Login or Join
HomepageAdaniEnergy ADANIENSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Energy ADANIENSOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdaniEnergy
Strong Daily Stock price targets for AdaniEnergy ADANIENSOL are 1393.15 and 1429.15
| Daily Target 1 | 1363.67 |
| Daily Target 2 | 1386.63 |
| Daily Target 3 | 1399.6666666667 |
| Daily Target 4 | 1422.63 |
| Daily Target 5 | 1435.67 |
Daily price and volume Adani Energy
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1409.60 (1.72%) | 1385.60 | 1376.70 - 1412.70 | 0.2136 times | Thu 03 September 2026 | 1385.70 (-0.78%) | 1398.00 | 1378.00 - 1412.80 | 0.2987 times | Wed 02 September 2026 | 1396.60 (1.06%) | 1374.60 | 1348.00 - 1401.00 | 0.649 times | Tue 01 September 2026 | 1382.00 (-2.5%) | 1435.00 | 1373.30 - 1444.40 | 1.2569 times | Mon 31 August 2026 | 1417.40 (-10.37%) | 1589.00 | 1417.40 - 1592.90 | 5.4807 times | Fri 28 August 2026 | 1581.40 (-2.2%) | 1610.00 | 1566.90 - 1611.90 | 0.2537 times | Thu 27 August 2026 | 1617.00 (2.96%) | 1590.00 | 1581.90 - 1617.70 | 0.6952 times | Wed 26 August 2026 | 1570.50 (-1.51%) | 1617.00 | 1570.50 - 1637.00 | 0.5728 times | Tue 25 August 2026 | 1594.50 (2.53%) | 1554.90 | 1532.00 - 1594.50 | 0.3147 times | Mon 24 August 2026 | 1555.10 (0.86%) | 1543.90 | 1527.00 - 1562.00 | 0.2646 times | Fri 21 August 2026 | 1541.90 (-0.43%) | 1556.90 | 1527.30 - 1559.50 | 0.3597 times |
Weekly price and charts AdaniEnergy
Strong weekly Stock price targets for AdaniEnergy ADANIENSOL are 1256.35 and 1501.25
| Weekly Target 1 | 1205.27 |
| Weekly Target 2 | 1307.43 |
| Weekly Target 3 | 1450.1666666667 |
| Weekly Target 4 | 1552.33 |
| Weekly Target 5 | 1695.07 |
Weekly price and volumes for Adani Energy
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1409.60 (-10.86%) | 1589.00 | 1348.00 - 1592.90 | 3.0753 times | Fri 28 August 2026 | 1581.40 (2.56%) | 1543.90 | 1527.00 - 1637.00 | 0.818 times | Fri 21 August 2026 | 1541.90 (-4.59%) | 1621.00 | 1527.30 - 1630.00 | 0.7379 times | Fri 14 August 2026 | 1616.00 (-0.86%) | 1630.10 | 1570.20 - 1672.00 | 0.9056 times | Fri 07 August 2026 | 1630.10 (-0.93%) | 1654.30 | 1603.90 - 1676.00 | 0.3116 times | Fri 31 July 2026 | 1645.40 (-3.34%) | 1719.60 | 1625.00 - 1719.60 | 0.652 times | Fri 24 July 2026 | 1702.20 (-1.18%) | 1725.00 | 1665.10 - 1789.00 | 0.8019 times | Fri 17 July 2026 | 1722.60 (4.15%) | 1651.00 | 1634.00 - 1757.70 | 0.612 times | Fri 10 July 2026 | 1654.00 (5.43%) | 1580.00 | 1571.00 - 1712.00 | 1.042 times | Fri 03 July 2026 | 1568.80 (4.05%) | 1505.00 | 1465.00 - 1579.00 | 1.0437 times | Thu 25 June 2026 | 1507.80 (0.03%) | 1515.00 | 1480.00 - 1551.00 | 0.3596 times |
Monthly price and charts AdaniEnergy
Strong monthly Stock price targets for AdaniEnergy ADANIENSOL are 1330.6 and 1427
