AdaniEnergy ADANIENSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adani Energy ADANIENSOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdaniEnergy

Strong Daily Stock price targets for AdaniEnergy ADANIENSOL are 1374.1 and 1448.5

Daily Target 1	1359.8
Daily Target 2	1388.4
Daily Target 3	1434.2
Daily Target 4	1462.8
Daily Target 5	1508.6

Daily price and volume Adani Energy

Date	Closing	Open	Range	Volume
Wed 11 November 2026	1417.00 (-1.54%)	1450.00	1405.60 - 1480.00	1.59 times
Mon 09 November 2026	1439.10 (-0.75%)	1449.90	1423.70 - 1459.80	0.6835 times
Sun 08 November 2026	1450.00 (-0.51%)	1466.80	1442.60 - 1469.90	0.1107 times
Fri 06 November 2026	1457.40 (0.74%)	1430.00	1416.00 - 1459.70	1.0729 times
Thu 05 November 2026	1446.70 (5.63%)	1433.70	1415.40 - 1460.60	1.3601 times
Tue 03 November 2026	1369.60 (-0.6%)	1377.90	1361.00 - 1397.80	1.1214 times
Mon 02 November 2026	1377.90 (2.1%)	1355.50	1347.30 - 1378.00	0.9542 times
Fri 30 October 2026	1349.50 (-1.14%)	1360.00	1333.80 - 1361.90	0.6737 times
Thu 29 October 2026	1365.00 (5.49%)	1289.60	1286.20 - 1365.00	1.4332 times
Wed 28 October 2026	1294.00 (-1.34%)	1305.00	1278.10 - 1306.40	1.0002 times
Tue 27 October 2026	1311.60 (4.26%)	1264.30	1260.60 - 1311.60	1.3809 times

Daily chart AdaniEnergy

Weekly price and charts AdaniEnergy

Strong weekly Stock price targets for AdaniEnergy ADANIENSOL are 1374.1 and 1448.5

Weekly Target 1	1359.8
Weekly Target 2	1388.4
Weekly Target 3	1434.2
Weekly Target 4	1462.8
Weekly Target 5	1508.6

Weekly price and volumes for Adani Energy

Date	Closing	Open	Range	Volume
Wed 11 November 2026	1417.00 (-2.77%)	1466.80	1405.60 - 1480.00	0.3996 times
Fri 06 November 2026	1457.40 (8%)	1355.50	1347.30 - 1460.60	0.7556 times
Fri 30 October 2026	1349.50 (10.61%)	1221.00	1207.50 - 1365.00	0.9307 times
Fri 23 October 2026	1220.00 (-10.68%)	1368.00	1200.00 - 1387.80	1.0964 times
Fri 16 October 2026	1365.90 (8.23%)	1274.90	1261.90 - 1383.30	1.1826 times
Fri 09 October 2026	1262.00 (-4.86%)	1336.10	1241.20 - 1377.80	1.1738 times
Thu 01 October 2026	1326.40 (-0.9%)	1338.00	1275.20 - 1389.60	1.6797 times
Fri 25 September 2026	1338.50 (-6.8%)	1421.10	1315.00 - 1432.40	1.1032 times
Fri 18 September 2026	1436.10 (4.6%)	1377.60	1336.50 - 1436.50	0.6998 times
Fri 11 September 2026	1373.00 (-2.6%)	1412.70	1364.20 - 1446.00	0.9785 times
Fri 04 September 2026	1409.60 (-10.86%)	1589.00	1348.00 - 1592.90	7.037 times

weekly chart AdaniEnergy

Monthly price and charts AdaniEnergy

Strong monthly Stock price targets for AdaniEnergy ADANIENSOL are 1382.15 and 1514.85

Monthly Target 1	1282.07
Monthly Target 2	1349.53
Monthly Target 3	1414.7666666667
Monthly Target 4	1482.23
Monthly Target 5	1547.47

