Login or Join
HomepageAdaniEnergy ADANIENSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Energy ADANIENSOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdaniEnergy
Strong Daily Stock price targets for AdaniEnergy ADANIENSOL are 1296 and 1352
| Daily Target 1 | 1286.67 |
| Daily Target 2 | 1305.33 |
| Daily Target 3 | 1342.6666666667 |
| Daily Target 4 | 1361.33 |
| Daily Target 5 | 1398.67 |
Daily price and volume Adani Energy
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1324.00 (-3%) | 1370.20 | 1324.00 - 1380.00 | 0.8003 times | Mon 19 October 2026 | 1364.90 (-0.07%) | 1368.00 | 1364.00 - 1387.80 | 0.8095 times | Fri 16 October 2026 | 1365.90 (0.86%) | 1363.80 | 1354.00 - 1383.30 | 0.955 times | Thu 15 October 2026 | 1354.20 (-0.72%) | 1359.90 | 1338.70 - 1381.90 | 1.0902 times | Wed 14 October 2026 | 1364.00 (5.17%) | 1298.00 | 1284.40 - 1364.00 | 2.4159 times | Tue 13 October 2026 | 1296.90 (1.32%) | 1280.00 | 1261.90 - 1299.00 | 0.4004 times | Mon 12 October 2026 | 1280.00 (1.43%) | 1274.90 | 1264.80 - 1292.00 | 0.4903 times | Fri 09 October 2026 | 1262.00 (0.84%) | 1264.90 | 1256.10 - 1285.20 | 0.6169 times | Thu 08 October 2026 | 1251.50 (-5.1%) | 1328.90 | 1241.20 - 1328.90 | 1.5098 times | Wed 07 October 2026 | 1318.80 (-2.32%) | 1349.90 | 1305.10 - 1370.50 | 0.9118 times | Tue 06 October 2026 | 1350.10 (-0.24%) | 1354.00 | 1340.80 - 1369.10 | 0.9724 times |
Weekly price and charts AdaniEnergy
Strong weekly Stock price targets for AdaniEnergy ADANIENSOL are 1292.1 and 1355.9
| Weekly Target 1 | 1281.47 |
| Weekly Target 2 | 1302.73 |
| Weekly Target 3 | 1345.2666666667 |
| Weekly Target 4 | 1366.53 |
| Weekly Target 5 | 1409.07 |
Weekly price and volumes for Adani Energy
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1324.00 (-3.07%) | 1368.00 | 1324.00 - 1387.80 | 0.2002 times | Fri 16 October 2026 | 1365.90 (8.23%) | 1274.90 | 1261.90 - 1383.30 | 0.6655 times | Fri 09 October 2026 | 1262.00 (-4.86%) | 1336.10 | 1241.20 - 1377.80 | 0.6605 times | Thu 01 October 2026 | 1326.40 (-0.9%) | 1338.00 | 1275.20 - 1389.60 | 0.9452 times | Fri 25 September 2026 | 1338.50 (-6.8%) | 1421.10 | 1315.00 - 1432.40 | 0.6208 times | Fri 18 September 2026 | 1436.10 (4.6%) | 1377.60 | 1336.50 - 1436.50 | 0.3938 times | Fri 11 September 2026 | 1373.00 (-2.6%) | 1412.70 | 1364.20 - 1446.00 | 0.5506 times | Fri 04 September 2026 | 1409.60 (-10.86%) | 1589.00 | 1348.00 - 1592.90 | 3.9599 times | Fri 28 August 2026 | 1581.40 (2.56%) | 1543.90 | 1527.00 - 1637.00 | 1.0533 times | Fri 21 August 2026 | 1541.90 (-4.59%) | 1621.00 | 1527.30 - 1630.00 | 0.9501 times | Fri 14 August 2026 | 1616.00 (-0.86%) | 1630.10 | 1570.20 - 1672.00 | 1.1661 times |
Monthly price and charts AdaniEnergy
Strong monthly Stock price targets for AdaniEnergy ADANIENSOL are 1282.6 and 1431
| Monthly Target 1 | 1169.87 |
| Monthly Target 2 | 1246.93 |
| Monthly Target 3 | 1318.2666666667 |
| Monthly Target 4 | 1395.33 |
| Monthly Target 5 | 1466.67 |
Monthly price and volumes Adani Energy
