Login or Join
HomepageAdaniEnergy ADANIENSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Energy ADANIENSOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdaniEnergy
Strong Daily Stock price targets for AdaniEnergy ADANIENSOL are 1541.05 and 1576.05
| Daily Target 1 | 1513.03 |
| Daily Target 2 | 1534.07 |
| Daily Target 3 | 1548.0333333333 |
| Daily Target 4 | 1569.07 |
| Daily Target 5 | 1583.03 |
Daily price and volume Adani Energy
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 1555.10 (0.86%) | 1543.90 | 1527.00 - 1562.00 | 0.6094 times | Fri 21 August 2026 | 1541.90 (-0.43%) | 1556.90 | 1527.30 - 1559.50 | 0.8283 times | Thu 20 August 2026 | 1548.50 (0.51%) | 1550.00 | 1538.60 - 1561.00 | 0.7741 times | Wed 19 August 2026 | 1540.70 (-3.89%) | 1604.80 | 1536.50 - 1604.80 | 1.2332 times | Tue 18 August 2026 | 1603.00 (0.87%) | 1589.00 | 1583.10 - 1630.00 | 0.8135 times | Mon 17 August 2026 | 1589.10 (-1.66%) | 1621.00 | 1585.40 - 1627.90 | 0.7152 times | Fri 14 August 2026 | 1616.00 (2.08%) | 1588.00 | 1575.00 - 1624.00 | 2.4991 times | Thu 13 August 2026 | 1583.00 (-1%) | 1607.00 | 1570.40 - 1638.30 | 1.1769 times | Wed 12 August 2026 | 1599.00 (-1.42%) | 1628.50 | 1570.20 - 1629.70 | 0.5626 times | Tue 11 August 2026 | 1622.00 (-0.61%) | 1660.00 | 1616.10 - 1672.00 | 0.788 times | Mon 10 August 2026 | 1632.00 (0.12%) | 1630.10 | 1610.80 - 1635.90 | 0.3296 times |
Weekly price and charts AdaniEnergy
Strong weekly Stock price targets for AdaniEnergy ADANIENSOL are 1541.05 and 1576.05
| Weekly Target 1 | 1513.03 |
| Weekly Target 2 | 1534.07 |
| Weekly Target 3 | 1548.0333333333 |
| Weekly Target 4 | 1569.07 |
| Weekly Target 5 | 1583.03 |
Weekly price and volumes for Adani Energy
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 1555.10 (0.86%) | 1543.90 | 1527.00 - 1562.00 | 0.1568 times | Fri 21 August 2026 | 1541.90 (-4.59%) | 1621.00 | 1527.30 - 1630.00 | 1.1232 times | Fri 14 August 2026 | 1616.00 (-0.86%) | 1630.10 | 1570.20 - 1672.00 | 1.3785 times | Fri 07 August 2026 | 1630.10 (-0.93%) | 1654.30 | 1603.90 - 1676.00 | 0.4743 times | Fri 31 July 2026 | 1645.40 (-3.34%) | 1719.60 | 1625.00 - 1719.60 | 0.9925 times | Fri 24 July 2026 | 1702.20 (-1.18%) | 1725.00 | 1665.10 - 1789.00 | 1.2207 times | Fri 17 July 2026 | 1722.60 (4.15%) | 1651.00 | 1634.00 - 1757.70 | 0.9316 times | Fri 10 July 2026 | 1654.00 (5.43%) | 1580.00 | 1571.00 - 1712.00 | 1.5862 times | Fri 03 July 2026 | 1568.80 (4.05%) | 1505.00 | 1465.00 - 1579.00 | 1.5887 times | Thu 25 June 2026 | 1507.80 (0.03%) | 1515.00 | 1480.00 - 1551.00 | 0.5474 times | Fri 19 June 2026 | 1507.40 (1.19%) | 1506.90 | 1470.00 - 1540.00 | 0.8484 times |
Monthly price and charts AdaniEnergy
Strong monthly Stock price targets for AdaniEnergy ADANIENSOL are 1466.55 and 1615.55
| Monthly Target 1 | 1437.03 |
| Monthly Target 2 | 1496.07 |
| Monthly Target 3 | 1586.0333333333 |
| Monthly Target 4 | 1645.07 |
| Monthly Target 5 | 1735.03 |
Monthly price and volumes Adani Energy
