Login or Join
HomepageAdaniEnergy ADANIENSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Energy ADANIENSOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdaniEnergy
Strong Daily Stock price targets for AdaniEnergy ADANIENSOL are 1517.75 and 1566.05
| Daily Target 1 | 1478.33 |
| Daily Target 2 | 1508.87 |
| Daily Target 3 | 1526.6333333333 |
| Daily Target 4 | 1557.17 |
| Daily Target 5 | 1574.93 |
Daily price and volume Adani Energy
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 1539.40 (2.12%) | 1515.00 | 1496.10 - 1544.40 | 0.8461 times | Fri 19 June 2026 | 1507.40 (-1.04%) | 1530.00 | 1496.90 - 1540.00 | 1.2473 times | Thu 18 June 2026 | 1523.30 (2.17%) | 1493.00 | 1483.50 - 1540.00 | 0.9761 times | Wed 17 June 2026 | 1491.00 (-0.01%) | 1494.70 | 1470.00 - 1496.30 | 0.6385 times | Tue 16 June 2026 | 1491.10 (-0.05%) | 1498.00 | 1475.50 - 1519.00 | 0.8473 times | Mon 15 June 2026 | 1491.90 (0.15%) | 1506.90 | 1486.10 - 1534.80 | 0.9618 times | Fri 12 June 2026 | 1489.60 (1.56%) | 1499.00 | 1477.00 - 1509.00 | 0.8078 times | Thu 11 June 2026 | 1466.70 (-4.49%) | 1532.90 | 1460.80 - 1541.50 | 1.012 times | Wed 10 June 2026 | 1535.60 (-2.76%) | 1580.00 | 1521.40 - 1580.70 | 1.1491 times | Tue 09 June 2026 | 1579.20 (0.56%) | 1597.40 | 1558.00 - 1599.00 | 1.5141 times | Mon 08 June 2026 | 1570.40 (-0.54%) | 1558.90 | 1535.10 - 1614.80 | 3.1637 times |
Weekly price and charts AdaniEnergy
Strong weekly Stock price targets for AdaniEnergy ADANIENSOL are 1517.75 and 1566.05
| Weekly Target 1 | 1478.33 |
| Weekly Target 2 | 1508.87 |
| Weekly Target 3 | 1526.6333333333 |
| Weekly Target 4 | 1557.17 |
| Weekly Target 5 | 1574.93 |
Weekly price and volumes for Adani Energy
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 1539.40 (2.12%) | 1515.00 | 1496.10 - 1544.40 | 0.1041 times | Fri 19 June 2026 | 1507.40 (1.19%) | 1506.90 | 1470.00 - 1540.00 | 0.5745 times | Fri 12 June 2026 | 1489.60 (-5.66%) | 1558.90 | 1460.80 - 1614.80 | 0.9406 times | Fri 05 June 2026 | 1579.00 (4.34%) | 1521.80 | 1445.00 - 1591.40 | 1.1241 times | Fri 29 May 2026 | 1513.30 (10.63%) | 1381.20 | 1357.60 - 1578.50 | 1.2617 times | Fri 22 May 2026 | 1367.90 (4.93%) | 1295.00 | 1248.20 - 1395.00 | 1.0178 times | Fri 15 May 2026 | 1303.60 (-3.69%) | 1350.80 | 1236.60 - 1365.00 | 1.3778 times | Fri 08 May 2026 | 1353.60 (0.85%) | 1357.00 | 1329.30 - 1438.00 | 1.1245 times | Thu 30 April 2026 | 1342.25 (-4.94%) | 1425.00 | 1308.00 - 1463.65 | 1.0829 times | Fri 24 April 2026 | 1411.95 (12.08%) | 1253.10 | 1243.55 - 1425.00 | 1.392 times | Fri 17 April 2026 | 1259.80 (8.8%) | 1120.00 | 1114.20 - 1266.45 | 0.8772 times |
Monthly price and charts AdaniEnergy
Strong monthly Stock price targets for AdaniEnergy ADANIENSOL are 1492.2 and 1662
| Monthly Target 1 | 1363.27 |
| Monthly Target 2 | 1451.33 |
| Monthly Target 3 | 1533.0666666667 |
| Monthly Target 4 | 1621.13 |
| Monthly Target 5 | 1702.87 |
Monthly price and volumes Adani Energy
