Login or Join
HomepageAdaniEnergy ADANIENSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Energy ADANIENSOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdaniEnergy
Strong Daily Stock price targets for AdaniEnergy ADANIENSOL are 1159 and 1261
| Daily Target 1 | 1138.67 |
| Daily Target 2 | 1179.33 |
| Daily Target 3 | 1240.6666666667 |
| Daily Target 4 | 1281.33 |
| Daily Target 5 | 1342.67 |
Daily price and volume Adani Energy
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1220.00 (-5.82%) | 1295.40 | 1200.00 - 1302.00 | 1.743 times | Thu 22 October 2026 | 1295.40 (-2.16%) | 1323.90 | 1287.00 - 1336.80 | 1.3236 times | Wed 21 October 2026 | 1324.00 (-3%) | 1370.20 | 1324.00 - 1380.00 | 0.7322 times | Mon 19 October 2026 | 1364.90 (-0.07%) | 1368.00 | 1364.00 - 1387.80 | 0.7406 times | Fri 16 October 2026 | 1365.90 (0.86%) | 1363.80 | 1354.00 - 1383.30 | 0.8737 times | Thu 15 October 2026 | 1354.20 (-0.72%) | 1359.90 | 1338.70 - 1381.90 | 0.9974 times | Wed 14 October 2026 | 1364.00 (5.17%) | 1298.00 | 1284.40 - 1364.00 | 2.2103 times | Tue 13 October 2026 | 1296.90 (1.32%) | 1280.00 | 1261.90 - 1299.00 | 0.3664 times | Mon 12 October 2026 | 1280.00 (1.43%) | 1274.90 | 1264.80 - 1292.00 | 0.4485 times | Fri 09 October 2026 | 1262.00 (0.84%) | 1264.90 | 1256.10 - 1285.20 | 0.5644 times | Thu 08 October 2026 | 1251.50 (-5.1%) | 1328.90 | 1241.20 - 1328.90 | 1.3813 times |
Weekly price and charts AdaniEnergy
Strong weekly Stock price targets for AdaniEnergy ADANIENSOL are 1116.1 and 1303.9
| Weekly Target 1 | 1081.47 |
| Weekly Target 2 | 1150.73 |
| Weekly Target 3 | 1269.2666666667 |
| Weekly Target 4 | 1338.53 |
| Weekly Target 5 | 1457.07 |
Weekly price and volumes for Adani Energy
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1220.00 (-10.68%) | 1368.00 | 1200.00 - 1387.80 | 0.5923 times | Fri 16 October 2026 | 1365.90 (8.23%) | 1274.90 | 1261.90 - 1383.30 | 0.6389 times | Fri 09 October 2026 | 1262.00 (-4.86%) | 1336.10 | 1241.20 - 1377.80 | 0.6341 times | Thu 01 October 2026 | 1326.40 (-0.9%) | 1338.00 | 1275.20 - 1389.60 | 0.9074 times | Fri 25 September 2026 | 1338.50 (-6.8%) | 1421.10 | 1315.00 - 1432.40 | 0.596 times | Fri 18 September 2026 | 1436.10 (4.6%) | 1377.60 | 1336.50 - 1436.50 | 0.3781 times | Fri 11 September 2026 | 1373.00 (-2.6%) | 1412.70 | 1364.20 - 1446.00 | 0.5286 times | Fri 04 September 2026 | 1409.60 (-10.86%) | 1589.00 | 1348.00 - 1592.90 | 3.8014 times | Fri 28 August 2026 | 1581.40 (2.56%) | 1543.90 | 1527.00 - 1637.00 | 1.0112 times | Fri 21 August 2026 | 1541.90 (-4.59%) | 1621.00 | 1527.30 - 1630.00 | 0.9121 times | Fri 14 August 2026 | 1616.00 (-0.86%) | 1630.10 | 1570.20 - 1672.00 | 1.1194 times |
Monthly price and charts AdaniEnergy
Strong monthly Stock price targets for AdaniEnergy ADANIENSOL are 1115.2 and 1304.8
| Monthly Target 1 | 1080.27 |
| Monthly Target 2 | 1150.13 |
| Monthly Target 3 | 1269.8666666667 |
| Monthly Target 4 | 1339.73 |
| Monthly Target 5 | 1459.47 |
Monthly price and volumes Adani Energy
