1269 times
Fri 05 December 2025	978.85 (0.74%)	971.65	961.10 - 980.95	0.4345 times
Thu 04 December 2025	971.70 (0.23%)	970.00	965.60 - 979.25	0.488 times

Daily chart AdaniEnergy

Weekly price and charts AdaniEnergy

Strong weekly Stock price targets for AdaniEnergy ADANIENSOL are 949.88 and 998.78

Weekly Target 1	940.65
Weekly Target 2	959.1
Weekly Target 3	989.55
Weekly Target 4	1008
Weekly Target 5	1038.45

Weekly price and volumes for Adani Energy

Date	Closing	Open	Range	Volume
Wed 17 December 2025	977.55 (-3.34%)	1014.40	971.10 - 1020.00	0.3543 times
Sat 13 December 2025	1011.30 (3.32%)	978.85	946.35 - 1016.35	1.4386 times
Fri 05 December 2025	978.85 (-1.58%)	999.00	960.00 - 1007.90	0.7384 times
Fri 28 November 2025	994.55 (2.03%)	979.00	965.75 - 1001.00	0.5409 times
Fri 21 November 2025	974.80 (-4.79%)	1025.50	972.75 - 1044.00	0.7849 times
Fri 14 November 2025	1023.85 (6.58%)	965.55	947.30 - 1050.00	1.2603 times
Fri 07 November 2025	960.60 (-2.6%)	987.00	945.20 - 1011.00	0.8721 times
Fri 31 October 2025	986.20 (4.44%)	945.20	917.95 - 1004.00	1.7706 times
Fri 24 October 2025	944.25 (1.57%)	929.75	927.00 - 956.00	0.6427 times
Fri 17 October 2025	929.70 (0.42%)	925.85	919.30 - 959.00	1.5971 times
Fri 10 October 2025	925.85 (1.04%)	918.00	908.15 - 945.05	0.9178 times

weekly chart AdaniEnergy

Monthly price and charts AdaniEnergy

Strong monthly Stock price targets for AdaniEnergy ADANIENSOL are 925.13 and 998.78

Monthly Target 1	907.65
Monthly Target 2	942.6
Monthly Target 3	981.3
Monthly Target 4	1016.25
Monthly Target 5	1054.95

Monthly price and volumes Adani Energy

Date	Closing	Open	Range	Volume
Wed 17 December 2025	977.55 (-1.71%)	999.00	946.35 - 1020.00	0.3841 times
Fri 28 November 2025	994.55 (0.85%)	987.00	945.20 - 1050.00	0.5247 times
Fri 31 October 2025	986.20 (13.06%)	876.40	870.10 - 1004.00	0.8027 times
Tue 30 September 2025	872.25 (14.15%)	770.15	744.90 - 957.90	1.1838 times
Fri 29 August 2025	764.15 (-5.47%)	810.10	759.25 - 831.90	1.0135 times
Thu 31 July 2025	808.40 (-8.32%)	884.00	800.35 - 907.70	0.8766 times
Mon 30 June 2025	881.75 (1.68%)	874.80	817.80 - 924.35	1.8369 times
Fri 30 May 2025	867.20 (-3.61%)	900.05	806.10 - 980.85	1.0674 times
Wed 30 April 2025	899.65 (3.17%)	857.40	780.50 - 981.00	1.0025 times
Fri 28 March 2025	872.00 (33.97%)	652.55	639.45 - 894.90	1.308 times
Fri 28 February 2025	650.90 (-13.02%)	740.00	648.05 - 788.20	0.6731 times

monthly chart AdaniEnergy

Indicator Analysis of AdaniEnergy

Please login to view indicator analysis. or View indicator analysis of AdaniEnergy ADANIENSOL on MunafaSutra.com for free

DMA SMA EMA moving averages of Adani Energy ADANIENSOL

DMA (daily moving average) of Adani Energy ADANIENSOL

DMA period	DMA value
5 day DMA	1002.18
12 day DMA	987.35
20 day DMA	985.54
35 day DMA	989.01
50 day DMA	973.72
100 day DMA	898.81
150 day DMA	890.04
200 day DMA	877.31

EMA (exponential moving average) of Adani Energy ADANIENSOL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	993.44	1001.39	1004.94
12 day EMA	991.84	994.44	994.47
20 day EMA	988.79	989.97	989.51
35 day EMA	978.13	978.16	977.21
50 day EMA	970.89	970.62	969.65

