AdaniEnergy ADANIENSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adani Energy ADANIENSOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdaniEnergy

Strong Daily Stock price targets for AdaniEnergy ADANIENSOL are 983.33 and 1025.13

Daily Target 1	975.68
Daily Target 2	990.97
Daily Target 3	1017.4833333333
Daily Target 4	1032.77
Daily Target 5	1059.28

Daily price and volume Adani Energy

Date	Closing	Open	Range	Volume
Wed 19 November 2025	1006.25 (-1.99%)	1032.00	1002.20 - 1044.00	1.0877 times
Tue 18 November 2025	1026.65 (0.5%)	1023.80	1017.75 - 1036.00	0.8121 times
Mon 17 November 2025	1021.55 (-0.22%)	1025.50	1011.85 - 1029.00	0.5786 times
Fri 14 November 2025	1023.85 (0.24%)	1027.00	1017.00 - 1050.00	1.5138 times
Thu 13 November 2025	1021.40 (1.95%)	1003.20	998.35 - 1035.75	1.4945 times
Wed 12 November 2025	1001.90 (1.27%)	989.35	986.00 - 1021.60	1.178 times
Tue 11 November 2025	989.30 (3.14%)	960.15	947.30 - 994.45	1.1773 times
Mon 10 November 2025	959.15 (-0.15%)	965.55	955.10 - 972.50	0.4663 times
Fri 07 November 2025	960.60 (-0.78%)	966.85	945.20 - 973.70	0.9567 times
Thu 06 November 2025	968.15 (-1.8%)	985.90	962.80 - 994.60	0.7352 times
Tue 04 November 2025	985.90 (-0.87%)	999.05	976.65 - 1011.00	1.1822 times

Daily chart AdaniEnergy

Weekly price and charts AdaniEnergy

Strong weekly Stock price targets for AdaniEnergy ADANIENSOL are 983.33 and 1025.13

Weekly Target 1	975.68
Weekly Target 2	990.97
Weekly Target 3	1017.4833333333
Weekly Target 4	1032.77
Weekly Target 5	1059.28

Weekly price and volumes for Adani Energy

Date	Closing	Open	Range	Volume
Wed 19 November 2025	1006.25 (-1.72%)	1025.50	1002.20 - 1044.00	0.3723 times
Fri 14 November 2025	1023.85 (6.58%)	965.55	947.30 - 1050.00	0.8758 times
Fri 07 November 2025	960.60 (-2.6%)	987.00	945.20 - 1011.00	0.606 times
Fri 31 October 2025	986.20 (4.44%)	945.20	917.95 - 1004.00	1.2304 times
Fri 24 October 2025	944.25 (1.57%)	929.75	927.00 - 956.00	0.4466 times
Fri 17 October 2025	929.70 (0.42%)	925.85	919.30 - 959.00	1.1098 times
Fri 10 October 2025	925.85 (1.04%)	918.00	908.15 - 945.05	0.6378 times
Fri 03 October 2025	916.35 (4.23%)	880.05	860.40 - 920.00	0.4437 times
Fri 26 September 2025	879.20 (0.23%)	881.45	873.45 - 957.90	3.0629 times
Fri 19 September 2025	877.15 (5.69%)	834.00	824.30 - 899.00	1.2148 times
Fri 12 September 2025	829.90 (9.78%)	760.00	757.65 - 838.50	0.5971 times

weekly chart AdaniEnergy

Monthly price and charts AdaniEnergy

Strong monthly Stock price targets for AdaniEnergy ADANIENSOL are 975.73 and 1080.53

Monthly Target 1	895.68
Monthly Target 2	950.97
Monthly Target 3	1000.4833333333
Monthly Target 4	1055.77
Monthly Target 5	1105.28

Monthly price and volumes Adani Energy

Date	Closing	Open	Range	Volume
Wed 19 November 2025	1006.25 (2.03%)	987.00	945.20 - 1050.00	0.3981 times
Fri 31 October 2025	986.20 (13.06%)	876.40	870.10 - 1004.00	0.7894 times
Tue 30 September 2025	872.25 (14.15%)	770.15	744.90 - 957.90	1.1641 times
Fri 29 August 2025	764.15 (-5.47%)	810.10	759.25 - 831.90	0.9966 times
Thu 31 July 2025	808.40 (-8.32%)	884.00	800.35 - 907.70	0.862 times
Mon 30 June 2025	881.75 (1.68%)	874.80	817.80 - 924.35	1.8063 times
Fri 30 May 2025	867.20 (-3.61%)	900.05	806.10 - 980.85	1.0496 times
Wed 30 April 2025	899.65 (3.17%)	857.40	780.50 - 981.00	0.9858 times
Fri 28 March 2025	872.00 (33.97%)	652.55	639.45 - 894.90	1.2862 times
Fri 28 February 2025	650.90 (-13.02%)	740.00	648.05 - 788.20	0.6619 times
Fri 31 January 2025	748.35 (-7.18%)	808.80	682.45 - 833.15	1.2188 times

monthly chart AdaniEnergy

Indicator Analysis of AdaniEnergy

Please login to view indicator analysis. or View indicator analysis of AdaniEnergy ADANIENSOL on MunafaSutra.com for free

