Login or Join
HomepageAdaniEnergy ADANIENSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Energy ADANIENSOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdaniEnergy
Strong Daily Stock price targets for AdaniEnergy ADANIENSOL are 1286.1 and 1337.1
| Daily Target 1 | 1243.6 |
| Daily Target 2 | 1277.6 |
| Daily Target 3 | 1294.6 |
| Daily Target 4 | 1328.6 |
| Daily Target 5 | 1345.6 |
Daily price and volume Adani Energy
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1311.60 (4.26%) | 1264.30 | 1260.60 - 1311.60 | 0.8967 times | Mon 26 October 2026 | 1258.00 (3.11%) | 1221.00 | 1207.50 - 1260.80 | 0.6921 times | Fri 23 October 2026 | 1220.00 (-5.82%) | 1295.40 | 1200.00 - 1302.00 | 1.6313 times | Thu 22 October 2026 | 1295.40 (-2.16%) | 1323.90 | 1287.00 - 1336.80 | 1.2388 times | Wed 21 October 2026 | 1324.00 (-3%) | 1370.20 | 1324.00 - 1380.00 | 0.6852 times | Mon 19 October 2026 | 1364.90 (-0.07%) | 1368.00 | 1364.00 - 1387.80 | 0.6931 times | Fri 16 October 2026 | 1365.90 (0.86%) | 1363.80 | 1354.00 - 1383.30 | 0.8177 times | Thu 15 October 2026 | 1354.20 (-0.72%) | 1359.90 | 1338.70 - 1381.90 | 0.9335 times | Wed 14 October 2026 | 1364.00 (5.17%) | 1298.00 | 1284.40 - 1364.00 | 2.0687 times | Tue 13 October 2026 | 1296.90 (1.32%) | 1280.00 | 1261.90 - 1299.00 | 0.3429 times | Mon 12 October 2026 | 1280.00 (1.43%) | 1274.90 | 1264.80 - 1292.00 | 0.4198 times |
Weekly price and charts AdaniEnergy
Strong weekly Stock price targets for AdaniEnergy ADANIENSOL are 1259.55 and 1363.65
| Weekly Target 1 | 1172.8 |
| Weekly Target 2 | 1242.2 |
| Weekly Target 3 | 1276.9 |
| Weekly Target 4 | 1346.3 |
| Weekly Target 5 | 1381 |
Weekly price and volumes for Adani Energy
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1311.60 (7.51%) | 1221.00 | 1207.50 - 1311.60 | 0.2379 times | Fri 23 October 2026 | 1220.00 (-10.68%) | 1368.00 | 1200.00 - 1387.80 | 0.6362 times | Fri 16 October 2026 | 1365.90 (8.23%) | 1274.90 | 1261.90 - 1383.30 | 0.6863 times | Fri 09 October 2026 | 1262.00 (-4.86%) | 1336.10 | 1241.20 - 1377.80 | 0.6811 times | Thu 01 October 2026 | 1326.40 (-0.9%) | 1338.00 | 1275.20 - 1389.60 | 0.9747 times | Fri 25 September 2026 | 1338.50 (-6.8%) | 1421.10 | 1315.00 - 1432.40 | 0.6402 times | Fri 18 September 2026 | 1436.10 (4.6%) | 1377.60 | 1336.50 - 1436.50 | 0.4061 times | Fri 11 September 2026 | 1373.00 (-2.6%) | 1412.70 | 1364.20 - 1446.00 | 0.5678 times | Fri 04 September 2026 | 1409.60 (-10.86%) | 1589.00 | 1348.00 - 1592.90 | 4.0834 times | Fri 28 August 2026 | 1581.40 (2.56%) | 1543.90 | 1527.00 - 1637.00 | 1.0862 times | Fri 21 August 2026 | 1541.90 (-4.59%) | 1621.00 | 1527.30 - 1630.00 | 0.9798 times |
Monthly price and charts AdaniEnergy
Strong monthly Stock price targets for AdaniEnergy ADANIENSOL are 1161 and 1350.6
| Monthly Target 1 | 1110.8 |
| Monthly Target 2 | 1211.2 |
| Monthly Target 3 | 1300.4 |