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1220.00 (-7.2%) | 1318.10 | 1200.00 - 1389.60 | 0.6123 times | Wed 30 September 2026 | 1314.60 (-7.25%) | 1435.00 | 1275.20 - 1446.00 | 0.7732 times | Mon 31 August 2026 | 1417.40 (-13.86%) | 1654.30 | 1417.40 - 1676.00 | 1.5451 times | Fri 31 July 2026 | 1645.40 (10.33%) | 1491.40 | 1470.00 - 1789.00 | 1.1207 times | Tue 30 June 2026 | 1491.40 (-1.45%) | 1521.80 | 1445.00 - 1614.80 | 1.1059 times | Fri 29 May 2026 | 1513.30 (12.74%) | 1357.00 | 1236.60 - 1578.50 | 1.4605 times | Thu 30 April 2026 | 1342.25 (43.57%) | 953.95 | 903.15 - 1463.65 | 1.4241 times | Mon 30 March 2026 | 934.90 (-7.58%) | 961.00 | 930.30 - 1043.80 | 0.6849 times | Fri 27 February 2026 | 1011.55 (13.05%) | 885.60 | 842.00 - 1051.80 | 0.5742 times | Fri 30 January 2026 | 894.80 (-12.9%) | 1029.00 | 803.10 - 1067.70 | 0.699 times | Wed 31 December 2025 | 1027.35 (3.3%) | 999.00 | 946.35 - 1033.00 | 0.4265 times |
Indicator Analysis of AdaniEnergy
Please login to view indicator analysis. or View indicator analysis of AdaniEnergy ADANIENSOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Energy ADANIENSOL
DMA (daily moving average) of Adani Energy ADANIENSOL
| DMA period | DMA value |
| 5 day DMA | 1314.04 |
| 12 day DMA | 1308.13 |
| 20 day DMA | 1315.74 |
| 35 day DMA | 1347.77 |
| 50 day DMA | 1410.22 |
| 100 day DMA | 1504.14 |
| 150 day DMA | 1414.83 |
| 200 day DMA | 1304.84 |
EMA (exponential moving average) of Adani Energy ADANIENSOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1290.32 | 1325.47 | 1340.5 |
| 12 day EMA | 1311.62 | 1328.27 | 1334.25 |
| 20 day EMA | 1327.99 | 1339.35 | 1343.97 |
| 35 day EMA | 1371.68 | 1380.61 | 1385.63 |
| 50 day EMA | 1418.07 | 1426.15 | 1431.48 |
SMA (simple moving average) of Adani Energy ADANIENSOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1314.04 | 1340.88 | 1354.6 |
| 12 day SMA | 1308.13 | 1318.98 | 1323.81 |
| 20 day SMA | 1315.74 | 1323.74 | 1328.06 |
| 35 day SMA | 1347.77 | 1352.4 | 1355.88 |
| 50 day SMA | 1410.22 | 1418.26 | 1424.99 |
| 100 day SMA | 1504.14 | 1506.91 | 1509.08 |
| 150 day SMA | 1414.83 | 1413.31 | 1411.37 |
| 200 day SMA | 1304.84 | 1303.88 | 1302.52 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 22 Thu | 1294.40 | 1316.30 | 1280.00 to 1337.70 | 0.48 times |
| 21 Wed | 1330.30 | 1373.30 | 1321.10 to 1384.00 | 0.88 times |
| 19 Mon | 1364.60 | 1375.80 | 1360.00 to 1387.80 | 1.2 times |
| 16 Fri | 1365.90 | 1367.00 | 1355.50 to 1386.00 | 1.22 times |
| 15 Thu | 1362.40 | 1355.50 | 1340.40 to 1388.00 | 1.23 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 22 Thu | 1301.00 | 1312.50 | 1287.00 to 1342.50 | 3.17 times |
| 21 Wed | 1337.50 | 1376.50 | 1326.60 to 1390.90 | 1.53 times |
| 19 Mon | 1370.80 | 1381.90 | 1367.90 to 1394.50 | 0.12 times |
| 16 Fri | 1370.10 | 1372.00 | 1361.10 to 1391.70 | 0.1 times |
| 15 Thu | 1369.40 | 1353.00 | 1346.00 to 1393.50 | 0.09 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 22 Thu | 1307.20 | 1335.80 | 1299.10 to 1335.80 | 3.85 times |
