AdaniEnergy ADANIENSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adani Energy ADANIENSOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdaniEnergy

Strong Daily Stock price targets for AdaniEnergy ADANIENSOL are 818.45 and 833.25

Daily Target 1	815.78
Daily Target 2	821.12
Daily Target 3	830.58333333333
Daily Target 4	835.92
Daily Target 5	845.38

Daily price and volume Adani Energy

Date	Closing	Open	Range	Volume
Wed 17 September 2025	826.45 (-1.21%)	840.00	825.25 - 840.05	0.501 times
Tue 16 September 2025	836.55 (-0.07%)	840.85	831.60 - 846.00	0.7356 times
Mon 15 September 2025	837.15 (0.87%)	834.00	830.05 - 843.40	1.4406 times
Fri 12 September 2025	829.90 (1.99%)	817.35	812.60 - 831.30	1.2437 times
Thu 11 September 2025	813.70 (0.24%)	814.00	811.60 - 838.50	1.3993 times
Wed 10 September 2025	811.75 (2.22%)	794.15	792.05 - 816.55	1.0661 times
Tue 09 September 2025	794.15 (2.31%)	780.10	773.55 - 795.80	1.3962 times
Mon 08 September 2025	776.25 (2.69%)	760.00	757.65 - 777.95	0.7878 times
Fri 05 September 2025	755.95 (-0.32%)	759.00	744.90 - 761.45	0.9023 times
Thu 04 September 2025	758.35 (-0.7%)	771.00	757.00 - 775.25	0.5273 times
Wed 03 September 2025	763.70 (0.09%)	768.90	760.10 - 768.90	0.5796 times

Daily chart AdaniEnergy

Weekly price and charts AdaniEnergy

Strong weekly Stock price targets for AdaniEnergy ADANIENSOL are 815.48 and 836.23

Weekly Target 1	811.82
Weekly Target 2	819.13
Weekly Target 3	832.56666666667
Weekly Target 4	839.88
Weekly Target 5	853.32

Weekly price and volumes for Adani Energy

Date	Closing	Open	Range	Volume
Wed 17 September 2025	826.45 (-0.42%)	834.00	825.25 - 846.00	0.371 times
Fri 12 September 2025	829.90 (9.78%)	760.00	757.65 - 838.50	0.8165 times
Fri 05 September 2025	755.95 (-1.07%)	770.15	744.90 - 777.60	0.4855 times
Fri 29 August 2025	764.15 (-4.5%)	805.00	759.25 - 807.85	0.4902 times
Fri 22 August 2025	800.15 (3.14%)	787.00	783.00 - 831.90	0.5991 times
Thu 14 August 2025	775.80 (-1.82%)	788.00	774.45 - 801.15	1.2386 times
Fri 08 August 2025	790.15 (-0.37%)	796.95	769.05 - 806.35	3.8853 times
Fri 01 August 2025	793.05 (-2.95%)	819.70	791.10 - 834.00	0.6264 times
Fri 25 July 2025	817.15 (-6%)	870.95	812.15 - 881.00	0.8802 times
Fri 18 July 2025	869.35 (-0.54%)	876.80	867.00 - 887.80	0.6072 times
Fri 11 July 2025	874.05 (-0.36%)	876.00	869.10 - 907.70	1.6927 times

weekly chart AdaniEnergy

Monthly price and charts AdaniEnergy

Strong monthly Stock price targets for AdaniEnergy ADANIENSOL are 785.68 and 886.78

Monthly Target 1	704.68
Monthly Target 2	765.57
Monthly Target 3	805.78333333333
Monthly Target 4	866.67
Monthly Target 5	906.88

Monthly price and volumes Adani Energy

Date	Closing	Open	Range	Volume
Wed 17 September 2025	826.45 (8.15%)	770.15	744.90 - 846.00	0.2519 times
Fri 29 August 2025	764.15 (-5.47%)	810.10	759.25 - 831.90	0.9559 times
Thu 31 July 2025	808.40 (-8.32%)	884.00	800.35 - 907.70	0.8268 times
Mon 30 June 2025	881.75 (1.68%)	874.80	817.80 - 924.35	1.7325 times
Fri 30 May 2025	867.20 (-3.61%)	900.05	806.10 - 980.85	1.0067 times
Wed 30 April 2025	899.65 (3.17%)	857.40	780.50 - 981.00	0.9455 times
Fri 28 March 2025	872.00 (33.97%)	652.55	639.45 - 894.90	1.2336 times
Fri 28 February 2025	650.90 (-13.02%)	740.00	648.05 - 788.20	0.6348 times
Fri 31 January 2025	748.35 (-7.18%)	808.80	682.45 - 833.15	1.169 times
Tue 31 December 2024	806.20 (-4.08%)	844.90	761.85 - 855.85	1.2432 times
Fri 29 November 2024	840.50 (-13.9%)	981.85	588.00 - 1090.95	3.2146 times

monthly chart AdaniEnergy

Indicator Analysis of AdaniEnergy

Please login to view indicator analysis. or View indicator analysis of AdaniEnergy ADANIENSOL on MunafaSutra.com for free

DMA SMA EMA moving averages of Adani Energy ADANIENSOL

DMA (daily moving average) of Adani Energy ADANIENSOL

DMA period	DMA value
5 day DMA	828.75
12 day DMA	797.25
20 day DMA	795.13
35 day DMA	797.72
50 day DMA	818.41
100 day DMA	848.11
150 day DMA	828.85
200 day DMA	818.04

EMA (exponential moving average) of Adani Energy ADANIENSOL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	824.72	823.85	817.5
12 day EMA	809.57	806.5	801.04
20 day EMA	804.87	802.6	799.03
35 day EMA	812.23	811.39	809.91
50 day EMA	824.3	824.21	823.71