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 1555.10 (-5.49%) | 1654.30 | 1527.00 - 1676.00 | 0.7552 times | Fri 31 July 2026 | 1645.40 (10.33%) | 1491.40 | 1470.00 - 1789.00 | 1.306 times | Tue 30 June 2026 | 1491.40 (-1.45%) | 1521.80 | 1445.00 - 1614.80 | 1.2888 times | Fri 29 May 2026 | 1513.30 (12.74%) | 1357.00 | 1236.60 - 1578.50 | 1.702 times | Thu 30 April 2026 | 1342.25 (43.57%) | 953.95 | 903.15 - 1463.65 | 1.6596 times | Mon 30 March 2026 | 934.90 (-7.58%) | 961.00 | 930.30 - 1043.80 | 0.7982 times | Fri 27 February 2026 | 1011.55 (13.05%) | 885.60 | 842.00 - 1051.80 | 0.6692 times | Fri 30 January 2026 | 894.80 (-12.9%) | 1029.00 | 803.10 - 1067.70 | 0.8146 times | Wed 31 December 2025 | 1027.35 (3.3%) | 999.00 | 946.35 - 1033.00 | 0.497 times | Fri 28 November 2025 | 994.55 (0.85%) | 987.00 | 945.20 - 1050.00 | 0.5094 times | Fri 31 October 2025 | 986.20 (13.06%) | 876.40 | 870.10 - 1004.00 | 0.7793 times |
Indicator Analysis of AdaniEnergy
Please login to view indicator analysis. or View indicator analysis of AdaniEnergy ADANIENSOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Energy ADANIENSOL
DMA (daily moving average) of Adani Energy ADANIENSOL
| DMA period | DMA value |
| 5 day DMA | 1557.84 |
| 12 day DMA | 1588.37 |
| 20 day DMA | 1611.86 |
| 35 day DMA | 1643.6 |
| 50 day DMA | 1606.3 |
| 100 day DMA | 1469.8 |
| 150 day DMA | 1303.79 |
| 200 day DMA | 1226.58 |
EMA (exponential moving average) of Adani Energy ADANIENSOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1559.28 | 1561.37 | 1571.11 |
| 12 day EMA | 1583.67 | 1588.86 | 1597.4 |
| 20 day EMA | 1600.1 | 1604.84 | 1611.46 |
| 35 day EMA | 1597.29 | 1599.77 | 1603.18 |
| 50 day EMA | 1594.97 | 1596.6 | 1598.83 |
SMA (simple moving average) of Adani Energy ADANIENSOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1557.84 | 1564.64 | 1579.46 |
| 12 day SMA | 1588.37 | 1593.78 | 1602.12 |
| 20 day SMA | 1611.86 | 1619.27 | 1627.28 |
| 35 day SMA | 1643.6 | 1645.53 | 1646.3 |
| 50 day SMA | 1606.3 | 1604.99 | 1603.49 |
| 100 day SMA | 1469.8 | 1463.8 | 1458.29 |
| 150 day SMA | 1303.79 | 1299.64 | 1295.7 |
| 200 day SMA | 1226.58 | 1223.73 | 1220.85 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 21 Fri | 1533.80 | 1550.50 | 1525.50 to 1559.60 | 0.43 times |
| 20 Thu | 1546.60 | 1559.90 | 1538.00 to 1561.70 | 0.81 times |
| 19 Wed | 1546.40 | 1590.00 | 1542.10 to 1590.00 | 1.21 times |
| 18 Tue | 1604.60 | 1585.10 | 1585.10 to 1634.00 | 1.27 times |
| 17 Mon | 1587.20 | 1627.90 | 1583.40 to 1628.00 | 1.29 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 21 Fri | 1543.10 | 1542.30 | 1534.10 to 1566.80 | 2.68 times |
| 20 Thu | 1556.00 | 1564.80 | 1545.90 to 1568.90 | 1.63 times |
| 19 Wed | 1554.30 | 1589.10 | 1550.40 to 1589.10 | 0.4 times |
| 18 Tue | 1608.40 | 1596.10 | 1595.70 to 1638.00 | 0.16 times |
| 17 Mon | 1592.00 | 1627.00 | 1590.00 to 1628.80 | 0.14 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 21 Fri | 1550.80 | 1572.20 | 1545.10 to 1575.20 | 1.66 times |
| 20 Thu | 1562.30 | 1568.70 | 1559.80 to 1571.60 | 1.17 times |
| 19 Wed | 1564.80 | 1584.60 | 1555.00 to 1584.60 | 1.14 times |
| 18 Tue | 1618.10 | 1630.10 | 1618.10 to 1630.10 | 0.51 times |
| 17 Mon | 1599.60 | 1629.00 | 1598.00 to 1630.30 | 0.52 times |
Option chain for Adani Energy ADANIENSOL 25 Tue August 2026 expiry
AdaniEnergy ADANIENSOL Option strike: 2000.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.05 | 449.00 | 0.15 |
| 20 Thu August 2026 | 0.15 | 367.20 | 0.15 |
| 19 Wed August 2026 | 0.15 | 367.20 | 0.13 |
| 18 Tue August 2026 | 0.50 | 367.20 | 0.12 |
