Login or Join
HomepageAdaniEnergy ADANIENSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Energy ADANIENSOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdaniEnergy
Strong Daily Stock price targets for AdaniEnergy ADANIENSOL are 1554.85 and 1614.35
| Daily Target 1 | 1540.13 |
| Daily Target 2 | 1569.57 |
| Daily Target 3 | 1599.6333333333 |
| Daily Target 4 | 1629.07 |
| Daily Target 5 | 1659.13 |
Daily price and volume Adani Energy
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1599.00 (-1.42%) | 1628.50 | 1570.20 - 1629.70 | 1.2132 times | Tue 11 August 2026 | 1622.00 (-0.61%) | 1660.00 | 1616.10 - 1672.00 | 1.6995 times | Mon 10 August 2026 | 1632.00 (0.12%) | 1630.10 | 1610.80 - 1635.90 | 0.7109 times | Fri 07 August 2026 | 1630.10 (0.62%) | 1620.00 | 1606.00 - 1647.00 | 1.0642 times | Thu 06 August 2026 | 1620.00 (-1.34%) | 1641.90 | 1603.90 - 1641.90 | 0.7178 times | Wed 05 August 2026 | 1642.00 (-0.24%) | 1663.80 | 1630.50 - 1663.80 | 0.6777 times | Tue 04 August 2026 | 1646.00 (-0.06%) | 1650.00 | 1638.00 - 1664.30 | 0.6467 times | Mon 03 August 2026 | 1647.00 (0.1%) | 1654.30 | 1635.80 - 1676.00 | 0.8681 times | Fri 31 July 2026 | 1645.40 (-0.82%) | 1666.00 | 1628.80 - 1682.00 | 1.3607 times | Thu 30 July 2026 | 1659.00 (-0.53%) | 1667.80 | 1633.00 - 1674.70 | 1.0414 times | Wed 29 July 2026 | 1667.80 (1.11%) | 1651.00 | 1642.00 - 1682.00 | 1.6842 times |
Weekly price and charts AdaniEnergy
Strong weekly Stock price targets for AdaniEnergy ADANIENSOL are 1533.7 and 1635.5
| Weekly Target 1 | 1511.93 |
| Weekly Target 2 | 1555.47 |
| Weekly Target 3 | 1613.7333333333 |
| Weekly Target 4 | 1657.27 |
| Weekly Target 5 | 1715.53 |
Weekly price and volumes for Adani Energy
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1599.00 (-1.91%) | 1630.10 | 1570.20 - 1672.00 | 0.432 times | Fri 07 August 2026 | 1630.10 (-0.93%) | 1654.30 | 1603.90 - 1676.00 | 0.4738 times | Fri 31 July 2026 | 1645.40 (-3.34%) | 1719.60 | 1625.00 - 1719.60 | 0.9914 times | Fri 24 July 2026 | 1702.20 (-1.18%) | 1725.00 | 1665.10 - 1789.00 | 1.2193 times | Fri 17 July 2026 | 1722.60 (4.15%) | 1651.00 | 1634.00 - 1757.70 | 0.9305 times | Fri 10 July 2026 | 1654.00 (5.43%) | 1580.00 | 1571.00 - 1712.00 | 1.5845 times | Fri 03 July 2026 | 1568.80 (4.05%) | 1505.00 | 1465.00 - 1579.00 | 1.587 times | Thu 25 June 2026 | 1507.80 (0.03%) | 1515.00 | 1480.00 - 1551.00 | 0.5468 times | Fri 19 June 2026 | 1507.40 (1.19%) | 1506.90 | 1470.00 - 1540.00 | 0.8474 times | Fri 12 June 2026 | 1489.60 (-5.66%) | 1558.90 | 1460.80 - 1614.80 | 1.3873 times | Fri 05 June 2026 | 1579.00 (4.34%) | 1521.80 | 1445.00 - 1591.40 | 1.6581 times |
Monthly price and charts AdaniEnergy
Strong monthly Stock price targets for AdaniEnergy ADANIENSOL are 1531.7 and 1637.5
| Monthly Target 1 | 1509.27 |
| Monthly Target 2 | 1554.13 |
| Monthly Target 3 | 1615.0666666667 |
| Monthly Target 4 | 1659.93 |
| Monthly Target 5 | 1720.87 |