SMA (simple moving average) of Adani Energy ADANIENSOL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	828.75	825.81	817.33
12 day SMA	797.25	792.26	786.23
20 day SMA	795.13	795.22	794.33
35 day SMA	797.72	797.42	796.86
50 day SMA	818.41	819.54	820.36
100 day SMA	848.11	848.99	850.24
150 day SMA	828.85	828.5	828.09
200 day SMA	818.04	817.21	816.03

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
16 Tue	838.80	839.80	833.50 to 848.00	0.96 times
12 Fri	831.55	818.95	815.60 to 832.85	1.01 times
11 Thu	817.85	819.00	816.10 to 842.80	1.01 times
10 Wed	815.95	796.50	796.05 to 820.50	1.01 times
09 Tue	796.00	780.10	776.65 to 797.25	1 times

Futures expiry: 28 Tue October 2025

Date	Closing	Open	Range	Volume
16 Tue	843.35	844.45	838.00 to 852.00	1.01 times
12 Fri	835.45	820.85	820.20 to 836.00	0.95 times
11 Thu	821.60	820.95	820.25 to 845.95	1.01 times
10 Wed	819.55	800.60	800.60 to 823.95	1.01 times
09 Tue	799.50	786.45	779.55 to 801.20	1.02 times

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
16 Tue	847.55	852.40	842.95 to 853.50	1.11 times
12 Fri	839.25	827.00	826.00 to 839.25	1.09 times
11 Thu	829.90	825.95	825.00 to 845.00	1.06 times
10 Wed	823.30	809.70	809.70 to 825.60	0.88 times
09 Tue	804.15	786.00	786.00 to 804.50	0.86 times

Option chain for Adani Energy ADANIENSOL 30 Tue September 2025 expiry

AdaniEnergy ADANIENSOL Option strike: 960.00

Date	CE	PE	PCR
16 Tue September 2025	1.00	160.00	0.04
12 Fri September 2025	1.40	160.00	0.04
11 Thu September 2025	1.45	160.00	0.04

AdaniEnergy ADANIENSOL Option strike: 920.00

Date	CE	PE	PCR
16 Tue September 2025	1.90	116.65	0.15
12 Fri September 2025	2.50	116.65	0.16
11 Thu September 2025	2.35	116.65	0.19

AdaniEnergy ADANIENSOL Option strike: 900.00

Date	CE	PE	PCR
16 Tue September 2025	3.15	63.95	0.05
12 Fri September 2025	3.85	84.45	0.05
11 Thu September 2025	3.40	84.45	0.05

AdaniEnergy ADANIENSOL Option strike: 880.00

Date	CE	PE	PCR
16 Tue September 2025	5.30	46.20	0.11
12 Fri September 2025	5.95	54.40	0.11
11 Thu September 2025	5.05	69.60	0.07

AdaniEnergy ADANIENSOL Option strike: 860.00

Date	CE	PE	PCR
16 Tue September 2025	9.85	30.95	0.08
12 Fri September 2025	9.90	38.30	0.05
11 Thu September 2025	8.25	52.10	0.05

AdaniEnergy ADANIENSOL Option strike: 840.00

Date	CE	PE	PCR
16 Tue September 2025	17.25	18.10	0.8
12 Fri September 2025	16.05	24.60	0.44
11 Thu September 2025	13.00	35.05	0.35

AdaniEnergy ADANIENSOL Option strike: 820.00

Date	CE	PE	PCR
16 Tue September 2025	28.90	9.65	1.58
12 Fri September 2025	25.55	14.25	1.94
11 Thu September 2025	20.70	22.75	1.16

AdaniEnergy ADANIENSOL Option strike: 800.00

Date	CE	PE	PCR
16 Tue September 2025	44.10	5.05	1.27
12 Fri September 2025	39.00	7.65	1.79
11 Thu September 2025	31.60	13.45	1.6

AdaniEnergy ADANIENSOL Option strike: 780.00

Date	CE	PE	PCR
16 Tue September 2025	61.70	2.75	0.5
12 Fri September 2025	55.30	4.05	0.44
11 Thu September 2025	46.05	8.00	0.42

AdaniEnergy ADANIENSOL Option strike: 760.00

Date	CE	PE	PCR
16 Tue September 2025	81.15	1.70	0.84
12 Fri September 2025	72.95	2.20	0.74
11 Thu September 2025	62.85	4.95	1

AdaniEnergy ADANIENSOL Option strike: 740.00

Date	CE	PE	PCR
16 Tue September 2025	104.20	0.95	6.31
12 Fri September 2025	92.55	1.45	6.47
11 Thu September 2025	75.70	3.10	6.8

AdaniEnergy ADANIENSOL Option strike: 720.00

Date	CE	PE	PCR
16 Tue September 2025	64.95	0.80	5.9
12 Fri September 2025	64.95	1.05	6.29
11 Thu September 2025	64.95	1.65	6.52

AdaniEnergy ADANIENSOL Option strike: 700.00

Date	CE	PE	PCR
16 Tue September 2025	116.20	0.65	5.92
12 Fri September 2025	116.20	0.75	6.29
11 Thu September 2025	116.20	1.25	6.13

AdaniEnergy ADANIENSOL Option strike: 680.00

Date	CE	PE	PCR
16 Tue September 2025	148.35	0.70	8.09
12 Fri September 2025	148.35	0.70	8.09
11 Thu September 2025	82.40	0.70	9.89

AdaniEnergy ADANIENSOL Option strike: 640.00

Date	CE	PE	PCR
16 Tue September 2025	127.10	0.20	23.2
12 Fri September 2025	127.10	0.20	23.2
11 Thu September 2025	127.10	0.35	23.2

Feed