| Monthly Target 4 | 1400.8 |
| Monthly Target 5 | 1490 |
Monthly price and volumes Adani Energy
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1311.60 (-0.23%) | 1318.10 | 1200.00 - 1389.60 | 0.665 times | Wed 30 September 2026 | 1314.60 (-7.25%) | 1435.00 | 1275.20 - 1446.00 | 0.7688 times | Mon 31 August 2026 | 1417.40 (-13.86%) | 1654.30 | 1417.40 - 1676.00 | 1.5364 times | Fri 31 July 2026 | 1645.40 (10.33%) | 1491.40 | 1470.00 - 1789.00 | 1.1144 times | Tue 30 June 2026 | 1491.40 (-1.45%) | 1521.80 | 1445.00 - 1614.80 | 1.0997 times | Fri 29 May 2026 | 1513.30 (12.74%) | 1357.00 | 1236.60 - 1578.50 | 1.4523 times | Thu 30 April 2026 | 1342.25 (43.57%) | 953.95 | 903.15 - 1463.65 | 1.4162 times | Mon 30 March 2026 | 934.90 (-7.58%) | 961.00 | 930.30 - 1043.80 | 0.6811 times | Fri 27 February 2026 | 1011.55 (13.05%) | 885.60 | 842.00 - 1051.80 | 0.571 times | Fri 30 January 2026 | 894.80 (-12.9%) | 1029.00 | 803.10 - 1067.70 | 0.6951 times | Wed 31 December 2025 | 1027.35 (3.3%) | 999.00 | 946.35 - 1033.00 | 0.4241 times |
Indicator Analysis of AdaniEnergy
Please login to view indicator analysis. or View indicator analysis of AdaniEnergy ADANIENSOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Energy ADANIENSOL
DMA (daily moving average) of Adani Energy ADANIENSOL
| DMA period | DMA value |
| 5 day DMA | 1281.8 |
| 12 day DMA | 1308.08 |
| 20 day DMA | 1310.27 |
| 35 day DMA | 1341.69 |
| 50 day DMA | 1397.97 |
| 100 day DMA | 1499.6 |
| 150 day DMA | 1418.64 |
| 200 day DMA | 1307.17 |
EMA (exponential moving average) of Adani Energy ADANIENSOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1290.23 | 1279.55 | 1290.32 |
| 12 day EMA | 1304.64 | 1303.37 | 1311.62 |
| 20 day EMA | 1320.68 | 1321.63 | 1328.33 |
| 35 day EMA | 1362.44 | 1365.43 | 1371.76 |
| 50 day EMA | 1403.96 | 1407.73 | 1413.84 |
SMA (simple moving average) of Adani Energy ADANIENSOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1281.8 | 1292.46 | 1314.04 |
| 12 day SMA | 1308.08 | 1303.07 | 1308.13 |
| 20 day SMA | 1310.27 | 1311.62 | 1315.74 |
| 35 day SMA | 1341.69 | 1343.81 | 1347.77 |
| 50 day SMA | 1397.97 | 1403.4 | 1410.22 |
| 100 day SMA | 1499.6 | 1501.41 | 1504.14 |
| 150 day SMA | 1418.64 | 1416.57 | 1414.83 |
| 200 day SMA | 1307.17 | 1305.9 | 1304.84 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 27 Tue | 1307.80 | 1270.00 | 1259.70 to 1312.90 | 0.15 times |
| 26 Mon | 1252.30 | 1225.20 | 1206.20 to 1261.20 | 0.36 times |
| 23 Fri | 1214.00 | 1304.00 | 1202.20 to 1304.00 | 0.83 times |
| 22 Thu | 1294.40 | 1316.30 | 1280.00 to 1337.70 | 1.29 times |
| 21 Wed | 1330.30 | 1373.30 | 1321.10 to 1384.00 | 2.37 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 27 Tue | 1311.60 | 1253.70 | 1253.70 to 1317.70 | 1.37 times |
| 26 Mon | 1260.00 | 1221.40 | 1214.20 to 1270.00 | 1.27 times |
| 23 Fri | 1221.20 | 1301.00 | 1208.80 to 1301.00 | 1.06 times |
