Login or Join
HomepageAdaniEnergy ADANIENSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Energy ADANIENSOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdaniEnergy
Strong Daily Stock price targets for AdaniEnergy ADANIENSOL are 1501.45 and 1545.35
| Daily Target 1 | 1466 |
| Daily Target 2 | 1493 |
| Daily Target 3 | 1509.9 |
| Daily Target 4 | 1536.9 |
| Daily Target 5 | 1553.8 |
Daily price and volume Adani Energy
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 1520.00 (1.8%) | 1492.00 | 1482.90 - 1526.80 | 0.6827 times | Wed 03 June 2026 | 1493.10 (-2.45%) | 1531.50 | 1445.00 - 1532.00 | 1.1185 times | Tue 02 June 2026 | 1530.60 (2.28%) | 1494.20 | 1475.50 - 1536.80 | 0.7129 times | Mon 01 June 2026 | 1496.50 (-1.11%) | 1521.80 | 1486.50 - 1524.00 | 0.6793 times | Fri 29 May 2026 | 1513.30 (-1.74%) | 1557.10 | 1504.00 - 1578.50 | 0.8459 times | Wed 27 May 2026 | 1540.10 (5.25%) | 1485.00 | 1475.10 - 1558.80 | 1.9783 times | Tue 26 May 2026 | 1463.30 (4.2%) | 1405.00 | 1397.60 - 1489.00 | 1.5571 times | Mon 25 May 2026 | 1404.30 (2.66%) | 1381.20 | 1357.60 - 1412.00 | 0.7685 times | Fri 22 May 2026 | 1367.90 (1.91%) | 1365.00 | 1363.10 - 1391.80 | 0.8437 times | Thu 21 May 2026 | 1342.20 (-0.29%) | 1356.00 | 1332.10 - 1395.00 | 0.8132 times | Wed 20 May 2026 | 1346.10 (1.25%) | 1319.00 | 1307.50 - 1359.80 | 0.7029 times |
Weekly price and charts AdaniEnergy
Strong weekly Stock price targets for AdaniEnergy ADANIENSOL are 1436.6 and 1528.4
| Weekly Target 1 | 1408.8 |
| Weekly Target 2 | 1464.4 |
| Weekly Target 3 | 1500.6 |
| Weekly Target 4 | 1556.2 |
| Weekly Target 5 | 1592.4 |
Weekly price and volumes for Adani Energy
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 1520.00 (0.44%) | 1521.80 | 1445.00 - 1536.80 | 0.7572 times | Fri 29 May 2026 | 1513.30 (10.63%) | 1381.20 | 1357.60 - 1578.50 | 1.2211 times | Fri 22 May 2026 | 1367.90 (4.93%) | 1295.00 | 1248.20 - 1395.00 | 0.985 times | Fri 15 May 2026 | 1303.60 (-3.69%) | 1350.80 | 1236.60 - 1365.00 | 1.3334 times | Fri 08 May 2026 | 1353.60 (0.85%) | 1357.00 | 1329.30 - 1438.00 | 1.0883 times | Thu 30 April 2026 | 1342.25 (-4.94%) | 1425.00 | 1308.00 - 1463.65 | 1.0481 times | Fri 24 April 2026 | 1411.95 (12.08%) | 1253.10 | 1243.55 - 1425.00 | 1.3471 times | Fri 17 April 2026 | 1259.80 (8.8%) | 1120.00 | 1114.20 - 1266.45 | 0.8489 times | Fri 10 April 2026 | 1157.90 (22.97%) | 941.90 | 936.10 - 1160.40 | 1.084 times | Thu 02 April 2026 | 941.60 (-1.51%) | 950.20 | 903.15 - 982.45 | 0.2869 times | Fri 27 March 2026 | 956.00 (-5.34%) | 1000.00 | 935.40 - 1000.90 | 0.8308 times |
Monthly price and charts AdaniEnergy
Strong monthly Stock price targets for AdaniEnergy ADANIENSOL are 1436.6 and 1528.4