| Monthly Target 1 | 1304.27 |
| Monthly Target 2 | 1356.93 |
| Monthly Target 3 | 1400.6666666667 |
| Monthly Target 4 | 1453.33 |
| Monthly Target 5 | 1497.07 |
Monthly price and volumes Adani Energy
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1409.60 (-0.55%) | 1435.00 | 1348.00 - 1444.40 | 0.3175 times | Mon 31 August 2026 | 1417.40 (-13.86%) | 1654.30 | 1417.40 - 1676.00 | 1.6547 times | Fri 31 July 2026 | 1645.40 (10.33%) | 1491.40 | 1470.00 - 1789.00 | 1.2002 times | Tue 30 June 2026 | 1491.40 (-1.45%) | 1521.80 | 1445.00 - 1614.80 | 1.1844 times | Fri 29 May 2026 | 1513.30 (12.74%) | 1357.00 | 1236.60 - 1578.50 | 1.5642 times | Thu 30 April 2026 | 1342.25 (43.57%) | 953.95 | 903.15 - 1463.65 | 1.5252 times | Mon 30 March 2026 | 934.90 (-7.58%) | 961.00 | 930.30 - 1043.80 | 0.7335 times | Fri 27 February 2026 | 1011.55 (13.05%) | 885.60 | 842.00 - 1051.80 | 0.615 times | Fri 30 January 2026 | 894.80 (-12.9%) | 1029.00 | 803.10 - 1067.70 | 0.7486 times | Wed 31 December 2025 | 1027.35 (3.3%) | 999.00 | 946.35 - 1033.00 | 0.4568 times | Fri 28 November 2025 | 994.55 (0.85%) | 987.00 | 945.20 - 1050.00 | 0.4681 times |
Indicator Analysis of AdaniEnergy
Please login to view indicator analysis. or View indicator analysis of AdaniEnergy ADANIENSOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Energy ADANIENSOL
DMA (daily moving average) of Adani Energy ADANIENSOL
| DMA period | DMA value |
| 5 day DMA | 1398.26 |
| 12 day DMA | 1500.02 |
| 20 day DMA | 1539.25 |
| 35 day DMA | 1596.47 |
| 50 day DMA | 1602.57 |
| 100 day DMA | 1510.38 |
| 150 day DMA | 1339.53 |
| 200 day DMA | 1248.83 |
EMA (exponential moving average) of Adani Energy ADANIENSOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1423.21 | 1430.01 | 1452.16 |
| 12 day EMA | 1480.16 | 1492.98 | 1512.48 |
| 20 day EMA | 1518.11 | 1529.53 | 1544.66 |
| 35 day EMA | 1550.78 | 1559.09 | 1569.3 |
| 50 day EMA | 1574.58 | 1581.31 | 1589.29 |
SMA (simple moving average) of Adani Energy ADANIENSOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1398.26 | 1432.62 | 1478.88 |
| 12 day SMA | 1500.02 | 1510.94 | 1529.05 |
| 20 day SMA | 1539.25 | 1550.28 | 1561.99 |
| 35 day SMA | 1596.47 | 1605.42 | 1614.1 |
| 50 day SMA | 1602.57 | 1604.53 | 1606.73 |
| 100 day SMA | 1510.38 | 1508.04 | 1505.76 |
| 150 day SMA | 1339.53 | 1336.01 | 1332.44 |
| 200 day SMA | 1248.83 | 1246.9 | 1245.08 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 1412.00 | 1396.00 | 1385.90 to 1419.10 | 1.02 times |
| 03 Thu | 1389.50 | 1401.00 | 1383.10 to 1420.80 | 1.02 times |
| 02 Wed | 1400.20 | 1380.10 | 1355.20 to 1408.10 | 1.01 times |
| 01 Tue | 1386.70 | 1448.00 | 1381.50 to 1454.90 | 0.99 times |
| 31 Mon | 1458.60 | 1590.00 | 1428.90 to 1592.10 | 0.96 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 1418.70 | 1394.50 | 1394.30 to 1426.00 | 1.04 times |