DMA SMA EMA moving averages of Adani Energy ADANIENSOL

DMA (daily moving average) of Adani Energy ADANIENSOL

DMA period	DMA value
5 day DMA	1019.94
12 day DMA	996.6
20 day DMA	978.97
35 day DMA	953.82
50 day DMA	922.99
100 day DMA	875.61
150 day DMA	878.75
200 day DMA	849.81

EMA (exponential moving average) of Adani Energy ADANIENSOL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1012.77	1016.03	1010.72
12 day EMA	998.21	996.75	991.32
20 day EMA	981.5	978.9	973.88
35 day EMA	949.43	946.09	941.35
50 day EMA	919.36	915.82	911.3

SMA (simple moving average) of Adani Energy ADANIENSOL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1019.94	1019.07	1011.6
12 day SMA	996.6	994.93	989.85
20 day SMA	978.97	975.51	970.66
35 day SMA	953.82	950.19	946.41
50 day SMA	922.99	917.98	912.61
100 day SMA	875.61	874.05	872.3
150 day SMA	878.75	877.68	876.42
200 day SMA	849.81	848.55	847.37

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
19 Wed	1005.65	1035.00	1001.65 to 1043.30	0.97 times
18 Tue	1027.90	1014.75	1014.75 to 1036.20	1 times
17 Mon	1025.90	1030.85	1013.00 to 1031.70	1 times
14 Fri	1025.00	1027.80	1018.10 to 1053.75	1.01 times
13 Thu	1023.15	1009.00	1001.65 to 1039.90	1.01 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
19 Wed	1012.05	1042.95	1008.00 to 1049.15	2.25 times
18 Tue	1034.15	1025.85	1025.85 to 1043.00	0.88 times
17 Mon	1032.20	1029.20	1020.20 to 1038.40	0.68 times
14 Fri	1032.25	1044.00	1025.00 to 1059.25	0.62 times
13 Thu	1031.05	1011.35	1008.90 to 1046.15	0.58 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
19 Wed	1018.40	1045.15	1015.45 to 1046.25	1.17 times
18 Tue	1041.70	1033.20	1033.20 to 1048.95	1.01 times
17 Mon	1035.50	1035.20	1029.00 to 1040.40	1.04 times
14 Fri	1040.10	1047.00	1035.05 to 1063.60	0.97 times
13 Thu	1036.80	1019.60	1015.00 to 1048.60	0.81 times

Option chain for Adani Energy ADANIENSOL 25 Tue November 2025 expiry

AdaniEnergy ADANIENSOL Option strike: 1120.00

Date	CE	PE	PCR
19 Wed November 2025	1.10	89.40	0.01
18 Tue November 2025	2.55	89.40	0.01
17 Mon November 2025	2.40	95.85	0.01
14 Fri November 2025	4.25	95.85	0.01

AdaniEnergy ADANIENSOL Option strike: 1100.00

Date	CE	PE	PCR
19 Wed November 2025	1.70	71.00	0.06
18 Tue November 2025	3.45	71.00	0.07
17 Mon November 2025	3.75	75.75	0.07
14 Fri November 2025	6.15	82.65	0.07
13 Thu November 2025	7.30	81.55	0.1

AdaniEnergy ADANIENSOL Option strike: 1090.00

Date	CE	PE	PCR
19 Wed November 2025	2.05	65.05	0.05
18 Tue November 2025	5.05	65.05	0.09
17 Mon November 2025	4.80	69.20	0.03
14 Fri November 2025	7.35	69.20	0.02

AdaniEnergy ADANIENSOL Option strike: 1080.00

Date	CE	PE	PCR
19 Wed November 2025	2.50	63.00	0.03
18 Tue November 2025	5.80	63.00	0.04
17 Mon November 2025	5.60	63.00	0.04
14 Fri November 2025	8.80	60.85	0.03
13 Thu November 2025	10.60	61.80	0.01

