Login or Join
HomepageAdaniEnergy ADANIENSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Energy ADANIENSOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdaniEnergy
Strong Daily Stock price targets for AdaniEnergy ADANIENSOL are 922.38 and 965.78
| Daily Target 1 | 887.03 |
| Daily Target 2 | 914.32 |
| Daily Target 3 | 930.43333333333 |
| Daily Target 4 | 957.72 |
| Daily Target 5 | 973.83 |
Daily price and volume Adani Energy
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 941.60 (-1.57%) | 940.00 | 903.15 - 946.55 | 0.7627 times | Wed 01 April 2026 | 956.60 (2.32%) | 953.95 | 947.10 - 982.45 | 0.5819 times | Mon 30 March 2026 | 934.90 (-2.21%) | 950.20 | 930.30 - 957.60 | 0.7482 times | Fri 27 March 2026 | 956.00 (-3.47%) | 985.00 | 953.50 - 986.00 | 0.5921 times | Wed 25 March 2026 | 990.40 (2.39%) | 971.90 | 970.30 - 999.00 | 0.5483 times | Tue 24 March 2026 | 967.30 (2.15%) | 970.10 | 935.40 - 976.30 | 1.0146 times | Mon 23 March 2026 | 946.90 (-6.24%) | 1000.00 | 935.70 - 1000.90 | 3.905 times | Fri 20 March 2026 | 1009.90 (0.46%) | 1022.90 | 1005.60 - 1043.00 | 0.8165 times | Thu 19 March 2026 | 1005.30 (-3.03%) | 1014.50 | 999.10 - 1025.90 | 0.3138 times | Wed 18 March 2026 | 1036.70 (3.61%) | 1000.00 | 1000.00 - 1043.80 | 0.717 times | Tue 17 March 2026 | 1000.60 (0.41%) | 1008.60 | 972.00 - 1008.60 | 0.7012 times |
Weekly price and charts AdaniEnergy
Strong weekly Stock price targets for AdaniEnergy ADANIENSOL are 882.73 and 962.03
| Weekly Target 1 | 863.1 |
| Weekly Target 2 | 902.35 |
| Weekly Target 3 | 942.4 |
| Weekly Target 4 | 981.65 |
| Weekly Target 5 | 1021.7 |
Weekly price and volumes for Adani Energy
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 941.60 (-1.51%) | 950.20 | 903.15 - 982.45 | 0.6099 times | Fri 27 March 2026 | 956.00 (-5.34%) | 1000.00 | 935.40 - 1000.90 | 1.766 times | Fri 20 March 2026 | 1009.90 (1.77%) | 987.50 | 969.90 - 1043.80 | 0.9497 times | Fri 13 March 2026 | 992.30 (-0.02%) | 970.50 | 958.10 - 1031.60 | 0.9572 times | Fri 06 March 2026 | 992.50 (-1.88%) | 961.00 | 948.80 - 1007.70 | 0.7218 times | Fri 27 February 2026 | 1011.55 (1.35%) | 1003.10 | 993.15 - 1051.80 | 0.7418 times | Fri 20 February 2026 | 998.10 (1.02%) | 977.00 | 972.30 - 1038.80 | 0.8207 times | Fri 13 February 2026 | 988.00 (-2.92%) | 1023.80 | 979.00 - 1040.00 | 0.6836 times | Fri 06 February 2026 | 1017.70 (13.73%) | 885.60 | 842.00 - 1025.95 | 1.6213 times | Fri 30 January 2026 | 894.80 (10.1%) | 830.00 | 811.30 - 920.50 | 1.1281 times | Fri 23 January 2026 | 812.70 (-10.56%) | 908.70 | 803.10 - 932.90 | 1.6668 times |
Monthly price and charts AdaniEnergy
Strong monthly Stock price targets for AdaniEnergy ADANIENSOL are 882.73 and 962.03
| Monthly Target 1 | 863.1 |
| Monthly Target 2 | 902.35 |
| Monthly Target 3 | 942.4 |
| Monthly Target 4 | 981.65 |
| Monthly Target 5 | 1021.7 |
Monthly price and volumes Adani Energy
