Login or Join
HomepageAdaniEnergy ADANIENSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Energy ADANIENSOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdaniEnergy
Strong Daily Stock price targets for AdaniEnergy ADANIENSOL are 1361.65 and 1411.95
| Daily Target 1 | 1319.73 |
| Daily Target 2 | 1353.27 |
| Daily Target 3 | 1370.0333333333 |
| Daily Target 4 | 1403.57 |
| Daily Target 5 | 1420.33 |
Daily price and volume Adani Energy
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 1386.80 (2.79%) | 1346.00 | 1336.50 - 1386.80 | 0.8836 times | Wed 16 September 2026 | 1349.20 (0.13%) | 1347.60 | 1341.60 - 1371.30 | 0.7059 times | Tue 15 September 2026 | 1347.50 (-1.86%) | 1377.60 | 1337.00 - 1379.80 | 0.6135 times | Fri 11 September 2026 | 1373.00 (-1.36%) | 1375.00 | 1364.20 - 1382.00 | 0.8606 times | Thu 10 September 2026 | 1391.90 (-2.21%) | 1439.40 | 1382.10 - 1439.40 | 1.0531 times | Wed 09 September 2026 | 1423.30 (1.11%) | 1406.00 | 1396.50 - 1446.00 | 1.4272 times | Tue 08 September 2026 | 1407.70 (1.24%) | 1390.40 | 1370.00 - 1412.00 | 0.9754 times | Mon 07 September 2026 | 1390.40 (-1.36%) | 1412.70 | 1387.80 - 1418.50 | 1.0008 times | Fri 04 September 2026 | 1409.60 (1.72%) | 1385.60 | 1376.70 - 1412.70 | 1.034 times | Thu 03 September 2026 | 1385.70 (-0.78%) | 1398.00 | 1378.00 - 1412.80 | 1.446 times | Wed 02 September 2026 | 1396.60 (1.06%) | 1374.60 | 1348.00 - 1401.00 | 3.1418 times |
Weekly price and charts AdaniEnergy
Strong weekly Stock price targets for AdaniEnergy ADANIENSOL are 1361.65 and 1411.95
| Weekly Target 1 | 1319.73 |
| Weekly Target 2 | 1353.27 |
| Weekly Target 3 | 1370.0333333333 |
| Weekly Target 4 | 1403.57 |
| Weekly Target 5 | 1420.33 |
Weekly price and volumes for Adani Energy
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 1386.80 (1.01%) | 1377.60 | 1336.50 - 1386.80 | 0.208 times | Fri 11 September 2026 | 1373.00 (-2.6%) | 1412.70 | 1364.20 - 1446.00 | 0.502 times | Fri 04 September 2026 | 1409.60 (-10.86%) | 1589.00 | 1348.00 - 1592.90 | 3.6099 times | Fri 28 August 2026 | 1581.40 (2.56%) | 1543.90 | 1527.00 - 1637.00 | 0.9602 times | Fri 21 August 2026 | 1541.90 (-4.59%) | 1621.00 | 1527.30 - 1630.00 | 0.8661 times | Fri 14 August 2026 | 1616.00 (-0.86%) | 1630.10 | 1570.20 - 1672.00 | 1.063 times | Fri 07 August 2026 | 1630.10 (-0.93%) | 1654.30 | 1603.90 - 1676.00 | 0.3658 times | Fri 31 July 2026 | 1645.40 (-3.34%) | 1719.60 | 1625.00 - 1719.60 | 0.7654 times | Fri 24 July 2026 | 1702.20 (-1.18%) | 1725.00 | 1665.10 - 1789.00 | 0.9413 times | Fri 17 July 2026 | 1722.60 (4.15%) | 1651.00 | 1634.00 - 1757.70 | 0.7184 times | Fri 10 July 2026 | 1654.00 (5.43%) | 1580.00 | 1571.00 - 1712.00 | 1.2232 times |
Monthly price and charts AdaniEnergy
Strong monthly Stock price targets for AdaniEnergy ADANIENSOL are 1306.9 and 1416.4
| Monthly Target 1 | 1280.27 |
| Monthly Target 2 | 1333.53 |
| Monthly Target 3 | 1389.7666666667 |
| Monthly Target 4 | 1443.03 |
| Monthly Target 5 | 1499.27 |
Monthly price and volumes Adani Energy