SMA (simple moving average) of Adani Energy ADANIENSOL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1002.18	1006.59	1004.24
12 day SMA	987.35	987.3	987.7
20 day SMA	985.54	986.34	986.94
35 day SMA	989.01	988.73	986.64
50 day SMA	973.72	972.55	971.19
100 day SMA	898.81	897.53	896.21
150 day SMA	890.04	889.6	888.91
200 day SMA	877.31	875.77	874.14

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
17 Wed	981.30	998.80	978.30 to 998.80	0.97 times
16 Tue	995.95	1013.10	992.05 to 1015.35	0.99 times
15 Mon	1018.15	1015.00	1011.30 to 1023.25	1 times
12 Fri	1017.05	1007.00	1001.10 to 1020.95	1.02 times
11 Thu	1002.80	994.80	981.15 to 1008.20	1.03 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
17 Wed	986.90	998.60	985.00 to 1000.70	1.78 times
16 Tue	1002.95	1014.95	998.25 to 1020.00	0.92 times
15 Mon	1022.90	1021.60	1019.00 to 1028.30	0.83 times
12 Fri	1021.45	1014.00	1004.80 to 1026.00	0.76 times
11 Thu	1008.40	987.00	987.00 to 1012.90	0.72 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
17 Wed	994.70	996.15	994.70 to 996.50	1.02 times
16 Tue	1010.70	1023.05	1010.70 to 1023.05	1.02 times
15 Mon	1026.00	1029.00	1025.30 to 1031.00	1.02 times
12 Fri	1026.20	1017.25	1013.90 to 1029.10	1.01 times
11 Thu	1010.20	999.00	997.00 to 1014.00	0.94 times

Option chain for Adani Energy ADANIENSOL 30 Tue December 2025 expiry

AdaniEnergy ADANIENSOL Option strike: 1100.00

Date	CE	PE	PCR
17 Wed December 2025	1.05	86.65	0.03
16 Tue December 2025	1.55	86.65	0.03
15 Mon December 2025	2.95	86.65	0.03
12 Fri December 2025	3.35	86.65	0.03
11 Thu December 2025	3.05	100.00	0.02

AdaniEnergy ADANIENSOL Option strike: 1060.00

Date	CE	PE	PCR
17 Wed December 2025	1.85	74.45	0.04
16 Tue December 2025	3.00	74.45	0.03
15 Mon December 2025	7.10	74.45	0.02
12 Fri December 2025	7.90	74.45	0.07
11 Thu December 2025	6.55	74.45	0.07

AdaniEnergy ADANIENSOL Option strike: 1050.00

Date	CE	PE	PCR
17 Wed December 2025	2.15	43.10	0.03
16 Tue December 2025	3.85	43.10	0.03
15 Mon December 2025	9.15	43.10	0.04
12 Fri December 2025	9.95	43.10	0.03
11 Thu December 2025	8.35	67.05	0.04

AdaniEnergy ADANIENSOL Option strike: 1040.00

Date	CE	PE	PCR
17 Wed December 2025	2.90	58.40	0.1
16 Tue December 2025	5.10	47.60	0.11
15 Mon December 2025	11.85	33.80	0.12
12 Fri December 2025	12.50	36.25	0.08
11 Thu December 2025	10.15	46.90	0.03

AdaniEnergy ADANIENSOL Option strike: 1030.00

Date	CE	PE	PCR
17 Wed December 2025	3.90	53.15	0.09
16 Tue December 2025	7.00	39.60	0.1
15 Mon December 2025	15.20	39.60	0.09
12 Fri December 2025	15.85	39.60	0.09
11 Thu December 2025	13.05	39.60	0.06

AdaniEnergy ADANIENSOL Option strike: 1020.00

Date	CE	PE	PCR
17 Wed December 2025	5.35	44.90	0.07
16 Tue December 2025	11.05	33.70	0.09
15 Mon December 2025	19.30	21.25	0.21
12 Fri December 2025	19.90	23.75	0.14
11 Thu December 2025	15.90	33.05	0.06

AdaniEnergy ADANIENSOL Option strike: 1010.00

Date	CE	PE	PCR
17 Wed December 2025	7.25	34.30	0.31
16 Tue December 2025	13.10	26.10	0.34
15 Mon December 2025	24.15	16.30	0.56
12 Fri December 2025	24.75	18.65	0.36
11 Thu December 2025	20.25	27.40	0.09