| 22 Thu | 1301.00 | 1312.50 | 1287.00 to 1342.50 | 0.88 times |
| 21 Wed | 1337.50 | 1376.50 | 1326.60 to 1390.90 | 0.42 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 27 Tue | 1321.10 | 1283.80 | 1278.90 to 1326.10 | 1.28 times |
| 26 Mon | 1264.80 | 1244.00 | 1227.40 to 1272.00 | 1.22 times |
| 23 Fri | 1227.40 | 1270.20 | 1219.70 to 1270.20 | 1.2 times |
| 22 Thu | 1307.20 | 1335.80 | 1299.10 to 1335.80 | 1.2 times |
| 21 Wed | 1340.00 | 1380.50 | 1340.00 to 1380.50 | 0.11 times |
Option chain for Adani Energy ADANIENSOL 27 Tue October 2026 expiry
AdaniEnergy ADANIENSOL Option strike: 1700.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 0.10 | 407.00 | 0.07 |
| 26 Mon October 2026 | 0.15 | 449.00 | 0.17 |
| 23 Fri October 2026 | 0.15 | 488.65 | 0.21 |
| 22 Thu October 2026 | 0.15 | 405.25 | 0.22 |
| 21 Wed October 2026 | 0.65 | 405.25 | 0.21 |
AdaniEnergy ADANIENSOL Option strike: 1680.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 0.05 | 326.75 | 0.06 |
| 26 Mon October 2026 | 0.10 | 326.75 | 0.05 |
| 23 Fri October 2026 | 0.05 | 326.75 | 0.05 |
| 22 Thu October 2026 | 0.80 | 326.75 | 0.05 |
| 21 Wed October 2026 | 0.80 | 326.75 | 0.05 |
AdaniEnergy ADANIENSOL Option strike: 1620.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 0.10 | 327.90 | 0.21 |
| 26 Mon October 2026 | 0.05 | 240.00 | 0.15 |
| 23 Fri October 2026 | 0.40 | 240.00 | 0.15 |
| 22 Thu October 2026 | 0.40 | 240.00 | 0.15 |
| 21 Wed October 2026 | 0.45 | 240.00 | 0.15 |
AdaniEnergy ADANIENSOL Option strike: 1600.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 0.05 | 297.35 | 0.4 |
| 26 Mon October 2026 | 0.15 | 348.00 | 1.08 |
| 23 Fri October 2026 | 0.25 | 390.00 | 0.99 |
| 22 Thu October 2026 | 0.55 | 268.00 | 0.87 |
| 21 Wed October 2026 | 0.55 | 268.00 | 0.81 |
AdaniEnergy ADANIENSOL Option strike: 1580.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 0.05 | 223.65 | 0.75 |
| 26 Mon October 2026 | 0.45 | 223.65 | 0.18 |
| 23 Fri October 2026 | 0.20 | 223.65 | 0.18 |
| 22 Thu October 2026 | 0.20 | 223.65 | 0.18 |
| 21 Wed October 2026 | 1.80 | 223.65 | 0.18 |
AdaniEnergy ADANIENSOL Option strike: 1560.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 0.05 | 280.00 | 0.25 |
| 26 Mon October 2026 | 0.15 | 317.00 | 0.17 |
| 23 Fri October 2026 | 0.15 | 189.65 | 0.22 |
| 22 Thu October 2026 | 2.25 | 189.65 | 0.2 |
| 21 Wed October 2026 | 2.25 | 189.65 | 0.2 |
AdaniEnergy ADANIENSOL Option strike: 1540.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 0.05 | 264.10 | 0.13 |
| 26 Mon October 2026 | 0.30 | 288.00 | 0.16 |
| 23 Fri October 2026 | 0.20 | 186.15 | 0.23 |
| 22 Thu October 2026 | 0.30 | 186.15 | 0.19 |
| 21 Wed October 2026 | 0.80 | 186.15 | 0.17 |
AdaniEnergy ADANIENSOL Option strike: 1520.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 0.05 | 265.00 | 0.19 |
| 26 Mon October 2026 | 0.30 | 265.00 | 0.15 |
