AdaniEnergy ADANIENSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adani Energy ADANIENSOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdaniEnergy

Strong Daily Stock price targets for AdaniEnergy ADANIENSOL are 1003.93 and 1036.93

Daily Target 1	997.28
Daily Target 2	1010.57
Daily Target 3	1030.2833333333
Daily Target 4	1043.57
Daily Target 5	1063.28

Daily price and volume Adani Energy

Date	Closing	Open	Range	Volume
Fri 14 November 2025	1023.85 (0.24%)	1027.00	1017.00 - 1050.00	1.3072 times
Thu 13 November 2025	1021.40 (1.95%)	1003.20	998.35 - 1035.75	1.2906 times
Wed 12 November 2025	1001.90 (1.27%)	989.35	986.00 - 1021.60	1.0172 times
Tue 11 November 2025	989.30 (3.14%)	960.15	947.30 - 994.45	1.0166 times
Mon 10 November 2025	959.15 (-0.15%)	965.55	955.10 - 972.50	0.4026 times
Fri 07 November 2025	960.60 (-0.78%)	966.85	945.20 - 973.70	0.8261 times
Thu 06 November 2025	968.15 (-1.8%)	985.90	962.80 - 994.60	0.6349 times
Tue 04 November 2025	985.90 (-0.87%)	999.05	976.65 - 1011.00	1.0208 times
Mon 03 November 2025	994.55 (0.85%)	987.00	975.50 - 1005.90	1.0018 times
Fri 31 October 2025	986.20 (2.13%)	970.80	960.10 - 1004.00	1.4821 times
Thu 30 October 2025	965.65 (-0.2%)	971.90	950.10 - 972.60	0.5788 times

Daily chart AdaniEnergy

Weekly price and charts AdaniEnergy

Strong weekly Stock price targets for AdaniEnergy ADANIENSOL are 985.58 and 1088.28

Weekly Target 1	904.35
Weekly Target 2	964.1
Weekly Target 3	1007.05
Weekly Target 4	1066.8
Weekly Target 5	1109.75

Weekly price and volumes for Adani Energy

Date	Closing	Open	Range	Volume
Fri 14 November 2025	1023.85 (6.58%)	965.55	947.30 - 1050.00	0.8565 times
Fri 07 November 2025	960.60 (-2.6%)	987.00	945.20 - 1011.00	0.5927 times
Fri 31 October 2025	986.20 (4.44%)	945.20	917.95 - 1004.00	1.2033 times
Fri 24 October 2025	944.25 (1.57%)	929.75	927.00 - 956.00	0.4368 times
Fri 17 October 2025	929.70 (0.42%)	925.85	919.30 - 959.00	1.0854 times
Fri 10 October 2025	925.85 (1.04%)	918.00	908.15 - 945.05	0.6238 times
Fri 03 October 2025	916.35 (4.23%)	880.05	860.40 - 920.00	0.4339 times
Fri 26 September 2025	879.20 (0.23%)	881.45	873.45 - 957.90	2.9955 times
Fri 19 September 2025	877.15 (5.69%)	834.00	824.30 - 899.00	1.1881 times
Fri 12 September 2025	829.90 (9.78%)	760.00	757.65 - 838.50	0.584 times
Fri 05 September 2025	755.95 (-1.07%)	770.15	744.90 - 777.60	0.3472 times

weekly chart AdaniEnergy

Monthly price and charts AdaniEnergy

Strong monthly Stock price targets for AdaniEnergy ADANIENSOL are 984.53 and 1089.33

Monthly Target 1	901.55
Monthly Target 2	962.7
Monthly Target 3	1006.35
Monthly Target 4	1067.5
Monthly Target 5	1111.15

Monthly price and volumes Adani Energy

Date	Closing	Open	Range	Volume
Fri 14 November 2025	1023.85 (3.82%)	987.00	945.20 - 1050.00	0.3207 times
Fri 31 October 2025	986.20 (13.06%)	876.40	870.10 - 1004.00	0.7957 times
Tue 30 September 2025	872.25 (14.15%)	770.15	744.90 - 957.90	1.1735 times
Fri 29 August 2025	764.15 (-5.47%)	810.10	759.25 - 831.90	1.0046 times
Thu 31 July 2025	808.40 (-8.32%)	884.00	800.35 - 907.70	0.869 times
Mon 30 June 2025	881.75 (1.68%)	874.80	817.80 - 924.35	1.8209 times
Fri 30 May 2025	867.20 (-3.61%)	900.05	806.10 - 980.85	1.0581 times
Wed 30 April 2025	899.65 (3.17%)	857.40	780.50 - 981.00	0.9938 times
Fri 28 March 2025	872.00 (33.97%)	652.55	639.45 - 894.90	1.2966 times
Fri 28 February 2025	650.90 (-13.02%)	740.00	648.05 - 788.20	0.6672 times
Fri 31 January 2025	748.35 (-7.18%)	808.80	682.45 - 833.15	1.2286 times

