Login or Join
HomepageAdaniEnergy ADANIENSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Energy ADANIENSOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdaniEnergy
Strong Daily Stock price targets for AdaniEnergy ADANIENSOL are 1541.4 and 1606.4
| Daily Target 1 | 1488.93 |
| Daily Target 2 | 1528.87 |
| Daily Target 3 | 1553.9333333333 |
| Daily Target 4 | 1593.87 |
| Daily Target 5 | 1618.93 |
Daily price and volume Adani Energy
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1568.80 (0.76%) | 1562.00 | 1514.00 - 1579.00 | 1.0992 times | Thu 02 July 2026 | 1556.90 (2.33%) | 1524.90 | 1495.90 - 1570.30 | 0.9979 times | Wed 01 July 2026 | 1521.40 (2.01%) | 1491.40 | 1470.00 - 1536.70 | 0.8096 times | Tue 30 June 2026 | 1491.40 (0.34%) | 1494.00 | 1471.00 - 1499.20 | 0.8404 times | Mon 29 June 2026 | 1486.40 (-1.42%) | 1505.00 | 1465.00 - 1505.00 | 2.9772 times | Thu 25 June 2026 | 1507.80 (0.8%) | 1509.00 | 1500.50 - 1531.00 | 0.4772 times | Wed 24 June 2026 | 1495.90 (0.15%) | 1499.00 | 1482.40 - 1522.50 | 0.4984 times | Tue 23 June 2026 | 1493.70 (-2.97%) | 1547.20 | 1480.00 - 1551.00 | 0.6909 times | Mon 22 June 2026 | 1539.40 (2.12%) | 1515.00 | 1496.10 - 1544.40 | 0.6504 times | Fri 19 June 2026 | 1507.40 (-1.04%) | 1530.00 | 1496.90 - 1540.00 | 0.9588 times | Thu 18 June 2026 | 1523.30 (2.17%) | 1493.00 | 1483.50 - 1540.00 | 0.7503 times |
Weekly price and charts AdaniEnergy
Strong weekly Stock price targets for AdaniEnergy ADANIENSOL are 1516.9 and 1630.9
| Weekly Target 1 | 1423.6 |
| Weekly Target 2 | 1496.2 |
| Weekly Target 3 | 1537.6 |
| Weekly Target 4 | 1610.2 |
| Weekly Target 5 | 1651.6 |
Weekly price and volumes for Adani Energy
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1568.80 (4.05%) | 1505.00 | 1465.00 - 1579.00 | 1.0813 times | Thu 25 June 2026 | 1507.80 (0.03%) | 1515.00 | 1480.00 - 1551.00 | 0.3726 times | Fri 19 June 2026 | 1507.40 (1.19%) | 1506.90 | 1470.00 - 1540.00 | 0.5774 times | Fri 12 June 2026 | 1489.60 (-5.66%) | 1558.90 | 1460.80 - 1614.80 | 0.9452 times | Fri 05 June 2026 | 1579.00 (4.34%) | 1521.80 | 1445.00 - 1591.40 | 1.1297 times | Fri 29 May 2026 | 1513.30 (10.63%) | 1381.20 | 1357.60 - 1578.50 | 1.268 times | Fri 22 May 2026 | 1367.90 (4.93%) | 1295.00 | 1248.20 - 1395.00 | 1.0228 times | Fri 15 May 2026 | 1303.60 (-3.69%) | 1350.80 | 1236.60 - 1365.00 | 1.3846 times | Fri 08 May 2026 | 1353.60 (0.85%) | 1357.00 | 1329.30 - 1438.00 | 1.1301 times | Thu 30 April 2026 | 1342.25 (-4.94%) | 1425.00 | 1308.00 - 1463.65 | 1.0883 times | Fri 24 April 2026 | 1411.95 (12.08%) | 1253.10 | 1243.55 - 1425.00 | 1.3989 times |
Monthly price and charts AdaniEnergy
Strong monthly Stock price targets for AdaniEnergy ADANIENSOL are 1519.4 and 1628.4
| Monthly Target 1 | 1430.27 |
| Monthly Target 2 | 1499.53 |