| Monthly Target 1 | 1408.8 |
| Monthly Target 2 | 1464.4 |
| Monthly Target 3 | 1500.6 |
| Monthly Target 4 | 1556.2 |
| Monthly Target 5 | 1592.4 |
Monthly price and volumes Adani Energy
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 1520.00 (0.44%) | 1521.80 | 1445.00 - 1536.80 | 0.3144 times | Fri 29 May 2026 | 1513.30 (12.74%) | 1357.00 | 1236.60 - 1578.50 | 1.9217 times | Thu 30 April 2026 | 1342.25 (43.57%) | 953.95 | 903.15 - 1463.65 | 1.8738 times | Mon 30 March 2026 | 934.90 (-7.58%) | 961.00 | 930.30 - 1043.80 | 0.9012 times | Fri 27 February 2026 | 1011.55 (13.05%) | 885.60 | 842.00 - 1051.80 | 0.7556 times | Fri 30 January 2026 | 894.80 (-12.9%) | 1029.00 | 803.10 - 1067.70 | 0.9197 times | Wed 31 December 2025 | 1027.35 (3.3%) | 999.00 | 946.35 - 1033.00 | 0.5612 times | Fri 28 November 2025 | 994.55 (0.85%) | 987.00 | 945.20 - 1050.00 | 0.5751 times | Fri 31 October 2025 | 986.20 (13.06%) | 876.40 | 870.10 - 1004.00 | 0.8798 times | Tue 30 September 2025 | 872.25 (14.15%) | 770.15 | 744.90 - 957.90 | 1.2975 times | Fri 29 August 2025 | 764.15 (-5.47%) | 810.10 | 759.25 - 831.90 | 1.1108 times |
Indicator Analysis of AdaniEnergy
Please login to view indicator analysis. or View indicator analysis of AdaniEnergy ADANIENSOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Energy ADANIENSOL
DMA (daily moving average) of Adani Energy ADANIENSOL
| DMA period | DMA value |
| 5 day DMA | 1510.7 |
| 12 day DMA | 1445.58 |
| 20 day DMA | 1399.08 |
| 35 day DMA | 1375.66 |
| 50 day DMA | 1266.4 |
| 100 day DMA | 1119.48 |
| 150 day DMA | 1076.74 |
| 200 day DMA | 1020.67 |
EMA (exponential moving average) of Adani Energy ADANIENSOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1503.01 | 1494.52 | 1495.23 |
| 12 day EMA | 1460.26 | 1449.4 | 1441.46 |
| 20 day EMA | 1420.29 | 1409.8 | 1401.03 |
| 35 day EMA | 1337.21 | 1326.45 | 1316.64 |
| 50 day EMA | 1269.38 | 1259.15 | 1249.6 |
SMA (simple moving average) of Adani Energy ADANIENSOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1510.7 | 1514.72 | 1508.76 |
| 12 day SMA | 1445.58 | 1429.6 | 1413.81 |
| 20 day SMA | 1399.08 | 1393.44 | 1389.27 |
| 35 day SMA | 1375.66 | 1365.81 | 1356.23 |
| 50 day SMA | 1266.4 | 1256.73 | 1246.88 |
| 100 day SMA | 1119.48 | 1114.73 | 1110.38 |
| 150 day SMA | 1076.74 | 1072.95 | 1069.24 |
| 200 day SMA | 1020.67 | 1017.02 | 1013.53 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 1529.10 | 1505.00 | 1490.90 to 1538.50 | 1.02 times |
| 03 Wed | 1504.30 | 1545.30 | 1453.90 to 1545.30 | 1.03 times |
| 02 Tue | 1545.30 | 1498.00 | 1489.00 to 1550.50 | 1.02 times |
| 01 Mon | 1508.40 | 1525.60 | 1498.30 to 1536.80 | 0.97 times |