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 1539.40 (1.72%) | 1521.80 | 1445.00 - 1614.80 | 1.022 times | Fri 29 May 2026 | 1513.30 (12.74%) | 1357.00 | 1236.60 - 1578.50 | 1.7813 times | Thu 30 April 2026 | 1342.25 (43.57%) | 953.95 | 903.15 - 1463.65 | 1.7369 times | Mon 30 March 2026 | 934.90 (-7.58%) | 961.00 | 930.30 - 1043.80 | 0.8353 times | Fri 27 February 2026 | 1011.55 (13.05%) | 885.60 | 842.00 - 1051.80 | 0.7004 times | Fri 30 January 2026 | 894.80 (-12.9%) | 1029.00 | 803.10 - 1067.70 | 0.8525 times | Wed 31 December 2025 | 1027.35 (3.3%) | 999.00 | 946.35 - 1033.00 | 0.5202 times | Fri 28 November 2025 | 994.55 (0.85%) | 987.00 | 945.20 - 1050.00 | 0.5331 times | Fri 31 October 2025 | 986.20 (13.06%) | 876.40 | 870.10 - 1004.00 | 0.8156 times | Tue 30 September 2025 | 872.25 (14.15%) | 770.15 | 744.90 - 957.90 | 1.2027 times | Fri 29 August 2025 | 764.15 (-5.47%) | 810.10 | 759.25 - 831.90 | 1.0297 times |
Indicator Analysis of AdaniEnergy
Please login to view indicator analysis. or View indicator analysis of AdaniEnergy ADANIENSOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Energy ADANIENSOL
DMA (daily moving average) of Adani Energy ADANIENSOL
| DMA period | DMA value |
| 5 day DMA | 1510.44 |
| 12 day DMA | 1522.05 |
| 20 day DMA | 1511.29 |
| 35 day DMA | 1441.75 |
| 50 day DMA | 1396.49 |
| 100 day DMA | 1188.48 |
| 150 day DMA | 1121.24 |
| 200 day DMA | 1064.03 |
EMA (exponential moving average) of Adani Energy ADANIENSOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1517.33 | 1506.3 | 1505.75 |
| 12 day EMA | 1508.07 | 1502.37 | 1501.46 |
| 20 day EMA | 1486.96 | 1481.44 | 1478.71 |
| 35 day EMA | 1436.68 | 1430.63 | 1426.11 |
| 50 day EMA | 1374.68 | 1367.96 | 1362.27 |
SMA (simple moving average) of Adani Energy ADANIENSOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1510.44 | 1500.94 | 1497.38 |
| 12 day SMA | 1522.05 | 1520.43 | 1519.24 |
| 20 day SMA | 1511.29 | 1502.72 | 1494.46 |
| 35 day SMA | 1441.75 | 1436.12 | 1433.57 |
| 50 day SMA | 1396.49 | 1387.17 | 1376.75 |
| 100 day SMA | 1188.48 | 1182.33 | 1176.25 |
| 150 day SMA | 1121.24 | 1117.58 | 1113.92 |
| 200 day SMA | 1064.03 | 1060.19 | 1056.59 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 22 Mon | 1539.80 | 1513.10 | 1496.90 to 1545.00 | 1.01 times |
| 19 Fri | 1512.00 | 1535.00 | 1497.90 to 1543.70 | 1.02 times |
| 18 Thu | 1533.70 | 1491.40 | 1488.50 to 1546.90 | 1.01 times |
| 17 Wed | 1496.70 | 1495.00 | 1473.10 to 1502.00 | 0.99 times |
| 16 Tue | 1497.40 | 1500.00 | 1482.00 to 1525.20 | 0.98 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 22 Mon | 1549.00 | 1521.00 | 1506.70 to 1553.90 | 1.48 times |
| 19 Fri | 1520.70 | 1532.00 | 1505.10 to 1553.30 | 1.1 times |
| 18 Thu | 1543.10 | 1507.50 | 1497.50 to 1554.90 | 0.94 times |
| 17 Wed | 1503.30 | 1500.00 | 1485.00 to 1509.60 | 0.77 times |
| 16 Tue | 1505.50 | 1505.00 | 1491.70 to 1534.00 | 0.72 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 22 Mon | 1557.90 | 1534.40 | 1518.60 to 1561.70 | 1.1 times |
