Login or Join
HomepageAdaniEnergy ADANIENSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Energy ADANIENSOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdaniEnergy
Strong Daily Stock price targets for AdaniEnergy ADANIENSOL are 1498.85 and 1558.15
| Daily Target 1 | 1486.6 |
| Daily Target 2 | 1511.1 |
| Daily Target 3 | 1545.9 |
| Daily Target 4 | 1570.4 |
| Daily Target 5 | 1605.2 |
Daily price and volume Adani Energy
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 1535.60 (-2.76%) | 1580.00 | 1521.40 - 1580.70 | 0.5581 times | Tue 09 June 2026 | 1579.20 (0.56%) | 1597.40 | 1558.00 - 1599.00 | 0.7353 times | Mon 08 June 2026 | 1570.40 (-0.54%) | 1558.90 | 1535.10 - 1614.80 | 1.5364 times | Fri 05 June 2026 | 1579.00 (3.88%) | 1528.40 | 1527.00 - 1591.40 | 1.3492 times | Thu 04 June 2026 | 1520.00 (1.8%) | 1492.00 | 1482.90 - 1526.80 | 0.6604 times | Wed 03 June 2026 | 1493.10 (-2.45%) | 1531.50 | 1445.00 - 1532.00 | 1.0819 times | Tue 02 June 2026 | 1530.60 (2.28%) | 1494.20 | 1475.50 - 1536.80 | 0.6896 times | Mon 01 June 2026 | 1496.50 (-1.11%) | 1521.80 | 1486.50 - 1524.00 | 0.6571 times | Fri 29 May 2026 | 1513.30 (-1.74%) | 1557.10 | 1504.00 - 1578.50 | 0.8183 times | Wed 27 May 2026 | 1540.10 (5.25%) | 1485.00 | 1475.10 - 1558.80 | 1.9136 times | Tue 26 May 2026 | 1463.30 (4.2%) | 1405.00 | 1397.60 - 1489.00 | 1.5062 times |
Weekly price and charts AdaniEnergy
Strong weekly Stock price targets for AdaniEnergy ADANIENSOL are 1481.8 and 1575.2
| Weekly Target 1 | 1463.87 |
| Weekly Target 2 | 1499.73 |
| Weekly Target 3 | 1557.2666666667 |
| Weekly Target 4 | 1593.13 |
| Weekly Target 5 | 1650.67 |
Weekly price and volumes for Adani Energy
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 1535.60 (-2.75%) | 1558.90 | 1521.40 - 1614.80 | 0.646 times | Fri 05 June 2026 | 1579.00 (4.34%) | 1521.80 | 1445.00 - 1591.40 | 1.0132 times | Fri 29 May 2026 | 1513.30 (10.63%) | 1381.20 | 1357.60 - 1578.50 | 1.1372 times | Fri 22 May 2026 | 1367.90 (4.93%) | 1295.00 | 1248.20 - 1395.00 | 0.9173 times | Fri 15 May 2026 | 1303.60 (-3.69%) | 1350.80 | 1236.60 - 1365.00 | 1.2418 times | Fri 08 May 2026 | 1353.60 (0.85%) | 1357.00 | 1329.30 - 1438.00 | 1.0136 times | Thu 30 April 2026 | 1342.25 (-4.94%) | 1425.00 | 1308.00 - 1463.65 | 0.9761 times | Fri 24 April 2026 | 1411.95 (12.08%) | 1253.10 | 1243.55 - 1425.00 | 1.2546 times | Fri 17 April 2026 | 1259.80 (8.8%) | 1120.00 | 1114.20 - 1266.45 | 0.7906 times | Fri 10 April 2026 | 1157.90 (22.97%) | 941.90 | 936.10 - 1160.40 | 1.0095 times | Thu 02 April 2026 | 941.60 (-1.51%) | 950.20 | 903.15 - 982.45 | 0.2672 times |
Monthly price and charts AdaniEnergy
Strong monthly Stock price targets for AdaniEnergy ADANIENSOL are 1490.3 and 1660.1
| Monthly Target 1 | 1362 |
| Monthly Target 2 | 1448.8 |
| Monthly Target 3 | 1531.8 |
| Monthly Target 4 | 1618.6 |
| Monthly Target 5 | 1701.6 |
Monthly price and volumes Adani Energy
