Login or Join
HomepageAdaniEnergy ADANIENSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Energy ADANIENSOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdaniEnergy
Strong Daily Stock price targets for AdaniEnergy ADANIENSOL are 1365.5 and 1394.2
| Daily Target 1 | 1345.57 |
| Daily Target 2 | 1356.73 |
| Daily Target 3 | 1374.2666666667 |
| Daily Target 4 | 1385.43 |
| Daily Target 5 | 1402.97 |
Daily price and volume Adani Energy
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1367.90 (1.91%) | 1365.00 | 1363.10 - 1391.80 | 0.8629 times | Thu 21 May 2026 | 1342.20 (-0.29%) | 1356.00 | 1332.10 - 1395.00 | 0.8317 times | Wed 20 May 2026 | 1346.10 (1.25%) | 1319.00 | 1307.50 - 1359.80 | 0.7189 times | Tue 19 May 2026 | 1329.50 (0.09%) | 1345.00 | 1311.30 - 1361.10 | 0.8008 times | Mon 18 May 2026 | 1328.30 (1.89%) | 1295.00 | 1248.20 - 1334.50 | 1.0343 times | Fri 15 May 2026 | 1303.60 (-1.18%) | 1365.00 | 1276.30 - 1365.00 | 1.1052 times | Thu 14 May 2026 | 1319.10 (0.07%) | 1329.90 | 1295.00 - 1342.00 | 1.0143 times | Wed 13 May 2026 | 1318.20 (2.64%) | 1257.80 | 1236.60 - 1334.80 | 1.2104 times | Tue 12 May 2026 | 1284.30 (-4.19%) | 1340.40 | 1258.30 - 1364.80 | 1.2513 times | Mon 11 May 2026 | 1340.40 (-0.98%) | 1350.80 | 1298.50 - 1357.80 | 1.1703 times | Fri 08 May 2026 | 1353.60 (-2.42%) | 1390.00 | 1346.00 - 1397.00 | 0.8033 times |
Weekly price and charts AdaniEnergy
Strong weekly Stock price targets for AdaniEnergy ADANIENSOL are 1308.05 and 1454.85
| Weekly Target 1 | 1190.23 |
| Weekly Target 2 | 1279.07 |
| Weekly Target 3 | 1337.0333333333 |
| Weekly Target 4 | 1425.87 |
| Weekly Target 5 | 1483.83 |
Weekly price and volumes for Adani Energy
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1367.90 (4.93%) | 1295.00 | 1248.20 - 1395.00 | 1.0592 times | Fri 15 May 2026 | 1303.60 (-3.69%) | 1350.80 | 1236.60 - 1365.00 | 1.4339 times | Fri 08 May 2026 | 1353.60 (0.85%) | 1357.00 | 1329.30 - 1438.00 | 1.1703 times | Thu 30 April 2026 | 1342.25 (-4.94%) | 1425.00 | 1308.00 - 1463.65 | 1.127 times | Fri 24 April 2026 | 1411.95 (12.08%) | 1253.10 | 1243.55 - 1425.00 | 1.4486 times | Fri 17 April 2026 | 1259.80 (8.8%) | 1120.00 | 1114.20 - 1266.45 | 0.9129 times | Fri 10 April 2026 | 1157.90 (22.97%) | 941.90 | 936.10 - 1160.40 | 1.1657 times | Thu 02 April 2026 | 941.60 (-1.51%) | 950.20 | 903.15 - 982.45 | 0.3085 times | Fri 27 March 2026 | 956.00 (-5.34%) | 1000.00 | 935.40 - 1000.90 | 0.8934 times | Fri 20 March 2026 | 1009.90 (1.77%) | 987.50 | 969.90 - 1043.80 | 0.4805 times | Fri 13 March 2026 | 992.30 (-0.02%) | 970.50 | 958.10 - 1031.60 | 0.4843 times |
Monthly price and charts AdaniEnergy
Strong monthly Stock price targets for AdaniEnergy ADANIENSOL are 1302.25 and 1503.65
| Monthly Target 1 | 1146.1 |
| Monthly Target 2 | 1257 |
| Monthly Target 3 | 1347.5 |
| Monthly Target 4 | 1458.4 |
| Monthly Target 5 | 1548.9 |
Monthly price and volumes Adani Energy