| 19 Fri | 1522.00 | 1558.60 | 1522.00 to 1558.60 | 1.05 times |
| 18 Thu | 1549.90 | 1513.80 | 1509.30 to 1560.90 | 0.97 times |
| 17 Wed | 1513.80 | 1499.40 | 1494.70 to 1513.80 | 0.96 times |
| 16 Tue | 1524.30 | 1500.20 | 1500.20 to 1525.80 | 0.91 times |
Option chain for Adani Energy ADANIENSOL 30 Tue June 2026 expiry
AdaniEnergy ADANIENSOL Option strike: 1720.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 2.80 | 156.90 | 0.05 |
| 19 Fri June 2026 | 3.05 | 156.90 | 0.05 |
| 18 Thu June 2026 | 5.25 | 156.90 | 0.05 |
| 17 Wed June 2026 | 5.00 | 156.90 | 0.06 |
| 16 Tue June 2026 | 6.35 | 156.90 | 0.06 |
AdaniEnergy ADANIENSOL Option strike: 1680.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 5.25 | 171.15 | 0.06 |
| 19 Fri June 2026 | 4.70 | 171.15 | 0.06 |
| 18 Thu June 2026 | 8.40 | 171.15 | 0.06 |
| 17 Wed June 2026 | 7.15 | 177.20 | 0.03 |
| 16 Tue June 2026 | 9.15 | 177.20 | 0.03 |
AdaniEnergy ADANIENSOL Option strike: 1660.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 6.90 | 145.85 | 0 |
| 19 Fri June 2026 | 7.20 | 180.30 | 0 |
| 18 Thu June 2026 | 10.80 | 180.30 | 0 |
| 17 Wed June 2026 | 8.50 | 180.30 | 0 |
| 16 Tue June 2026 | 10.75 | 182.05 | 0 |
AdaniEnergy ADANIENSOL Option strike: 1640.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 9.95 | 125.55 | 0.04 |
| 19 Fri June 2026 | 9.45 | 133.75 | 0.04 |
| 18 Thu June 2026 | 15.00 | 133.75 | 0.04 |
| 17 Wed June 2026 | 10.15 | 129.85 | 0.04 |
| 16 Tue June 2026 | 13.55 | 129.85 | 0.04 |
AdaniEnergy ADANIENSOL Option strike: 1620.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 13.25 | 108.65 | 0.07 |
| 19 Fri June 2026 | 11.40 | 153.20 | 0.07 |
| 18 Thu June 2026 | 19.90 | 153.20 | 0.07 |
| 17 Wed June 2026 | 12.70 | 153.20 | 0.07 |
| 16 Tue June 2026 | 16.40 | 114.20 | 0.08 |
AdaniEnergy ADANIENSOL Option strike: 1600.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 18.70 | 75.05 | 0.1 |
| 19 Fri June 2026 | 16.95 | 101.25 | 0.1 |
| 18 Thu June 2026 | 24.30 | 90.30 | 0.1 |
| 17 Wed June 2026 | 16.90 | 114.25 | 0.1 |
| 16 Tue June 2026 | 19.45 | 122.10 | 0.11 |
AdaniEnergy ADANIENSOL Option strike: 1580.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 24.20 | 91.05 | 0.29 |
| 19 Fri June 2026 | 20.55 | 75.10 | 0.3 |
| 18 Thu June 2026 | 29.90 | 75.10 | 0.32 |
| 17 Wed June 2026 | 20.45 | 98.75 | 0.24 |
| 16 Tue June 2026 | 23.90 | 107.40 | 0.23 |
AdaniEnergy ADANIENSOL Option strike: 1560.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 31.65 | 49.15 | 0.48 |
| 19 Fri June 2026 | 26.70 | 74.35 | 0.5 |
| 18 Thu June 2026 | 38.55 | 62.10 | 0.6 |
| 17 Wed June 2026 | 25.15 | 81.10 | 0.57 |
| 16 Tue June 2026 | 29.10 | 81.10 | 0.55 |
AdaniEnergy ADANIENSOL Option strike: 1540.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 40.05 | 38.40 | 0.46 |
| 19 Fri June 2026 | 34.20 | 68.00 | 0.44 |
| 18 Thu June 2026 | 46.20 | 52.00 | 0.51 |
| 17 Wed June 2026 | 30.85 | 70.65 | 0.55 |