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 1535.60 (1.47%) | 1521.80 | 1445.00 - 1614.80 | 0.7096 times | Fri 29 May 2026 | 1513.30 (12.74%) | 1357.00 | 1236.60 - 1578.50 | 1.8433 times | Thu 30 April 2026 | 1342.25 (43.57%) | 953.95 | 903.15 - 1463.65 | 1.7974 times | Mon 30 March 2026 | 934.90 (-7.58%) | 961.00 | 930.30 - 1043.80 | 0.8644 times | Fri 27 February 2026 | 1011.55 (13.05%) | 885.60 | 842.00 - 1051.80 | 0.7247 times | Fri 30 January 2026 | 894.80 (-12.9%) | 1029.00 | 803.10 - 1067.70 | 0.8822 times | Wed 31 December 2025 | 1027.35 (3.3%) | 999.00 | 946.35 - 1033.00 | 0.5383 times | Fri 28 November 2025 | 994.55 (0.85%) | 987.00 | 945.20 - 1050.00 | 0.5516 times | Fri 31 October 2025 | 986.20 (13.06%) | 876.40 | 870.10 - 1004.00 | 0.8439 times | Tue 30 September 2025 | 872.25 (14.15%) | 770.15 | 744.90 - 957.90 | 1.2446 times | Fri 29 August 2025 | 764.15 (-5.47%) | 810.10 | 759.25 - 831.90 | 1.0655 times |
Indicator Analysis of AdaniEnergy
Please login to view indicator analysis. or View indicator analysis of AdaniEnergy ADANIENSOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Energy ADANIENSOL
DMA (daily moving average) of Adani Energy ADANIENSOL
| DMA period | DMA value |
| 5 day DMA | 1556.84 |
| 12 day DMA | 1518.78 |
| 20 day DMA | 1444.02 |
| 35 day DMA | 1414.26 |
| 50 day DMA | 1313.09 |
| 100 day DMA | 1141.8 |
| 150 day DMA | 1093.3 |
| 200 day DMA | 1036.29 |
EMA (exponential moving average) of Adani Energy ADANIENSOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1548.29 | 1554.64 | 1542.36 |
| 12 day EMA | 1510.51 | 1505.95 | 1492.64 |
| 20 day EMA | 1467.03 | 1459.82 | 1447.26 |
| 35 day EMA | 1384.2 | 1375.29 | 1363.29 |
| 50 day EMA | 1311.16 | 1302 | 1290.69 |
SMA (simple moving average) of Adani Energy ADANIENSOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1556.84 | 1548.34 | 1538.62 |
| 12 day SMA | 1518.78 | 1504.81 | 1485.06 |
| 20 day SMA | 1444.02 | 1431.45 | 1419.51 |
| 35 day SMA | 1414.26 | 1406.37 | 1397.25 |
| 50 day SMA | 1313.09 | 1301.73 | 1289.08 |
| 100 day SMA | 1141.8 | 1136.05 | 1130.2 |
| 150 day SMA | 1093.3 | 1089.52 | 1085.13 |
| 200 day SMA | 1036.29 | 1032.49 | 1028.52 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 09 Tue | 1585.70 | 1594.00 | 1561.70 to 1603.00 | 0.96 times |
| 08 Mon | 1573.50 | 1569.00 | 1542.10 to 1621.20 | 0.98 times |
| 05 Fri | 1589.90 | 1540.50 | 1540.00 to 1603.00 | 1.01 times |
| 04 Thu | 1529.10 | 1505.00 | 1490.90 to 1538.50 | 1.02 times |
| 03 Wed | 1504.30 | 1545.30 | 1453.90 to 1545.30 | 1.03 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 09 Tue | 1594.80 | 1595.70 | 1576.30 to 1605.00 | 1.08 times |
| 08 Mon | 1580.70 | 1575.00 | 1557.30 to 1627.20 | 1 times |
| 05 Fri | 1597.30 | 1554.10 | 1548.00 to 1610.10 | 0.98 times |
| 04 Thu | 1539.00 | 1523.20 | 1510.10 to 1548.30 | 0.98 times |
| 03 Wed | 1511.80 | 1533.80 | 1461.70 to 1533.80 | 0.96 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 09 Tue | 1607.00 | 1600.00 | 1600.00 to 1609.00 | 1.05 times |
| 08 Mon | 1587.20 | 1618.00 | 1580.00 to 1635.10 | 1.05 times |
| 05 Fri | 1603.00 | 1589.00 | 1564.80 to 1613.60 | 0.96 times |
| 04 Thu | 1555.60 | 1533.00 | 1533.00 to 1555.60 | 0.99 times |
| 03 Wed | 1533.00 | 1538.70 | 1471.70 to 1538.70 | 0.94 times |
Option chain for Adani Energy ADANIENSOL 30 Tue June 2026 expiry
AdaniEnergy ADANIENSOL Option strike: 1720.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 28.00 | 156.90 | 0.04 |
| 08 Mon June 2026 | 29.00 | 150.05 | 0.04 |