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1367.90 (1.91%) | 1357.00 | 1236.60 - 1438.00 | 1.3749 times | Thu 30 April 2026 | 1342.25 (43.57%) | 953.95 | 903.15 - 1463.65 | 1.8211 times | Mon 30 March 2026 | 934.90 (-7.58%) | 961.00 | 930.30 - 1043.80 | 0.8758 times | Fri 27 February 2026 | 1011.55 (13.05%) | 885.60 | 842.00 - 1051.80 | 0.7343 times | Fri 30 January 2026 | 894.80 (-12.9%) | 1029.00 | 803.10 - 1067.70 | 0.8938 times | Wed 31 December 2025 | 1027.35 (3.3%) | 999.00 | 946.35 - 1033.00 | 0.5454 times | Fri 28 November 2025 | 994.55 (0.85%) | 987.00 | 945.20 - 1050.00 | 0.5589 times | Fri 31 October 2025 | 986.20 (13.06%) | 876.40 | 870.10 - 1004.00 | 0.8551 times | Tue 30 September 2025 | 872.25 (14.15%) | 770.15 | 744.90 - 957.90 | 1.261 times | Fri 29 August 2025 | 764.15 (-5.47%) | 810.10 | 759.25 - 831.90 | 1.0796 times | Thu 31 July 2025 | 808.40 (-8.32%) | 884.00 | 800.35 - 907.70 | 0.9338 times |
Indicator Analysis of AdaniEnergy
Please login to view indicator analysis. or View indicator analysis of AdaniEnergy ADANIENSOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Energy ADANIENSOL
DMA (daily moving average) of Adani Energy ADANIENSOL
| DMA period | DMA value |
| 5 day DMA | 1342.8 |
| 12 day DMA | 1335.03 |
| 20 day DMA | 1363.96 |
| 35 day DMA | 1272.8 |
| 50 day DMA | 1187.52 |
| 100 day DMA | 1081.99 |
| 150 day DMA | 1047.13 |
| 200 day DMA | 992.88 |
EMA (exponential moving average) of Adani Energy ADANIENSOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1346.25 | 1335.42 | 1332.03 |
| 12 day EMA | 1340.05 | 1334.99 | 1333.68 |
| 20 day EMA | 1323.45 | 1318.77 | 1316.31 |
| 35 day EMA | 1260.01 | 1253.66 | 1248.45 |
| 50 day EMA | 1186.5 | 1179.1 | 1172.45 |
SMA (simple moving average) of Adani Energy ADANIENSOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1342.8 | 1329.94 | 1325.32 |
| 12 day SMA | 1335.03 | 1338.31 | 1343.93 |
| 20 day SMA | 1363.96 | 1363.63 | 1364.92 |
| 35 day SMA | 1272.8 | 1260.42 | 1249.39 |
| 50 day SMA | 1187.52 | 1180.01 | 1172.93 |
| 100 day SMA | 1081.99 | 1078.26 | 1074.91 |
| 150 day SMA | 1047.13 | 1044.18 | 1041.44 |
| 200 day SMA | 992.88 | 990.17 | 987.54 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 22 Fri | 1369.00 | 1369.00 | 1364.00 to 1392.80 | 0.49 times |
| 21 Thu | 1342.90 | 1347.00 | 1334.30 to 1397.90 | 0.91 times |
| 20 Wed | 1351.70 | 1317.00 | 1306.70 to 1368.00 | 1.1 times |
| 19 Tue | 1332.80 | 1348.40 | 1311.00 to 1358.90 | 1.24 times |
| 18 Mon | 1328.40 | 1282.60 | 1248.60 to 1337.30 | 1.26 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 22 Fri | 1377.60 | 1384.80 | 1372.90 to 1402.00 | 2.79 times |
| 21 Thu | 1352.60 | 1377.20 | 1343.20 to 1407.00 | 1.37 times |
| 20 Wed | 1360.10 | 1317.20 | 1317.20 to 1374.40 | 0.61 times |
| 19 Tue | 1338.30 | 1364.40 | 1320.00 to 1368.00 | 0.11 times |
| 18 Mon | 1338.80 | 1287.50 | 1257.20 to 1344.00 | 0.11 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 22 Fri | 1384.00 | 1390.00 | 1381.70 to 1399.20 | 1.3 times |