AdaniEnergy ADANIENSOL Option strike: 1960.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 1.45 | 405.30 | 6 |
| 20 Thu August 2026 | 1.45 | 405.30 | 6 |
| 19 Wed August 2026 | 1.45 | 405.30 | 6 |
| 18 Tue August 2026 | 1.45 | 327.70 | 9 |
AdaniEnergy ADANIENSOL Option strike: 1920.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.10 | 357.05 | 0.06 |
| 20 Thu August 2026 | 0.15 | 357.05 | 0.06 |
| 19 Wed August 2026 | 0.15 | 357.05 | 0.06 |
| 18 Tue August 2026 | 0.80 | 288.50 | 0.05 |
AdaniEnergy ADANIENSOL Option strike: 1880.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.35 | 314.80 | 0.44 |
| 20 Thu August 2026 | 0.35 | 314.80 | 0.44 |
| 19 Wed August 2026 | 0.45 | 314.80 | 0.44 |
| 18 Tue August 2026 | 1.50 | 250.05 | 0.41 |
AdaniEnergy ADANIENSOL Option strike: 1860.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.15 | 238.70 | 0.14 |
| 20 Thu August 2026 | 0.15 | 238.70 | 0.14 |
| 19 Wed August 2026 | 0.40 | 238.70 | 0.12 |
| 18 Tue August 2026 | 1.60 | 238.70 | 0.11 |
AdaniEnergy ADANIENSOL Option strike: 1800.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.15 | 270.00 | 0.2 |
| 20 Thu August 2026 | 0.50 | 192.00 | 0.2 |
| 19 Wed August 2026 | 0.45 | 192.00 | 0.18 |
| 18 Tue August 2026 | 1.25 | 192.00 | 0.17 |
AdaniEnergy ADANIENSOL Option strike: 1780.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.40 | 174.85 | 0.03 |
| 20 Thu August 2026 | 0.40 | 174.85 | 0.03 |
| 19 Wed August 2026 | 0.35 | 174.85 | 0.02 |
| 18 Tue August 2026 | 1.70 | 174.85 | 0.02 |
AdaniEnergy ADANIENSOL Option strike: 1760.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.20 | 192.70 | 0.2 |
| 20 Thu August 2026 | 0.50 | 192.70 | 0.17 |
| 19 Wed August 2026 | 0.65 | 192.70 | 0.18 |
| 18 Tue August 2026 | 1.90 | 155.50 | 0.17 |
AdaniEnergy ADANIENSOL Option strike: 1740.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.10 | 101.30 | 0.1 |
| 20 Thu August 2026 | 0.40 | 101.30 | 0.09 |
| 19 Wed August 2026 | 0.75 | 101.30 | 0.07 |
| 18 Tue August 2026 | 2.60 | 101.30 | 0.07 |
AdaniEnergy ADANIENSOL Option strike: 1720.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.05 | 177.00 | 0.15 |
| 20 Thu August 2026 | 0.45 | 163.80 | 0.15 |
| 19 Wed August 2026 | 0.90 | 160.50 | 0.15 |
| 18 Tue August 2026 | 3.50 | 114.45 | 0.16 |
AdaniEnergy ADANIENSOL Option strike: 1700.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.20 | 165.70 | 0.47 |
| 20 Thu August 2026 | 0.50 | 154.00 | 0.46 |
| 19 Wed August 2026 | 1.45 | 153.00 | 0.38 |
| 18 Tue August 2026 | 5.30 | 99.00 | 0.39 |
AdaniEnergy ADANIENSOL Option strike: 1680.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.25 | 143.05 | 0.12 |
| 20 Thu August 2026 | 0.70 | 66.95 | 0.13 |
| 19 Wed August 2026 | 1.85 | 66.95 | 0.13 |
| 18 Tue August 2026 | 7.60 | 66.95 | 0.13 |
AdaniEnergy ADANIENSOL Option strike: 1660.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.90 | 126.50 | 0.23 |
| 20 Thu August 2026 | 1.55 | 114.00 | 0.22 |
| 19 Wed August 2026 | 3.05 | 113.70 | 0.21 |
| 18 Tue August 2026 | 11.55 | 70.00 | 0.2 |
AdaniEnergy ADANIENSOL Option strike: 1640.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 1.50 | 113.90 | 0.52 |
| 20 Thu August 2026 | 2.45 | 89.00 | 0.45 |
| 19 Wed August 2026 | 4.55 | 97.30 | 0.38 |
| 18 Tue August 2026 | 16.20 | 48.75 | 0.4 |
