Login or Join
HomepageAdaniEnergy ADANIENSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Energy ADANIENSOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdaniEnergy
Strong Daily Stock price targets for AdaniEnergy ADANIENSOL are 1324.2 and 1403.8
| Daily Target 1 | 1257.87 |
| Daily Target 2 | 1310.93 |
| Daily Target 3 | 1337.4666666667 |
| Daily Target 4 | 1390.53 |
| Daily Target 5 | 1417.07 |
Daily price and volume Adani Energy
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1364.00 (5.17%) | 1298.00 | 1284.40 - 1364.00 | 1.7448 times | Tue 13 October 2026 | 1296.90 (1.32%) | 1280.00 | 1261.90 - 1299.00 | 0.2892 times | Mon 12 October 2026 | 1280.00 (1.43%) | 1274.90 | 1264.80 - 1292.00 | 0.3541 times | Fri 09 October 2026 | 1262.00 (0.84%) | 1264.90 | 1256.10 - 1285.20 | 0.4455 times | Thu 08 October 2026 | 1251.50 (-5.1%) | 1328.90 | 1241.20 - 1328.90 | 1.0903 times | Wed 07 October 2026 | 1318.80 (-2.32%) | 1349.90 | 1305.10 - 1370.50 | 0.6585 times | Tue 06 October 2026 | 1350.10 (-0.24%) | 1354.00 | 1340.80 - 1369.10 | 0.7023 times | Mon 05 October 2026 | 1353.40 (2.04%) | 1336.10 | 1336.10 - 1377.80 | 0.9395 times | Thu 01 October 2026 | 1326.40 (0.9%) | 1318.10 | 1309.10 - 1389.60 | 3.2583 times | Wed 30 September 2026 | 1314.60 (0.67%) | 1319.00 | 1308.90 - 1340.80 | 0.5174 times | Tue 29 September 2026 | 1305.80 (1.39%) | 1287.80 | 1275.20 - 1328.00 | 1.1622 times |
Weekly price and charts AdaniEnergy
Strong weekly Stock price targets for AdaniEnergy ADANIENSOL are 1312.95 and 1415.05
| Weekly Target 1 | 1227.87 |
| Weekly Target 2 | 1295.93 |
| Weekly Target 3 | 1329.9666666667 |
| Weekly Target 4 | 1398.03 |
| Weekly Target 5 | 1432.07 |
Weekly price and volumes for Adani Energy
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1364.00 (8.08%) | 1274.90 | 1261.90 - 1364.00 | 0.3839 times | Fri 09 October 2026 | 1262.00 (-4.86%) | 1336.10 | 1241.20 - 1377.80 | 0.6166 times | Thu 01 October 2026 | 1326.40 (-0.9%) | 1338.00 | 1275.20 - 1389.60 | 0.8824 times | Fri 25 September 2026 | 1338.50 (-6.8%) | 1421.10 | 1315.00 - 1432.40 | 0.5796 times | Fri 18 September 2026 | 1436.10 (4.6%) | 1377.60 | 1336.50 - 1436.50 | 0.3677 times | Fri 11 September 2026 | 1373.00 (-2.6%) | 1412.70 | 1364.20 - 1446.00 | 0.5141 times | Fri 04 September 2026 | 1409.60 (-10.86%) | 1589.00 | 1348.00 - 1592.90 | 3.6968 times | Fri 28 August 2026 | 1581.40 (2.56%) | 1543.90 | 1527.00 - 1637.00 | 0.9833 times | Fri 21 August 2026 | 1541.90 (-4.59%) | 1621.00 | 1527.30 - 1630.00 | 0.887 times | Fri 14 August 2026 | 1616.00 (-0.86%) | 1630.10 | 1570.20 - 1672.00 | 1.0886 times | Fri 07 August 2026 | 1630.10 (-0.93%) | 1654.30 | 1603.90 - 1676.00 | 0.3746 times |
Monthly price and charts AdaniEnergy
Strong monthly Stock price targets for AdaniEnergy ADANIENSOL are 1302.6 and 1451
| Monthly Target 1 | 1183.2 |
| Monthly Target 2 | 1273.6 |
| Monthly Target 3 | 1331.6 |
| Monthly Target 4 | 1422 |
| Monthly Target 5 | 1480 |