AdaniEnergy ADANIENSOL Option strike: 1640.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 49.90 | 113.95 | 0.04 |
| 08 Mon June 2026 | 49.90 | 113.95 | 0.04 |
| 05 Fri June 2026 | 59.05 | 108.90 | 0.03 |
AdaniEnergy ADANIENSOL Option strike: 1620.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 55.75 | 90.05 | 0.09 |
| 08 Mon June 2026 | 56.90 | 100.50 | 0.09 |
| 05 Fri June 2026 | 67.20 | 96.40 | 0.03 |
| 04 Thu June 2026 | 43.25 | 169.00 | 0 |
AdaniEnergy ADANIENSOL Option strike: 1600.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 64.95 | 81.60 | 0.24 |
| 08 Mon June 2026 | 66.05 | 90.15 | 0.28 |
| 05 Fri June 2026 | 75.75 | 84.90 | 0.17 |
| 04 Thu June 2026 | 49.80 | 117.30 | 0.03 |
AdaniEnergy ADANIENSOL Option strike: 1580.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 74.25 | 70.20 | 0.61 |
| 08 Mon June 2026 | 74.60 | 78.05 | 0.63 |
| 05 Fri June 2026 | 84.90 | 74.45 | 0.31 |
| 04 Thu June 2026 | 57.25 | 105.50 | 0.25 |
AdaniEnergy ADANIENSOL Option strike: 1560.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 83.85 | 60.35 | 0.48 |
| 08 Mon June 2026 | 82.55 | 68.00 | 0.46 |
| 05 Fri June 2026 | 94.85 | 64.65 | 0.47 |
| 04 Thu June 2026 | 64.65 | 91.95 | 0.34 |
AdaniEnergy ADANIENSOL Option strike: 1540.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 94.95 | 52.45 | 0.78 |
| 08 Mon June 2026 | 94.00 | 60.40 | 0.78 |
| 05 Fri June 2026 | 106.00 | 56.40 | 0.95 |
| 04 Thu June 2026 | 73.00 | 82.40 | 0.37 |
AdaniEnergy ADANIENSOL Option strike: 1520.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 108.70 | 44.80 | 0.78 |
| 08 Mon June 2026 | 106.60 | 52.10 | 0.65 |
| 05 Fri June 2026 | 117.20 | 48.90 | 0.69 |
| 04 Thu June 2026 | 82.15 | 71.55 | 0.68 |
AdaniEnergy ADANIENSOL Option strike: 1500.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 122.65 | 36.75 | 0.37 |
| 08 Mon June 2026 | 120.55 | 43.75 | 0.38 |
| 05 Fri June 2026 | 131.65 | 42.10 | 0.34 |
| 04 Thu June 2026 | 92.85 | 62.35 | 0.48 |
AdaniEnergy ADANIENSOL Option strike: 1480.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 136.30 | 30.15 | 1.57 |
| 08 Mon June 2026 | 132.95 | 38.70 | 1.52 |
| 05 Fri June 2026 | 144.05 | 35.65 | 1.61 |
| 04 Thu June 2026 | 104.20 | 53.70 | 0.81 |
AdaniEnergy ADANIENSOL Option strike: 1460.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 159.10 | 23.95 | 1.12 |
| 08 Mon June 2026 | 168.90 | 31.95 | 1 |
| 05 Fri June 2026 | 137.10 | 30.40 | 1.02 |
| 04 Thu June 2026 | 118.10 | 46.30 | 0.92 |
AdaniEnergy ADANIENSOL Option strike: 1440.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 160.40 | 22.50 | 2.84 |
| 08 Mon June 2026 | 160.40 | 25.35 | 2.91 |
| 05 Fri June 2026 | 175.15 | 25.85 | 2.6 |
| 04 Thu June 2026 | 130.15 | 39.00 | 2.24 |
AdaniEnergy ADANIENSOL Option strike: 1420.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 183.35 | 16.50 | 0.95 |
| 08 Mon June 2026 | 176.55 | 22.05 | 0.99 |
| 05 Fri June 2026 | 192.20 | 21.80 | 1.06 |
| 04 Thu June 2026 | 145.00 | 33.05 | 0.22 |
AdaniEnergy ADANIENSOL Option strike: 1400.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 208.00 | 14.10 | 0.93 |
| 08 Mon June 2026 | 194.95 | 18.55 | 1.06 |
| 05 Fri June 2026 | 206.60 | 18.20 | 0.99 |
| 04 Thu June 2026 | 165.00 | 28.20 | 0.86 |