| 29 Fri | 1530.10 | 1575.00 | 1523.90 to 1587.00 | 0.95 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 1539.00 | 1523.20 | 1510.10 to 1548.30 | 1.17 times |
| 03 Wed | 1511.80 | 1533.80 | 1461.70 to 1533.80 | 1.15 times |
| 02 Tue | 1552.90 | 1508.50 | 1500.00 to 1555.50 | 0.91 times |
| 01 Mon | 1517.70 | 1527.30 | 1507.50 to 1546.20 | 0.9 times |
| 29 Fri | 1541.60 | 1575.30 | 1537.00 to 1593.00 | 0.87 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 1555.60 | 1533.00 | 1533.00 to 1555.60 | 1.22 times |
| 03 Wed | 1533.00 | 1538.70 | 1471.70 to 1538.70 | 1.16 times |
| 02 Tue | 1547.00 | 1532.00 | 1532.00 to 1549.80 | 1.03 times |
| 01 Mon | 1529.00 | 1516.00 | 1516.00 to 1545.20 | 0.92 times |
| 29 Fri | 1549.60 | 1599.90 | 1549.40 to 1599.90 | 0.68 times |
Option chain for Adani Energy ADANIENSOL 30 Tue June 2026 expiry
AdaniEnergy ADANIENSOL Option strike: 1620.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 43.25 | 169.00 | 0 |
| 03 Wed June 2026 | 38.70 | 169.00 | 0 |
| 02 Tue June 2026 | 51.80 | 130.00 | 0 |
AdaniEnergy ADANIENSOL Option strike: 1600.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 49.80 | 117.30 | 0.03 |
| 03 Wed June 2026 | 44.40 | 137.45 | 0.03 |
| 02 Tue June 2026 | 58.90 | 123.00 | 0.03 |
| 01 Mon June 2026 | 44.80 | 123.00 | 0.04 |
| 29 Fri May 2026 | 52.80 | 123.00 | 0.04 |
AdaniEnergy ADANIENSOL Option strike: 1580.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 57.25 | 105.50 | 0.25 |
| 03 Wed June 2026 | 51.10 | 102.25 | 0.32 |
| 02 Tue June 2026 | 67.10 | 102.25 | 0.32 |
| 01 Mon June 2026 | 50.95 | 109.55 | 0.32 |
| 29 Fri May 2026 | 60.30 | 109.55 | 0.38 |
AdaniEnergy ADANIENSOL Option strike: 1560.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 64.65 | 91.95 | 0.34 |
| 03 Wed June 2026 | 57.15 | 114.60 | 0.33 |
| 02 Tue June 2026 | 75.05 | 88.35 | 0.3 |
| 01 Mon June 2026 | 58.10 | 108.65 | 0.23 |
| 29 Fri May 2026 | 68.00 | 96.95 | 0.29 |
AdaniEnergy ADANIENSOL Option strike: 1540.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 73.00 | 82.40 | 0.37 |
| 03 Wed June 2026 | 65.10 | 100.20 | 0.36 |
| 02 Tue June 2026 | 84.20 | 76.30 | 0.37 |
| 01 Mon June 2026 | 66.45 | 94.65 | 0.43 |
| 29 Fri May 2026 | 77.35 | 85.90 | 0.39 |
AdaniEnergy ADANIENSOL Option strike: 1520.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 82.15 | 71.55 | 0.68 |
| 03 Wed June 2026 | 73.80 | 86.20 | 0.6 |
| 02 Tue June 2026 | 94.00 | 67.60 | 0.51 |
| 01 Mon June 2026 | 73.45 | 85.70 | 1.23 |
| 29 Fri May 2026 | 86.60 | 77.10 | 1.56 |
AdaniEnergy ADANIENSOL Option strike: 1500.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 92.85 | 62.35 | 0.48 |
| 03 Wed June 2026 | 82.75 | 77.40 | 0.49 |
| 02 Tue June 2026 | 104.80 | 57.65 | 0.59 |
| 01 Mon June 2026 | 82.80 | 74.10 | 0.62 |