monthly chart AdaniEnergy

Indicator Analysis of AdaniEnergy

Please login to view indicator analysis. or View indicator analysis of AdaniEnergy ADANIENSOL on MunafaSutra.com for free

DMA SMA EMA moving averages of Adani Energy ADANIENSOL

DMA (daily moving average) of Adani Energy ADANIENSOL

DMA period	DMA value
5 day DMA	999.12
12 day DMA	985.35
20 day DMA	966.98
35 day DMA	942.62
50 day DMA	907.46
100 day DMA	870.46
150 day DMA	875.21
200 day DMA	846.31

EMA (exponential moving average) of Adani Energy ADANIENSOL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1005.3	996.02	983.33
12 day EMA	985.83	978.92	971.2
20 day EMA	968.96	963.19	957.07
35 day EMA	936.35	931.2	925.89
50 day EMA	905.59	900.77	895.85

SMA (simple moving average) of Adani Energy ADANIENSOL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	999.12	986.47	975.82
12 day SMA	985.35	976.8	970.54
20 day SMA	966.98	963	958.61
35 day SMA	942.62	939.8	937.4
50 day SMA	907.46	902.24	897.15
100 day SMA	870.46	868.5	866.52
150 day SMA	875.21	873.82	872.74
200 day SMA	846.31	845.2	844.16

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
14 Fri	1025.00	1027.80	1018.10 to 1053.75	1.01 times
13 Thu	1023.15	1009.00	1001.65 to 1039.90	1.01 times
12 Wed	1006.80	993.00	988.40 to 1025.35	1.03 times
11 Tue	992.55	962.15	948.75 to 999.30	0.99 times
10 Mon	961.85	950.45	950.45 to 976.80	0.96 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
14 Fri	1032.25	1044.00	1025.00 to 1059.25	1.16 times
13 Thu	1031.05	1011.35	1008.90 to 1046.15	1.08 times
12 Wed	1013.75	997.75	996.00 to 1031.00	0.9 times
11 Tue	999.00	969.90	955.55 to 1004.85	0.96 times
10 Mon	967.35	976.00	966.25 to 981.05	0.9 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
14 Fri	1040.10	1047.00	1035.05 to 1063.60	1.35 times
13 Thu	1036.80	1019.60	1015.00 to 1048.60	1.12 times
12 Wed	1017.50	1005.30	1005.00 to 1035.00	0.91 times
11 Tue	1009.55	973.55	965.00 to 1009.55	0.81 times
10 Mon	984.65	985.80	984.15 to 985.80	0.81 times

Option chain for Adani Energy ADANIENSOL 25 Tue November 2025 expiry

AdaniEnergy ADANIENSOL Option strike: 1120.00

Date	CE	PE	PCR
14 Fri November 2025	4.25	95.85	0.01

AdaniEnergy ADANIENSOL Option strike: 1100.00

Date	CE	PE	PCR
14 Fri November 2025	6.15	82.65	0.07
13 Thu November 2025	7.30	81.55	0.1
12 Wed November 2025	5.90	98.00	0.01
11 Tue November 2025	4.90	138.00	0.01
10 Mon November 2025	2.80	138.00	0.01

AdaniEnergy ADANIENSOL Option strike: 1090.00

Date	CE	PE	PCR
14 Fri November 2025	7.35	69.20	0.02

AdaniEnergy ADANIENSOL Option strike: 1080.00

Date	CE	PE	PCR
14 Fri November 2025	8.80	60.85	0.03
13 Thu November 2025	10.60	61.80	0.01
12 Wed November 2025	7.70	78.80	0.01

AdaniEnergy ADANIENSOL Option strike: 1070.00

Date	CE	PE	PCR
14 Fri November 2025	10.50	54.35	0.05
13 Thu November 2025	12.35	72.85	0.02
12 Wed November 2025	9.05	72.85	0.04

