AdaniEnergy ADANIENSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adani Energy ADANIENSOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdaniEnergy

Strong Daily Stock price targets for AdaniEnergy ADANIENSOL are 1436.7 and 1480.4

Daily Target 1	1400.67
Daily Target 2	1429.03
Daily Target 3	1444.3666666667
Daily Target 4	1472.73
Daily Target 5	1488.07

Daily price and volume Adani Energy

Date	Closing	Open	Range	Volume
Fri 06 November 2026	1457.40 (0.74%)	1430.00	1416.00 - 1459.70	0.8532 times
Thu 05 November 2026	1446.70 (5.63%)	1433.70	1415.40 - 1460.60	1.0816 times
Tue 03 November 2026	1369.60 (-0.6%)	1377.90	1361.00 - 1397.80	0.8918 times
Mon 02 November 2026	1377.90 (2.1%)	1355.50	1347.30 - 1378.00	0.7589 times
Fri 30 October 2026	1349.50 (-1.14%)	1360.00	1333.80 - 1361.90	0.5358 times
Thu 29 October 2026	1365.00 (5.49%)	1289.60	1286.20 - 1365.00	1.1398 times
Wed 28 October 2026	1294.00 (-1.34%)	1305.00	1278.10 - 1306.40	0.7954 times
Tue 27 October 2026	1311.60 (4.26%)	1264.30	1260.60 - 1311.60	1.0981 times
Mon 26 October 2026	1258.00 (3.11%)	1221.00	1207.50 - 1260.80	0.8476 times
Fri 23 October 2026	1220.00 (-5.82%)	1295.40	1200.00 - 1302.00	1.9978 times
Thu 22 October 2026	1295.40 (-2.16%)	1323.90	1287.00 - 1336.80	1.5171 times

Daily chart AdaniEnergy

Weekly price and charts AdaniEnergy

Strong weekly Stock price targets for AdaniEnergy ADANIENSOL are 1402.35 and 1515.65

Weekly Target 1	1308.47
Weekly Target 2	1382.93
Weekly Target 3	1421.7666666667
Weekly Target 4	1496.23
Weekly Target 5	1535.07

Weekly price and volumes for Adani Energy

Date	Closing	Open	Range	Volume
Fri 06 November 2026	1457.40 (8%)	1355.50	1347.30 - 1460.60	0.4541 times
Fri 30 October 2026	1349.50 (10.61%)	1221.00	1207.50 - 1365.00	0.5594 times
Fri 23 October 2026	1220.00 (-10.68%)	1368.00	1200.00 - 1387.80	0.659 times
Fri 16 October 2026	1365.90 (8.23%)	1274.90	1261.90 - 1383.30	0.7108 times
Fri 09 October 2026	1262.00 (-4.86%)	1336.10	1241.20 - 1377.80	0.7055 times
Thu 01 October 2026	1326.40 (-0.9%)	1338.00	1275.20 - 1389.60	1.0096 times
Fri 25 September 2026	1338.50 (-6.8%)	1421.10	1315.00 - 1432.40	0.6631 times
Fri 18 September 2026	1436.10 (4.6%)	1377.60	1336.50 - 1436.50	0.4206 times
Fri 11 September 2026	1373.00 (-2.6%)	1412.70	1364.20 - 1446.00	0.5881 times
Fri 04 September 2026	1409.60 (-10.86%)	1589.00	1348.00 - 1592.90	4.2296 times
Fri 28 August 2026	1581.40 (2.56%)	1543.90	1527.00 - 1637.00	1.1251 times

weekly chart AdaniEnergy

Monthly price and charts AdaniEnergy

Strong monthly Stock price targets for AdaniEnergy ADANIENSOL are 1402.35 and 1515.65

Monthly Target 1	1308.47
Monthly Target 2	1382.93
Monthly Target 3	1421.7666666667
Monthly Target 4	1496.23
Monthly Target 5	1535.07

Monthly price and volumes Adani Energy

Date	Closing	Open	Range	Volume
Fri 06 November 2026	1457.40 (8%)	1355.50	1347.30 - 1460.60	0.1091 times
Fri 30 October 2026	1349.50 (2.65%)	1318.10	1200.00 - 1389.60	0.7767 times
Wed 30 September 2026	1314.60 (-7.25%)	1435.00	1275.20 - 1446.00	0.811 times
Mon 31 August 2026	1417.40 (-13.86%)	1654.30	1417.40 - 1676.00	1.6208 times
Fri 31 July 2026	1645.40 (10.33%)	1491.40	1470.00 - 1789.00	1.1756 times
Tue 30 June 2026	1491.40 (-1.45%)	1521.80	1445.00 - 1614.80	1.1601 times
Fri 29 May 2026	1513.30 (12.74%)	1357.00	1236.60 - 1578.50	1.5321 times
Thu 30 April 2026	1342.25 (43.57%)	953.95	903.15 - 1463.65	1.4939 times
Mon 30 March 2026	934.90 (-7.58%)	961.00	930.30 - 1043.80	0.7185 times
Fri 27 February 2026	1011.55 (13.05%)	885.60	842.00 - 1051.80	0.6024 times
Fri 30 January 2026	894.80 (-12.9%)	1029.00	803.10 - 1067.70	0.7332 times

monthly chart AdaniEnergy

Indicator Analysis of AdaniEnergy

Please login to view indicator analysis. or View indicator analysis of AdaniEnergy ADANIENSOL on MunafaSutra.com for free