Monthly price and volumes Adani Energy

Date	Closing	Open	Range	Volume
Wed 11 November 2026	1417.00 (5%)	1355.50	1347.30 - 1480.00	0.1658 times
Fri 30 October 2026	1349.50 (2.65%)	1318.10	1200.00 - 1389.60	0.7722 times
Wed 30 September 2026	1314.60 (-7.25%)	1435.00	1275.20 - 1446.00	0.8064 times
Mon 31 August 2026	1417.40 (-13.86%)	1654.30	1417.40 - 1676.00	1.6115 times
Fri 31 July 2026	1645.40 (10.33%)	1491.40	1470.00 - 1789.00	1.1688 times
Tue 30 June 2026	1491.40 (-1.45%)	1521.80	1445.00 - 1614.80	1.1535 times
Fri 29 May 2026	1513.30 (12.74%)	1357.00	1236.60 - 1578.50	1.5233 times
Thu 30 April 2026	1342.25 (43.57%)	953.95	903.15 - 1463.65	1.4853 times
Mon 30 March 2026	934.90 (-7.58%)	961.00	930.30 - 1043.80	0.7143 times
Fri 27 February 2026	1011.55 (13.05%)	885.60	842.00 - 1051.80	0.5989 times
Fri 30 January 2026	894.80 (-12.9%)	1029.00	803.10 - 1067.70	0.729 times

monthly chart AdaniEnergy

Indicator Analysis of AdaniEnergy

Please login to view indicator analysis. or View indicator analysis of AdaniEnergy ADANIENSOL on MunafaSutra.com for free

DMA SMA EMA moving averages of Adani Energy ADANIENSOL

DMA (daily moving average) of Adani Energy ADANIENSOL

DMA period	DMA value
5 day DMA	1442.04
12 day DMA	1377.98
20 day DMA	1356.06
35 day DMA	1343.14
50 day DMA	1361.77
100 day DMA	1487.12
150 day DMA	1446.78
200 day DMA	1328.49

EMA (exponential moving average) of Adani Energy ADANIENSOL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1424.26	1427.89	1422.29
12 day EMA	1393.57	1389.31	1380.26
20 day EMA	1375.8	1371.47	1364.35
35 day EMA	1378.18	1375.89	1372.17
50 day EMA	1387.15	1385.93	1383.76

SMA (simple moving average) of Adani Energy ADANIENSOL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1442.04	1432.56	1420.32
12 day SMA	1377.98	1361.57	1349.59
20 day SMA	1356.06	1349.21	1340.35
35 day SMA	1343.14	1343.69	1342.19
50 day SMA	1361.77	1365.77	1368.4
100 day SMA	1487.12	1487.86	1488.38
150 day SMA	1446.78	1443.61	1440.39
200 day SMA	1328.49	1325.95	1323.3

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
09 Mon	1445.20	1450.00	1426.30 to 1461.10	0.98 times
08 Sun	1455.40	1462.10	1452.00 to 1472.10	0.98 times
05 Thu	1449.10	1447.20	1419.00 to 1464.00	0.99 times
30 Fri	1349.40	1362.20	1338.10 to 1366.30	1.03 times
29 Thu	1366.70	1296.00	1292.40 to 1369.60	1.02 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
09 Mon	1457.70	1452.00	1437.80 to 1461.70	1.01 times
08 Sun	1466.70	1478.80	1462.50 to 1479.00	1 times
05 Thu	1458.70	1449.00	1430.70 to 1472.10	1 times
30 Fri	1357.30	1365.00	1349.00 to 1368.90	0.99 times
29 Thu	1372.80	1327.10	1322.00 to 1375.00	0.99 times

Futures expiry: 25 Mon January 2027

Date	Closing	Open	Range	Volume
09 Mon	1465.80	1460.50	1451.00 to 1465.80	1.71 times
08 Sun	1475.00	1485.40	1474.90 to 1485.40	1.47 times
05 Thu	1465.70	1443.00	1440.00 to 1472.80	0.88 times
30 Fri	1373.50	1373.50	1373.50 to 1373.50	0.53 times
29 Thu	1378.50	1331.00	1331.00 to 1380.00	0.41 times

Option chain for Adani Energy ADANIENSOL 23 Mon November 2026 expiry

AdaniEnergy ADANIENSOL Option strike: 1560.00

Date	CE	PE	PCR
09 Mon November 2026	8.15	121.95	0.56
08 Sun November 2026	10.85	149.50	0.62
05 Thu November 2026	10.95	149.50	0.55

AdaniEnergy ADANIENSOL Option strike: 1540.00

Date	CE	PE	PCR
09 Mon November 2026	10.75	197.00	0.09
08 Sun November 2026	14.15	197.00	0.08
05 Thu November 2026	13.95	197.00	0.09

AdaniEnergy ADANIENSOL Option strike: 1520.00

Date	CE	PE	PCR
09 Mon November 2026	14.10	90.00	0.01
08 Sun November 2026	18.40	86.00	0.01
05 Thu November 2026	17.95	81.30	0.01