| 03 Thu | 1395.80 | 1418.20 | 1393.00 to 1418.20 | 1.06 times |
| 02 Wed | 1406.40 | 1368.00 | 1365.30 to 1411.00 | 1.05 times |
| 01 Tue | 1393.60 | 1448.40 | 1390.20 to 1451.00 | 1.04 times |
| 31 Mon | 1467.90 | 1591.80 | 1438.40 to 1591.80 | 0.81 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 1426.20 | 1425.50 | 1425.50 to 1426.20 | 1.07 times |
| 03 Thu | 1415.00 | 1415.00 | 1415.00 to 1415.00 | 1.07 times |
| 02 Wed | 1415.50 | 1374.20 | 1374.20 to 1417.80 | 1.07 times |
| 01 Tue | 1402.40 | 1445.20 | 1399.20 to 1450.40 | 1.02 times |
| 31 Mon | 1471.40 | 1569.90 | 1448.80 to 1569.90 | 0.76 times |
Option chain for Adani Energy ADANIENSOL 29 Tue September 2026 expiry
AdaniEnergy ADANIENSOL Option strike: 1920.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.80 | 358.00 | 0.13 |
| 03 Thu September 2026 | 1.25 | 358.00 | 0.13 |
| 02 Wed September 2026 | 1.25 | 358.00 | 0.13 |
| 01 Tue September 2026 | 1.05 | 358.00 | 0.13 |
| 31 Mon August 2026 | 1.70 | 358.00 | 0.11 |
AdaniEnergy ADANIENSOL Option strike: 1840.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 1.00 | 279.35 | 0.06 |
| 03 Thu September 2026 | 1.50 | 279.35 | 0.06 |
| 02 Wed September 2026 | 1.60 | 279.35 | 0.06 |
| 01 Tue September 2026 | 1.35 | 279.35 | 0.06 |
| 31 Mon August 2026 | 3.00 | 279.35 | 0.05 |
AdaniEnergy ADANIENSOL Option strike: 1740.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 3.30 | 156.00 | 0.02 |
| 03 Thu September 2026 | 2.20 | 156.00 | 0.03 |
| 02 Wed September 2026 | 2.20 | 156.00 | 0.03 |
| 01 Tue September 2026 | 2.80 | 156.00 | 0.03 |
| 31 Mon August 2026 | 6.20 | 156.00 | 0.02 |
AdaniEnergy ADANIENSOL Option strike: 1700.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 3.50 | 246.20 | 0.06 |
| 03 Thu September 2026 | 2.75 | 246.20 | 0.05 |
| 02 Wed September 2026 | 3.95 | 246.20 | 0.05 |
| 01 Tue September 2026 | 3.25 | 246.20 | 0.05 |
| 31 Mon August 2026 | 8.50 | 246.20 | 0.05 |
AdaniEnergy ADANIENSOL Option strike: 1680.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 4.00 | 135.80 | 0.03 |
| 03 Thu September 2026 | 2.85 | 135.80 | 0.03 |
| 02 Wed September 2026 | 4.20 | 135.80 | 0.02 |
| 01 Tue September 2026 | 3.70 | 135.80 | 0.02 |
| 31 Mon August 2026 | 9.75 | 135.80 | 0.02 |
AdaniEnergy ADANIENSOL Option strike: 1660.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 4.35 | 90.00 | 0.01 |
| 03 Thu September 2026 | 2.65 | 90.00 | 0.01 |
| 02 Wed September 2026 | 5.05 | 90.00 | 0.01 |
| 01 Tue September 2026 | 4.25 | 90.00 | 0.01 |
| 31 Mon August 2026 | 11.80 | 90.00 | 0.01 |
AdaniEnergy ADANIENSOL Option strike: 1640.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 5.25 | 229.25 | 0.18 |
| 03 Thu September 2026 | 4.35 | 229.25 | 0.18 |