Monthly price and volumes Adani Energy
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1364.00 (3.76%) | 1318.10 | 1241.20 - 1389.60 | 0.408 times | Wed 30 September 2026 | 1314.60 (-7.25%) | 1435.00 | 1275.20 - 1446.00 | 0.79 times | Mon 31 August 2026 | 1417.40 (-13.86%) | 1654.30 | 1417.40 - 1676.00 | 1.5787 times | Fri 31 July 2026 | 1645.40 (10.33%) | 1491.40 | 1470.00 - 1789.00 | 1.1451 times | Tue 30 June 2026 | 1491.40 (-1.45%) | 1521.80 | 1445.00 - 1614.80 | 1.13 times | Fri 29 May 2026 | 1513.30 (12.74%) | 1357.00 | 1236.60 - 1578.50 | 1.4923 times | Thu 30 April 2026 | 1342.25 (43.57%) | 953.95 | 903.15 - 1463.65 | 1.4551 times | Mon 30 March 2026 | 934.90 (-7.58%) | 961.00 | 930.30 - 1043.80 | 0.6998 times | Fri 27 February 2026 | 1011.55 (13.05%) | 885.60 | 842.00 - 1051.80 | 0.5867 times | Fri 30 January 2026 | 894.80 (-12.9%) | 1029.00 | 803.10 - 1067.70 | 0.7142 times | Wed 31 December 2025 | 1027.35 (3.3%) | 999.00 | 946.35 - 1033.00 | 0.4358 times |
Indicator Analysis of AdaniEnergy
Please login to view indicator analysis. or View indicator analysis of AdaniEnergy ADANIENSOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Energy ADANIENSOL
DMA (daily moving average) of Adani Energy ADANIENSOL
| DMA period | DMA value |
| 5 day DMA | 1290.88 |
| 12 day DMA | 1309.28 |
| 20 day DMA | 1336.09 |
| 35 day DMA | 1383.15 |
| 50 day DMA | 1447.57 |
| 100 day DMA | 1512.75 |
| 150 day DMA | 1401.84 |
| 200 day DMA | 1295.5 |
EMA (exponential moving average) of Adani Energy ADANIENSOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1314.99 | 1290.49 | 1287.29 |
| 12 day EMA | 1319.13 | 1310.97 | 1313.53 |
| 20 day EMA | 1340.13 | 1337.62 | 1341.9 |
| 35 day EMA | 1394.88 | 1396.7 | 1402.58 |
| 50 day EMA | 1449.26 | 1452.74 | 1459.1 |
SMA (simple moving average) of Adani Energy ADANIENSOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1290.88 | 1281.84 | 1292.48 |
| 12 day SMA | 1309.28 | 1307.16 | 1310.79 |
| 20 day SMA | 1336.09 | 1335.27 | 1339.07 |
| 35 day SMA | 1383.15 | 1388.61 | 1395.61 |
| 50 day SMA | 1447.57 | 1453.23 | 1460.2 |
| 100 day SMA | 1512.75 | 1512.53 | 1513.02 |
| 150 day SMA | 1401.84 | 1399.33 | 1397.09 |
| 200 day SMA | 1295.5 | 1293.72 | 1292.18 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 1362.50 | 1299.00 | 1287.70 to 1366.90 | 0.98 times |
| 13 Tue | 1300.70 | 1279.00 | 1265.00 to 1305.00 | 1.01 times |
| 12 Mon | 1280.50 | 1276.00 | 1268.40 to 1297.40 | 1.01 times |
| 06 Tue | 1359.40 | 1357.20 | 1348.30 to 1374.00 | 1.01 times |
| 05 Mon | 1357.60 | 1348.90 | 1336.10 to 1386.60 | 1 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 1368.00 | 1302.50 | 1296.10 to 1370.10 | 1.05 times |
| 13 Tue | 1306.60 | 1292.00 | 1292.00 to 1309.00 | 1.05 times |
| 12 Mon | 1288.70 | 1278.50 | 1277.80 to 1303.00 | 1.05 times |
| 06 Tue | 1368.90 | 1373.10 | 1356.40 to 1373.10 | 0.93 times |
| 05 Mon | 1363.40 | 1365.70 | 1354.80 to 1381.00 | 0.92 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 1358.30 | 1326.80 | 1326.80 to 1358.30 | 1.97 times |