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1324.00 (0.72%) | 1318.10 | 1241.20 - 1389.60 | 0.5157 times | Wed 30 September 2026 | 1314.60 (-7.25%) | 1435.00 | 1275.20 - 1446.00 | 0.7811 times | Mon 31 August 2026 | 1417.40 (-13.86%) | 1654.30 | 1417.40 - 1676.00 | 1.561 times | Fri 31 July 2026 | 1645.40 (10.33%) | 1491.40 | 1470.00 - 1789.00 | 1.1322 times | Tue 30 June 2026 | 1491.40 (-1.45%) | 1521.80 | 1445.00 - 1614.80 | 1.1173 times | Fri 29 May 2026 | 1513.30 (12.74%) | 1357.00 | 1236.60 - 1578.50 | 1.4756 times | Thu 30 April 2026 | 1342.25 (43.57%) | 953.95 | 903.15 - 1463.65 | 1.4388 times | Mon 30 March 2026 | 934.90 (-7.58%) | 961.00 | 930.30 - 1043.80 | 0.692 times | Fri 27 February 2026 | 1011.55 (13.05%) | 885.60 | 842.00 - 1051.80 | 0.5801 times | Fri 30 January 2026 | 894.80 (-12.9%) | 1029.00 | 803.10 - 1067.70 | 0.7062 times | Wed 31 December 2025 | 1027.35 (3.3%) | 999.00 | 946.35 - 1033.00 | 0.4309 times |
Indicator Analysis of AdaniEnergy
Please login to view indicator analysis. or View indicator analysis of AdaniEnergy ADANIENSOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Energy ADANIENSOL
DMA (daily moving average) of Adani Energy ADANIENSOL
| DMA period | DMA value |
| 5 day DMA | 1354.6 |
| 12 day DMA | 1323.81 |
| 20 day DMA | 1328.06 |
| 35 day DMA | 1355.88 |
| 50 day DMA | 1424.99 |
| 100 day DMA | 1509.08 |
| 150 day DMA | 1411.37 |
| 200 day DMA | 1302.52 |
EMA (exponential moving average) of Adani Energy ADANIENSOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1340.5 | 1348.75 | 1340.67 |
| 12 day EMA | 1334.25 | 1336.11 | 1330.88 |
| 20 day EMA | 1343.55 | 1345.61 | 1343.58 |
| 35 day EMA | 1386.02 | 1389.67 | 1391.13 |
| 50 day EMA | 1435.25 | 1439.79 | 1442.85 |
SMA (simple moving average) of Adani Energy ADANIENSOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1354.6 | 1349.18 | 1332.2 |
| 12 day SMA | 1323.81 | 1324.01 | 1319.82 |
| 20 day SMA | 1328.06 | 1331.74 | 1335.3 |
| 35 day SMA | 1355.88 | 1363.24 | 1370.44 |
| 50 day SMA | 1424.99 | 1431.11 | 1436.22 |
| 100 day SMA | 1509.08 | 1511.25 | 1512.23 |
| 150 day SMA | 1411.37 | 1409.15 | 1406.81 |
| 200 day SMA | 1302.52 | 1300.9 | 1299.15 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 19 Mon | 1364.60 | 1375.80 | 1360.00 to 1387.80 | 0.99 times |
| 16 Fri | 1365.90 | 1367.00 | 1355.50 to 1386.00 | 1 times |
| 15 Thu | 1362.40 | 1355.50 | 1340.40 to 1388.00 | 1.01 times |
| 14 Wed | 1362.50 | 1299.00 | 1287.70 to 1366.90 | 0.99 times |
| 13 Tue | 1300.70 | 1279.00 | 1265.00 to 1305.00 | 1.01 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 19 Mon | 1370.80 | 1381.90 | 1367.90 to 1394.50 | 1.29 times |
| 16 Fri | 1370.10 | 1372.00 | 1361.10 to 1391.70 | 1.05 times |
| 15 Thu | 1369.40 | 1353.00 | 1346.00 to 1393.50 | 1.01 times |
| 14 Wed | 1368.00 | 1302.50 | 1296.10 to 1370.10 | 0.83 times |
| 13 Tue | 1306.60 | 1292.00 | 1292.00 to 1309.00 | 0.83 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 19 Mon | 1378.40 | 1387.00 | 1376.20 to 1391.70 | 1.21 times |