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 1386.80 (-2.16%) | 1435.00 | 1336.50 - 1446.00 | 0.511 times | Mon 31 August 2026 | 1417.40 (-13.86%) | 1654.30 | 1417.40 - 1676.00 | 1.6216 times | Fri 31 July 2026 | 1645.40 (10.33%) | 1491.40 | 1470.00 - 1789.00 | 1.1762 times | Tue 30 June 2026 | 1491.40 (-1.45%) | 1521.80 | 1445.00 - 1614.80 | 1.1607 times | Fri 29 May 2026 | 1513.30 (12.74%) | 1357.00 | 1236.60 - 1578.50 | 1.5329 times | Thu 30 April 2026 | 1342.25 (43.57%) | 953.95 | 903.15 - 1463.65 | 1.4947 times | Mon 30 March 2026 | 934.90 (-7.58%) | 961.00 | 930.30 - 1043.80 | 0.7188 times | Fri 27 February 2026 | 1011.55 (13.05%) | 885.60 | 842.00 - 1051.80 | 0.6027 times | Fri 30 January 2026 | 894.80 (-12.9%) | 1029.00 | 803.10 - 1067.70 | 0.7336 times | Wed 31 December 2025 | 1027.35 (3.3%) | 999.00 | 946.35 - 1033.00 | 0.4476 times | Fri 28 November 2025 | 994.55 (0.85%) | 987.00 | 945.20 - 1050.00 | 0.4587 times |
Indicator Analysis of AdaniEnergy
Please login to view indicator analysis. or View indicator analysis of AdaniEnergy ADANIENSOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Energy ADANIENSOL
DMA (daily moving average) of Adani Energy ADANIENSOL
| DMA period | DMA value |
| 5 day DMA | 1369.68 |
| 12 day DMA | 1386.98 |
| 20 day DMA | 1453.5 |
| 35 day DMA | 1524.12 |
| 50 day DMA | 1572.88 |
| 100 day DMA | 1517.89 |
| 150 day DMA | 1363.12 |
| 200 day DMA | 1264.4 |
EMA (exponential moving average) of Adani Energy ADANIENSOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1375.3 | 1369.55 | 1379.72 |
| 12 day EMA | 1405.03 | 1408.34 | 1419.09 |
| 20 day EMA | 1442.81 | 1448.7 | 1459.17 |
| 35 day EMA | 1498.95 | 1505.55 | 1514.75 |
| 50 day EMA | 1555.77 | 1562.66 | 1571.37 |
SMA (simple moving average) of Adani Energy ADANIENSOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1369.68 | 1376.98 | 1388.68 |
| 12 day SMA | 1386.98 | 1389.53 | 1408.88 |
| 20 day SMA | 1453.5 | 1461.2 | 1473.89 |
| 35 day SMA | 1524.12 | 1532.15 | 1540.73 |
| 50 day SMA | 1572.88 | 1578.25 | 1584.29 |
| 100 day SMA | 1517.89 | 1518.14 | 1518.26 |
| 150 day SMA | 1363.12 | 1360.66 | 1358.41 |
| 200 day SMA | 1264.4 | 1262.42 | 1260.53 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 16 Wed | 1361.70 | 1351.70 | 1346.40 to 1377.60 | 1.01 times |
| 15 Tue | 1347.60 | 1371.00 | 1344.30 to 1375.50 | 1 times |
| 11 Fri | 1382.00 | 1377.40 | 1368.00 to 1387.60 | 1 times |
| 10 Thu | 1392.00 | 1448.00 | 1387.90 to 1448.00 | 1 times |
| 08 Tue | 1410.20 | 1393.50 | 1375.00 to 1416.20 | 1 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 16 Wed | 1371.20 | 1359.00 | 1353.10 to 1380.00 | 1.03 times |
| 15 Tue | 1353.60 | 1372.40 | 1352.20 to 1381.30 | 1.04 times |
| 11 Fri | 1387.80 | 1384.20 | 1377.00 to 1389.00 | 1.01 times |
| 10 Thu | 1398.50 | 1437.50 | 1398.00 to 1437.50 | 0.99 times |
| 08 Tue | 1417.60 | 1398.80 | 1395.10 to 1417.60 | 0.93 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 16 Wed | 1380.10 | 1371.00 | 1362.00 to 1382.40 | 1.15 times |
| 15 Tue | 1359.10 | 1389.30 | 1358.60 to 1389.30 | 1 times |
| 11 Fri | 1386.00 | 1390.80 | 1386.00 to 1395.00 | 0.96 times |
| 10 Thu | 1410.00 | 1410.00 | 1410.00 to 1410.00 | 0.97 times |
