AdaniEnergy ADANIENSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adani Energy ADANIENSOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdaniEnergy

Strong Daily Stock price targets for AdaniEnergy ADANIENSOL are 816.6 and 845.1

Daily Target 1	794.1
Daily Target 2	810.6
Daily Target 3	822.6
Daily Target 4	839.1
Daily Target 5	851.1

Daily price and volume Adani Energy

Date	Closing	Open	Range	Volume
Fri 09 May 2025	827.10 (-1.42%)	811.00	806.10 - 834.60	0.8058 times
Thu 08 May 2025	839.00 (-3.74%)	880.05	826.30 - 886.70	0.996 times
Wed 07 May 2025	871.60 (-3.95%)	878.00	865.10 - 907.00	1.7436 times
Tue 06 May 2025	907.40 (-3.18%)	939.00	901.10 - 941.50	0.7843 times
Mon 05 May 2025	937.20 (3.31%)	911.00	909.95 - 980.85	1.7434 times
Fri 02 May 2025	907.15 (0.83%)	900.05	900.05 - 929.85	0.6305 times
Wed 30 April 2025	899.65 (-1.96%)	919.70	892.00 - 919.70	0.3638 times
Tue 29 April 2025	917.65 (-0.83%)	929.90	912.05 - 939.85	0.4476 times
Mon 28 April 2025	925.30 (1.2%)	914.00	904.00 - 941.60	0.7338 times
Fri 25 April 2025	914.35 (-4.92%)	978.00	905.90 - 981.00	1.7512 times
Thu 24 April 2025	961.70 (2.44%)	940.00	935.00 - 971.70	1.1281 times

Daily chart AdaniEnergy

Weekly price and charts AdaniEnergy

Strong weekly Stock price targets for AdaniEnergy ADANIENSOL are 729.23 and 903.98

Weekly Target 1	696.6
Weekly Target 2	761.85
Weekly Target 3	871.35
Weekly Target 4	936.6
Weekly Target 5	1046.1

Weekly price and volumes for Adani Energy

Date	Closing	Open	Range	Volume
Fri 09 May 2025	827.10 (-8.82%)	911.00	806.10 - 980.85	1.6056 times
Fri 02 May 2025	907.15 (-0.79%)	914.00	892.00 - 941.60	0.5752 times
Fri 25 April 2025	914.35 (0.02%)	924.00	901.60 - 981.00	1.2703 times
Thu 17 April 2025	914.15 (8.21%)	855.65	851.45 - 937.00	0.7308 times
Fri 11 April 2025	844.80 (-1.7%)	780.50	780.50 - 863.35	0.5877 times
Fri 04 April 2025	859.40 (-1.44%)	857.40	839.30 - 901.00	0.5727 times
Fri 28 March 2025	872.00 (4.85%)	838.75	796.05 - 894.90	1.4931 times
Fri 21 March 2025	831.70 (6.19%)	779.80	776.80 - 846.95	0.695 times
Thu 13 March 2025	783.20 (4.76%)	747.00	738.00 - 795.95	1.1769 times
Fri 07 March 2025	747.60 (14.86%)	652.55	639.45 - 753.90	1.2928 times
Fri 28 February 2025	650.90 (-2.99%)	670.00	648.05 - 686.35	0.4655 times

weekly chart AdaniEnergy

Monthly price and charts AdaniEnergy

Strong monthly Stock price targets for AdaniEnergy ADANIENSOL are 729.23 and 903.98

Monthly Target 1	696.6
Monthly Target 2	761.85
Monthly Target 3	871.35
Monthly Target 4	936.6
Monthly Target 5	1046.1

Monthly price and volumes Adani Energy

Date	Closing	Open	Range	Volume
Fri 09 May 2025	827.10 (-8.06%)	900.05	806.10 - 980.85	0.3547 times
Wed 30 April 2025	899.65 (3.17%)	857.40	780.50 - 981.00	0.7144 times
Fri 28 March 2025	872.00 (33.97%)	652.55	639.45 - 894.90	0.9321 times
Fri 28 February 2025	650.90 (-13.02%)	740.00	648.05 - 788.20	0.4796 times
Fri 31 January 2025	748.35 (-7.18%)	808.80	682.45 - 833.15	0.8832 times
Tue 31 December 2024	806.20 (-4.08%)	844.90	761.85 - 855.85	0.9393 times
Fri 29 November 2024	840.50 (-13.9%)	981.85	588.00 - 1090.95	2.4288 times
Thu 31 October 2024	976.20 (-3.31%)	1013.95	891.05 - 1053.45	0.8681 times
Mon 30 September 2024	1009.65 (0.22%)	1017.00	967.05 - 1068.00	0.6472 times
Fri 30 August 2024	1007.40 (-11.48%)	1120.00	984.00 - 1348.00	1.7527 times
Wed 31 July 2024	1138.05 (14.11%)	1003.65	975.00 - 1168.80	0.7027 times

monthly chart AdaniEnergy

Indicator Analysis of AdaniEnergy

Please login to view indicator analysis. or View indicator analysis of AdaniEnergy ADANIENSOL on MunafaSutra.com for free