AdaniEnergy ADANIENSOL Option strike: 1000.00

Date	CE	PE	PCR
17 Wed December 2025	10.10	28.90	0.31
16 Tue December 2025	16.90	20.10	0.37
15 Mon December 2025	29.60	12.00	0.44
12 Fri December 2025	30.40	14.35	0.38
11 Thu December 2025	24.45	21.60	0.28

AdaniEnergy ADANIENSOL Option strike: 990.00

Date	CE	PE	PCR
17 Wed December 2025	13.10	21.95	0.57
16 Tue December 2025	21.35	15.85	0.83
15 Mon December 2025	36.30	8.65	0.82
12 Fri December 2025	36.70	10.80	0.79
11 Thu December 2025	29.75	17.15	0.59

AdaniEnergy ADANIENSOL Option strike: 980.00

Date	CE	PE	PCR
17 Wed December 2025	17.75	16.15	2.11
16 Tue December 2025	27.45	11.65	2.54
15 Mon December 2025	43.15	6.10	4.2
12 Fri December 2025	44.05	7.95	2.87
11 Thu December 2025	36.20	13.35	2.59

AdaniEnergy ADANIENSOL Option strike: 970.00

Date	CE	PE	PCR
17 Wed December 2025	23.75	11.90	3.61
16 Tue December 2025	35.80	8.75	3.07
15 Mon December 2025	51.25	4.35	4.17
12 Fri December 2025	52.35	5.85	2.81
11 Thu December 2025	43.55	10.30	2.97

AdaniEnergy ADANIENSOL Option strike: 960.00

Date	CE	PE	PCR
17 Wed December 2025	30.60	8.30	0.91
16 Tue December 2025	40.70	5.90	1.38
15 Mon December 2025	60.50	3.15	0.94
12 Fri December 2025	60.45	4.30	0.76
11 Thu December 2025	54.05	8.00	0.68

AdaniEnergy ADANIENSOL Option strike: 950.00

Date	CE	PE	PCR
17 Wed December 2025	36.80	5.65	13.42
16 Tue December 2025	47.95	4.15	17.58
15 Mon December 2025	68.90	2.35	13.27
12 Fri December 2025	69.00	3.15	12.11
11 Thu December 2025	59.15	5.95	8.32

AdaniEnergy ADANIENSOL Option strike: 940.00

Date	CE	PE	PCR
17 Wed December 2025	46.75	3.85	6.64
16 Tue December 2025	79.00	3.25	4.11
15 Mon December 2025	79.00	1.80	4.58
12 Fri December 2025	78.55	2.40	5.47
11 Thu December 2025	65.30	4.60	6.13

AdaniEnergy ADANIENSOL Option strike: 920.00

Date	CE	PE	PCR
17 Wed December 2025	66.95	2.05	3
16 Tue December 2025	79.25	1.80	31
15 Mon December 2025	79.25	1.35	33
12 Fri December 2025	79.25	1.50	92
11 Thu December 2025	79.25	2.95	102

AdaniEnergy ADANIENSOL Option strike: 910.00

Date	CE	PE	PCR
17 Wed December 2025	92.20	1.80	106
16 Tue December 2025	92.20	1.40	91
15 Mon December 2025	92.20	1.10	132
12 Fri December 2025	92.20	1.15	277
11 Thu December 2025	92.20	2.30	277

AdaniEnergy ADANIENSOL Option strike: 900.00

Date	CE	PE	PCR
17 Wed December 2025	85.00	1.50	13.75
16 Tue December 2025	97.85	1.20	14.17
15 Mon December 2025	105.40	1.05	15.78
12 Fri December 2025	105.40	1.20	15.86
11 Thu December 2025	105.40	1.70	16.08

AdaniEnergy ADANIENSOL Option strike: 880.00

Date	CE	PE	PCR
17 Wed December 2025	131.05	0.60	12
16 Tue December 2025	131.05	0.60	12
15 Mon December 2025	136.00	0.60	12
12 Fri December 2025	136.00	0.60	12

AdaniEnergy ADANIENSOL Option strike: 840.00

Date	CE	PE	PCR
17 Wed December 2025	175.40	0.30	33
16 Tue December 2025	175.40	0.30	31
15 Mon December 2025	175.40	0.25	36
12 Fri December 2025	151.95	0.25	36
11 Thu December 2025	151.95	0.60	34.5

Feed