AdaniEnergy ADANIENSOL Option strike: 1380.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 210.05 | 15.70 | 1.46 |
| 08 Mon June 2026 | 210.05 | 15.70 | 1.46 |
| 05 Fri June 2026 | 226.90 | 15.20 | 1.34 |
| 04 Thu June 2026 | 170.80 | 31.60 | 1.2 |
AdaniEnergy ADANIENSOL Option strike: 1360.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 217.40 | 9.80 | 1.37 |
| 08 Mon June 2026 | 260.00 | 13.00 | 1.35 |
| 05 Fri June 2026 | 210.75 | 13.25 | 1.39 |
| 04 Thu June 2026 | 187.20 | 19.85 | 1.36 |
AdaniEnergy ADANIENSOL Option strike: 1340.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 189.65 | 8.05 | 9.81 |
| 08 Mon June 2026 | 189.65 | 10.65 | 9.81 |
| 05 Fri June 2026 | 189.65 | 10.90 | 8.19 |
| 04 Thu June 2026 | 189.65 | 17.00 | 7.94 |
AdaniEnergy ADANIENSOL Option strike: 1320.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 125.00 | 9.00 | 22.5 |
| 08 Mon June 2026 | 125.00 | 9.00 | 22.5 |
| 05 Fri June 2026 | 125.00 | 9.40 | 21 |
| 04 Thu June 2026 | 125.00 | 14.10 | 28.5 |
AdaniEnergy ADANIENSOL Option strike: 1300.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 279.30 | 6.05 | 1.63 |
| 08 Mon June 2026 | 305.00 | 7.45 | 1.67 |
| 05 Fri June 2026 | 294.45 | 8.00 | 1.72 |
| 04 Thu June 2026 | 240.00 | 11.85 | 1.59 |
AdaniEnergy ADANIENSOL Option strike: 1260.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 324.00 | 4.00 | 0.55 |
| 08 Mon June 2026 | 316.05 | 5.20 | 0.56 |
| 05 Fri June 2026 | 316.05 | 5.75 | 0.58 |
| 04 Thu June 2026 | 265.75 | 11.55 | 0.62 |
AdaniEnergy ADANIENSOL Option strike: 1240.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 275.50 | 4.30 | 6.67 |
| 08 Mon June 2026 | 275.50 | 4.30 | 6.67 |
| 05 Fri June 2026 | 275.50 | 4.30 | 6.44 |
| 04 Thu June 2026 | 275.50 | 7.15 | 6.11 |
AdaniEnergy ADANIENSOL Option strike: 1200.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 383.05 | 2.90 | 1.77 |
| 08 Mon June 2026 | 417.50 | 3.40 | 1.82 |
| 05 Fri June 2026 | 376.70 | 4.00 | 1.95 |
| 04 Thu June 2026 | 339.25 | 5.25 | 1.89 |
AdaniEnergy ADANIENSOL Option strike: 1160.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 209.05 | 2.05 | 73 |
| 08 Mon June 2026 | 209.05 | 2.10 | 74 |
| 05 Fri June 2026 | 209.05 | 2.15 | 106 |
| 04 Thu June 2026 | 209.05 | 4.00 | 106 |
AdaniEnergy ADANIENSOL Option strike: 1140.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 281.55 | 10.85 | 0.23 |
| 08 Mon June 2026 | 281.55 | 10.85 | 0.23 |
| 05 Fri June 2026 | 281.55 | 10.85 | 0.23 |
| 04 Thu June 2026 | 281.55 | 10.85 | 0.23 |
AdaniEnergy ADANIENSOL Option strike: 1120.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 253.00 | 3.05 | 48 |
| 08 Mon June 2026 | 253.00 | 3.05 | 48 |
| 05 Fri June 2026 | 253.00 | 3.05 | 48 |
| 04 Thu June 2026 | 253.00 | 3.05 | 48 |
AdaniEnergy ADANIENSOL Option strike: 1100.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 430.00 | 1.00 | 5.8 |
| 08 Mon June 2026 | 430.00 | 1.00 | 5.8 |
| 05 Fri June 2026 | 430.00 | 4.50 | 6.6 |
| 04 Thu June 2026 | 430.00 | 4.50 | 6.6 |
AdaniEnergy ADANIENSOL Option strike: 1080.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 309.00 | 1.80 | 27 |
| 08 Mon June 2026 | 309.00 | 1.80 | 27 |
| 05 Fri June 2026 | 309.00 | 1.80 | 27 |
| 04 Thu June 2026 | 309.00 | 2.40 | 28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.