| Monthly Target 3 | 1539.2666666667 |
| Monthly Target 4 | 1608.53 |
| Monthly Target 5 | 1648.27 |
Monthly price and volumes Adani Energy
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1568.80 (5.19%) | 1491.40 | 1470.00 - 1579.00 | 0.1864 times | Tue 30 June 2026 | 1491.40 (-1.45%) | 1521.80 | 1445.00 - 1614.80 | 1.4508 times | Fri 29 May 2026 | 1513.30 (12.74%) | 1357.00 | 1236.60 - 1578.50 | 1.9159 times | Thu 30 April 2026 | 1342.25 (43.57%) | 953.95 | 903.15 - 1463.65 | 1.8682 times | Mon 30 March 2026 | 934.90 (-7.58%) | 961.00 | 930.30 - 1043.80 | 0.8985 times | Fri 27 February 2026 | 1011.55 (13.05%) | 885.60 | 842.00 - 1051.80 | 0.7533 times | Fri 30 January 2026 | 894.80 (-12.9%) | 1029.00 | 803.10 - 1067.70 | 0.9169 times | Wed 31 December 2025 | 1027.35 (3.3%) | 999.00 | 946.35 - 1033.00 | 0.5595 times | Fri 28 November 2025 | 994.55 (0.85%) | 987.00 | 945.20 - 1050.00 | 0.5734 times | Fri 31 October 2025 | 986.20 (13.06%) | 876.40 | 870.10 - 1004.00 | 0.8772 times | Tue 30 September 2025 | 872.25 (14.15%) | 770.15 | 744.90 - 957.90 | 1.2936 times |
Indicator Analysis of AdaniEnergy
Please login to view indicator analysis. or View indicator analysis of AdaniEnergy ADANIENSOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Energy ADANIENSOL
DMA (daily moving average) of Adani Energy ADANIENSOL
| DMA period | DMA value |
| 5 day DMA | 1524.98 |
| 12 day DMA | 1515.28 |
| 20 day DMA | 1519.35 |
| 35 day DMA | 1476.71 |
| 50 day DMA | 1447.13 |
| 100 day DMA | 1239.13 |
| 150 day DMA | 1148.26 |
| 200 day DMA | 1093.93 |
EMA (exponential moving average) of Adani Energy ADANIENSOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1537.77 | 1522.26 | 1504.95 |
| 12 day EMA | 1520.59 | 1511.83 | 1503.64 |
| 20 day EMA | 1507.26 | 1500.78 | 1494.88 |
| 35 day EMA | 1473.11 | 1467.48 | 1462.22 |
| 50 day EMA | 1437.87 | 1432.53 | 1427.46 |
SMA (simple moving average) of Adani Energy ADANIENSOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1524.98 | 1512.78 | 1500.58 |
| 12 day SMA | 1515.28 | 1508.81 | 1503.39 |
| 20 day SMA | 1519.35 | 1516.91 | 1513.72 |
| 35 day SMA | 1476.71 | 1469.55 | 1461.76 |
| 50 day SMA | 1447.13 | 1441.06 | 1435.11 |
| 100 day SMA | 1239.13 | 1233.18 | 1226.46 |
| 150 day SMA | 1148.26 | 1144.3 | 1140.54 |
| 200 day SMA | 1093.93 | 1090.06 | 1086.15 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 1579.60 | 1568.10 | 1519.20 to 1589.00 | 1.05 times |
| 02 Thu | 1563.60 | 1538.50 | 1501.00 to 1577.00 | 1.02 times |
| 01 Wed | 1531.60 | 1507.40 | 1476.10 to 1544.50 | 1.02 times |
| 30 Tue | 1502.80 | 1506.90 | 1480.10 to 1509.60 | 1.01 times |
| 29 Mon | 1491.90 | 1500.00 | 1470.90 to 1514.00 | 0.9 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 1582.90 | 1575.90 | 1533.30 to 1591.20 | 1.09 times |
| 02 Thu | 1570.30 | 1544.90 | 1515.00 to 1586.40 | 1.06 times |