| 16 Tue June 2026 | 34.85 | 80.00 | 0.51 |
AdaniEnergy ADANIENSOL Option strike: 1520.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 50.30 | 28.60 | 0.77 |
| 19 Fri June 2026 | 42.55 | 48.30 | 0.96 |
| 18 Thu June 2026 | 53.00 | 39.50 | 1.06 |
| 17 Wed June 2026 | 38.45 | 62.20 | 0.98 |
| 16 Tue June 2026 | 43.05 | 63.35 | 1.04 |
AdaniEnergy ADANIENSOL Option strike: 1500.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 62.45 | 21.20 | 0.36 |
| 19 Fri June 2026 | 52.05 | 39.15 | 0.36 |
| 18 Thu June 2026 | 64.60 | 31.55 | 0.34 |
| 17 Wed June 2026 | 47.75 | 50.15 | 0.38 |
| 16 Tue June 2026 | 51.35 | 52.40 | 0.35 |
AdaniEnergy ADANIENSOL Option strike: 1480.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 75.50 | 15.65 | 1.22 |
| 19 Fri June 2026 | 63.85 | 30.65 | 1.23 |
| 18 Thu June 2026 | 76.10 | 25.90 | 1.22 |
| 17 Wed June 2026 | 58.05 | 40.15 | 1.55 |
| 16 Tue June 2026 | 61.10 | 43.20 | 1.13 |
AdaniEnergy ADANIENSOL Option strike: 1460.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 91.00 | 10.80 | 1.17 |
| 19 Fri June 2026 | 75.25 | 23.70 | 1.1 |
| 18 Thu June 2026 | 92.25 | 19.35 | 1.05 |
| 17 Wed June 2026 | 67.50 | 32.05 | 1.06 |
| 16 Tue June 2026 | 77.65 | 34.30 | 1.19 |
AdaniEnergy ADANIENSOL Option strike: 1440.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 100.00 | 7.90 | 4.29 |
| 19 Fri June 2026 | 87.70 | 17.70 | 4.05 |
| 18 Thu June 2026 | 98.30 | 14.90 | 3.94 |
| 17 Wed June 2026 | 81.30 | 24.05 | 3.7 |
| 16 Tue June 2026 | 128.40 | 27.25 | 3.63 |
AdaniEnergy ADANIENSOL Option strike: 1420.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 128.15 | 5.50 | 1.07 |
| 19 Fri June 2026 | 128.15 | 13.50 | 1.13 |
| 18 Thu June 2026 | 128.15 | 11.40 | 1.15 |
| 17 Wed June 2026 | 111.75 | 19.45 | 1.3 |
| 16 Tue June 2026 | 111.75 | 20.80 | 1.51 |
AdaniEnergy ADANIENSOL Option strike: 1400.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 147.10 | 4.60 | 0.97 |
| 19 Fri June 2026 | 126.00 | 10.10 | 0.94 |
| 18 Thu June 2026 | 142.75 | 8.85 | 1.01 |
| 17 Wed June 2026 | 110.00 | 14.75 | 0.97 |
| 16 Tue June 2026 | 121.00 | 15.70 | 0.98 |
AdaniEnergy ADANIENSOL Option strike: 1380.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 145.00 | 2.85 | 1.22 |
| 19 Fri June 2026 | 163.90 | 8.00 | 1.5 |
| 18 Thu June 2026 | 163.90 | 6.35 | 1.65 |
| 17 Wed June 2026 | 163.90 | 10.80 | 1.52 |
| 16 Tue June 2026 | 163.90 | 13.25 | 1.45 |
AdaniEnergy ADANIENSOL Option strike: 1360.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 153.70 | 2.10 | 1.41 |
| 19 Fri June 2026 | 153.70 | 5.80 | 1.78 |
| 18 Thu June 2026 | 163.00 | 4.75 | 1.72 |
| 17 Wed June 2026 | 163.00 | 8.75 | 1.68 |
| 16 Tue June 2026 | 163.00 | 10.05 | 1.68 |
AdaniEnergy ADANIENSOL Option strike: 1340.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 165.85 | 1.65 | 9.05 |
| 19 Fri June 2026 | 195.65 | 4.15 | 9.11 |
| 18 Thu June 2026 | 168.70 | 3.85 | 11.06 |
| 17 Wed June 2026 | 189.65 | 7.00 | 11.19 |
| 16 Tue June 2026 | 189.65 | 7.65 | 11.19 |