AdaniEnergy ADANIENSOL Option strike: 1070.00

Date	CE	PE	PCR
19 Wed November 2025	3.20	64.40	0.08
18 Tue November 2025	7.15	50.20	0.09
17 Mon November 2025	7.55	54.70	0.09
14 Fri November 2025	10.50	54.35	0.05
13 Thu November 2025	12.35	72.85	0.02

AdaniEnergy ADANIENSOL Option strike: 1060.00

Date	CE	PE	PCR
19 Wed November 2025	4.10	57.10	0.08
18 Tue November 2025	9.45	43.05	0.1
17 Mon November 2025	9.45	45.55	0.11
14 Fri November 2025	12.60	46.50	0.1
13 Thu November 2025	15.70	49.95	0.09

AdaniEnergy ADANIENSOL Option strike: 1050.00

Date	CE	PE	PCR
19 Wed November 2025	5.40	50.55	0.08
18 Tue November 2025	12.55	34.55	0.17
17 Mon November 2025	12.05	34.85	0.17
14 Fri November 2025	15.60	40.40	0.17
13 Thu November 2025	18.60	43.30	0.08

AdaniEnergy ADANIENSOL Option strike: 1040.00

Date	CE	PE	PCR
19 Wed November 2025	7.05	41.70	0.07
18 Tue November 2025	15.90	27.80	0.1
17 Mon November 2025	15.60	30.15	0.12
14 Fri November 2025	18.85	33.60	0.15
13 Thu November 2025	22.40	36.85	0.1

AdaniEnergy ADANIENSOL Option strike: 1030.00

Date	CE	PE	PCR
19 Wed November 2025	9.05	33.75	0.35
18 Tue November 2025	19.80	22.00	0.17
17 Mon November 2025	19.50	23.05	0.67
14 Fri November 2025	22.50	28.15	0.51
13 Thu November 2025	26.25	31.50	0.33

AdaniEnergy ADANIENSOL Option strike: 1020.00

Date	CE	PE	PCR
19 Wed November 2025	12.00	26.65	0.25
18 Tue November 2025	24.40	16.75	0.34
17 Mon November 2025	23.25	17.80	0.43
14 Fri November 2025	27.25	22.85	0.48
13 Thu November 2025	30.55	26.60	0.31

AdaniEnergy ADANIENSOL Option strike: 1010.00

Date	CE	PE	PCR
19 Wed November 2025	15.80	20.10	0.46
18 Tue November 2025	30.05	12.45	0.53
17 Mon November 2025	30.05	13.45	0.63
14 Fri November 2025	31.90	17.95	0.71
13 Thu November 2025	36.15	22.20	0.6

AdaniEnergy ADANIENSOL Option strike: 1000.00

Date	CE	PE	PCR
19 Wed November 2025	20.25	15.00	0.88
18 Tue November 2025	37.75	9.20	0.82
17 Mon November 2025	35.70	10.00	0.84
14 Fri November 2025	38.20	14.20	0.79
13 Thu November 2025	41.90	18.75	0.74

AdaniEnergy ADANIENSOL Option strike: 990.00

Date	CE	PE	PCR
19 Wed November 2025	26.80	10.65	1.55
18 Tue November 2025	44.10	6.60	1.79
17 Mon November 2025	40.35	7.30	1.72
14 Fri November 2025	44.35	10.85	1.86
13 Thu November 2025	51.30	15.30	1.98

AdaniEnergy ADANIENSOL Option strike: 980.00

Date	CE	PE	PCR
19 Wed November 2025	31.85	7.20	1.84
18 Tue November 2025	52.90	4.90	1.54
17 Mon November 2025	52.40	5.50	1.47
14 Fri November 2025	48.75	8.50	1.32
13 Thu November 2025	58.65	12.65	0.29

AdaniEnergy ADANIENSOL Option strike: 970.00

Date	CE	PE	PCR
19 Wed November 2025	47.70	5.00	2.3
18 Tue November 2025	61.60	3.55	1.86
17 Mon November 2025	56.45	4.20	1.79
14 Fri November 2025	58.55	6.30	1.52
13 Thu November 2025	66.40	10.40	1.31

AdaniEnergy ADANIENSOL Option strike: 960.00

Date	CE	PE	PCR
19 Wed November 2025	49.75	3.45	2.54
18 Tue November 2025	73.20	2.75	1.84
17 Mon November 2025	68.00	3.30	1.79
14 Fri November 2025	69.90	4.95	1.7
13 Thu November 2025	76.50	8.70	1.59

AdaniEnergy ADANIENSOL Option strike: 950.00

Date	CE	PE	PCR
19 Wed November 2025	57.80	2.45	2.75
18 Tue November 2025	75.75	2.10	2.72
17 Mon November 2025	78.70	2.60	2.84
14 Fri November 2025	79.45	4.05	2.67
13 Thu November 2025	84.65	7.20	2.49