Monthly price and volumes Adani Energy
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1599.00 (-2.82%) | 1654.30 | 1570.20 - 1676.00 | 0.231 times | Fri 31 July 2026 | 1645.40 (10.33%) | 1491.40 | 1470.00 - 1789.00 | 1.38 times | Tue 30 June 2026 | 1491.40 (-1.45%) | 1521.80 | 1445.00 - 1614.80 | 1.3619 times | Fri 29 May 2026 | 1513.30 (12.74%) | 1357.00 | 1236.60 - 1578.50 | 1.7986 times | Thu 30 April 2026 | 1342.25 (43.57%) | 953.95 | 903.15 - 1463.65 | 1.7537 times | Mon 30 March 2026 | 934.90 (-7.58%) | 961.00 | 930.30 - 1043.80 | 0.8434 times | Fri 27 February 2026 | 1011.55 (13.05%) | 885.60 | 842.00 - 1051.80 | 0.7071 times | Fri 30 January 2026 | 894.80 (-12.9%) | 1029.00 | 803.10 - 1067.70 | 0.8607 times | Wed 31 December 2025 | 1027.35 (3.3%) | 999.00 | 946.35 - 1033.00 | 0.5252 times | Fri 28 November 2025 | 994.55 (0.85%) | 987.00 | 945.20 - 1050.00 | 0.5382 times | Fri 31 October 2025 | 986.20 (13.06%) | 876.40 | 870.10 - 1004.00 | 0.8235 times |
Indicator Analysis of AdaniEnergy
Please login to view indicator analysis. or View indicator analysis of AdaniEnergy ADANIENSOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Energy ADANIENSOL
DMA (daily moving average) of Adani Energy ADANIENSOL
| DMA period | DMA value |
| 5 day DMA | 1620.62 |
| 12 day DMA | 1638.32 |
| 20 day DMA | 1667.84 |
| 35 day DMA | 1634.29 |
| 50 day DMA | 1599.43 |
| 100 day DMA | 1423.15 |
| 150 day DMA | 1273.4 |
| 200 day DMA | 1201.79 |
EMA (exponential moving average) of Adani Energy ADANIENSOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1620.19 | 1630.78 | 1635.17 |
| 12 day EMA | 1637 | 1643.91 | 1647.89 |
| 20 day EMA | 1640.57 | 1644.94 | 1647.35 |
| 35 day EMA | 1621.3 | 1622.61 | 1622.65 |
| 50 day EMA | 1594.02 | 1593.82 | 1592.67 |
SMA (simple moving average) of Adani Energy ADANIENSOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1620.62 | 1629.22 | 1634.02 |
| 12 day SMA | 1638.32 | 1647.01 | 1653.69 |
| 20 day SMA | 1667.84 | 1671.79 | 1675.2 |
| 35 day SMA | 1634.29 | 1631.28 | 1628.92 |
| 50 day SMA | 1599.43 | 1598.06 | 1595.55 |
| 100 day SMA | 1423.15 | 1417.13 | 1410.83 |
| 150 day SMA | 1273.4 | 1269.71 | 1265.75 |
| 200 day SMA | 1201.79 | 1198.48 | 1195.02 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 12 Wed | 1612.80 | 1635.00 | 1573.30 to 1635.00 | 1 times |
| 11 Tue | 1626.80 | 1666.00 | 1621.00 to 1677.20 | 1 times |
| 10 Mon | 1634.90 | 1640.00 | 1615.60 to 1646.30 | 0.99 times |
| 07 Fri | 1628.30 | 1613.60 | 1610.00 to 1651.70 | 1 times |
| 06 Thu | 1615.90 | 1637.60 | 1612.00 to 1643.30 | 1.01 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 12 Wed | 1616.90 | 1632.10 | 1580.00 to 1632.10 | 1.14 times |
| 11 Tue | 1630.90 | 1674.40 | 1626.60 to 1675.10 | 0.98 times |
| 10 Mon | 1639.00 | 1643.00 | 1620.80 to 1647.50 | 0.96 times |
| 07 Fri | 1633.30 | 1621.70 | 1615.70 to 1656.60 | 0.96 times |