AdaniEnergy ADANIENSOL Option strike: 1620.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 1.90 | 88.65 | 0.79 |
| 20 Thu August 2026 | 3.30 | 75.95 | 0.61 |
| 19 Wed August 2026 | 6.30 | 79.40 | 0.54 |
| 18 Tue August 2026 | 23.05 | 36.95 | 0.6 |
AdaniEnergy ADANIENSOL Option strike: 1600.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 2.40 | 68.35 | 0.26 |
| 20 Thu August 2026 | 4.60 | 58.90 | 0.27 |
| 19 Wed August 2026 | 9.30 | 62.20 | 0.34 |
| 18 Tue August 2026 | 31.80 | 26.25 | 0.5 |
AdaniEnergy ADANIENSOL Option strike: 1580.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 4.05 | 51.60 | 0.93 |
| 20 Thu August 2026 | 8.60 | 43.00 | 0.72 |
| 19 Wed August 2026 | 14.30 | 47.05 | 0.56 |
| 18 Tue August 2026 | 43.05 | 17.10 | 1.19 |
AdaniEnergy ADANIENSOL Option strike: 1560.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 6.50 | 34.55 | 0.46 |
| 20 Thu August 2026 | 15.00 | 28.00 | 0.42 |
| 19 Wed August 2026 | 21.65 | 34.25 | 0.48 |
| 18 Tue August 2026 | 59.25 | 11.35 | 1.91 |
AdaniEnergy ADANIENSOL Option strike: 1540.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 12.00 | 20.25 | 1.19 |
| 20 Thu August 2026 | 24.15 | 17.75 | 1.87 |
| 19 Wed August 2026 | 30.95 | 23.65 | 1.38 |
| 18 Tue August 2026 | 88.75 | 7.40 | 5.16 |
AdaniEnergy ADANIENSOL Option strike: 1520.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 22.70 | 9.70 | 1.52 |
| 20 Thu August 2026 | 35.80 | 9.95 | 1.04 |
| 19 Wed August 2026 | 42.50 | 15.90 | 1.92 |
| 18 Tue August 2026 | 106.25 | 4.45 | 5.18 |
AdaniEnergy ADANIENSOL Option strike: 1500.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 36.00 | 4.35 | 2.01 |
| 20 Thu August 2026 | 49.95 | 5.25 | 2.22 |
| 19 Wed August 2026 | 55.50 | 10.00 | 4.04 |
| 18 Tue August 2026 | 110.70 | 2.85 | 2.74 |
AdaniEnergy ADANIENSOL Option strike: 1480.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 177.05 | 1.70 | 11 |
| 20 Thu August 2026 | 177.05 | 2.70 | 9 |
| 19 Wed August 2026 | 177.05 | 6.40 | 11.25 |
| 18 Tue August 2026 | 177.05 | 2.35 | 7.5 |
AdaniEnergy ADANIENSOL Option strike: 1460.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 150.00 | 0.90 | 23.8 |
| 20 Thu August 2026 | 150.00 | 1.50 | 25.4 |
| 19 Wed August 2026 | 150.00 | 3.95 | 14.8 |
| 18 Tue August 2026 | 150.00 | 1.35 | 9.4 |
AdaniEnergy ADANIENSOL Option strike: 1420.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 149.25 | 0.60 | 2.8 |
| 20 Thu August 2026 | 149.25 | 0.85 | 1.6 |
| 19 Wed August 2026 | 149.25 | 1.95 | 0.2 |
AdaniEnergy ADANIENSOL Option strike: 1400.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 150.00 | 0.35 | 10.25 |
| 20 Thu August 2026 | 150.00 | 0.75 | 10 |
| 19 Wed August 2026 | 189.00 | 0.85 | 24.25 |
| 18 Tue August 2026 | 189.00 | 0.60 | 24.25 |
AdaniEnergy ADANIENSOL Option strike: 1380.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 378.35 | 0.75 | 1.5 |
| 20 Thu August 2026 | 378.35 | 0.75 | 1.5 |
| 19 Wed August 2026 | 378.35 | 1.30 | 1.33 |
| 18 Tue August 2026 | 378.35 | 1.30 | 1.33 |
AdaniEnergy ADANIENSOL Option strike: 1360.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 234.50 | 0.40 | 1.5 |
| 20 Thu August 2026 | 234.50 | 0.40 | 1.5 |
| 19 Wed August 2026 | 234.50 | 1.65 | 0.5 |
| 18 Tue August 2026 | 234.50 | 1.65 | 0.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.