AdaniEnergy ADANIENSOL Option strike: 940.00

Date	CE	PE	PCR
19 Wed November 2025	67.10	1.80	2.18
18 Tue November 2025	91.50	1.80	2.25
17 Mon November 2025	89.80	2.15	2.42
14 Fri November 2025	89.80	3.20	2.45
13 Thu November 2025	95.50	5.95	3.08

AdaniEnergy ADANIENSOL Option strike: 930.00

Date	CE	PE	PCR
19 Wed November 2025	97.90	1.45	5.45
18 Tue November 2025	97.90	1.50	5.8
17 Mon November 2025	98.70	2.00	5.52
14 Fri November 2025	98.70	2.75	5.84
13 Thu November 2025	101.55	5.20	6.08

AdaniEnergy ADANIENSOL Option strike: 920.00

Date	CE	PE	PCR
19 Wed November 2025	87.05	1.15	1.37
18 Tue November 2025	111.35	1.20	1.38
17 Mon November 2025	111.35	1.55	1.41
14 Fri November 2025	110.75	2.35	1.76
13 Thu November 2025	110.75	4.20	2.81

AdaniEnergy ADANIENSOL Option strike: 910.00

Date	CE	PE	PCR
19 Wed November 2025	126.20	0.85	13.2
18 Tue November 2025	126.20	1.50	12.93
17 Mon November 2025	126.20	1.30	13.07
14 Fri November 2025	126.20	2.00	13
13 Thu November 2025	126.20	3.65	13.87

AdaniEnergy ADANIENSOL Option strike: 900.00

Date	CE	PE	PCR
19 Wed November 2025	111.00	0.75	10.83
18 Tue November 2025	129.05	0.95	11.32
17 Mon November 2025	125.00	1.20	9.64
14 Fri November 2025	125.00	1.85	9.78
13 Thu November 2025	129.40	3.20	3.98

AdaniEnergy ADANIENSOL Option strike: 890.00

Date	CE	PE	PCR
19 Wed November 2025	120.75	0.70	2.05
18 Tue November 2025	79.15	0.80	2.59
17 Mon November 2025	79.15	1.30	2.88
14 Fri November 2025	79.15	1.60	3.47
13 Thu November 2025	79.15	2.90	4.65

AdaniEnergy ADANIENSOL Option strike: 880.00

Date	CE	PE	PCR
19 Wed November 2025	151.00	0.60	62.33
18 Tue November 2025	151.00	0.70	39.33
17 Mon November 2025	151.00	1.00	38.67
14 Fri November 2025	151.00	1.45	50.33
13 Thu November 2025	151.00	2.50	50.33

AdaniEnergy ADANIENSOL Option strike: 870.00

Date	CE	PE	PCR
19 Wed November 2025	139.10	0.55	3.57
18 Tue November 2025	150.50	0.55	9.5
17 Mon November 2025	150.50	0.80	9.5
14 Fri November 2025	150.50	1.15	12
13 Thu November 2025	129.00	2.20	11

AdaniEnergy ADANIENSOL Option strike: 860.00

Date	CE	PE	PCR
19 Wed November 2025	163.25	0.55	109.5
18 Tue November 2025	163.25	0.65	109
17 Mon November 2025	163.25	0.85	112.5
14 Fri November 2025	138.50	1.25	118
13 Thu November 2025	138.50	1.85	165

AdaniEnergy ADANIENSOL Option strike: 850.00

Date	CE	PE	PCR
19 Wed November 2025	116.60	0.50	234
18 Tue November 2025	116.60	0.50	234
17 Mon November 2025	116.60	0.70	239
14 Fri November 2025	116.60	1.10	269
13 Thu November 2025	116.60	1.90	271

AdaniEnergy ADANIENSOL Option strike: 840.00

Date	CE	PE	PCR
19 Wed November 2025	158.35	0.30	91
18 Tue November 2025	158.35	0.40	93
17 Mon November 2025	158.35	0.60	103
14 Fri November 2025	158.35	0.85	237
13 Thu November 2025	158.35	1.50	254

AdaniEnergy ADANIENSOL Option strike: 800.00

Date	CE	PE	PCR
19 Wed November 2025	208.10	0.15	39.2
18 Tue November 2025	184.75	0.35	39
17 Mon November 2025	184.75	0.85	40.4
14 Fri November 2025	184.75	0.95	40.2
13 Thu November 2025	184.75	1.05	40.4

Feed