| 06 Thu | 1619.60 | 1638.50 | 1616.30 to 1647.40 | 0.95 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 12 Wed | 1623.10 | 1609.20 | 1590.00 to 1623.10 | 1.19 times |
| 11 Tue | 1643.70 | 1670.00 | 1643.70 to 1670.00 | 1.1 times |
| 10 Mon | 1642.20 | 1643.30 | 1642.20 to 1643.40 | 1.1 times |
| 07 Fri | 1641.60 | 1661.40 | 1641.20 to 1661.40 | 0.89 times |
| 06 Thu | 1634.80 | 1652.00 | 1634.80 to 1652.30 | 0.72 times |
Option chain for Adani Energy ADANIENSOL 25 Tue August 2026 expiry
AdaniEnergy ADANIENSOL Option strike: 2000.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 1.30 | 367.20 | 0.13 |
| 11 Tue August 2026 | 1.05 | 367.20 | 0.12 |
| 10 Mon August 2026 | 1.05 | 367.20 | 0.12 |
| 07 Fri August 2026 | 1.50 | 366.70 | 0.11 |
| 06 Thu August 2026 | 1.85 | 361.00 | 0.11 |
AdaniEnergy ADANIENSOL Option strike: 1960.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 1.45 | 327.70 | 9 |
| 11 Tue August 2026 | 1.45 | 327.70 | 9 |
| 10 Mon August 2026 | 1.45 | 327.70 | 9 |
| 07 Fri August 2026 | 8.10 | 302.35 | 6 |
| 06 Thu August 2026 | 8.10 | 302.35 | 6 |
AdaniEnergy ADANIENSOL Option strike: 1920.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 1.50 | 288.50 | 0.05 |
| 11 Tue August 2026 | 1.85 | 288.50 | 0.05 |
| 10 Mon August 2026 | 2.50 | 288.50 | 0.05 |
| 07 Fri August 2026 | 2.10 | 260.85 | 0.05 |
| 06 Thu August 2026 | 1.75 | 260.85 | 0.04 |
AdaniEnergy ADANIENSOL Option strike: 1880.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 1.50 | 250.05 | 0.28 |
| 11 Tue August 2026 | 1.80 | 250.05 | 0.23 |
| 10 Mon August 2026 | 2.00 | 250.05 | 0.23 |
| 07 Fri August 2026 | 4.00 | 235.15 | 0.1 |
| 06 Thu August 2026 | 2.85 | 239.40 | 0.1 |
AdaniEnergy ADANIENSOL Option strike: 1860.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 2.50 | 218.90 | 0.11 |
| 11 Tue August 2026 | 3.05 | 218.90 | 0.09 |
| 10 Mon August 2026 | 2.70 | 218.90 | 0.07 |
| 07 Fri August 2026 | 3.85 | 218.90 | 0.08 |
| 06 Thu August 2026 | 3.50 | 236.00 | 0.09 |
AdaniEnergy ADANIENSOL Option strike: 1800.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 4.45 | 188.45 | 0.15 |
| 11 Tue August 2026 | 5.25 | 186.25 | 0.27 |
| 10 Mon August 2026 | 5.10 | 186.25 | 0.3 |
| 07 Fri August 2026 | 7.10 | 186.25 | 0.32 |
| 06 Thu August 2026 | 6.50 | 186.25 | 0.33 |
AdaniEnergy ADANIENSOL Option strike: 1780.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 5.50 | 167.00 | 0.03 |
| 11 Tue August 2026 | 6.60 | 167.00 | 0.03 |
| 10 Mon August 2026 | 7.95 | 167.00 | 0.03 |
| 07 Fri August 2026 | 8.00 | 167.00 | 0.03 |
| 06 Thu August 2026 | 7.75 | 167.00 | 0.03 |
AdaniEnergy ADANIENSOL Option strike: 1760.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 6.85 | 124.50 | 0.13 |
| 11 Tue August 2026 | 8.60 | 124.50 | 0.12 |
| 10 Mon August 2026 | 8.85 | 124.50 | 0.17 |
| 07 Fri August 2026 | 10.35 | 124.50 | 0.18 |
| 06 Thu August 2026 | 10.10 | 129.45 | 0.19 |
AdaniEnergy ADANIENSOL Option strike: 1740.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 8.60 | 101.30 | 0.06 |