| 29 Fri May 2026 | 96.35 | 66.50 | 0.47 |
AdaniEnergy ADANIENSOL Option strike: 1480.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 104.20 | 53.70 | 0.81 |
| 03 Wed June 2026 | 92.90 | 67.55 | 0.81 |
| 02 Tue June 2026 | 116.70 | 50.75 | 1.93 |
| 01 Mon June 2026 | 93.90 | 63.80 | 1.62 |
| 29 Fri May 2026 | 107.20 | 57.85 | 1.66 |
AdaniEnergy ADANIENSOL Option strike: 1460.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 118.10 | 46.30 | 0.92 |
| 03 Wed June 2026 | 102.35 | 58.25 | 0.83 |
| 02 Tue June 2026 | 128.20 | 43.75 | 0.64 |
| 01 Mon June 2026 | 106.60 | 55.95 | 0.67 |
| 29 Fri May 2026 | 120.15 | 50.55 | 0.53 |
AdaniEnergy ADANIENSOL Option strike: 1440.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 130.15 | 39.00 | 2.24 |
| 03 Wed June 2026 | 114.75 | 50.75 | 2.13 |
| 02 Tue June 2026 | 145.70 | 37.00 | 1.99 |
| 01 Mon June 2026 | 116.90 | 47.75 | 2.04 |
| 29 Fri May 2026 | 139.00 | 43.85 | 1.72 |
AdaniEnergy ADANIENSOL Option strike: 1420.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 145.00 | 33.05 | 0.22 |
| 03 Wed June 2026 | 128.10 | 42.75 | 0.23 |
| 02 Tue June 2026 | 158.70 | 31.20 | 0.24 |
| 01 Mon June 2026 | 130.80 | 39.85 | 0.19 |
| 29 Fri May 2026 | 148.15 | 37.80 | 0.19 |
AdaniEnergy ADANIENSOL Option strike: 1400.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 165.00 | 28.20 | 0.86 |
| 03 Wed June 2026 | 141.70 | 37.35 | 0.89 |
| 02 Tue June 2026 | 174.50 | 27.15 | 0.91 |
| 01 Mon June 2026 | 146.05 | 33.45 | 0.85 |
| 29 Fri May 2026 | 161.05 | 31.45 | 0.84 |
AdaniEnergy ADANIENSOL Option strike: 1380.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 170.80 | 31.60 | 1.2 |
| 03 Wed June 2026 | 160.15 | 31.60 | 1.21 |
| 02 Tue June 2026 | 189.35 | 24.10 | 1.13 |
| 01 Mon June 2026 | 177.60 | 29.35 | 1.24 |
| 29 Fri May 2026 | 177.60 | 26.45 | 0.99 |
AdaniEnergy ADANIENSOL Option strike: 1360.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 187.20 | 19.85 | 1.36 |
| 03 Wed June 2026 | 172.80 | 25.60 | 1.34 |
| 02 Tue June 2026 | 192.80 | 19.80 | 1.41 |
| 01 Mon June 2026 | 192.80 | 24.30 | 1.8 |
| 29 Fri May 2026 | 192.80 | 22.60 | 1.41 |
AdaniEnergy ADANIENSOL Option strike: 1340.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 189.65 | 17.00 | 7.94 |
| 03 Wed June 2026 | 189.65 | 23.25 | 12.31 |
| 02 Tue June 2026 | 221.10 | 16.50 | 13.19 |
| 01 Mon June 2026 | 204.95 | 20.55 | 4.5 |
| 29 Fri May 2026 | 216.50 | 19.55 | 3.38 |
AdaniEnergy ADANIENSOL Option strike: 1320.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 125.00 | 14.10 | 28.5 |
| 03 Wed June 2026 | 125.00 | 19.60 | 34 |
| 02 Tue June 2026 | 125.00 | 13.90 | 33 |
| 01 Mon June 2026 | 125.00 | 19.35 | 21 |