DMA SMA EMA moving averages of Adani Energy ADANIENSOL

DMA (daily moving average) of Adani Energy ADANIENSOL

DMA period	DMA value
5 day DMA	876.46
12 day DMA	903.91
20 day DMA	896.7
35 day DMA	870.46
50 day DMA	820.86
100 day DMA	796.2
150 day DMA	833.62
200 day DMA	888.97

EMA (exponential moving average) of Adani Energy ADANIENSOL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	862.82	880.68	901.51
12 day EMA	884.61	895.06	905.25
20 day EMA	881.89	887.66	892.78
35 day EMA	852.49	853.99	854.87
50 day EMA	816.11	815.66	814.71

SMA (simple moving average) of Adani Energy ADANIENSOL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	876.46	892.47	904.6
12 day SMA	903.91	912.45	920.66
20 day SMA	896.7	896.1	897.12
35 day SMA	870.46	869.2	867.57
50 day SMA	820.86	817.73	814.49
100 day SMA	796.2	795.78	795.42
150 day SMA	833.62	835.02	836.38
200 day SMA	888.97	889.95	890.82

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
09 Fri	831.25	809.90	805.65 to 838.65	1.04 times
08 Thu	840.50	880.10	828.40 to 889.00	1.04 times
07 Wed	876.05	886.20	869.30 to 910.15	1.04 times
06 Tue	909.35	942.25	902.00 to 943.10	0.94 times
05 Mon	940.55	912.60	911.30 to 983.00	0.94 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
09 Fri	833.75	823.90	813.70 to 841.35	1.22 times
08 Thu	841.65	890.15	831.00 to 892.00	1.07 times
07 Wed	879.45	893.25	873.00 to 914.00	1.03 times
06 Tue	914.20	943.05	906.95 to 946.55	0.85 times
05 Mon	944.70	916.95	916.95 to 986.85	0.83 times

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
09 Fri	833.00	840.00	819.00 to 840.00	1.41 times
08 Thu	850.75	882.00	844.00 to 884.00	1.2 times
07 Wed	886.00	902.00	886.00 to 902.00	1.07 times
06 Tue	923.20	926.50	917.00 to 926.50	0.91 times
05 Mon	950.50	965.00	948.00 to 990.00	0.41 times

Option chain for Adani Energy ADANIENSOL 29 Thu May 2025 expiry

AdaniEnergy ADANIENSOL Option strike: 1080.00

Date	CE	PE	PCR
09 Fri May 2025	1.30	147.75	0.02
08 Thu May 2025	1.65	147.75	0.02
07 Wed May 2025	2.40	147.75	0.02
06 Tue May 2025	4.40	147.75	0.02
05 Mon May 2025	7.00	147.75	0.02

AdaniEnergy ADANIENSOL Option strike: 1040.00

Date	CE	PE	PCR
09 Fri May 2025	2.05	162.70	0.03
08 Thu May 2025	3.15	162.70	0.03
07 Wed May 2025	4.40	165.50	0.03
06 Tue May 2025	7.60	138.20	0.03
05 Mon May 2025	12.75	112.95	0.03

AdaniEnergy ADANIENSOL Option strike: 1020.00

Date	CE	PE	PCR
09 Fri May 2025	2.85	178.35	0.06
08 Thu May 2025	4.25	178.35	0.05
07 Wed May 2025	6.10	147.45	0.07
06 Tue May 2025	10.25	97.15	0.06
05 Mon May 2025	16.85	96.95	0.06

AdaniEnergy ADANIENSOL Option strike: 1000.00

Date	CE	PE	PCR
09 Fri May 2025	3.95	166.60	0.1
08 Thu May 2025	5.60	166.60	0.09
07 Wed May 2025	8.30	132.55	0.09
06 Tue May 2025	13.75	105.90	0.08
05 Mon May 2025	21.95	80.20	0.1