| 02 Wed September 2026 | 5.75 | 229.25 | 0.18 |
| 01 Tue September 2026 | 4.80 | 229.25 | 0.18 |
| 31 Mon August 2026 | 13.75 | 72.35 | 0.16 |
AdaniEnergy ADANIENSOL Option strike: 1620.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 6.05 | 215.45 | 0.34 |
| 03 Thu September 2026 | 4.85 | 215.45 | 0.35 |
| 02 Wed September 2026 | 6.70 | 215.45 | 0.34 |
| 01 Tue September 2026 | 5.85 | 225.00 | 0.33 |
| 31 Mon August 2026 | 15.90 | 181.80 | 0.31 |
AdaniEnergy ADANIENSOL Option strike: 1600.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 7.35 | 193.45 | 0.27 |
| 03 Thu September 2026 | 5.80 | 205.45 | 0.29 |
| 02 Wed September 2026 | 8.05 | 205.45 | 0.3 |
| 01 Tue September 2026 | 7.10 | 213.15 | 0.29 |
| 31 Mon August 2026 | 19.05 | 158.90 | 0.35 |
AdaniEnergy ADANIENSOL Option strike: 1580.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 8.70 | 190.00 | 0.34 |
| 03 Thu September 2026 | 6.85 | 190.00 | 0.31 |
| 02 Wed September 2026 | 9.35 | 185.50 | 0.3 |
| 01 Tue September 2026 | 8.50 | 176.00 | 0.28 |
| 31 Mon August 2026 | 22.20 | 142.25 | 0.3 |
AdaniEnergy ADANIENSOL Option strike: 1560.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 10.35 | 158.00 | 0.49 |
| 03 Thu September 2026 | 8.35 | 173.70 | 0.43 |
| 02 Wed September 2026 | 11.40 | 167.75 | 0.41 |
| 01 Tue September 2026 | 10.05 | 181.15 | 0.41 |
| 31 Mon August 2026 | 26.40 | 117.90 | 0.52 |
AdaniEnergy ADANIENSOL Option strike: 1540.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 12.85 | 140.30 | 0.7 |
| 03 Thu September 2026 | 10.20 | 152.50 | 0.71 |
| 02 Wed September 2026 | 13.40 | 152.50 | 0.75 |
| 01 Tue September 2026 | 12.30 | 161.65 | 0.73 |
| 31 Mon August 2026 | 32.35 | 108.95 | 0.79 |
AdaniEnergy ADANIENSOL Option strike: 1520.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 15.60 | 140.30 | 0.51 |
| 03 Thu September 2026 | 12.45 | 140.30 | 0.51 |
| 02 Wed September 2026 | 16.50 | 141.00 | 0.48 |
| 01 Tue September 2026 | 14.85 | 144.35 | 0.49 |
| 31 Mon August 2026 | 37.05 | 94.15 | 0.59 |
AdaniEnergy ADANIENSOL Option strike: 1500.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 19.15 | 104.30 | 0.26 |
| 03 Thu September 2026 | 15.30 | 125.00 | 0.27 |
| 02 Wed September 2026 | 20.10 | 118.05 | 0.27 |
| 01 Tue September 2026 | 18.15 | 129.60 | 0.28 |
| 31 Mon August 2026 | 45.60 | 79.00 | 0.47 |
AdaniEnergy ADANIENSOL Option strike: 1480.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 23.70 | 85.55 | 0.2 |
| 03 Thu September 2026 | 18.95 | 107.00 | 0.21 |
| 02 Wed September 2026 | 24.80 | 100.65 | 0.22 |
| 01 Tue September 2026 | 22.45 | 115.00 | 0.23 |
| 31 Mon August 2026 | 53.70 | 72.90 | 0.5 |
AdaniEnergy ADANIENSOL Option strike: 1460.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 29.55 | 75.55 | 0.46 |
| 03 Thu September 2026 | 23.65 | 94.70 | 0.85 |