| 21 Thu | 1357.20 | 1394.00 | 1351.20 to 1412.00 | 1.18 times |
| 20 Wed | 1367.30 | 1336.60 | 1331.30 to 1380.00 | 0.99 times |
| 19 Tue | 1347.90 | 1359.90 | 1335.00 to 1359.90 | 0.83 times |
| 18 Mon | 1302.30 | 1295.00 | 1294.90 to 1304.00 | 0.71 times |
Option chain for Adani Energy ADANIENSOL 26 Tue May 2026 expiry
AdaniEnergy ADANIENSOL Option strike: 1600.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.65 | 189.00 | 0.01 |
| 21 Thu May 2026 | 0.90 | 189.00 | 0.01 |
| 20 Wed May 2026 | 1.80 | 189.00 | 0.01 |
| 19 Tue May 2026 | 2.00 | 189.00 | 0.01 |
| 18 Mon May 2026 | 3.75 | 189.00 | 0.01 |
AdaniEnergy ADANIENSOL Option strike: 1560.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.95 | 187.00 | 0.03 |
| 21 Thu May 2026 | 1.35 | 244.35 | 0.02 |
| 20 Wed May 2026 | 2.40 | 244.35 | 0.03 |
| 19 Tue May 2026 | 2.55 | 244.35 | 0.02 |
| 18 Mon May 2026 | 5.10 | 244.35 | 0.02 |
AdaniEnergy ADANIENSOL Option strike: 1540.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 1.25 | 201.60 | 0.18 |
| 21 Thu May 2026 | 1.40 | 201.60 | 0.09 |
| 20 Wed May 2026 | 3.00 | 201.60 | 0.1 |
| 19 Tue May 2026 | 2.95 | 201.60 | 0.07 |
| 18 Mon May 2026 | 5.85 | 220.50 | 0.02 |
AdaniEnergy ADANIENSOL Option strike: 1500.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 2.80 | 127.60 | 0.07 |
| 21 Thu May 2026 | 2.70 | 187.70 | 0.06 |
| 20 Wed May 2026 | 5.35 | 187.70 | 0.06 |
| 19 Tue May 2026 | 4.55 | 187.70 | 0.06 |
| 18 Mon May 2026 | 8.20 | 187.70 | 0.06 |
AdaniEnergy ADANIENSOL Option strike: 1480.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 3.40 | 117.30 | 0.1 |
| 21 Thu May 2026 | 3.30 | 163.25 | 0.08 |
| 20 Wed May 2026 | 6.15 | 163.25 | 0.09 |
| 19 Tue May 2026 | 5.40 | 163.25 | 0.09 |
| 18 Mon May 2026 | 9.85 | 163.25 | 0.09 |
AdaniEnergy ADANIENSOL Option strike: 1460.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 4.80 | 92.90 | 0.33 |
| 21 Thu May 2026 | 4.55 | 123.50 | 0.27 |
| 20 Wed May 2026 | 7.90 | 142.75 | 0.26 |
| 19 Tue May 2026 | 7.00 | 142.75 | 0.26 |
| 18 Mon May 2026 | 11.80 | 142.75 | 0.25 |
AdaniEnergy ADANIENSOL Option strike: 1440.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 6.85 | 77.85 | 0.45 |
| 21 Thu May 2026 | 6.50 | 104.00 | 0.48 |
| 20 Wed May 2026 | 10.95 | 125.25 | 0.44 |
| 19 Tue May 2026 | 8.75 | 125.25 | 0.47 |
| 18 Mon May 2026 | 14.45 | 125.25 | 0.39 |
AdaniEnergy ADANIENSOL Option strike: 1420.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 9.70 | 62.00 | 0.34 |
| 21 Thu May 2026 | 9.10 | 79.65 | 0.36 |
| 20 Wed May 2026 | 13.70 | 82.45 | 0.33 |
| 19 Tue May 2026 | 11.95 | 95.85 | 0.31 |
| 18 Mon May 2026 | 17.55 | 108.60 | 0.33 |
AdaniEnergy ADANIENSOL Option strike: 1400.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 13.85 | 45.00 | 0.46 |
| 21 Thu May 2026 | 12.70 | 69.70 | 0.36 |
| 20 Wed May 2026 | 20.15 | 65.80 | 0.41 |
| 19 Tue May 2026 | 15.25 | 80.25 | 0.48 |
