AdaniEnergy ADANIENSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adani Energy ADANIENSOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdaniEnergy

Strong Daily Stock price targets for AdaniEnergy ADANIENSOL are 1005.05 and 1022.6

Daily Target 1	991.27
Daily Target 2	1001.28
Daily Target 3	1008.8166666667
Daily Target 4	1018.83
Daily Target 5	1026.37

Daily price and volume Adani Energy

Date	Closing	Open	Range	Volume
Fri 12 December 2025	1011.30 (1.17%)	1000.05	998.80 - 1016.35	1.6935 times
Thu 11 December 2025	999.60 (1.74%)	986.00	979.00 - 1005.00	1.0204 times
Wed 10 December 2025	982.55 (0.82%)	979.40	975.60 - 1004.00	1.4697 times
Tue 09 December 2025	974.60 (1.47%)	954.50	946.35 - 976.95	0.7155 times
Mon 08 December 2025	960.50 (-1.87%)	978.85	949.30 - 982.00	1.1345 times
Fri 05 December 2025	978.85 (0.74%)	971.65	961.10 - 980.95	0.4374 times
Thu 04 December 2025	971.70 (0.23%)	970.00	965.60 - 979.25	0.4913 times
Wed 03 December 2025	969.50 (-0.76%)	976.95	960.00 - 981.80	0.6199 times
Tue 02 December 2025	976.95 (-2.22%)	1002.90	974.05 - 1007.90	1.2011 times
Mon 01 December 2025	999.10 (0.46%)	999.00	991.60 - 1007.40	1.2167 times
Fri 28 November 2025	994.55 (1.04%)	988.70	977.90 - 1001.00	0.6643 times

Daily chart AdaniEnergy

Weekly price and charts AdaniEnergy

Strong weekly Stock price targets for AdaniEnergy ADANIENSOL are 978.83 and 1048.83

Weekly Target 1	921.33
Weekly Target 2	966.32
Weekly Target 3	991.33333333333
Weekly Target 4	1036.32
Weekly Target 5	1061.33

Weekly price and volumes for Adani Energy

Date	Closing	Open	Range	Volume
Fri 12 December 2025	1011.30 (3.32%)	978.85	946.35 - 1016.35	1.0961 times
Fri 05 December 2025	978.85 (-1.58%)	999.00	960.00 - 1007.90	0.7205 times
Fri 28 November 2025	994.55 (2.03%)	979.00	965.75 - 1001.00	0.5278 times
Fri 21 November 2025	974.80 (-4.79%)	1025.50	972.75 - 1044.00	0.7659 times
Fri 14 November 2025	1023.85 (6.58%)	965.55	947.30 - 1050.00	1.2298 times
Fri 07 November 2025	960.60 (-2.6%)	987.00	945.20 - 1011.00	0.851 times
Fri 31 October 2025	986.20 (4.44%)	945.20	917.95 - 1004.00	1.7277 times
Fri 24 October 2025	944.25 (1.57%)	929.75	927.00 - 956.00	0.6271 times
Fri 17 October 2025	929.70 (0.42%)	925.85	919.30 - 959.00	1.5584 times
Fri 10 October 2025	925.85 (1.04%)	918.00	908.15 - 945.05	0.8956 times
Fri 03 October 2025	916.35 (4.23%)	880.05	860.40 - 920.00	0.623 times

weekly chart AdaniEnergy

Monthly price and charts AdaniEnergy

Strong monthly Stock price targets for AdaniEnergy ADANIENSOL are 978.83 and 1048.83

Monthly Target 1	921.33
Monthly Target 2	966.32
Monthly Target 3	991.33333333333
Monthly Target 4	1036.32
Monthly Target 5	1061.33