| 21 Wed | 1340.00 | 1380.50 | 1340.00 to 1380.50 | 0.35 times |
| 19 Mon | 1378.40 | 1387.00 | 1376.20 to 1391.70 | 0.3 times |
| 16 Fri | 1385.70 | 1382.00 | 1382.00 to 1399.00 | 0.27 times |
| 15 Thu | 1377.80 | 1378.00 | 1374.00 to 1395.00 | 0.24 times |
Option chain for Adani Energy ADANIENSOL 27 Tue October 2026 expiry
AdaniEnergy ADANIENSOL Option strike: 1700.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.15 | 405.25 | 0.22 |
| 21 Wed October 2026 | 0.65 | 405.25 | 0.21 |
| 19 Mon October 2026 | 0.65 | 405.25 | 0.21 |
AdaniEnergy ADANIENSOL Option strike: 1680.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.80 | 326.75 | 0.05 |
| 21 Wed October 2026 | 0.80 | 326.75 | 0.05 |
| 19 Mon October 2026 | 0.80 | 326.75 | 0.05 |
AdaniEnergy ADANIENSOL Option strike: 1620.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.40 | 240.00 | 0.15 |
| 21 Wed October 2026 | 0.45 | 240.00 | 0.15 |
| 19 Mon October 2026 | 0.80 | 240.00 | 0.14 |
AdaniEnergy ADANIENSOL Option strike: 1600.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.55 | 268.00 | 0.87 |
| 21 Wed October 2026 | 0.55 | 268.00 | 0.81 |
| 19 Mon October 2026 | 1.05 | 268.00 | 0.73 |
AdaniEnergy ADANIENSOL Option strike: 1580.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.20 | 223.65 | 0.18 |
| 21 Wed October 2026 | 1.80 | 223.65 | 0.18 |
| 19 Mon October 2026 | 1.80 | 223.65 | 0.18 |
AdaniEnergy ADANIENSOL Option strike: 1560.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 2.25 | 189.65 | 0.2 |
| 21 Wed October 2026 | 2.25 | 189.65 | 0.2 |
| 19 Mon October 2026 | 2.25 | 242.00 | 0.2 |
AdaniEnergy ADANIENSOL Option strike: 1540.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.30 | 186.15 | 0.19 |
| 21 Wed October 2026 | 0.80 | 186.15 | 0.17 |
| 19 Mon October 2026 | 1.95 | 186.15 | 0.16 |
AdaniEnergy ADANIENSOL Option strike: 1520.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.55 | 155.00 | 0.15 |
| 21 Wed October 2026 | 0.95 | 155.00 | 0.14 |
| 19 Mon October 2026 | 2.40 | 147.35 | 0.11 |
AdaniEnergy ADANIENSOL Option strike: 1500.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.75 | 212.50 | 0.08 |
| 21 Wed October 2026 | 1.30 | 158.55 | 0.11 |
| 19 Mon October 2026 | 3.30 | 136.00 | 0.12 |
AdaniEnergy ADANIENSOL Option strike: 1480.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 1.00 | 85.00 | 0.02 |
| 21 Wed October 2026 | 1.55 | 85.00 | 0.02 |
| 19 Mon October 2026 | 4.25 | 85.00 | 0.01 |
AdaniEnergy ADANIENSOL Option strike: 1460.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 1.05 | 150.00 | 0.13 |
| 21 Wed October 2026 | 2.15 | 125.75 | 0.14 |
| 19 Mon October 2026 | 5.70 | 112.80 | 0.19 |
AdaniEnergy ADANIENSOL Option strike: 1440.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 3.00 | 71.00 | 0 |
| 19 Mon October 2026 | 8.50 | 71.00 | 0 |
AdaniEnergy ADANIENSOL Option strike: 1420.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 1.65 | 77.50 | 0.11 |
| 21 Wed October 2026 | 4.55 | 77.50 | 0.12 |
| 19 Mon October 2026 | 12.40 | 77.50 | 0.11 |