| 18 Mon May 2026 | 22.00 | 91.65 | 0.34 |
AdaniEnergy ADANIENSOL Option strike: 1380.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 20.35 | 31.20 | 0.6 |
| 21 Thu May 2026 | 17.65 | 52.15 | 0.62 |
| 20 Wed May 2026 | 22.95 | 49.20 | 0.75 |
| 19 Tue May 2026 | 20.25 | 65.55 | 0.6 |
| 18 Mon May 2026 | 27.00 | 79.25 | 0.4 |
AdaniEnergy ADANIENSOL Option strike: 1360.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 29.20 | 20.35 | 1.13 |
| 21 Thu May 2026 | 23.75 | 40.20 | 0.78 |
| 20 Wed May 2026 | 32.95 | 38.05 | 0.65 |
| 19 Tue May 2026 | 27.00 | 50.75 | 0.6 |
| 18 Mon May 2026 | 33.45 | 64.35 | 0.69 |
AdaniEnergy ADANIENSOL Option strike: 1340.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 41.15 | 12.70 | 1.37 |
| 21 Thu May 2026 | 32.00 | 29.15 | 1.28 |
| 20 Wed May 2026 | 40.05 | 28.95 | 1.19 |
| 19 Tue May 2026 | 34.35 | 41.35 | 0.76 |
| 18 Mon May 2026 | 41.95 | 50.55 | 0.76 |
AdaniEnergy ADANIENSOL Option strike: 1320.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 55.45 | 7.55 | 1.24 |
| 21 Thu May 2026 | 43.45 | 19.70 | 0.51 |
| 20 Wed May 2026 | 53.70 | 20.60 | 0.41 |
| 19 Tue May 2026 | 44.55 | 30.70 | 0.39 |
| 18 Mon May 2026 | 50.80 | 40.15 | 0.33 |
AdaniEnergy ADANIENSOL Option strike: 1300.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 73.75 | 4.55 | 0.77 |
| 21 Thu May 2026 | 57.05 | 12.90 | 0.79 |
| 20 Wed May 2026 | 72.95 | 14.45 | 0.87 |
| 19 Tue May 2026 | 56.30 | 22.40 | 0.97 |
| 18 Mon May 2026 | 61.00 | 30.75 | 1.55 |
AdaniEnergy ADANIENSOL Option strike: 1280.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 92.05 | 2.75 | 0.91 |
| 21 Thu May 2026 | 65.70 | 8.70 | 1.21 |
| 20 Wed May 2026 | 82.20 | 9.75 | 1.65 |
| 19 Tue May 2026 | 66.60 | 16.35 | 0.96 |
| 18 Mon May 2026 | 73.85 | 23.45 | 0.64 |
AdaniEnergy ADANIENSOL Option strike: 1260.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 110.10 | 1.60 | 0.69 |
| 21 Thu May 2026 | 88.50 | 5.30 | 0.86 |
| 20 Wed May 2026 | 104.60 | 6.45 | 0.94 |
| 19 Tue May 2026 | 90.80 | 11.70 | 0.96 |
| 18 Mon May 2026 | 85.00 | 17.35 | 0.94 |
AdaniEnergy ADANIENSOL Option strike: 1240.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 132.00 | 1.00 | 1.44 |
| 21 Thu May 2026 | 102.85 | 3.25 | 0.66 |
| 20 Wed May 2026 | 117.55 | 4.35 | 0.81 |
| 19 Tue May 2026 | 102.60 | 8.05 | 0.85 |
| 18 Mon May 2026 | 106.10 | 12.95 | 1.06 |
AdaniEnergy ADANIENSOL Option strike: 1220.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 169.20 | 0.80 | 4.33 |
| 21 Thu May 2026 | 169.20 | 2.10 | 5.56 |
| 20 Wed May 2026 | 132.35 | 3.00 | 70 |
| 19 Tue May 2026 | 122.95 | 5.20 | 16.2 |
| 18 Mon May 2026 | 110.25 | 9.20 | 49.67 |
AdaniEnergy ADANIENSOL Option strike: 1200.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 170.25 | 0.50 | 2.99 |
| 21 Thu May 2026 | 153.00 | 1.15 | 3.15 |
| 20 Wed May 2026 | 155.90 | 2.10 | 3.59 |
| 19 Tue May 2026 | 135.85 | 3.95 | 3.51 |
| 18 Mon May 2026 | 133.55 | 6.55 | 3.38 |