| 13 Tue | 1305.90 | 1307.10 | 1304.40 to 1309.10 | 1.97 times |
| 12 Mon | 1279.80 | 0.00 | 0.00 to 0.00 | 0.66 times |
| 06 Tue | 1373.50 | 1373.50 | 1373.50 to 1373.50 | 0.2 times |
| 05 Mon | 1368.00 | 1368.00 | 1368.00 to 1368.00 | 0.2 times |
Option chain for Adani Energy ADANIENSOL 27 Tue October 2026 expiry
AdaniEnergy ADANIENSOL Option strike: 1700.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 0.65 | 405.25 | 0.2 |
| 13 Tue October 2026 | 0.80 | 405.25 | 0.19 |
| 12 Mon October 2026 | 0.80 | 350.00 | 0.14 |
AdaniEnergy ADANIENSOL Option strike: 1680.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 0.80 | 360.00 | 0.1 |
| 13 Tue October 2026 | 0.80 | 360.00 | 0.1 |
| 12 Mon October 2026 | 1.00 | 360.00 | 0.1 |
AdaniEnergy ADANIENSOL Option strike: 1620.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 0.80 | 240.00 | 0.14 |
| 13 Tue October 2026 | 1.20 | 240.00 | 0.14 |
| 12 Mon October 2026 | 1.20 | 240.00 | 0.14 |
AdaniEnergy ADANIENSOL Option strike: 1600.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 2.35 | 268.00 | 0.73 |
| 13 Tue October 2026 | 1.40 | 268.00 | 0.72 |
| 12 Mon October 2026 | 1.50 | 268.00 | 0.72 |
AdaniEnergy ADANIENSOL Option strike: 1580.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 2.85 | 223.65 | 0.13 |
| 13 Tue October 2026 | 1.65 | 223.65 | 0.14 |
| 12 Mon October 2026 | 1.65 | 223.65 | 0.14 |
AdaniEnergy ADANIENSOL Option strike: 1560.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 3.35 | 242.00 | 0.25 |
| 13 Tue October 2026 | 2.35 | 242.00 | 0.3 |
| 12 Mon October 2026 | 2.35 | 242.00 | 0.3 |
AdaniEnergy ADANIENSOL Option strike: 1540.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 4.20 | 186.15 | 0.14 |
| 13 Tue October 2026 | 1.70 | 186.15 | 0.21 |
| 12 Mon October 2026 | 3.65 | 186.15 | 0.21 |
AdaniEnergy ADANIENSOL Option strike: 1520.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 5.00 | 190.00 | 0.09 |
| 13 Tue October 2026 | 2.30 | 190.00 | 0.17 |
| 12 Mon October 2026 | 2.85 | 190.00 | 0.14 |
AdaniEnergy ADANIENSOL Option strike: 1500.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 6.65 | 148.45 | 0.12 |
| 13 Tue October 2026 | 2.90 | 249.85 | 0.13 |
| 12 Mon October 2026 | 3.05 | 249.85 | 0.12 |
AdaniEnergy ADANIENSOL Option strike: 1480.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 8.30 | 85.00 | 0.01 |
| 13 Tue October 2026 | 3.40 | 85.00 | 0.02 |
| 12 Mon October 2026 | 3.65 | 85.00 | 0.01 |
AdaniEnergy ADANIENSOL Option strike: 1460.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 10.90 | 112.80 | 0.21 |
| 13 Tue October 2026 | 4.20 | 127.45 | 0.22 |
| 12 Mon October 2026 | 4.15 | 127.45 | 0.25 |
AdaniEnergy ADANIENSOL Option strike: 1420.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 18.75 | 77.50 | 0.12 |
| 13 Tue October 2026 | 7.10 | 83.80 | 0.1 |
| 12 Mon October 2026 | 6.70 | 83.80 | 0.1 |