| 11 Tue August 2026 | 10.85 | 101.30 | 0.06 |
| 10 Mon August 2026 | 11.35 | 123.05 | 0.04 |
| 07 Fri August 2026 | 13.15 | 129.10 | 0.04 |
| 06 Thu August 2026 | 11.80 | 111.00 | 0.05 |
AdaniEnergy ADANIENSOL Option strike: 1720.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 10.55 | 89.35 | 0.1 |
| 11 Tue August 2026 | 13.80 | 89.35 | 0.1 |
| 10 Mon August 2026 | 14.35 | 89.35 | 0.1 |
| 07 Fri August 2026 | 16.20 | 89.35 | 0.09 |
| 06 Thu August 2026 | 15.20 | 89.35 | 0.09 |
AdaniEnergy ADANIENSOL Option strike: 1700.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 13.35 | 99.00 | 0.39 |
| 11 Tue August 2026 | 17.65 | 88.05 | 0.44 |
| 10 Mon August 2026 | 18.45 | 79.65 | 0.46 |
| 07 Fri August 2026 | 20.30 | 88.00 | 0.44 |
| 06 Thu August 2026 | 18.70 | 101.45 | 0.45 |
AdaniEnergy ADANIENSOL Option strike: 1680.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 17.35 | 110.40 | 0.11 |
| 11 Tue August 2026 | 22.85 | 74.65 | 0.11 |
| 10 Mon August 2026 | 24.55 | 75.90 | 0.08 |
| 07 Fri August 2026 | 26.10 | 75.90 | 0.08 |
| 06 Thu August 2026 | 24.00 | 84.15 | 0.08 |
AdaniEnergy ADANIENSOL Option strike: 1660.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 22.55 | 66.45 | 0.22 |
| 11 Tue August 2026 | 29.55 | 60.85 | 0.19 |
| 10 Mon August 2026 | 31.90 | 56.10 | 0.3 |
| 07 Fri August 2026 | 32.70 | 62.30 | 0.31 |
| 06 Thu August 2026 | 29.95 | 71.80 | 0.3 |
AdaniEnergy ADANIENSOL Option strike: 1640.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 29.15 | 54.45 | 0.55 |
| 11 Tue August 2026 | 37.60 | 49.05 | 0.73 |
| 10 Mon August 2026 | 40.90 | 44.75 | 0.92 |
| 07 Fri August 2026 | 40.90 | 51.45 | 0.93 |
| 06 Thu August 2026 | 37.35 | 59.90 | 0.8 |
AdaniEnergy ADANIENSOL Option strike: 1620.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 37.35 | 43.10 | 0.59 |
| 11 Tue August 2026 | 46.95 | 38.65 | 1.38 |
| 10 Mon August 2026 | 50.05 | 34.95 | 1.59 |
| 07 Fri August 2026 | 49.70 | 39.95 | 1.93 |
| 06 Thu August 2026 | 46.20 | 47.85 | 1.83 |
AdaniEnergy ADANIENSOL Option strike: 1600.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 47.10 | 32.85 | 0.51 |
| 11 Tue August 2026 | 58.55 | 29.00 | 0.7 |
| 10 Mon August 2026 | 61.60 | 26.05 | 1.22 |
| 07 Fri August 2026 | 61.70 | 31.00 | 1.35 |
| 06 Thu August 2026 | 57.10 | 38.10 | 1.3 |
AdaniEnergy ADANIENSOL Option strike: 1580.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 58.50 | 24.75 | 1.39 |
| 11 Tue August 2026 | 71.95 | 21.45 | 9.42 |
| 10 Mon August 2026 | 75.65 | 19.55 | 10.64 |
| 07 Fri August 2026 | 110.50 | 23.20 | 9 |
| 06 Thu August 2026 | 110.50 | 29.65 | 9 |
AdaniEnergy ADANIENSOL Option strike: 1560.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 72.55 | 18.50 | 0.64 |
| 11 Tue August 2026 | 105.25 | 15.40 | 0.52 |
AdaniEnergy ADANIENSOL Option strike: 1540.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 111.35 | 13.75 | 23 |