| 16 Fri | 1385.70 | 1382.00 | 1382.00 to 1399.00 | 1.09 times |
| 15 Thu | 1377.80 | 1378.00 | 1374.00 to 1395.00 | 0.96 times |
| 14 Wed | 1358.30 | 1326.80 | 1326.80 to 1358.30 | 0.87 times |
| 13 Tue | 1305.90 | 1307.10 | 1304.40 to 1309.10 | 0.87 times |
Option chain for Adani Energy ADANIENSOL 27 Tue October 2026 expiry
AdaniEnergy ADANIENSOL Option strike: 1700.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.65 | 405.25 | 0.21 |
| 16 Fri October 2026 | 0.65 | 405.25 | 0.2 |
| 15 Thu October 2026 | 0.65 | 405.25 | 0.2 |
AdaniEnergy ADANIENSOL Option strike: 1680.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.80 | 326.75 | 0.05 |
| 16 Fri October 2026 | 0.80 | 360.00 | 0.1 |
| 15 Thu October 2026 | 0.80 | 360.00 | 0.1 |
AdaniEnergy ADANIENSOL Option strike: 1620.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.80 | 240.00 | 0.14 |
| 16 Fri October 2026 | 0.80 | 240.00 | 0.14 |
| 15 Thu October 2026 | 0.80 | 240.00 | 0.14 |
AdaniEnergy ADANIENSOL Option strike: 1600.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 1.05 | 268.00 | 0.73 |
| 16 Fri October 2026 | 1.70 | 268.00 | 0.74 |
| 15 Thu October 2026 | 1.75 | 268.00 | 0.74 |
AdaniEnergy ADANIENSOL Option strike: 1580.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 1.80 | 223.65 | 0.18 |
| 16 Fri October 2026 | 1.80 | 223.65 | 0.18 |
| 15 Thu October 2026 | 2.15 | 223.65 | 0.18 |
AdaniEnergy ADANIENSOL Option strike: 1560.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 2.25 | 242.00 | 0.2 |
| 16 Fri October 2026 | 2.05 | 242.00 | 0.26 |
| 15 Thu October 2026 | 2.65 | 242.00 | 0.26 |
AdaniEnergy ADANIENSOL Option strike: 1540.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 1.95 | 186.15 | 0.16 |
| 16 Fri October 2026 | 2.65 | 186.15 | 0.16 |
| 15 Thu October 2026 | 3.25 | 186.15 | 0.15 |
AdaniEnergy ADANIENSOL Option strike: 1520.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 2.40 | 147.35 | 0.11 |
| 16 Fri October 2026 | 3.35 | 190.00 | 0.07 |
| 15 Thu October 2026 | 4.20 | 190.00 | 0.08 |
AdaniEnergy ADANIENSOL Option strike: 1500.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 3.30 | 136.00 | 0.12 |
| 16 Fri October 2026 | 4.50 | 136.00 | 0.12 |
| 15 Thu October 2026 | 5.15 | 134.95 | 0.13 |
AdaniEnergy ADANIENSOL Option strike: 1480.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 4.25 | 85.00 | 0.01 |
| 16 Fri October 2026 | 5.95 | 85.00 | 0.01 |
| 15 Thu October 2026 | 6.55 | 85.00 | 0.01 |
AdaniEnergy ADANIENSOL Option strike: 1460.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 5.70 | 112.80 | 0.19 |
| 16 Fri October 2026 | 8.00 | 112.80 | 0.2 |
| 15 Thu October 2026 | 8.80 | 112.80 | 0.19 |
AdaniEnergy ADANIENSOL Option strike: 1440.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 8.50 | 71.00 | 0 |
AdaniEnergy ADANIENSOL Option strike: 1420.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 12.40 | 77.50 | 0.11 |
| 16 Fri October 2026 | 14.80 | 77.50 | 0.12 |
| 15 Thu October 2026 | 16.40 | 77.50 | 0.12 |