| 23 Fri October 2026 | 0.10 | 155.00 | 0.16 |
| 22 Thu October 2026 | 0.55 | 155.00 | 0.15 |
| 21 Wed October 2026 | 0.95 | 155.00 | 0.14 |
AdaniEnergy ADANIENSOL Option strike: 1500.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 0.05 | 200.00 | 0.11 |
| 26 Mon October 2026 | 0.25 | 248.15 | 0.11 |
| 23 Fri October 2026 | 0.30 | 283.20 | 0.08 |
| 22 Thu October 2026 | 0.75 | 212.50 | 0.08 |
| 21 Wed October 2026 | 1.30 | 158.55 | 0.11 |
AdaniEnergy ADANIENSOL Option strike: 1480.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 0.10 | 179.10 | 0.03 |
| 26 Mon October 2026 | 0.10 | 85.00 | 0.03 |
| 23 Fri October 2026 | 0.40 | 85.00 | 0.03 |
| 22 Thu October 2026 | 1.00 | 85.00 | 0.02 |
| 21 Wed October 2026 | 1.55 | 85.00 | 0.02 |
AdaniEnergy ADANIENSOL Option strike: 1460.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 0.05 | 160.30 | 0.13 |
| 26 Mon October 2026 | 0.05 | 240.00 | 0.14 |
| 23 Fri October 2026 | 0.35 | 150.00 | 0.15 |
| 22 Thu October 2026 | 1.05 | 150.00 | 0.13 |
| 21 Wed October 2026 | 2.15 | 125.75 | 0.14 |
AdaniEnergy ADANIENSOL Option strike: 1440.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 3.00 | 71.00 | 0 |
AdaniEnergy ADANIENSOL Option strike: 1420.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 0.05 | 125.00 | 0.14 |
| 26 Mon October 2026 | 0.15 | 180.00 | 0.13 |
| 23 Fri October 2026 | 0.70 | 201.00 | 0.13 |
| 22 Thu October 2026 | 1.65 | 77.50 | 0.11 |
| 21 Wed October 2026 | 4.55 | 77.50 | 0.12 |
AdaniEnergy ADANIENSOL Option strike: 1400.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 0.05 | 100.00 | 0.4 |
| 26 Mon October 2026 | 0.15 | 157.00 | 0.31 |
| 23 Fri October 2026 | 0.80 | 187.90 | 0.25 |
| 22 Thu October 2026 | 2.30 | 107.60 | 0.24 |
| 21 Wed October 2026 | 6.80 | 78.95 | 0.26 |
AdaniEnergy ADANIENSOL Option strike: 1380.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 0.05 | 73.70 | 1.8 |
| 26 Mon October 2026 | 0.05 | 129.60 | 1.77 |
| 23 Fri October 2026 | 0.90 | 162.10 | 1.42 |
| 22 Thu October 2026 | 3.00 | 87.90 | 1.05 |
| 21 Wed October 2026 | 10.20 | 61.65 | 1.21 |
AdaniEnergy ADANIENSOL Option strike: 1360.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 0.05 | 66.85 | 0.89 |
| 26 Mon October 2026 | 0.10 | 111.00 | 0.66 |
| 23 Fri October 2026 | 1.15 | 140.30 | 0.56 |
| 22 Thu October 2026 | 4.70 | 69.00 | 0.47 |
| 21 Wed October 2026 | 14.90 | 47.90 | 0.56 |
AdaniEnergy ADANIENSOL Option strike: 1340.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 0.15 | 47.00 | 0.66 |
| 26 Mon October 2026 | 0.35 | 91.35 | 0.54 |
| 23 Fri October 2026 | 1.50 | 128.95 | 0.51 |
| 22 Thu October 2026 | 6.70 | 54.65 | 0.28 |
| 21 Wed October 2026 | 22.05 | 34.40 | 0.85 |
AdaniEnergy ADANIENSOL Option strike: 1320.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 0.85 | 14.45 | 0.84 |
| 26 Mon October 2026 | 0.95 | 68.45 | 0.72 |