AdaniEnergy ADANIENSOL Option strike: 1060.00

Date	CE	PE	PCR
14 Fri November 2025	12.60	46.50	0.1
13 Thu November 2025	15.70	49.95	0.09
12 Wed November 2025	10.90	62.20	0.06
11 Tue November 2025	8.70	95.85	0.04
10 Mon November 2025	4.65	95.85	0.05

AdaniEnergy ADANIENSOL Option strike: 1050.00

Date	CE	PE	PCR
14 Fri November 2025	15.60	40.40	0.17
13 Thu November 2025	18.60	43.30	0.08
12 Wed November 2025	12.95	62.15	0
11 Tue November 2025	10.25	62.15	0
10 Mon November 2025	5.40	62.15	0

AdaniEnergy ADANIENSOL Option strike: 1040.00

Date	CE	PE	PCR
14 Fri November 2025	18.85	33.60	0.15
13 Thu November 2025	22.40	36.85	0.1
12 Wed November 2025	15.55	48.55	0.08
11 Tue November 2025	12.20	76.55	0.06
10 Mon November 2025	6.50	76.55	0.06

AdaniEnergy ADANIENSOL Option strike: 1030.00

Date	CE	PE	PCR
14 Fri November 2025	22.50	28.15	0.51
13 Thu November 2025	26.25	31.50	0.33
12 Wed November 2025	18.50	40.90	0.07
11 Tue November 2025	14.50	75.90	0.01
10 Mon November 2025	7.80	75.90	0.01

AdaniEnergy ADANIENSOL Option strike: 1020.00

Date	CE	PE	PCR
14 Fri November 2025	27.25	22.85	0.48
13 Thu November 2025	30.55	26.60	0.31
12 Wed November 2025	22.35	34.85	0.08
11 Tue November 2025	17.25	66.40	0.03
10 Mon November 2025	9.20	66.40	0.03

AdaniEnergy ADANIENSOL Option strike: 1010.00

Date	CE	PE	PCR
14 Fri November 2025	31.90	17.95	0.71
13 Thu November 2025	36.15	22.20	0.6
12 Wed November 2025	26.95	29.25	0.23
11 Tue November 2025	20.90	38.75	0.24
10 Mon November 2025	11.20	57.60	0.16

AdaniEnergy ADANIENSOL Option strike: 1000.00

Date	CE	PE	PCR
14 Fri November 2025	38.20	14.20	0.79
13 Thu November 2025	41.90	18.75	0.74
12 Wed November 2025	31.80	24.55	0.23
11 Tue November 2025	25.15	32.50	0.18
10 Mon November 2025	14.00	52.20	0.14

AdaniEnergy ADANIENSOL Option strike: 990.00

Date	CE	PE	PCR
14 Fri November 2025	44.35	10.85	1.86
13 Thu November 2025	51.30	15.30	1.98
12 Wed November 2025	38.05	20.30	1.1
11 Tue November 2025	29.90	27.65	0.55
10 Mon November 2025	16.60	44.50	0.38

AdaniEnergy ADANIENSOL Option strike: 980.00

Date	CE	PE	PCR
14 Fri November 2025	48.75	8.50	1.32
13 Thu November 2025	58.65	12.65	0.29
12 Wed November 2025	46.15	16.80	0.21
11 Tue November 2025	35.45	23.15	0.19
10 Mon November 2025	20.05	38.20	0.45

AdaniEnergy ADANIENSOL Option strike: 970.00

Date	CE	PE	PCR
14 Fri November 2025	58.55	6.30	1.52
13 Thu November 2025	66.40	10.40	1.31
12 Wed November 2025	52.75	14.00	0.9
11 Tue November 2025	41.55	19.20	0.81
10 Mon November 2025	24.35	32.05	0.88

AdaniEnergy ADANIENSOL Option strike: 960.00

Date	CE	PE	PCR
14 Fri November 2025	69.90	4.95	1.7
13 Thu November 2025	76.50	8.70	1.59
12 Wed November 2025	58.10	11.35	1.71
11 Tue November 2025	48.20	15.85	1.26
10 Mon November 2025	29.20	27.35	1.02

AdaniEnergy ADANIENSOL Option strike: 950.00

Date	CE	PE	PCR
14 Fri November 2025	79.45	4.05	2.67
13 Thu November 2025	84.65	7.20	2.49
12 Wed November 2025	66.55	9.50	2.43
11 Tue November 2025	55.35	13.35	1.97
10 Mon November 2025	34.65	23.00	1.75