AdaniEnergy ADANIENSOL Option strike: 1320.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 165.05 | 1.40 | 13.67 |
| 19 Fri June 2026 | 165.05 | 5.15 | 15 |
| 18 Thu June 2026 | 165.05 | 5.15 | 15 |
| 17 Wed June 2026 | 165.05 | 5.15 | 15 |
| 16 Tue June 2026 | 165.05 | 6.80 | 15.33 |
AdaniEnergy ADANIENSOL Option strike: 1300.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 228.00 | 1.40 | 2.66 |
| 19 Fri June 2026 | 199.90 | 3.65 | 2.36 |
| 18 Thu June 2026 | 199.90 | 3.30 | 2.32 |
| 17 Wed June 2026 | 199.90 | 4.85 | 2.24 |
| 16 Tue June 2026 | 199.90 | 5.00 | 2.09 |
AdaniEnergy ADANIENSOL Option strike: 1260.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 282.55 | 1.35 | 0.43 |
| 19 Fri June 2026 | 242.00 | 2.50 | 0.22 |
| 18 Thu June 2026 | 242.00 | 2.50 | 0.22 |
| 17 Wed June 2026 | 242.00 | 2.50 | 0.22 |
| 16 Tue June 2026 | 242.00 | 3.35 | 0.22 |
AdaniEnergy ADANIENSOL Option strike: 1240.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 262.00 | 1.05 | 5 |
| 19 Fri June 2026 | 262.00 | 1.80 | 7.44 |
| 18 Thu June 2026 | 262.00 | 1.35 | 6.44 |
| 17 Wed June 2026 | 262.00 | 2.30 | 6.78 |
| 16 Tue June 2026 | 262.00 | 2.10 | 6.56 |
AdaniEnergy ADANIENSOL Option strike: 1200.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 332.00 | 0.95 | 1.92 |
| 19 Fri June 2026 | 332.00 | 1.40 | 1.84 |
| 18 Thu June 2026 | 309.25 | 1.80 | 1.68 |
| 17 Wed June 2026 | 299.30 | 1.35 | 1.78 |
| 16 Tue June 2026 | 300.00 | 1.90 | 1.65 |
AdaniEnergy ADANIENSOL Option strike: 1160.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 209.05 | 0.65 | 74 |
| 19 Fri June 2026 | 209.05 | 0.75 | 74 |
| 18 Thu June 2026 | 209.05 | 0.75 | 95 |
| 17 Wed June 2026 | 209.05 | 0.75 | 81 |
| 16 Tue June 2026 | 209.05 | 0.85 | 80 |
AdaniEnergy ADANIENSOL Option strike: 1140.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 281.55 | 0.50 | 0.41 |
| 19 Fri June 2026 | 281.55 | 0.45 | 0.36 |
| 18 Thu June 2026 | 281.55 | 0.70 | 0.32 |
| 17 Wed June 2026 | 281.55 | 0.60 | 0.09 |
| 16 Tue June 2026 | 281.55 | 0.80 | 0.23 |
AdaniEnergy ADANIENSOL Option strike: 1120.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 385.00 | 0.25 | 43 |
| 19 Fri June 2026 | 385.00 | 0.35 | 43 |
| 18 Thu June 2026 | 385.00 | 0.40 | 43 |
| 17 Wed June 2026 | 253.00 | 0.35 | 43 |
| 16 Tue June 2026 | 253.00 | 0.60 | 43 |
AdaniEnergy ADANIENSOL Option strike: 1100.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 430.00 | 0.40 | 5.4 |
| 19 Fri June 2026 | 430.00 | 0.35 | 4 |
| 18 Thu June 2026 | 430.00 | 0.35 | 4.6 |
| 17 Wed June 2026 | 430.00 | 0.35 | 5 |
| 16 Tue June 2026 | 430.00 | 0.50 | 5 |
AdaniEnergy ADANIENSOL Option strike: 1080.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 309.00 | 0.45 | 74 |
| 19 Fri June 2026 | 309.00 | 0.65 | 101 |
| 18 Thu June 2026 | 309.00 | 0.40 | 103 |
| 17 Wed June 2026 | 309.00 | 0.40 | 133 |
| 16 Tue June 2026 | 309.00 | 0.70 | 78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.