AdaniEnergy ADANIENSOL Option strike: 1180.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 154.10 | 0.25 | 1.7 |
| 21 Thu May 2026 | 154.10 | 1.50 | 3.6 |
| 20 Wed May 2026 | 154.10 | 1.50 | 3.6 |
| 19 Tue May 2026 | 154.10 | 2.50 | 4.1 |
| 18 Mon May 2026 | 144.70 | 4.70 | 16.5 |
AdaniEnergy ADANIENSOL Option strike: 1160.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 211.90 | 0.15 | 0.22 |
| 21 Thu May 2026 | 194.20 | 0.60 | 0.22 |
| 20 Wed May 2026 | 194.20 | 1.20 | 0.26 |
| 19 Tue May 2026 | 194.20 | 1.75 | 0.59 |
| 18 Mon May 2026 | 162.90 | 3.35 | 0.66 |
AdaniEnergy ADANIENSOL Option strike: 1140.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 224.10 | 0.20 | 0.9 |
| 21 Thu May 2026 | 217.00 | 0.65 | 1.03 |
| 20 Wed May 2026 | 215.95 | 0.95 | 1 |
| 19 Tue May 2026 | 215.95 | 1.35 | 1.75 |
| 18 Mon May 2026 | 181.65 | 2.50 | 1.89 |
AdaniEnergy ADANIENSOL Option strike: 1120.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 262.00 | 0.30 | 1.38 |
| 21 Thu May 2026 | 204.30 | 0.30 | 1.38 |
| 20 Wed May 2026 | 204.30 | 0.70 | 1.42 |
| 19 Tue May 2026 | 201.20 | 1.20 | 1.92 |
| 18 Mon May 2026 | 201.20 | 2.50 | 3.62 |
AdaniEnergy ADANIENSOL Option strike: 1100.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 279.80 | 0.50 | 0.71 |
| 21 Thu May 2026 | 238.45 | 0.20 | 0.76 |
| 20 Wed May 2026 | 253.00 | 0.50 | 0.77 |
| 19 Tue May 2026 | 255.00 | 0.90 | 0.74 |
| 18 Mon May 2026 | 212.70 | 1.50 | 0.85 |
AdaniEnergy ADANIENSOL Option strike: 1060.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 221.05 | 0.50 | 14 |
| 21 Thu May 2026 | 221.05 | 0.50 | 14 |
| 20 Wed May 2026 | 221.05 | 0.50 | 14 |
| 19 Tue May 2026 | 221.05 | 0.50 | 14 |
| 18 Mon May 2026 | 221.05 | 0.70 | 23 |
AdaniEnergy ADANIENSOL Option strike: 1000.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 375.90 | 0.05 | 6 |
| 21 Thu May 2026 | 325.00 | 0.05 | 5.5 |
| 20 Wed May 2026 | 325.00 | 0.20 | 6.17 |
| 19 Tue May 2026 | 325.00 | 0.25 | 6.67 |
| 18 Mon May 2026 | 325.00 | 0.45 | 7.17 |
AdaniEnergy ADANIENSOL Option strike: 960.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 313.65 | 0.10 | 1.44 |
| 21 Thu May 2026 | 313.65 | 0.40 | 1.78 |
| 20 Wed May 2026 | 313.65 | 0.40 | 1.78 |
| 19 Tue May 2026 | 313.65 | 0.40 | 1.78 |
| 18 Mon May 2026 | 313.65 | 0.40 | 1.78 |
AdaniEnergy ADANIENSOL Option strike: 940.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 422.10 | 0.20 | 3.25 |
| 21 Thu May 2026 | 422.10 | 0.20 | 3.25 |
| 20 Wed May 2026 | 422.10 | 0.20 | 3.25 |
| 19 Tue May 2026 | 422.10 | 0.20 | 3.25 |
| 18 Mon May 2026 | 422.10 | 0.20 | 3.25 |
AdaniEnergy ADANIENSOL Option strike: 920.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 404.50 | 0.10 | 13 |
| 21 Thu May 2026 | 404.50 | 0.10 | 13 |
| 20 Wed May 2026 | 404.50 | 0.10 | 13 |
| 19 Tue May 2026 | 399.45 | 0.10 | 3.25 |
| 18 Mon May 2026 | 478.95 | 0.55 | 13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.