AdaniEnergy ADANIENSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdani Energy ADANIENSOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdaniEnergy Strong Daily Stock price targets for AdaniEnergy ADANIENSOL are 995.35 and 1011.15 | Daily Target 1 | 983.57 | | Daily Target 2 | 991.33 | | Daily Target 3 | 999.36666666667 | | Daily Target 4 | 1007.13 | | Daily Target 5 | 1015.17 |
Daily price and volume Adani Energy
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 December 2025 |
999.10 (0.46%) |
999.00 |
991.60 - 1007.40 |
1.587 times |
Fri 28 November 2025 |
994.55 (1.04%) |
988.70 |
977.90 - 1001.00 |
0.8665 times |
Thu 27 November 2025 |
984.35 (-0.69%) |
992.60 |
974.00 - 994.15 |
0.9086 times |
Wed 26 November 2025 |
991.20 (2.03%) |
975.95 |
974.70 - 998.00 |
0.6763 times |
Tue 25 November 2025 |
971.50 (0.14%) |
970.00 |
965.75 - 977.50 |
0.5275 times |
Mon 24 November 2025 |
970.15 (-0.48%) |
979.00 |
967.60 - 983.90 |
0.8108 times |
Fri 21 November 2025 |
974.80 (-1.89%) |
993.35 |
972.75 - 996.85 |
0.8538 times |
Thu 20 November 2025 |
993.60 (-1.26%) |
1014.00 |
989.00 - 1014.00 |
0.892 times |
Wed 19 November 2025 |
1006.25 (-1.99%) |
1032.00 |
1002.20 - 1044.00 |
1.6475 times |
Tue 18 November 2025 |
1026.65 (0.5%) |
1023.80 |
1017.75 - 1036.00 |
1.23 times |
Mon 17 November 2025 |
1021.55 (-0.22%) |
1025.50 |
1011.85 - 1029.00 |
0.8763 times |
Weekly price and charts AdaniEnergy Strong weekly Stock price targets for AdaniEnergy ADANIENSOL are 995.35 and 1011.15 | Weekly Target 1 | 983.57 | | Weekly Target 2 | 991.33 | | Weekly Target 3 | 999.36666666667 | | Weekly Target 4 | 1007.13 | | Weekly Target 5 | 1015.17 |
Weekly price and volumes for Adani Energy
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 December 2025 |
999.10 (0.46%) |
999.00 |
991.60 - 1007.40 |
0.2448 times |
Fri 28 November 2025 |
994.55 (2.03%) |
979.00 |
965.75 - 1001.00 |
0.5846 times |
Fri 21 November 2025 |
974.80 (-4.79%) |
1025.50 |
972.75 - 1044.00 |
0.8484 times |
Fri 14 November 2025 |
1023.85 (6.58%) |
965.55 |
947.30 - 1050.00 |
1.3623 times |
Fri 07 November 2025 |
960.60 (-2.6%) |
987.00 |
945.20 - 1011.00 |
0.9427 times |
Fri 31 October 2025 |
986.20 (4.44%) |
945.20 |
917.95 - 1004.00 |
1.9139 times |
Fri 24 October 2025 |
944.25 (1.57%) |
929.75 |
927.00 - 956.00 |
0.6947 times |
Fri 17 October 2025 |
929.70 (0.42%) |
925.85 |
919.30 - 959.00 |
1.7263 times |
Fri 10 October 2025 |
925.85 (1.04%) |
918.00 |
908.15 - 945.05 |
0.9921 times |
Fri 03 October 2025 |
916.35 (4.23%) |
880.05 |
860.40 - 920.00 |
0.6902 times |
Fri 26 September 2025 |
879.20 (0.23%) |
881.45 |
873.45 - 957.90 |
4.7644 times |