| 29 Fri May 2026 | 125.00 | 17.20 | 22 |
AdaniEnergy ADANIENSOL Option strike: 1300.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 240.00 | 11.85 | 1.59 |
| 03 Wed June 2026 | 227.90 | 16.65 | 1.34 |
| 02 Tue June 2026 | 220.30 | 12.00 | 1.38 |
| 01 Mon June 2026 | 220.30 | 15.15 | 1.36 |
| 29 Fri May 2026 | 244.00 | 13.75 | 1.4 |
AdaniEnergy ADANIENSOL Option strike: 1260.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 265.75 | 11.55 | 0.62 |
| 03 Wed June 2026 | 265.75 | 11.55 | 0.62 |
| 02 Tue June 2026 | 288.30 | 10.60 | 0.61 |
| 01 Mon June 2026 | 269.60 | 10.60 | 0.58 |
| 29 Fri May 2026 | 275.65 | 10.10 | 0.62 |
AdaniEnergy ADANIENSOL Option strike: 1240.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 275.50 | 7.15 | 6.11 |
| 03 Wed June 2026 | 275.50 | 9.65 | 6.56 |
| 02 Tue June 2026 | 275.50 | 7.65 | 7.56 |
| 01 Mon June 2026 | 275.50 | 8.25 | 6.11 |
| 29 Fri May 2026 | 275.50 | 8.70 | 6.11 |
AdaniEnergy ADANIENSOL Option strike: 1200.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 339.25 | 5.25 | 1.89 |
| 03 Wed June 2026 | 329.85 | 6.90 | 1.88 |
| 02 Tue June 2026 | 329.85 | 5.45 | 1.95 |
| 01 Mon June 2026 | 329.85 | 6.40 | 1.97 |
| 29 Fri May 2026 | 355.40 | 6.50 | 2.15 |
AdaniEnergy ADANIENSOL Option strike: 1160.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 209.05 | 4.00 | 106 |
| 03 Wed June 2026 | 209.05 | 5.60 | 114 |
| 02 Tue June 2026 | 209.05 | 5.60 | 114 |
| 01 Mon June 2026 | 209.05 | 4.85 | 118 |
| 29 Fri May 2026 | 209.05 | 4.85 | 118 |
AdaniEnergy ADANIENSOL Option strike: 1140.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 281.55 | 10.85 | 0.23 |
| 03 Wed June 2026 | 281.55 | 10.85 | 0.23 |
| 02 Tue June 2026 | 281.55 | 10.85 | 0.23 |
| 01 Mon June 2026 | 281.55 | 10.85 | 0.23 |
| 29 Fri May 2026 | 281.55 | 10.85 | 0.23 |
AdaniEnergy ADANIENSOL Option strike: 1120.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 253.00 | 3.05 | 48 |
| 03 Wed June 2026 | 253.00 | 3.55 | 48.33 |
| 02 Tue June 2026 | 253.00 | 3.90 | 48.33 |
| 01 Mon June 2026 | 253.00 | 1.70 | 48.67 |
| 29 Fri May 2026 | 253.00 | 2.85 | 48.67 |
AdaniEnergy ADANIENSOL Option strike: 1100.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 430.00 | 4.50 | 6.6 |
| 03 Wed June 2026 | 430.00 | 4.50 | 6.6 |
| 02 Tue June 2026 | 430.00 | 2.75 | 6 |
| 01 Mon June 2026 | 430.00 | 2.70 | 6.2 |
| 29 Fri May 2026 | 430.00 | 3.05 | 5.4 |
AdaniEnergy ADANIENSOL Option strike: 1080.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 309.00 | 2.40 | 28 |
| 03 Wed June 2026 | 309.00 | 2.50 | 26 |
| 02 Tue June 2026 | 309.00 | 2.70 | 8 |
| 01 Mon June 2026 | 309.00 | 2.70 | 8 |
| 29 Fri May 2026 | 309.00 | 2.70 | 8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.