DMA SMA EMA moving averages of Adani Energy ADANIENSOL

DMA (daily moving average) of Adani Energy ADANIENSOL

DMA period	DMA value
5 day DMA	1400.22
12 day DMA	1339.09
20 day DMA	1330.43
35 day DMA	1339.31
50 day DMA	1371.29
100 day DMA	1488.8
150 day DMA	1436.96
200 day DMA	1320.66

EMA (exponential moving average) of Adani Energy ADANIENSOL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1408.43	1383.95	1352.58
12 day EMA	1367.58	1351.26	1333.91
20 day EMA	1355.56	1344.84	1334.12
35 day EMA	1367.99	1362.73	1357.79
50 day EMA	1389.86	1387.1	1384.67

SMA (simple moving average) of Adani Energy ADANIENSOL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1400.22	1381.74	1351.2
12 day SMA	1339.09	1331.38	1324.65
20 day SMA	1330.43	1323.5	1318.67
35 day SMA	1339.31	1336.17	1334.07
50 day SMA	1371.29	1373.24	1375.15
100 day SMA	1488.8	1489.12	1489.32
150 day SMA	1436.96	1433.62	1430.58
200 day SMA	1320.66	1318.04	1315.56

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
05 Thu	1449.10	1447.20	1419.00 to 1464.00	0.98 times
30 Fri	1349.40	1362.20	1338.10 to 1366.30	1.01 times
29 Thu	1366.70	1296.00	1292.40 to 1369.60	1.01 times
28 Wed	1296.00	1309.70	1283.50 to 1311.20	1 times
27 Tue	1311.60	1253.70	1253.70 to 1317.70	1 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
05 Thu	1458.70	1449.00	1430.70 to 1472.10	1.01 times
30 Fri	1357.30	1365.00	1349.00 to 1368.90	1 times
29 Thu	1372.80	1327.10	1322.00 to 1375.00	1 times
28 Wed	1305.00	1306.90	1293.20 to 1313.20	1.01 times
27 Tue	1321.10	1283.80	1278.90 to 1326.10	0.99 times

Futures expiry: 25 Mon January 2027

Date	Closing	Open	Range	Volume
05 Thu	1465.70	1443.00	1440.00 to 1472.80	1.62 times
30 Fri	1373.50	1373.50	1373.50 to 1373.50	0.97 times
29 Thu	1378.50	1331.00	1331.00 to 1380.00	0.76 times
28 Wed	1312.00	1312.00	1305.00 to 1321.00	0.65 times

Option chain for Adani Energy ADANIENSOL 23 Mon November 2026 expiry

AdaniEnergy ADANIENSOL Option strike: 1560.00

Date	CE	PE	PCR
05 Thu November 2026	10.95	149.50	0.55

AdaniEnergy ADANIENSOL Option strike: 1540.00

Date	CE	PE	PCR
05 Thu November 2026	13.95	197.00	0.09

AdaniEnergy ADANIENSOL Option strike: 1520.00

Date	CE	PE	PCR
05 Thu November 2026	17.95	81.30	0.01

AdaniEnergy ADANIENSOL Option strike: 1500.00

Date	CE	PE	PCR
05 Thu November 2026	23.10	74.40	0.19

AdaniEnergy ADANIENSOL Option strike: 1480.00

Date	CE	PE	PCR
05 Thu November 2026	29.25	60.80	0.08

AdaniEnergy ADANIENSOL Option strike: 1460.00

Date	CE	PE	PCR
05 Thu November 2026	37.05	49.15	0.14

AdaniEnergy ADANIENSOL Option strike: 1440.00

Date	CE	PE	PCR
05 Thu November 2026	46.50	38.45	0.32

AdaniEnergy ADANIENSOL Option strike: 1420.00

Date	CE	PE	PCR
05 Thu November 2026	57.65	29.70	0.49

AdaniEnergy ADANIENSOL Option strike: 1400.00

Date	CE	PE	PCR
05 Thu November 2026	69.85	22.55	1.22

AdaniEnergy ADANIENSOL Option strike: 1380.00

Date	CE	PE	PCR
05 Thu November 2026	84.05	17.00	1.34

AdaniEnergy ADANIENSOL Option strike: 1360.00

Date	CE	PE	PCR
05 Thu November 2026	98.35	12.70	1.08

AdaniEnergy ADANIENSOL Option strike: 1340.00

Date	CE	PE	PCR
05 Thu November 2026	117.55	9.65	1.07

AdaniEnergy ADANIENSOL Option strike: 1320.00

Date	CE	PE	PCR
05 Thu November 2026	136.60	7.35	0.91

AdaniEnergy ADANIENSOL Option strike: 1300.00

Date	CE	PE	PCR
05 Thu November 2026	151.80	5.75	0.41

AdaniEnergy ADANIENSOL Option strike: 1280.00

Date	CE	PE	PCR
05 Thu November 2026	185.70	4.45	1.06

AdaniEnergy ADANIENSOL Option strike: 1260.00

Date	CE	PE	PCR
05 Thu November 2026	121.00	3.55	0.73

AdaniEnergy ADANIENSOL Option strike: 1240.00

Date	CE	PE	PCR
05 Thu November 2026	182.00	2.85	0.51

AdaniEnergy ADANIENSOL Option strike: 1220.00

Date	CE	PE	PCR
05 Thu November 2026	178.90	2.40	3.83

AdaniEnergy ADANIENSOL Option strike: 1200.00

Date	CE	PE	PCR
05 Thu November 2026	251.90	2.20	0.84

AdaniEnergy ADANIENSOL Option strike: 1180.00

Date	CE	PE	PCR
05 Thu November 2026	142.00	1.85	6.4

Feed