Monthly price and charts AdaniEnergy Strong monthly Stock price targets for AdaniEnergy ADANIENSOL are 995.35 and 1011.15 | Monthly Target 1 | 983.57 | | Monthly Target 2 | 991.33 | | Monthly Target 3 | 999.36666666667 | | Monthly Target 4 | 1007.13 | | Monthly Target 5 | 1015.17 |
Monthly price and volumes Adani Energy
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 December 2025 |
999.10 (0.46%) |
999.00 |
991.60 - 1007.40 |
0.0356 times |
Fri 28 November 2025 |
994.55 (0.85%) |
987.00 |
945.20 - 1050.00 |
0.5437 times |
Fri 31 October 2025 |
986.20 (13.06%) |
876.40 |
870.10 - 1004.00 |
0.8318 times |
Tue 30 September 2025 |
872.25 (14.15%) |
770.15 |
744.90 - 957.90 |
1.2267 times |
Fri 29 August 2025 |
764.15 (-5.47%) |
810.10 |
759.25 - 831.90 |
1.0502 times |
Thu 31 July 2025 |
808.40 (-8.32%) |
884.00 |
800.35 - 907.70 |
0.9084 times |
Mon 30 June 2025 |
881.75 (1.68%) |
874.80 |
817.80 - 924.35 |
1.9034 times |
Fri 30 May 2025 |
867.20 (-3.61%) |
900.05 |
806.10 - 980.85 |
1.1061 times |
Wed 30 April 2025 |
899.65 (3.17%) |
857.40 |
780.50 - 981.00 |
1.0388 times |
Fri 28 March 2025 |
872.00 (33.97%) |
652.55 |
639.45 - 894.90 |
1.3554 times |
Fri 28 February 2025 |
650.90 (-13.02%) |
740.00 |
648.05 - 788.20 |
0.6975 times |
DMA SMA EMA moving averages of Adani Energy ADANIENSOL
DMA (daily moving average) of Adani Energy ADANIENSOL
| DMA period | DMA value | | 5 day DMA | 988.14 | | 12 day DMA | 996.46 | | 20 day DMA | 991.93 | | 35 day DMA | 971.85 | | 50 day DMA | 950.05 | | 100 day DMA | 884.23 | | 150 day DMA | 882.09 | | 200 day DMA | 859.15 | EMA (exponential moving average) of Adani Energy ADANIENSOL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 991.75 | 988.08 | 984.84 | | 12 day EMA | 990.17 | 988.55 | 987.46 | | 20 day EMA | 984.38 | 982.83 | 981.6 | | 35 day EMA | 965.66 | 963.69 | 961.87 | | 50 day EMA | 943.99 | 941.74 | 939.59 |
SMA (simple moving average) of Adani Energy ADANIENSOL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 988.14 | 982.35 | 978.4 | | 12 day SMA | 996.46 | 998.32 | 998.93 | | 20 day SMA | 991.93 | 991.28 | 989.84 | | 35 day SMA | 971.85 | 969.93 | 967.63 | | 50 day SMA | 950.05 | 946.6 | 943.44 | | 100 day SMA | 884.23 | 883.07 | 881.9 | | 150 day SMA | 882.09 | 881.53 | 881.31 | | 200 day SMA | 859.15 | 858.02 | 856.93 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume | | 01 Mon |
1005.55 |
1007.50 |
995.40 to 1012.30 |
1 times |
| 28 Fri |
1001.05 |
985.65 |
983.85 to 1007.20 |
1 times |
| 27 Thu |
990.20 |
994.00 |
979.60 to 999.00 |
1 times |
| 26 Wed |
995.85 |
981.00 |
981.00 to 1003.20 |
1 times |
| 25 Tue |
977.15 |
973.75 |
971.55 to 982.15 |