AdaniEnergy ADANIENSOL Option strike: 1500.00

Date	CE	PE	PCR
09 Mon November 2026	19.15	87.00	0.2
08 Sun November 2026	24.20	69.30	0.24
05 Thu November 2026	23.10	74.40	0.19

AdaniEnergy ADANIENSOL Option strike: 1480.00

Date	CE	PE	PCR
09 Mon November 2026	25.00	60.80	0.07
08 Sun November 2026	31.20	60.80	0.08
05 Thu November 2026	29.25	60.80	0.08

AdaniEnergy ADANIENSOL Option strike: 1460.00

Date	CE	PE	PCR
09 Mon November 2026	32.90	47.90	0.28
08 Sun November 2026	40.20	45.60	0.32
05 Thu November 2026	37.05	49.15	0.14

AdaniEnergy ADANIENSOL Option strike: 1440.00

Date	CE	PE	PCR
09 Mon November 2026	42.20	37.35	0.34
08 Sun November 2026	50.50	35.85	0.42
05 Thu November 2026	46.50	38.45	0.32

AdaniEnergy ADANIENSOL Option strike: 1420.00

Date	CE	PE	PCR
09 Mon November 2026	53.50	28.50	0.29
08 Sun November 2026	62.35	28.00	0.35
05 Thu November 2026	57.65	29.70	0.49

AdaniEnergy ADANIENSOL Option strike: 1400.00

Date	CE	PE	PCR
09 Mon November 2026	65.50	21.60	1.2
08 Sun November 2026	75.70	21.30	1.41
05 Thu November 2026	69.85	22.55	1.22

AdaniEnergy ADANIENSOL Option strike: 1380.00

Date	CE	PE	PCR
09 Mon November 2026	90.95	16.15	1.57
08 Sun November 2026	90.95	16.00	1.63
05 Thu November 2026	84.05	17.00	1.34

AdaniEnergy ADANIENSOL Option strike: 1360.00

Date	CE	PE	PCR
09 Mon November 2026	86.70	12.00	1.17
08 Sun November 2026	109.35	12.45	1.1
05 Thu November 2026	98.35	12.70	1.08

AdaniEnergy ADANIENSOL Option strike: 1340.00

Date	CE	PE	PCR
09 Mon November 2026	117.55	9.10	1.05
08 Sun November 2026	117.55	9.65	0.95
05 Thu November 2026	117.55	9.65	1.07

AdaniEnergy ADANIENSOL Option strike: 1320.00

Date	CE	PE	PCR
09 Mon November 2026	132.00	6.95	1.14
08 Sun November 2026	144.50	7.65	0.97
05 Thu November 2026	136.60	7.35	0.91

AdaniEnergy ADANIENSOL Option strike: 1300.00

Date	CE	PE	PCR
09 Mon November 2026	150.35	5.25	0.46
08 Sun November 2026	162.00	5.75	0.46
05 Thu November 2026	151.80	5.75	0.41

AdaniEnergy ADANIENSOL Option strike: 1280.00

Date	CE	PE	PCR
09 Mon November 2026	170.95	4.10	0.95
08 Sun November 2026	185.70	4.60	0.97
05 Thu November 2026	185.70	4.45	1.06

AdaniEnergy ADANIENSOL Option strike: 1260.00

Date	CE	PE	PCR
09 Mon November 2026	174.85	3.25	0.72
08 Sun November 2026	121.00	3.75	0.72
05 Thu November 2026	121.00	3.55	0.73

AdaniEnergy ADANIENSOL Option strike: 1240.00

Date	CE	PE	PCR
09 Mon November 2026	206.30	2.75	0.71
08 Sun November 2026	215.60	3.10	0.52
05 Thu November 2026	182.00	2.85	0.51

AdaniEnergy ADANIENSOL Option strike: 1220.00

Date	CE	PE	PCR
09 Mon November 2026	178.90	3.25	3.83
08 Sun November 2026	178.90	3.25	3.83
05 Thu November 2026	178.90	2.40	3.83

AdaniEnergy ADANIENSOL Option strike: 1200.00

Date	CE	PE	PCR
09 Mon November 2026	246.00	2.50	0.82
08 Sun November 2026	255.55	2.35	0.82
05 Thu November 2026	251.90	2.20	0.84

AdaniEnergy ADANIENSOL Option strike: 1180.00

Date	CE	PE	PCR
09 Mon November 2026	142.00	1.95	6.8
08 Sun November 2026	142.00	2.55	5.4
05 Thu November 2026	142.00	1.85	6.4

Feed