| 01 Wed | 1538.20 | 1529.20 | 1488.70 to 1550.00 | 1.07 times |
| 30 Tue | 1511.00 | 1500.30 | 1493.80 to 1515.70 | 0.98 times |
| 29 Mon | 1499.20 | 1501.00 | 1489.10 to 1511.60 | 0.8 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 1602.80 | 1560.00 | 1550.00 to 1602.80 | 1.33 times |
| 02 Thu | 1547.90 | 0.00 | 0.00 to 0.00 | 0.83 times |
| 01 Wed | 1547.90 | 1521.00 | 1521.00 to 1547.90 | 0.83 times |
Option chain for Adani Energy ADANIENSOL 28 Tue July 2026 expiry
AdaniEnergy ADANIENSOL Option strike: 1720.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 23.10 | 209.00 | 0.06 |
| 02 Thu July 2026 | 22.35 | 209.00 | 0.07 |
| 01 Wed July 2026 | 16.60 | 209.00 | 0.05 |
| 30 Tue June 2026 | 12.10 | 209.00 | 0.1 |
| 29 Mon June 2026 | 16.35 | 209.00 | 0.13 |
AdaniEnergy ADANIENSOL Option strike: 1680.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 32.00 | 198.00 | 0.01 |
| 02 Thu July 2026 | 30.30 | 198.00 | 0.01 |
| 01 Wed July 2026 | 22.50 | 198.00 | 0.02 |
| 30 Tue June 2026 | 15.90 | 198.00 | 0.04 |
| 29 Mon June 2026 | 22.00 | 198.00 | 0.04 |
AdaniEnergy ADANIENSOL Option strike: 1640.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 43.25 | 161.50 | 0.07 |
AdaniEnergy ADANIENSOL Option strike: 1620.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 50.50 | 170.00 | 0.02 |
| 02 Thu July 2026 | 47.80 | 170.00 | 0.02 |
| 01 Wed July 2026 | 37.50 | 170.00 | 0.02 |
| 30 Tue June 2026 | 27.70 | 170.00 | 0.03 |
| 29 Mon June 2026 | 33.00 | 170.00 | 0.14 |
AdaniEnergy ADANIENSOL Option strike: 1600.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 59.65 | 78.05 | 0.33 |
| 02 Thu July 2026 | 56.50 | 90.30 | 0.34 |
| 01 Wed July 2026 | 43.70 | 109.85 | 0.36 |
| 30 Tue June 2026 | 31.90 | 143.00 | 0.46 |
| 29 Mon June 2026 | 37.90 | 143.35 | 0.44 |
AdaniEnergy ADANIENSOL Option strike: 1560.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 79.55 | 58.25 | 0.75 |
| 02 Thu July 2026 | 74.05 | 67.95 | 0.54 |
| 01 Wed July 2026 | 59.05 | 91.80 | 0.13 |
| 30 Tue June 2026 | 45.50 | 97.20 | 0.12 |
| 29 Mon June 2026 | 51.50 | 110.00 | 0.07 |
AdaniEnergy ADANIENSOL Option strike: 1540.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 90.45 | 50.60 | 0.78 |
| 02 Thu July 2026 | 84.90 | 59.00 | 0.69 |
| 01 Wed July 2026 | 69.15 | 74.70 | 0.25 |
| 30 Tue June 2026 | 51.75 | 86.25 | 0.44 |
| 29 Mon June 2026 | 59.25 | 106.65 | 0.15 |
AdaniEnergy ADANIENSOL Option strike: 1520.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 104.15 | 42.95 | 1.37 |
| 02 Thu July 2026 | 95.30 | 50.25 | 1.04 |
| 01 Wed July 2026 | 78.10 | 64.75 | 1.15 |
| 30 Tue June 2026 | 62.40 | 69.10 | 0.52 |
| 29 Mon June 2026 | 65.00 | 92.40 | 1.27 |
AdaniEnergy ADANIENSOL Option strike: 1500.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 116.80 | 35.50 | 0.73 |