AdaniEnergy ADANIENSOL Option strike: 1400.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 2.30 | 107.60 | 0.24 |
| 21 Wed October 2026 | 6.80 | 78.95 | 0.26 |
| 19 Mon October 2026 | 17.50 | 53.60 | 0.26 |
AdaniEnergy ADANIENSOL Option strike: 1380.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 3.00 | 87.90 | 1.05 |
| 21 Wed October 2026 | 10.20 | 61.65 | 1.21 |
| 19 Mon October 2026 | 24.85 | 40.00 | 1.46 |
AdaniEnergy ADANIENSOL Option strike: 1360.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 4.70 | 69.00 | 0.47 |
| 21 Wed October 2026 | 14.90 | 47.90 | 0.56 |
| 19 Mon October 2026 | 33.90 | 29.80 | 0.72 |
AdaniEnergy ADANIENSOL Option strike: 1340.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 6.70 | 54.65 | 0.28 |
| 21 Wed October 2026 | 22.05 | 34.40 | 0.85 |
| 19 Mon October 2026 | 45.00 | 21.65 | 1.18 |
AdaniEnergy ADANIENSOL Option strike: 1320.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 11.95 | 38.50 | 0.45 |
| 21 Wed October 2026 | 31.30 | 24.15 | 0.78 |
| 19 Mon October 2026 | 59.70 | 15.20 | 0.91 |
AdaniEnergy ADANIENSOL Option strike: 1300.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 18.05 | 24.95 | 0.37 |
| 21 Wed October 2026 | 42.55 | 15.50 | 0.4 |
| 19 Mon October 2026 | 74.55 | 10.30 | 0.38 |
AdaniEnergy ADANIENSOL Option strike: 1280.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 27.55 | 15.60 | 4.07 |
| 21 Wed October 2026 | 56.80 | 10.30 | 2.91 |
| 19 Mon October 2026 | 90.50 | 7.15 | 2.66 |
AdaniEnergy ADANIENSOL Option strike: 1260.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 40.70 | 9.40 | 2.84 |
| 21 Wed October 2026 | 72.45 | 6.65 | 1.89 |
| 19 Mon October 2026 | 107.55 | 5.05 | 1.7 |
AdaniEnergy ADANIENSOL Option strike: 1240.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 57.65 | 5.65 | 1.86 |
| 21 Wed October 2026 | 96.30 | 4.55 | 1.49 |
| 19 Mon October 2026 | 131.00 | 3.50 | 1.12 |
AdaniEnergy ADANIENSOL Option strike: 1220.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 159.70 | 4.00 | 3.79 |
| 21 Wed October 2026 | 159.70 | 3.25 | 1.67 |
| 19 Mon October 2026 | 159.70 | 3.00 | 1.67 |
AdaniEnergy ADANIENSOL Option strike: 1200.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 91.85 | 2.90 | 51.86 |
| 21 Wed October 2026 | 135.00 | 3.05 | 54.08 |
| 19 Mon October 2026 | 166.50 | 2.55 | 52.93 |
AdaniEnergy ADANIENSOL Option strike: 1180.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 89.75 | 1.95 | 20.5 |
| 21 Wed October 2026 | 89.75 | 1.65 | 15.5 |
| 19 Mon October 2026 | 89.75 | 1.65 | 15.5 |
AdaniEnergy ADANIENSOL Option strike: 1160.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 136.50 | 1.40 | 99 |
| 21 Wed October 2026 | 136.50 | 1.50 | 101 |
| 19 Mon October 2026 | 136.50 | 1.25 | 105 |
AdaniEnergy ADANIENSOL Option strike: 1120.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 236.25 | 0.85 | 36 |
| 21 Wed October 2026 | 236.25 | 1.10 | 39 |
| 19 Mon October 2026 | 236.25 | 1.10 | 39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.