1 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume | | 01 Mon |
1011.35 |
1012.00 |
1005.70 to 1015.95 |
1.13 times |
| 28 Fri |
1007.45 |
994.20 |
992.80 to 1011.85 |
1.08 times |
| 27 Thu |
995.00 |
995.00 |
989.10 to 1002.00 |
0.98 times |
| 26 Wed |
1001.90 |
999.00 |
996.95 to 1007.55 |
0.9 times |
| 25 Tue |
984.75 |
981.65 |
975.15 to 987.95 |
0.91 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume | | 01 Mon |
1016.40 |
1019.50 |
1013.55 to 1019.50 |
1.54 times |
| 28 Fri |
1012.05 |
1015.00 |
1012.05 to 1015.05 |
1.23 times |
| 27 Thu |
1001.55 |
1000.15 |
994.40 to 1007.30 |
1.15 times |
| 26 Wed |
1013.95 |
1013.95 |
1013.95 to 1013.95 |
0.08 times |
Option chain for Adani Energy ADANIENSOL 30 Tue December 2025 expiryAdaniEnergy ADANIENSOL Option strike: 1100.00
| Date | CE | PE | PCR |
| 01 Mon December 2025 |
6.70 | 104.05 |
0.02 |
| 28 Fri November 2025 |
6.30 | 100.00 |
0.02 |
| 27 Thu November 2025 |
5.95 | 110.75 |
0.04 |
| 26 Wed November 2025 |
7.45 | 110.75 |
0.04 |
| 25 Tue November 2025 |
5.40 | 129.55 |
0.03 |
AdaniEnergy ADANIENSOL Option strike: 1050.00
| Date | CE | PE | PCR |
| 01 Mon December 2025 |
16.25 | 60.00 |
0.09 |
| 28 Fri November 2025 |
15.30 | 67.50 |
0.16 |
| 27 Thu November 2025 |
12.95 | 84.00 |
0 |
| 26 Wed November 2025 |
15.50 | 84.00 |
0 |
| 25 Tue November 2025 |
11.15 | 84.00 |
0 |
AdaniEnergy ADANIENSOL Option strike: 1040.00
| Date | CE | PE | PCR |
| 01 Mon December 2025 |
19.35 | 76.00 |
0.13 |
| 28 Fri November 2025 |
18.00 | 76.00 |
0.13 |
| 27 Thu November 2025 |
15.20 | 76.00 |
0.15 |
| 26 Wed November 2025 |
18.15 | 76.00 |
0.16 |
| 25 Tue November 2025 |
12.80 | 76.00 |
0.18 |
AdaniEnergy ADANIENSOL Option strike: 1030.00
| Date | CE | PE | PCR |
| 01 Mon December 2025 |
22.45 | 46.50 |
0.19 |
| 28 Fri November 2025 |
21.25 | 71.00 |
0.01 |
| 27 Thu November 2025 |
17.70 | 71.00 |
0.01 |
| 26 Wed November 2025 |
21.30 | 71.00 |
0.01 |
| 25 Tue November 2025 |
15.40 | 71.00 |
0.02 |
AdaniEnergy ADANIENSOL Option strike: 1020.00
| Date | CE | PE | PCR |
| 01 Mon December 2025 |
26.05 | 61.00 |
0.03 |
| 28 Fri November 2025 |
24.90 | 61.00 |
0.03 |
| 27 Thu November 2025 |
20.80 | 61.00 |
0.05 |
| 26 Wed November 2025 |
24.90 | 61.00 |
0.06 |
| 25 Tue November 2025 |
17.45 | 61.00 |
0.1 |
AdaniEnergy ADANIENSOL Option strike: 1010.00
| Date | CE | PE | PCR |
| 01 Mon December 2025 |
30.25 | 54.00 |
0.06 |
| 28 Fri November 2025 |
29.10 | 54.00 |
0.05 |
| 27 Thu November 2025 |
24.70 | 54.00 |
0.03 |
| 26 Wed November 2025 |
28.75 | 54.00 |
0.03 |
AdaniEnergy ADANIENSOL Option strike: 1000.00
| Date | CE | PE | PCR |
| 01 Mon December 2025 |
35.25 | 29.30 |
0.46 |