| 08 Tue | 1428.00 | 1402.20 | 1396.20 to 1428.00 | 0.91 times |
Option chain for Adani Energy ADANIENSOL 29 Tue September 2026 expiry
AdaniEnergy ADANIENSOL Option strike: 1920.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 0.75 | 358.00 | 0.16 |
| 15 Tue September 2026 | 0.75 | 358.00 | 0.16 |
| 11 Fri September 2026 | 1.00 | 358.00 | 0.15 |
AdaniEnergy ADANIENSOL Option strike: 1840.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 1.35 | 279.35 | 0.07 |
| 15 Tue September 2026 | 1.35 | 279.35 | 0.07 |
| 11 Fri September 2026 | 1.00 | 279.35 | 0.07 |
AdaniEnergy ADANIENSOL Option strike: 1740.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 1.70 | 156.00 | 0.03 |
| 15 Tue September 2026 | 1.70 | 156.00 | 0.03 |
| 11 Fri September 2026 | 1.70 | 156.00 | 0.03 |
AdaniEnergy ADANIENSOL Option strike: 1700.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 1.85 | 246.20 | 0.07 |
| 15 Tue September 2026 | 2.20 | 246.20 | 0.08 |
| 11 Fri September 2026 | 2.60 | 246.20 | 0.07 |
AdaniEnergy ADANIENSOL Option strike: 1680.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 2.00 | 330.00 | 0.04 |
| 15 Tue September 2026 | 2.35 | 330.00 | 0.04 |
| 11 Fri September 2026 | 2.55 | 135.80 | 0.04 |
AdaniEnergy ADANIENSOL Option strike: 1660.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 1.95 | 90.00 | 0.01 |
| 15 Tue September 2026 | 2.50 | 90.00 | 0.01 |
| 11 Fri September 2026 | 2.80 | 90.00 | 0.01 |
AdaniEnergy ADANIENSOL Option strike: 1640.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 2.00 | 251.00 | 0.22 |
| 15 Tue September 2026 | 2.45 | 251.00 | 0.22 |
| 11 Fri September 2026 | 2.60 | 251.00 | 0.2 |
AdaniEnergy ADANIENSOL Option strike: 1620.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 2.20 | 259.30 | 0.37 |
| 15 Tue September 2026 | 2.90 | 178.00 | 0.37 |
| 11 Fri September 2026 | 3.00 | 178.00 | 0.36 |
AdaniEnergy ADANIENSOL Option strike: 1600.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 2.30 | 238.70 | 0.3 |
| 15 Tue September 2026 | 3.05 | 241.95 | 0.31 |
| 11 Fri September 2026 | 3.60 | 225.00 | 0.29 |
AdaniEnergy ADANIENSOL Option strike: 1580.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 2.50 | 221.60 | 0.35 |
| 15 Tue September 2026 | 3.35 | 142.85 | 0.34 |
| 11 Fri September 2026 | 3.95 | 142.85 | 0.33 |
AdaniEnergy ADANIENSOL Option strike: 1560.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 3.30 | 200.05 | 0.59 |
| 15 Tue September 2026 | 3.65 | 213.60 | 0.56 |
| 11 Fri September 2026 | 4.75 | 173.45 | 0.56 |
AdaniEnergy ADANIENSOL Option strike: 1540.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 3.35 | 182.25 | 0.57 |
| 15 Tue September 2026 | 4.10 | 197.00 | 0.52 |
| 11 Fri September 2026 | 5.45 | 160.90 | 0.5 |
AdaniEnergy ADANIENSOL Option strike: 1520.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 4.60 | 161.05 | 0.58 |
| 15 Tue September 2026 | 4.70 | 146.95 | 0.57 |
| 11 Fri September 2026 | 6.90 | 146.95 | 0.48 |
AdaniEnergy ADANIENSOL Option strike: 1500.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 4.65 | 149.20 | 0.23 |
| 15 Tue September 2026 | 5.75 | 134.00 | 0.24 |