| 11 Tue August 2026 | 111.35 | 12.10 | 21.4 |
| 10 Mon August 2026 | 111.35 | 10.40 | 21.13 |
| 07 Fri August 2026 | 111.35 | 13.05 | 21 |
| 06 Thu August 2026 | 131.55 | 17.10 | 29.55 |
AdaniEnergy ADANIENSOL Option strike: 1520.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 135.55 | 9.45 | 5.82 |
| 11 Tue August 2026 | 135.55 | 8.50 | 3.12 |
| 10 Mon August 2026 | 135.55 | 7.75 | 4.47 |
| 07 Fri August 2026 | 135.55 | 9.70 | 4.24 |
| 06 Thu August 2026 | 135.55 | 13.35 | 4.76 |
AdaniEnergy ADANIENSOL Option strike: 1500.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 119.20 | 7.00 | 4.89 |
| 11 Tue August 2026 | 157.00 | 6.65 | 6.09 |
| 10 Mon August 2026 | 140.75 | 5.80 | 5.66 |
| 07 Fri August 2026 | 142.00 | 7.50 | 6.22 |
| 06 Thu August 2026 | 142.00 | 9.85 | 6.88 |
AdaniEnergy ADANIENSOL Option strike: 1480.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 177.05 | 5.20 | 3 |
| 11 Tue August 2026 | 177.05 | 6.65 | 3.5 |
| 10 Mon August 2026 | 177.05 | 6.65 | 3.5 |
| 07 Fri August 2026 | 177.05 | 6.65 | 3.5 |
| 06 Thu August 2026 | 177.05 | 6.65 | 3.5 |
AdaniEnergy ADANIENSOL Option strike: 1460.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 150.00 | 4.05 | 8.2 |
| 11 Tue August 2026 | 194.00 | 1.00 | 7.5 |
| 10 Mon August 2026 | 194.00 | 4.40 | 7.5 |
| 07 Fri August 2026 | 194.00 | 4.40 | 7.5 |
| 06 Thu August 2026 | 194.00 | 5.55 | 8 |
AdaniEnergy ADANIENSOL Option strike: 1400.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 185.00 | 3.00 | 10 |
| 11 Tue August 2026 | 231.00 | 2.00 | 14 |
| 10 Mon August 2026 | 231.00 | 2.00 | 14 |
| 07 Fri August 2026 | 231.00 | 1.80 | 15 |
| 06 Thu August 2026 | 245.00 | 2.90 | 15 |
AdaniEnergy ADANIENSOL Option strike: 1380.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 378.35 | 1.50 | 1.33 |
| 11 Tue August 2026 | 378.35 | 1.50 | 1.33 |
| 10 Mon August 2026 | 378.35 | 1.50 | 1.33 |
| 07 Fri August 2026 | 378.35 | 2.00 | 1.67 |
| 06 Thu August 2026 | 378.35 | 2.00 | 1.67 |
AdaniEnergy ADANIENSOL Option strike: 1360.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 234.50 | 1.65 | 0.5 |
| 11 Tue August 2026 | 285.60 | 1.65 | 0.5 |
| 10 Mon August 2026 | 285.60 | 1.65 | 0.5 |
| 07 Fri August 2026 | 285.60 | 1.65 | 0.5 |
| 06 Thu August 2026 | 285.60 | 1.65 | 0.5 |
AdaniEnergy ADANIENSOL Option strike: 1320.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 336.45 | 1.30 | 45 |
| 11 Tue August 2026 | 336.45 | 0.95 | 44 |
| 10 Mon August 2026 | 336.45 | 1.15 | 41 |
| 07 Fri August 2026 | 336.45 | 1.00 | 41 |
| 06 Thu August 2026 | 336.45 | 1.20 | 41 |
AdaniEnergy ADANIENSOL Option strike: 1280.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 386.75 | 1.10 | 30 |
| 11 Tue August 2026 | 386.75 | 0.90 | 25 |
| 10 Mon August 2026 | 386.75 | 1.10 | 39 |
| 07 Fri August 2026 | 386.75 | 1.35 | 29 |
| 06 Thu August 2026 | 386.75 | 1.10 | 28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.