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 941.60 (0.72%) | 953.95 | 903.15 - 982.45 | 0.0952 times | Mon 30 March 2026 | 934.90 (-7.58%) | 961.00 | 930.30 - 1043.80 | 1.1211 times | Fri 27 February 2026 | 1011.55 (13.05%) | 885.60 | 842.00 - 1051.80 | 0.9399 times | Fri 30 January 2026 | 894.80 (-12.9%) | 1029.00 | 803.10 - 1067.70 | 1.1441 times | Wed 31 December 2025 | 1027.35 (3.3%) | 999.00 | 946.35 - 1033.00 | 0.6981 times | Fri 28 November 2025 | 994.55 (0.85%) | 987.00 | 945.20 - 1050.00 | 0.7155 times | Fri 31 October 2025 | 986.20 (13.06%) | 876.40 | 870.10 - 1004.00 | 1.0946 times | Tue 30 September 2025 | 872.25 (14.15%) | 770.15 | 744.90 - 957.90 | 1.6142 times | Fri 29 August 2025 | 764.15 (-5.47%) | 810.10 | 759.25 - 831.90 | 1.3819 times | Thu 31 July 2025 | 808.40 (-8.32%) | 884.00 | 800.35 - 907.70 | 1.1953 times | Mon 30 June 2025 | 881.75 (1.68%) | 874.80 | 817.80 - 924.35 | 2.5047 times |
Indicator Analysis of AdaniEnergy
Please login to view indicator analysis. or View indicator analysis of AdaniEnergy ADANIENSOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Energy ADANIENSOL
DMA (daily moving average) of Adani Energy ADANIENSOL
| DMA period | DMA value |
| 5 day DMA | 955.9 |
| 12 day DMA | 978.56 |
| 20 day DMA | 983.37 |
| 35 day DMA | 996.14 |
| 50 day DMA | 973.64 |
| 100 day DMA | 982.2 |
| 150 day DMA | 948.64 |
| 200 day DMA | 921.92 |
EMA (exponential moving average) of Adani Energy ADANIENSOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 953.82 | 959.93 | 961.59 |
| 12 day EMA | 969.56 | 974.64 | 977.92 |
| 20 day EMA | 976.81 | 980.51 | 983.03 |
| 35 day EMA | 973.07 | 974.92 | 976 |
| 50 day EMA | 967.72 | 968.79 | 969.29 |
SMA (simple moving average) of Adani Energy ADANIENSOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 955.9 | 961.04 | 959.1 |
| 12 day SMA | 978.56 | 982.78 | 986.77 |
| 20 day SMA | 983.37 | 984.9 | 987.65 |
| 35 day SMA | 996.14 | 998.74 | 1000.49 |
| 50 day SMA | 973.64 | 972.97 | 972.02 |
| 100 day SMA | 982.2 | 982.47 | 982.76 |
| 150 day SMA | 948.64 | 947.7 | 946.75 |
| 200 day SMA | 921.92 | 921.59 | 921.33 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 945.80 | 942.45 | 904.55 to 949.40 | 0.98 times |
| 01 Wed | 961.65 | 948.00 | 948.00 to 984.85 | 0.98 times |
| 30 Mon | 936.80 | 952.00 | 934.00 to 960.00 | 1.01 times |
| 27 Fri | 961.20 | 998.80 | 958.90 to 998.80 | 1.13 times |
| 25 Wed | 993.00 | 974.90 | 974.90 to 1006.00 | 0.91 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 950.00 | 934.20 | 907.55 to 952.20 | 1.52 times |
| 01 Wed | 965.00 | 978.40 | 956.65 to 989.70 | 1.59 times |
| 30 Mon | 943.20 | 957.00 | 939.50 to 957.00 | 1.64 times |
| 27 Fri | 966.00 | 980.00 | 965.00 to 986.30 | 0.13 times |
| 25 Wed | 997.90 | 993.00 | 988.10 to 1010.80 | 0.12 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 955.30 | 925.20 | 925.20 to 955.30 | 1.71 times |
| 01 Wed | 987.05 | 987.05 | 987.05 to 987.05 | 0.29 times |
Option chain for Adani Energy ADANIENSOL 28 Tue April 2026 expiry
AdaniEnergy ADANIENSOL Option strike: 1100.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 6.30 | 146.00 | 0.44 |
| 01 Wed April 2026 | 7.35 | 146.00 | 0.39 |
| 30 Mon March 2026 | 7.00 | 146.00 | 1.06 |
| 27 Fri March 2026 | 10.70 | 146.00 | 0.82 |
AdaniEnergy ADANIENSOL Option strike: 1080.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 19.25 | 90.80 | 1.33 |
| 01 Wed April 2026 | 19.25 | 90.80 | 1.33 |
| 30 Mon March 2026 | 19.25 | 90.80 | 1.33 |
| 27 Fri March 2026 | 19.25 | 90.80 | 1.33 |
AdaniEnergy ADANIENSOL Option strike: 1070.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 9.45 | 102.35 | 0.1 |
| 01 Wed April 2026 | 9.65 | 102.35 | 0.1 |