| 11 Fri September 2026 | 8.40 | 130.00 | 0.22 |
AdaniEnergy ADANIENSOL Option strike: 1480.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 5.95 | 123.25 | 0.18 |
| 15 Tue September 2026 | 6.90 | 111.10 | 0.2 |
| 11 Fri September 2026 | 10.75 | 111.10 | 0.19 |
AdaniEnergy ADANIENSOL Option strike: 1460.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 7.10 | 105.35 | 0.44 |
| 15 Tue September 2026 | 8.50 | 120.00 | 0.43 |
| 11 Fri September 2026 | 13.95 | 94.75 | 0.4 |
AdaniEnergy ADANIENSOL Option strike: 1440.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 9.60 | 84.45 | 0.4 |
| 15 Tue September 2026 | 10.90 | 90.25 | 0.36 |
| 11 Fri September 2026 | 18.40 | 85.00 | 0.35 |
AdaniEnergy ADANIENSOL Option strike: 1420.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 13.75 | 78.35 | 0.43 |
| 15 Tue September 2026 | 14.15 | 86.45 | 0.42 |
| 11 Fri September 2026 | 23.75 | 60.35 | 0.38 |
AdaniEnergy ADANIENSOL Option strike: 1400.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 18.45 | 59.35 | 0.5 |
| 15 Tue September 2026 | 18.85 | 70.65 | 0.52 |
| 11 Fri September 2026 | 31.40 | 49.00 | 0.71 |
AdaniEnergy ADANIENSOL Option strike: 1380.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 25.70 | 44.95 | 1.06 |
| 15 Tue September 2026 | 24.80 | 56.10 | 1.17 |
| 11 Fri September 2026 | 40.90 | 37.80 | 1.09 |
AdaniEnergy ADANIENSOL Option strike: 1360.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 33.75 | 34.20 | 1.73 |
| 15 Tue September 2026 | 31.90 | 44.45 | 1.73 |
| 11 Fri September 2026 | 50.65 | 29.10 | 2.2 |
AdaniEnergy ADANIENSOL Option strike: 1340.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 46.05 | 24.30 | 1.8 |
| 15 Tue September 2026 | 42.25 | 33.75 | 2.02 |
| 11 Fri September 2026 | 65.20 | 21.40 | 2.81 |
AdaniEnergy ADANIENSOL Option strike: 1320.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 52.00 | 17.35 | 24 |
| 15 Tue September 2026 | 52.00 | 24.65 | 24 |
| 11 Fri September 2026 | 95.00 | 15.35 | 179 |
AdaniEnergy ADANIENSOL Option strike: 1300.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 76.15 | 12.45 | 1.85 |
| 15 Tue September 2026 | 66.65 | 18.40 | 1.69 |
| 11 Fri September 2026 | 90.00 | 11.75 | 1.3 |
AdaniEnergy ADANIENSOL Option strike: 1260.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 101.50 | 6.25 | 9.33 |
| 15 Tue September 2026 | 137.00 | 9.10 | 19.13 |
| 11 Fri September 2026 | 137.00 | 5.95 | 20.25 |
AdaniEnergy ADANIENSOL Option strike: 1240.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 119.60 | 4.15 | 8.91 |
| 15 Tue September 2026 | 162.80 | 6.40 | 15.57 |
| 11 Fri September 2026 | 162.80 | 4.20 | 13.43 |
AdaniEnergy ADANIENSOL Option strike: 1220.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 138.25 | 3.10 | 1.63 |
| 15 Tue September 2026 | 202.35 | 3.70 | 7 |
| 11 Fri September 2026 | 202.35 | 3.65 | 8.67 |
AdaniEnergy ADANIENSOL Option strike: 1200.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 148.30 | 2.15 | 32 |
| 15 Tue September 2026 | 189.70 | 3.10 | 31.67 |
| 11 Fri September 2026 | 189.70 | 2.35 | 26.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.