Monthly price and volumes Adani Energy

Date	Closing	Open	Range	Volume
Fri 12 December 2025	1011.30 (1.68%)	999.00	946.35 - 1016.35	0.2854 times
Fri 28 November 2025	994.55 (0.85%)	987.00	945.20 - 1050.00	0.5301 times
Fri 31 October 2025	986.20 (13.06%)	876.40	870.10 - 1004.00	0.8109 times
Tue 30 September 2025	872.25 (14.15%)	770.15	744.90 - 957.90	1.1959 times
Fri 29 August 2025	764.15 (-5.47%)	810.10	759.25 - 831.90	1.0239 times
Thu 31 July 2025	808.40 (-8.32%)	884.00	800.35 - 907.70	0.8856 times
Mon 30 June 2025	881.75 (1.68%)	874.80	817.80 - 924.35	1.8557 times
Fri 30 May 2025	867.20 (-3.61%)	900.05	806.10 - 980.85	1.0783 times
Wed 30 April 2025	899.65 (3.17%)	857.40	780.50 - 981.00	1.0128 times
Fri 28 March 2025	872.00 (33.97%)	652.55	639.45 - 894.90	1.3214 times
Fri 28 February 2025	650.90 (-13.02%)	740.00	648.05 - 788.20	0.68 times

monthly chart AdaniEnergy

Indicator Analysis of AdaniEnergy

Please login to view indicator analysis. or View indicator analysis of AdaniEnergy ADANIENSOL on MunafaSutra.com for free

DMA SMA EMA moving averages of Adani Energy ADANIENSOL

DMA (daily moving average) of Adani Energy ADANIENSOL

DMA period	DMA value
5 day DMA	985.71
12 day DMA	983.63
20 day DMA	987.96
35 day DMA	982.72
50 day DMA	966.89
100 day DMA	893.32
150 day DMA	887.38
200 day DMA	870.75

EMA (exponential moving average) of Adani Energy ADANIENSOL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	993.12	984.03	976.24
12 day EMA	986.69	982.22	979.06
20 day EMA	983.95	981.07	979.12
35 day EMA	972.49	970.21	968.48
50 day EMA	961.94	959.93	958.31

SMA (simple moving average) of Adani Energy ADANIENSOL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	985.71	979.22	973.64
12 day SMA	983.63	981.95	979.61
20 day SMA	987.96	988.59	989.68
35 day SMA	982.72	981.04	979.23
50 day SMA	966.89	964.11	961.55
100 day SMA	893.32	891.91	890.64
150 day SMA	887.38	886.15	885.08
200 day SMA	870.75	869.05	867.44

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
11 Thu	1002.80	994.80	981.15 to 1008.20	1 times
10 Wed	984.55	983.15	981.05 to 1007.00	0.99 times
09 Tue	978.55	961.10	951.90 to 980.65	1 times
08 Mon	964.95	984.00	954.15 to 989.90	1 times
04 Thu	977.85	975.40	969.10 to 985.65	1.01 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
11 Thu	1008.40	987.00	987.00 to 1012.90	1.01 times
10 Wed	990.05	991.20	986.90 to 1011.70	0.92 times
09 Tue	984.80	962.60	958.00 to 986.35	1.01 times
08 Mon	969.30	984.85	961.05 to 988.50	1.03 times
04 Thu	983.05	980.60	976.00 to 990.20	1.04 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
11 Thu	1010.20	999.00	997.00 to 1014.00	1.11 times
10 Wed	996.45	1006.00	996.45 to 1015.90	1.08 times
09 Tue	988.75	967.35	963.30 to 988.75	1.08 times
08 Mon	972.20	980.00	968.20 to 980.00	0.94 times
04 Thu	988.20	986.70	985.80 to 996.40	0.79 times

Option chain for Adani Energy ADANIENSOL 30 Tue December 2025 expiry

AdaniEnergy ADANIENSOL Option strike: 1100.00

Date	CE	PE	PCR
11 Thu December 2025	3.05	100.00	0.02
10 Wed December 2025	2.65	100.00	0.03
09 Tue December 2025	2.20	119.15	0.03
08 Mon December 2025	1.65	119.15	0.03

AdaniEnergy ADANIENSOL Option strike: 1060.00

Date	CE	PE	PCR
11 Thu December 2025	6.55	74.45	0.07
10 Wed December 2025	5.50	74.45	0.08
09 Tue December 2025	4.20	99.05	0.1
08 Mon December 2025	3.20	99.05	0.11

AdaniEnergy ADANIENSOL Option strike: 1050.00

Date	CE	PE	PCR
11 Thu December 2025	8.35	67.05	0.04
10 Wed December 2025	6.60	67.05	0.04
09 Tue December 2025	5.30	76.40	0.04
08 Mon December 2025	3.90	76.40	0.04