AdaniEnergy ADANIENSOL Option strike: 980.00

Date	CE	PE	PCR
09 Fri May 2025	5.00	167.00	0.1
08 Thu May 2025	6.90	148.30	0.12
07 Wed May 2025	10.70	118.00	0.12
06 Tue May 2025	17.90	86.45	0.12
05 Mon May 2025	28.00	66.80	0.11

AdaniEnergy ADANIENSOL Option strike: 960.00

Date	CE	PE	PCR
09 Fri May 2025	6.35	135.45	0.26
08 Thu May 2025	8.55	127.90	0.24
07 Wed May 2025	13.65	97.10	0.24
06 Tue May 2025	23.05	73.00	0.24
05 Mon May 2025	35.60	54.40	0.26

AdaniEnergy ADANIENSOL Option strike: 940.00

Date	CE	PE	PCR
09 Fri May 2025	8.55	117.70	0.28
08 Thu May 2025	10.80	110.55	0.18
07 Wed May 2025	17.75	80.30	0.2
06 Tue May 2025	29.70	59.45	0.22
05 Mon May 2025	44.55	43.25	0.26

AdaniEnergy ADANIENSOL Option strike: 920.00

Date	CE	PE	PCR
09 Fri May 2025	11.10	100.15	1.27
08 Thu May 2025	14.10	95.25	1.19
07 Wed May 2025	23.25	66.65	1.43
06 Tue May 2025	38.45	48.35	1.88
05 Mon May 2025	54.95	34.25	2.93

AdaniEnergy ADANIENSOL Option strike: 900.00

Date	CE	PE	PCR
09 Fri May 2025	14.75	83.05	0.48
08 Thu May 2025	18.60	75.95	0.51
07 Wed May 2025	30.70	53.90	0.65
06 Tue May 2025	48.45	38.90	0.99
05 Mon May 2025	67.50	26.35	1.38

AdaniEnergy ADANIENSOL Option strike: 880.00

Date	CE	PE	PCR
09 Fri May 2025	20.50	68.20	0.81
08 Thu May 2025	24.40	63.25	0.91
07 Wed May 2025	39.35	42.85	1.49
06 Tue May 2025	59.45	30.05	2.79
05 Mon May 2025	82.05	20.55	4.03

AdaniEnergy ADANIENSOL Option strike: 860.00

Date	CE	PE	PCR
09 Fri May 2025	26.95	55.65	0.95
08 Thu May 2025	32.25	50.75	1.27
07 Wed May 2025	49.75	33.35	1.43
06 Tue May 2025	72.80	24.05	6.63
05 Mon May 2025	71.25	15.80	8.85

AdaniEnergy ADANIENSOL Option strike: 840.00

Date	CE	PE	PCR
09 Fri May 2025	36.05	44.40	1.47
08 Thu May 2025	41.50	41.20	1.54
07 Wed May 2025	62.35	25.70	2.57
06 Tue May 2025	87.35	18.90	1.63
05 Mon May 2025	113.30	12.05	7

AdaniEnergy ADANIENSOL Option strike: 820.00

Date	CE	PE	PCR
09 Fri May 2025	45.60	34.65	1.38
08 Thu May 2025	51.80	33.20	9.27
07 Wed May 2025	76.10	19.30	29.17
06 Tue May 2025	121.65	13.40	183

AdaniEnergy ADANIENSOL Option strike: 800.00

Date	CE	PE	PCR
09 Fri May 2025	57.00	28.35	2.42
08 Thu May 2025	66.05	25.30	3.81
07 Wed May 2025	90.85	14.45	4.37
06 Tue May 2025	158.00	10.65	4.87
05 Mon May 2025	158.00	6.80	4.31

AdaniEnergy ADANIENSOL Option strike: 780.00

Date	CE	PE	PCR
09 Fri May 2025	70.10	21.30	7.25

AdaniEnergy ADANIENSOL Option strike: 760.00

Date	CE	PE	PCR
09 Fri May 2025	85.60	16.45	28.5
08 Thu May 2025	148.60	14.60	16.8
07 Wed May 2025	148.60	7.75	6.8

AdaniEnergy ADANIENSOL Option strike: 700.00

Date	CE	PE	PCR
09 Fri May 2025	122.55	6.60	8.69
08 Thu May 2025	145.35	6.25	12
07 Wed May 2025	222.40	2.70	41
06 Tue May 2025	222.40	2.80	31
05 Mon May 2025	222.40	1.65	31

Feed