AdaniEnergy ADANIENSOL Option strike: 1400.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 17.50 | 53.60 | 0.26 |
| 16 Fri October 2026 | 20.55 | 55.80 | 0.25 |
| 15 Thu October 2026 | 22.45 | 60.95 | 0.19 |
AdaniEnergy ADANIENSOL Option strike: 1380.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 24.85 | 40.00 | 1.46 |
| 16 Fri October 2026 | 27.95 | 42.95 | 1.53 |
| 15 Thu October 2026 | 29.55 | 48.50 | 1.72 |
AdaniEnergy ADANIENSOL Option strike: 1360.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 33.90 | 29.80 | 0.72 |
| 16 Fri October 2026 | 37.75 | 33.10 | 0.73 |
| 15 Thu October 2026 | 38.60 | 37.95 | 0.78 |
AdaniEnergy ADANIENSOL Option strike: 1340.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 45.00 | 21.65 | 1.18 |
| 16 Fri October 2026 | 49.10 | 24.30 | 1.06 |
| 15 Thu October 2026 | 49.95 | 28.30 | 1.18 |
AdaniEnergy ADANIENSOL Option strike: 1320.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 59.70 | 15.20 | 0.91 |
| 16 Fri October 2026 | 62.65 | 17.45 | 0.83 |
| 15 Thu October 2026 | 62.20 | 21.30 | 0.77 |
AdaniEnergy ADANIENSOL Option strike: 1300.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 74.55 | 10.30 | 0.38 |
| 16 Fri October 2026 | 77.30 | 12.25 | 0.4 |
| 15 Thu October 2026 | 77.00 | 15.85 | 0.33 |
AdaniEnergy ADANIENSOL Option strike: 1280.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 90.50 | 7.15 | 2.66 |
| 16 Fri October 2026 | 93.00 | 9.10 | 2.58 |
| 15 Thu October 2026 | 103.95 | 12.20 | 2.54 |
AdaniEnergy ADANIENSOL Option strike: 1260.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 107.55 | 5.05 | 1.7 |
| 16 Fri October 2026 | 107.30 | 6.65 | 1.78 |
| 15 Thu October 2026 | 107.30 | 9.05 | 1.75 |
AdaniEnergy ADANIENSOL Option strike: 1240.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 131.00 | 3.50 | 1.12 |
| 16 Fri October 2026 | 131.00 | 5.00 | 1.31 |
| 15 Thu October 2026 | 128.75 | 7.05 | 1.5 |
AdaniEnergy ADANIENSOL Option strike: 1220.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 159.70 | 3.00 | 1.67 |
| 16 Fri October 2026 | 159.70 | 3.80 | 1.65 |
| 15 Thu October 2026 | 159.70 | 5.65 | 1.49 |
AdaniEnergy ADANIENSOL Option strike: 1200.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 166.50 | 2.55 | 52.93 |
| 16 Fri October 2026 | 166.50 | 3.05 | 62.43 |
| 15 Thu October 2026 | 166.50 | 4.60 | 64.21 |
AdaniEnergy ADANIENSOL Option strike: 1180.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 89.75 | 1.65 | 15.5 |
| 16 Fri October 2026 | 89.75 | 1.60 | 17.5 |
| 15 Thu October 2026 | 89.75 | 3.55 | 17.5 |
AdaniEnergy ADANIENSOL Option strike: 1160.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 136.50 | 1.25 | 105 |
| 16 Fri October 2026 | 136.50 | 2.00 | 107 |
| 15 Thu October 2026 | 136.50 | 2.35 | 115 |
AdaniEnergy ADANIENSOL Option strike: 1120.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 236.25 | 1.10 | 39 |
| 16 Fri October 2026 | 236.25 | 1.80 | 40 |
| 15 Thu October 2026 | 218.00 | 3.45 | 39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.