| 28 Fri November 2025 |
33.75 | 32.65 |
0.46 |
| 27 Thu November 2025 |
28.85 | 38.70 |
0.47 |
| 26 Wed November 2025 |
33.25 | 37.00 |
0.44 |
| 25 Tue November 2025 |
24.10 | 48.20 |
0.35 |
AdaniEnergy ADANIENSOL Option strike: 990.00
| Date | CE | PE | PCR |
| 01 Mon December 2025 |
40.70 | 25.00 |
0.76 |
| 28 Fri November 2025 |
39.05 | 27.85 |
0.71 |
| 27 Thu November 2025 |
33.30 | 33.35 |
0.44 |
| 26 Wed November 2025 |
38.25 | 32.20 |
0.47 |
| 25 Tue November 2025 |
28.45 | 43.80 |
0.53 |
AdaniEnergy ADANIENSOL Option strike: 980.00
| Date | CE | PE | PCR |
| 01 Mon December 2025 |
46.25 | 20.75 |
1.94 |
| 28 Fri November 2025 |
44.85 | 23.90 |
1.46 |
| 27 Thu November 2025 |
38.75 | 28.10 |
1.39 |
| 26 Wed November 2025 |
43.35 | 27.70 |
1.15 |
| 25 Tue November 2025 |
34.50 | 36.90 |
0.67 |
AdaniEnergy ADANIENSOL Option strike: 970.00
| Date | CE | PE | PCR |
| 01 Mon December 2025 |
55.85 | 17.20 |
1.92 |
| 28 Fri November 2025 |
50.70 | 19.95 |
1.56 |
| 27 Thu November 2025 |
42.80 | 24.15 |
1.26 |
| 26 Wed November 2025 |
49.45 | 23.75 |
1.35 |
| 25 Tue November 2025 |
40.40 | 31.90 |
0.76 |
AdaniEnergy ADANIENSOL Option strike: 960.00
| Date | CE | PE | PCR |
| 01 Mon December 2025 |
57.15 | 29.55 |
0.16 |
| 28 Fri November 2025 |
57.15 | 29.55 |
0.16 |
| 27 Thu November 2025 |
55.35 | 29.55 |
0.16 |
| 26 Wed November 2025 |
55.15 | 29.55 |
0.17 |
| 25 Tue November 2025 |
42.65 | 29.55 |
0.14 |
AdaniEnergy ADANIENSOL Option strike: 950.00
| Date | CE | PE | PCR |
| 01 Mon December 2025 |
67.80 | 11.35 |
10.89 |
| 28 Fri November 2025 |
63.90 | 13.95 |
5.41 |
| 27 Thu November 2025 |
63.90 | 17.35 |
4.62 |
| 26 Wed November 2025 |
63.90 | 16.90 |
3.72 |
| 25 Tue November 2025 |
49.30 | 23.65 |
6.44 |
AdaniEnergy ADANIENSOL Option strike: 940.00
| Date | CE | PE | PCR |
| 01 Mon December 2025 |
66.50 | 9.30 |
3.32 |
| 28 Fri November 2025 |
66.50 | 11.35 |
3.81 |
| 27 Thu November 2025 |
66.50 | 14.70 |
2.74 |
| 26 Wed November 2025 |
71.30 | 14.30 |
5.87 |
| 25 Tue November 2025 |
60.35 | 20.80 |
9.63 |
AdaniEnergy ADANIENSOL Option strike: 900.00
| Date | CE | PE | PCR |
| 01 Mon December 2025 |
109.00 | 3.55 |
19.6 |
| 28 Fri November 2025 |
89.20 | 5.20 |
68.63 |
| 27 Thu November 2025 |
89.20 | 6.70 |
70.13 |
| 26 Wed November 2025 |
89.20 | 6.90 |
63.25 |
| 25 Tue November 2025 |
89.20 | 11.35 |
63.63 |
AdaniEnergy ADANIENSOL Option strike: 840.00
| Date | CE | PE | PCR |
| 01 Mon December 2025 |
151.95 | 2.00 |
30 |
| 28 Fri November 2025 |
151.95 | 2.00 |
30 |
| 27 Thu November 2025 |
151.95 | 2.20 |
29.5 |
| 26 Wed November 2025 |
151.95 | 2.20 |
29.5 |
| 25 Tue November 2025 |
151.95 | 3.60 |
29 |
|