AdaniEnergy ADANIENSOL Option strike: 1400.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 24.55 | 61.70 | 0.22 |
| 13 Tue October 2026 | 9.55 | 109.40 | 0.2 |
| 12 Mon October 2026 | 8.80 | 126.00 | 0.2 |
AdaniEnergy ADANIENSOL Option strike: 1380.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 32.60 | 51.00 | 1.77 |
| 13 Tue October 2026 | 12.85 | 81.05 | 0.27 |
| 12 Mon October 2026 | 10.95 | 81.05 | 0.26 |
AdaniEnergy ADANIENSOL Option strike: 1360.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 41.60 | 39.95 | 0.63 |
| 13 Tue October 2026 | 17.05 | 75.80 | 0.35 |
| 12 Mon October 2026 | 14.45 | 93.75 | 0.35 |
AdaniEnergy ADANIENSOL Option strike: 1340.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 52.95 | 31.45 | 0.88 |
| 13 Tue October 2026 | 23.10 | 62.25 | 0.78 |
| 12 Mon October 2026 | 19.45 | 79.45 | 0.78 |
AdaniEnergy ADANIENSOL Option strike: 1320.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 66.45 | 23.90 | 0.75 |
| 13 Tue October 2026 | 30.35 | 50.05 | 0.54 |
| 12 Mon October 2026 | 25.25 | 65.00 | 0.53 |
AdaniEnergy ADANIENSOL Option strike: 1300.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 81.15 | 18.40 | 0.35 |
| 13 Tue October 2026 | 39.50 | 38.65 | 0.28 |
| 12 Mon October 2026 | 32.90 | 53.25 | 0.3 |
AdaniEnergy ADANIENSOL Option strike: 1280.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 97.10 | 14.20 | 2.53 |
| 13 Tue October 2026 | 50.80 | 30.75 | 0.78 |
| 12 Mon October 2026 | 42.75 | 43.40 | 0.78 |
AdaniEnergy ADANIENSOL Option strike: 1260.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 111.25 | 11.00 | 1.49 |
| 13 Tue October 2026 | 64.10 | 23.70 | 1.72 |
| 12 Mon October 2026 | 53.30 | 34.60 | 1.51 |
AdaniEnergy ADANIENSOL Option strike: 1240.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 130.55 | 8.30 | 1.54 |
| 13 Tue October 2026 | 78.85 | 17.45 | 1.61 |
| 12 Mon October 2026 | 72.50 | 26.65 | 1.78 |
AdaniEnergy ADANIENSOL Option strike: 1220.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 148.95 | 6.35 | 1.93 |
| 13 Tue October 2026 | 69.60 | 13.15 | 1.14 |
| 12 Mon October 2026 | 69.60 | 19.70 | 0.96 |
AdaniEnergy ADANIENSOL Option strike: 1200.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 166.50 | 5.25 | 62.36 |
| 13 Tue October 2026 | 108.80 | 9.75 | 50.81 |
| 12 Mon October 2026 | 94.00 | 15.85 | 49.65 |
AdaniEnergy ADANIENSOL Option strike: 1180.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 89.75 | 3.95 | 14.5 |
| 13 Tue October 2026 | 89.75 | 7.10 | 30.5 |
| 12 Mon October 2026 | 89.75 | 11.80 | 27.5 |
AdaniEnergy ADANIENSOL Option strike: 1160.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 136.50 | 3.15 | 120 |
| 13 Tue October 2026 | 136.50 | 5.20 | 140 |
| 12 Mon October 2026 | 136.50 | 8.75 | 86 |
AdaniEnergy ADANIENSOL Option strike: 1120.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 218.00 | 1.95 | 42 |
| 13 Tue October 2026 | 218.00 | 2.70 | 44 |
| 12 Mon October 2026 | 218.00 | 4.75 | 112 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.