| 23 Fri October 2026 | 2.00 | 108.30 | 0.66 |
| 22 Thu October 2026 | 11.95 | 38.50 | 0.45 |
| 21 Wed October 2026 | 31.30 | 24.15 | 0.78 |
AdaniEnergy ADANIENSOL Option strike: 1300.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 9.30 | 2.00 | 1.49 |
| 26 Mon October 2026 | 2.45 | 51.05 | 0.63 |
| 23 Fri October 2026 | 2.85 | 85.05 | 0.46 |
| 22 Thu October 2026 | 18.05 | 24.95 | 0.37 |
| 21 Wed October 2026 | 42.55 | 15.50 | 0.4 |
AdaniEnergy ADANIENSOL Option strike: 1280.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 24.25 | 0.50 | 2.55 |
| 26 Mon October 2026 | 4.55 | 34.55 | 1.19 |
| 23 Fri October 2026 | 4.20 | 69.70 | 2.66 |
| 22 Thu October 2026 | 27.55 | 15.60 | 4.07 |
| 21 Wed October 2026 | 56.80 | 10.30 | 2.91 |
AdaniEnergy ADANIENSOL Option strike: 1260.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 43.60 | 0.05 | 1.17 |
| 26 Mon October 2026 | 9.00 | 16.60 | 0.77 |
| 23 Fri October 2026 | 6.35 | 51.75 | 0.55 |
| 22 Thu October 2026 | 40.70 | 9.40 | 2.84 |
| 21 Wed October 2026 | 72.45 | 6.65 | 1.89 |
AdaniEnergy ADANIENSOL Option strike: 1240.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 67.00 | 0.05 | 1.37 |
| 26 Mon October 2026 | 18.75 | 5.70 | 1.18 |
| 23 Fri October 2026 | 10.40 | 34.95 | 0.99 |
| 22 Thu October 2026 | 57.65 | 5.65 | 1.86 |
| 21 Wed October 2026 | 96.30 | 4.55 | 1.49 |
AdaniEnergy ADANIENSOL Option strike: 1220.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 75.15 | 0.05 | 2.78 |
| 26 Mon October 2026 | 32.55 | 1.65 | 0.74 |
| 23 Fri October 2026 | 17.05 | 22.05 | 0.5 |
| 22 Thu October 2026 | 159.70 | 4.00 | 3.79 |
| 21 Wed October 2026 | 159.70 | 3.25 | 1.67 |
AdaniEnergy ADANIENSOL Option strike: 1200.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 98.00 | 0.05 | 1.33 |
| 26 Mon October 2026 | 53.90 | 1.10 | 3.45 |
| 23 Fri October 2026 | 26.85 | 12.20 | 4.81 |
| 22 Thu October 2026 | 91.85 | 2.90 | 51.86 |
| 21 Wed October 2026 | 135.00 | 3.05 | 54.08 |
AdaniEnergy ADANIENSOL Option strike: 1180.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 51.70 | 0.05 | 66 |
| 26 Mon October 2026 | 51.70 | 0.50 | 85 |
| 23 Fri October 2026 | 89.75 | 6.10 | 100 |
| 22 Thu October 2026 | 89.75 | 1.95 | 20.5 |
| 21 Wed October 2026 | 89.75 | 1.65 | 15.5 |
AdaniEnergy ADANIENSOL Option strike: 1160.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 117.80 | 0.05 | 17.2 |
| 26 Mon October 2026 | 96.55 | 0.30 | 23.2 |
| 23 Fri October 2026 | 55.35 | 3.15 | 28 |
| 22 Thu October 2026 | 136.50 | 1.40 | 99 |
| 21 Wed October 2026 | 136.50 | 1.50 | 101 |
AdaniEnergy ADANIENSOL Option strike: 1120.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 236.25 | 0.05 | 21 |
| 26 Mon October 2026 | 236.25 | 0.35 | 41 |
| 23 Fri October 2026 | 236.25 | 1.25 | 44 |
| 22 Thu October 2026 | 236.25 | 0.85 | 36 |
| 21 Wed October 2026 | 236.25 | 1.10 | 39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.