| 30 Mon March 2026 | 17.00 | 102.35 | 0.27 |
| 27 Fri March 2026 | 22.10 | 102.35 | 0.3 |
AdaniEnergy ADANIENSOL Option strike: 1060.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 11.10 | 121.40 | 0.13 |
| 01 Wed April 2026 | 11.10 | 121.40 | 0.09 |
| 30 Mon March 2026 | 12.00 | 121.40 | 0.38 |
| 27 Fri March 2026 | 25.55 | 121.40 | 0.38 |
AdaniEnergy ADANIENSOL Option strike: 1050.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 12.50 | 95.65 | 0.01 |
| 01 Wed April 2026 | 13.10 | 95.65 | 0.01 |
| 30 Mon March 2026 | 13.70 | 95.65 | 0.01 |
| 27 Fri March 2026 | 21.05 | 95.65 | 0.01 |
AdaniEnergy ADANIENSOL Option strike: 1040.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 14.05 | 91.25 | 0.02 |
| 01 Wed April 2026 | 15.80 | 91.25 | 0.03 |
| 30 Mon March 2026 | 15.35 | 91.25 | 0.03 |
| 27 Fri March 2026 | 23.05 | 91.25 | 0.04 |
AdaniEnergy ADANIENSOL Option strike: 1010.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 21.65 | 114.65 | 0.13 |
| 01 Wed April 2026 | 23.65 | 90.00 | 0.06 |
| 30 Mon March 2026 | 22.70 | 90.00 | 0.14 |
AdaniEnergy ADANIENSOL Option strike: 1000.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 23.90 | 90.95 | 0.32 |
| 01 Wed April 2026 | 27.50 | 70.15 | 0.4 |
| 30 Mon March 2026 | 24.40 | 87.55 | 0.49 |
| 27 Fri March 2026 | 36.70 | 68.60 | 0.49 |
AdaniEnergy ADANIENSOL Option strike: 990.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 26.90 | 62.00 | 0.02 |
| 01 Wed April 2026 | 31.30 | 62.00 | 0.03 |
| 30 Mon March 2026 | 30.25 | 62.00 | 0.09 |
| 27 Fri March 2026 | 51.30 | 62.00 | 0.5 |
AdaniEnergy ADANIENSOL Option strike: 980.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 30.70 | 65.00 | 0.32 |
| 01 Wed April 2026 | 35.25 | 54.20 | 0.52 |
| 30 Mon March 2026 | 31.50 | 71.85 | 0.62 |
| 27 Fri March 2026 | 43.45 | 62.25 | 0.6 |
AdaniEnergy ADANIENSOL Option strike: 970.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 35.55 | 57.60 | 0.43 |
| 01 Wed April 2026 | 39.70 | 48.25 | 0.38 |
| 30 Mon March 2026 | 34.95 | 68.80 | 0.18 |
| 27 Fri March 2026 | 48.40 | 54.50 | 0.17 |
AdaniEnergy ADANIENSOL Option strike: 960.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 39.15 | 53.75 | 1.39 |
| 01 Wed April 2026 | 44.55 | 44.40 | 2.76 |
| 30 Mon March 2026 | 39.65 | 61.95 | 4.11 |
| 27 Fri March 2026 | 54.25 | 52.30 | 5.82 |
AdaniEnergy ADANIENSOL Option strike: 950.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 43.85 | 47.60 | 1.31 |
| 01 Wed April 2026 | 47.85 | 38.90 | 1.54 |
| 30 Mon March 2026 | 43.35 | 57.05 | 1.5 |
| 27 Fri March 2026 | 60.75 | 47.50 | 1.38 |
AdaniEnergy ADANIENSOL Option strike: 940.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 48.50 | 43.70 | 0.53 |
| 01 Wed April 2026 | 52.65 | 35.05 | 1.59 |
| 30 Mon March 2026 | 50.40 | 51.10 | 1.08 |
AdaniEnergy ADANIENSOL Option strike: 920.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 59.85 | 34.95 | 1.1 |
AdaniEnergy ADANIENSOL Option strike: 880.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 90.00 | 21.55 | 37 |
AdaniEnergy ADANIENSOL Option strike: 800.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 190.00 | 7.70 | 44 |
| 01 Wed April 2026 | 190.00 | 11.85 | 7 |
| 30 Mon March 2026 | 190.00 | 11.85 | 7 |
| 27 Fri March 2026 | 190.00 | 9.05 | 7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.