| 02 Wed September 2026 | 30.25 | 87.90 | 0.87 |
| 01 Tue September 2026 | 27.35 | 99.05 | 1.07 |
| 31 Mon August 2026 | 60.30 | 59.05 | 1.55 |
AdaniEnergy ADANIENSOL Option strike: 1440.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 36.65 | 63.60 | 0.3 |
| 03 Thu September 2026 | 28.90 | 75.85 | 0.28 |
| 02 Wed September 2026 | 36.40 | 75.25 | 0.31 |
| 01 Tue September 2026 | 33.30 | 85.30 | 0.29 |
| 31 Mon August 2026 | 70.40 | 47.50 | 1.53 |
AdaniEnergy ADANIENSOL Option strike: 1420.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 44.90 | 51.15 | 0.5 |
| 03 Thu September 2026 | 34.85 | 67.55 | 0.35 |
| 02 Wed September 2026 | 44.60 | 63.65 | 0.43 |
| 01 Tue September 2026 | 40.75 | 73.10 | 0.3 |
| 31 Mon August 2026 | 77.95 | 44.65 | 1.33 |
AdaniEnergy ADANIENSOL Option strike: 1400.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 54.75 | 42.65 | 0.48 |
| 03 Thu September 2026 | 44.50 | 55.20 | 0.43 |
| 02 Wed September 2026 | 53.90 | 52.90 | 0.52 |
| 01 Tue September 2026 | 49.20 | 61.40 | 0.56 |
| 31 Mon August 2026 | 93.45 | 36.35 | 1.75 |
AdaniEnergy ADANIENSOL Option strike: 1380.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 65.85 | 33.70 | 0.9 |
| 03 Thu September 2026 | 53.90 | 45.80 | 0.94 |
| 02 Wed September 2026 | 64.45 | 43.30 | 0.88 |
| 01 Tue September 2026 | 59.20 | 51.60 | 0.38 |
AdaniEnergy ADANIENSOL Option strike: 1360.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 79.65 | 26.55 | 1.62 |
| 03 Thu September 2026 | 65.35 | 36.50 | 1.96 |
| 02 Wed September 2026 | 76.25 | 35.55 | 2.26 |
| 01 Tue September 2026 | 209.85 | 42.50 | 67 |
| 31 Mon August 2026 | 209.85 | 25.55 | 44 |
AdaniEnergy ADANIENSOL Option strike: 1340.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 94.00 | 20.65 | 2.24 |
| 03 Thu September 2026 | 78.50 | 29.25 | 2.15 |
| 02 Wed September 2026 | 88.65 | 28.75 | 2.01 |
| 01 Tue September 2026 | 82.20 | 35.15 | 3.83 |
AdaniEnergy ADANIENSOL Option strike: 1320.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 95.00 | 16.20 | 197 |
| 03 Thu September 2026 | 94.00 | 23.20 | 238 |
AdaniEnergy ADANIENSOL Option strike: 1300.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 121.90 | 12.60 | 1.16 |
| 03 Thu September 2026 | 106.10 | 18.75 | 1.48 |
| 02 Wed September 2026 | 118.55 | 18.50 | 1.17 |
| 01 Tue September 2026 | 111.25 | 23.65 | 1.5 |
AdaniEnergy ADANIENSOL Option strike: 1260.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 142.85 | 7.70 | 16 |
| 03 Thu September 2026 | 142.85 | 11.65 | 15.82 |
| 02 Wed September 2026 | 121.00 | 11.75 | 17.7 |
AdaniEnergy ADANIENSOL Option strike: 1200.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 194.70 | 4.40 | 72.25 |
| 03 Thu September 2026 | 194.70 | 6.15 | 73.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.