AdaniEnergy ADANIENSOL Option strike: 940.00

Date	CE	PE	PCR
14 Fri November 2025	89.80	3.20	2.45
13 Thu November 2025	95.50	5.95	3.08
12 Wed November 2025	75.65	7.90	2.85
11 Tue November 2025	63.30	10.95	1.54
10 Mon November 2025	40.95	18.90	0.99

AdaniEnergy ADANIENSOL Option strike: 930.00

Date	CE	PE	PCR
14 Fri November 2025	98.70	2.75	5.84
13 Thu November 2025	101.55	5.20	6.08
12 Wed November 2025	83.60	6.50	6.68
11 Tue November 2025	71.25	9.30	6.66
10 Mon November 2025	77.40	15.75	3.9

AdaniEnergy ADANIENSOL Option strike: 920.00

Date	CE	PE	PCR
14 Fri November 2025	110.75	2.35	1.76
13 Thu November 2025	110.75	4.20	2.81
12 Wed November 2025	93.95	5.45	2.9
11 Tue November 2025	76.70	7.85	2.94
10 Mon November 2025	52.95	13.25	2.63

AdaniEnergy ADANIENSOL Option strike: 910.00

Date	CE	PE	PCR
14 Fri November 2025	126.20	2.00	13
13 Thu November 2025	126.20	3.65	13.87
12 Wed November 2025	94.10	4.60	15.19
11 Tue November 2025	94.10	6.60	16.38
10 Mon November 2025	76.85	11.20	37.86

AdaniEnergy ADANIENSOL Option strike: 900.00

Date	CE	PE	PCR
14 Fri November 2025	125.00	1.85	9.78
13 Thu November 2025	129.40	3.20	3.98
12 Wed November 2025	112.45	4.00	3.07
11 Tue November 2025	99.20	5.70	4.05
10 Mon November 2025	70.80	9.40	5.53

AdaniEnergy ADANIENSOL Option strike: 890.00

Date	CE	PE	PCR
14 Fri November 2025	79.15	1.60	3.47
13 Thu November 2025	79.15	2.90	4.65
12 Wed November 2025	79.15	3.40	5
11 Tue November 2025	79.15	4.90	9.59
10 Mon November 2025	79.15	8.05	9.76

AdaniEnergy ADANIENSOL Option strike: 880.00

Date	CE	PE	PCR
14 Fri November 2025	151.00	1.45	50.33
13 Thu November 2025	151.00	2.50	50.33
12 Wed November 2025	131.55	2.90	42.25
11 Tue November 2025	119.55	4.20	36.6
10 Mon November 2025	119.55	6.75	47.5

AdaniEnergy ADANIENSOL Option strike: 870.00

Date	CE	PE	PCR
14 Fri November 2025	150.50	1.15	12
13 Thu November 2025	129.00	2.20	11
12 Wed November 2025	129.00	2.60	11.4
11 Tue November 2025	129.00	3.65	10
10 Mon November 2025	105.50	5.65	11.2

AdaniEnergy ADANIENSOL Option strike: 860.00

Date	CE	PE	PCR
14 Fri November 2025	138.50	1.25	118
13 Thu November 2025	138.50	1.85	165
12 Wed November 2025	138.50	2.20	233
11 Tue November 2025	138.50	3.30	234
10 Mon November 2025	110.40	4.80	371

AdaniEnergy ADANIENSOL Option strike: 850.00

Date	CE	PE	PCR
14 Fri November 2025	116.60	1.10	269
13 Thu November 2025	116.60	1.90	271
12 Wed November 2025	116.60	1.75	270
11 Tue November 2025	116.60	2.75	271
10 Mon November 2025	116.60	4.00	270

AdaniEnergy ADANIENSOL Option strike: 840.00

Date	CE	PE	PCR
14 Fri November 2025	158.35	0.85	237
13 Thu November 2025	158.35	1.50	254
12 Wed November 2025	158.35	1.75	289
11 Tue November 2025	158.35	2.40	305
10 Mon November 2025	158.35	3.35	265

AdaniEnergy ADANIENSOL Option strike: 800.00

Date	CE	PE	PCR
14 Fri November 2025	184.75	0.95	40.2
13 Thu November 2025	184.75	1.05	40.4
12 Wed November 2025	184.75	0.55	41.4
11 Tue November 2025	184.75	1.25	43
10 Mon November 2025	184.75	1.80	42.8

Feed