AdaniEnergy ADANIENSOL Option strike: 1040.00

Date	CE	PE	PCR
11 Thu December 2025	10.15	46.90	0.03
10 Wed December 2025	8.30	71.15	0.03
09 Tue December 2025	6.45	71.15	0.04
08 Mon December 2025	4.80	79.30	0.04

AdaniEnergy ADANIENSOL Option strike: 1030.00

Date	CE	PE	PCR
11 Thu December 2025	13.05	39.60	0.06
10 Wed December 2025	10.35	60.60	0.05
09 Tue December 2025	8.35	60.60	0.09
08 Mon December 2025	6.00	46.50	0.11

AdaniEnergy ADANIENSOL Option strike: 1020.00

Date	CE	PE	PCR
11 Thu December 2025	15.90	33.05	0.06
10 Wed December 2025	12.50	48.15	0.05
09 Tue December 2025	10.35	64.50	0.03
08 Mon December 2025	7.30	64.50	0.03

AdaniEnergy ADANIENSOL Option strike: 1010.00

Date	CE	PE	PCR
11 Thu December 2025	20.25	27.40	0.09
10 Wed December 2025	15.45	40.30	0.04
09 Tue December 2025	12.90	51.75	0.02
08 Mon December 2025	9.90	51.75	0.02

AdaniEnergy ADANIENSOL Option strike: 1000.00

Date	CE	PE	PCR
11 Thu December 2025	24.45	21.60	0.28
10 Wed December 2025	18.85	33.90	0.22
09 Tue December 2025	16.20	36.85	0.27
08 Mon December 2025	12.65	49.50	0.31

AdaniEnergy ADANIENSOL Option strike: 990.00

Date	CE	PE	PCR
11 Thu December 2025	29.75	17.15	0.59
10 Wed December 2025	22.95	28.05	0.35
09 Tue December 2025	20.00	40.10	0.32
08 Mon December 2025	15.55	40.10	0.31

AdaniEnergy ADANIENSOL Option strike: 980.00

Date	CE	PE	PCR
11 Thu December 2025	36.20	13.35	2.59
10 Wed December 2025	28.00	22.65	1.8
09 Tue December 2025	24.90	25.30	0.76
08 Mon December 2025	19.60	34.05	0.88

AdaniEnergy ADANIENSOL Option strike: 970.00

Date	CE	PE	PCR
11 Thu December 2025	43.55	10.30	2.97
10 Wed December 2025	33.05	18.15	2.3
09 Tue December 2025	29.60	20.90	1.48
08 Mon December 2025	23.70	28.45	1.44

AdaniEnergy ADANIENSOL Option strike: 960.00

Date	CE	PE	PCR
11 Thu December 2025	54.05	8.00	0.68
10 Wed December 2025	39.25	14.70	0.72
09 Tue December 2025	35.55	16.95	0.76
08 Mon December 2025	28.85	23.30	0.55

AdaniEnergy ADANIENSOL Option strike: 950.00

Date	CE	PE	PCR
11 Thu December 2025	59.15	5.95	8.32
10 Wed December 2025	44.45	11.75	8.68
09 Tue December 2025	42.65	13.25	4.98
08 Mon December 2025	35.00	19.00	5.26

AdaniEnergy ADANIENSOL Option strike: 940.00

Date	CE	PE	PCR
11 Thu December 2025	65.30	4.60	6.13
10 Wed December 2025	54.90	8.95	6.5
09 Tue December 2025	49.40	10.55	3.26
08 Mon December 2025	40.65	15.75	3.68

AdaniEnergy ADANIENSOL Option strike: 920.00

Date	CE	PE	PCR
11 Thu December 2025	79.25	2.95	102

AdaniEnergy ADANIENSOL Option strike: 910.00

Date	CE	PE	PCR
11 Thu December 2025	92.20	2.30	277

AdaniEnergy ADANIENSOL Option strike: 900.00

Date	CE	PE	PCR
11 Thu December 2025	105.40	1.70	16.08
10 Wed December 2025	83.00	3.20	15.84
09 Tue December 2025	83.00	3.70	20.22
08 Mon December 2025	66.65	6.20	16.15

AdaniEnergy ADANIENSOL Option strike: 840.00

Date	CE	PE	PCR
11 Thu December 2025	151.95	0.60	34.5
10 Wed December 2025	151.95	0.55	36.5
09 Tue December 2025	151.95	1.15	37.5
08 Mon December 2025	151.95	1.00	38

Feed