| 02 Thu July 2026 | 109.10 | 42.80 | 0.57 |
| 01 Wed July 2026 | 88.45 | 55.25 | 0.56 |
| 30 Tue June 2026 | 70.95 | 64.85 | 0.53 |
| 29 Mon June 2026 | 76.65 | 82.15 | 0.54 |
AdaniEnergy ADANIENSOL Option strike: 1480.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 133.05 | 30.25 | 2.12 |
| 02 Thu July 2026 | 123.05 | 35.85 | 1.96 |
| 01 Wed July 2026 | 100.05 | 48.00 | 1.8 |
| 30 Tue June 2026 | 81.90 | 55.60 | 2.51 |
| 29 Mon June 2026 | 88.30 | 72.75 | 1.33 |
AdaniEnergy ADANIENSOL Option strike: 1460.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 149.70 | 24.85 | 0.19 |
| 02 Thu July 2026 | 135.70 | 30.50 | 0.2 |
| 01 Wed July 2026 | 111.20 | 39.30 | 1.72 |
| 30 Tue June 2026 | 93.85 | 46.75 | 2.43 |
| 29 Mon June 2026 | 98.05 | 63.00 | 6.33 |
AdaniEnergy ADANIENSOL Option strike: 1440.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 106.00 | 20.95 | 41 |
| 02 Thu July 2026 | 106.00 | 25.25 | 71 |
| 01 Wed July 2026 | 106.00 | 33.45 | 61 |
| 30 Tue June 2026 | 106.00 | 41.15 | 27 |
AdaniEnergy ADANIENSOL Option strike: 1400.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 195.10 | 14.45 | 3.29 |
| 02 Thu July 2026 | 181.70 | 17.55 | 3.1 |
| 01 Wed July 2026 | 156.10 | 23.25 | 8.54 |
| 30 Tue June 2026 | 135.50 | 28.35 | 17.11 |
| 29 Mon June 2026 | 128.50 | 41.80 | 31.43 |
AdaniEnergy ADANIENSOL Option strike: 1380.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 188.75 | 12.25 | 7 |
| 02 Thu July 2026 | 188.75 | 14.65 | 5.86 |
AdaniEnergy ADANIENSOL Option strike: 1340.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 200.00 | 8.60 | 33 |
| 02 Thu July 2026 | 200.00 | 10.05 | 27 |
| 01 Wed July 2026 | 200.00 | 13.65 | 22 |
| 30 Tue June 2026 | 200.00 | 18.90 | 5 |
AdaniEnergy ADANIENSOL Option strike: 1320.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 227.80 | 7.05 | 8.5 |
| 02 Thu July 2026 | 227.80 | 8.50 | 3.5 |
AdaniEnergy ADANIENSOL Option strike: 1300.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 212.00 | 5.85 | 10.62 |
| 02 Thu July 2026 | 212.00 | 7.40 | 10.19 |
| 01 Wed July 2026 | 212.00 | 9.50 | 8.67 |
| 30 Tue June 2026 | 212.00 | 11.20 | 4.48 |
| 29 Mon June 2026 | 211.00 | 18.00 | 1.5 |
AdaniEnergy ADANIENSOL Option strike: 1280.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 242.00 | 6.55 | 9 |
| 02 Thu July 2026 | 242.00 | 6.55 | 9 |
| 01 Wed July 2026 | 242.00 | 9.00 | 7 |
| 30 Tue June 2026 | 242.00 | 9.00 | 7 |
| 29 Mon June 2026 | 242.00 | 14.60 | 8 |
AdaniEnergy ADANIENSOL Option strike: 1240.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 289.15 | 3.60 | 3 |
| 02 Thu July 2026 | 289.15 | 4.15 | 3 |
| 01 Wed July 2026 | 275.00 | 5.70 | 10 |
| 30 Tue June 2026 | 275.00 | 9.70 | 8 |
| 29 Mon June 2026 | 275.00 | 9.70 | 8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.