Login or Join
HomepageAdaniEnergy ADANIENSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Energy ADANIENSOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdaniEnergy
Strong Daily Stock price targets for AdaniEnergy ADANIENSOL are 1364.45 and 1399.25
| Daily Target 1 | 1357.37 |
| Daily Target 2 | 1371.53 |
| Daily Target 3 | 1392.1666666667 |
| Daily Target 4 | 1406.33 |
| Daily Target 5 | 1426.97 |
Daily price and volume Adani Energy
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 1385.70 (-0.78%) | 1398.00 | 1378.00 - 1412.80 | 0.2944 times | Wed 02 September 2026 | 1396.60 (1.06%) | 1374.60 | 1348.00 - 1401.00 | 0.6397 times | Tue 01 September 2026 | 1382.00 (-2.5%) | 1435.00 | 1373.30 - 1444.40 | 1.2388 times | Mon 31 August 2026 | 1417.40 (-10.37%) | 1589.00 | 1417.40 - 1592.90 | 5.4018 times | Fri 28 August 2026 | 1581.40 (-2.2%) | 1610.00 | 1566.90 - 1611.90 | 0.2501 times | Thu 27 August 2026 | 1617.00 (2.96%) | 1590.00 | 1581.90 - 1617.70 | 0.6852 times | Wed 26 August 2026 | 1570.50 (-1.51%) | 1617.00 | 1570.50 - 1637.00 | 0.5645 times | Tue 25 August 2026 | 1594.50 (2.53%) | 1554.90 | 1532.00 - 1594.50 | 0.3102 times | Mon 24 August 2026 | 1555.10 (0.86%) | 1543.90 | 1527.00 - 1562.00 | 0.2608 times | Fri 21 August 2026 | 1541.90 (-0.43%) | 1556.90 | 1527.30 - 1559.50 | 0.3545 times | Thu 20 August 2026 | 1548.50 (0.51%) | 1550.00 | 1538.60 - 1561.00 | 0.3313 times |
Weekly price and charts AdaniEnergy
Strong weekly Stock price targets for AdaniEnergy ADANIENSOL are 1244.4 and 1489.3
| Weekly Target 1 | 1197.3 |
| Weekly Target 2 | 1291.5 |
| Weekly Target 3 | 1442.2 |
| Weekly Target 4 | 1536.4 |
| Weekly Target 5 | 1687.1 |
Weekly price and volumes for Adani Energy
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 1385.70 (-12.38%) | 1589.00 | 1348.00 - 1592.90 | 3.0172 times | Fri 28 August 2026 | 1581.40 (2.56%) | 1543.90 | 1527.00 - 1637.00 | 0.8249 times | Fri 21 August 2026 | 1541.90 (-4.59%) | 1621.00 | 1527.30 - 1630.00 | 0.7441 times | Fri 14 August 2026 | 1616.00 (-0.86%) | 1630.10 | 1570.20 - 1672.00 | 0.9132 times | Fri 07 August 2026 | 1630.10 (-0.93%) | 1654.30 | 1603.90 - 1676.00 | 0.3142 times | Fri 31 July 2026 | 1645.40 (-3.34%) | 1719.60 | 1625.00 - 1719.60 | 0.6575 times | Fri 24 July 2026 | 1702.20 (-1.18%) | 1725.00 | 1665.10 - 1789.00 | 0.8086 times | Fri 17 July 2026 | 1722.60 (4.15%) | 1651.00 | 1634.00 - 1757.70 | 0.6171 times | Fri 10 July 2026 | 1654.00 (5.43%) | 1580.00 | 1571.00 - 1712.00 | 1.0508 times | Fri 03 July 2026 | 1568.80 (4.05%) | 1505.00 | 1465.00 - 1579.00 | 1.0524 times | Thu 25 June 2026 | 1507.80 (0.03%) | 1515.00 | 1480.00 - 1551.00 | 0.3626 times |
Monthly price and charts AdaniEnergy
Strong monthly Stock price targets for AdaniEnergy ADANIENSOL are 1318.65 and 1415.05
| Monthly Target 1 | 1296.3 |
| Monthly Target 2 | 1341 |
| Monthly Target 3 | 1392.7 |
| Monthly Target 4 | 1437.4 |
| Monthly Target 5 | 1489.1 |
Monthly price and volumes Adani Energy
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 1385.70 (-2.24%) | 1435.00 | 1348.00 - 1444.40 | 0.2903 times | Mon 31 August 2026 | 1417.40 (-13.86%) | 1654.30 | 1417.40 - 1676.00 | 1.6594 times | Fri 31 July 2026 | 1645.40 (10.33%) | 1491.40 | 1470.00 - 1789.00 | 1.2036 times | Tue 30 June 2026 | 1491.40 (-1.45%) | 1521.80 | 1445.00 - 1614.80 | 1.1877 times | Fri 29 May 2026 | 1513.30 (12.74%) | 1357.00 | 1236.60 - 1578.50 | 1.5686 times | Thu 30 April 2026 | 1342.25 (43.57%) | 953.95 | 903.15 - 1463.65 | 1.5295 times | Mon 30 March 2026 | 934.90 (-7.58%) | 961.00 | 930.30 - 1043.80 | 0.7356 times | Fri 27 February 2026 | 1011.55 (13.05%) | 885.60 | 842.00 - 1051.80 | 0.6167 times | Fri 30 January 2026 | 894.80 (-12.9%) | 1029.00 | 803.10 - 1067.70 | 0.7507 times | Wed 31 December 2025 | 1027.35 (3.3%) | 999.00 | 946.35 - 1033.00 | 0.4581 times | Fri 28 November 2025 | 994.55 (0.85%) | 987.00 | 945.20 - 1050.00 | 0.4694 times |
Indicator Analysis of AdaniEnergy
Please login to view indicator analysis. or View indicator analysis of AdaniEnergy ADANIENSOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Energy ADANIENSOL
DMA (daily moving average) of Adani Energy ADANIENSOL
| DMA period | DMA value |
| 5 day DMA | 1432.62 |
| 12 day DMA | 1510.94 |
| 20 day DMA | 1550.28 |
| 35 day DMA | 1605.42 |
| 50 day DMA | 1604.53 |
| 100 day DMA | 1508.04 |
| 150 day DMA | 1336.01 |
| 200 day DMA | 1246.9 |
EMA (exponential moving average) of Adani Energy ADANIENSOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1430.01 | 1452.16 | 1479.93 |
| 12 day EMA | 1492.98 | 1512.48 | 1533.54 |
| 20 day EMA | 1529.64 | 1544.78 | 1560.37 |
| 35 day EMA | 1558.22 | 1568.38 | 1578.49 |
| 50 day EMA | 1579.27 | 1587.17 | 1594.95 |
SMA (simple moving average) of Adani Energy ADANIENSOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1432.62 | 1478.88 | 1513.66 |
| 12 day SMA | 1510.94 | 1529.05 | 1545.09 |
| 20 day SMA | 1550.28 | 1561.99 | 1574.26 |
| 35 day SMA | 1605.42 | 1614.1 | 1622.14 |
| 50 day SMA | 1604.53 | 1606.73 | 1608.68 |
| 100 day SMA | 1508.04 | 1505.76 | 1502.58 |
| 150 day SMA | 1336.01 | 1332.44 | 1328.54 |
| 200 day SMA | 1246.9 | 1245.08 | 1243.1 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 03 Thu | 1389.50 | 1401.00 | 1383.10 to 1420.80 | 1.07 times |
| 02 Wed | 1400.20 | 1380.10 | 1355.20 to 1408.10 | 1.07 times |
| 01 Tue | 1386.70 | 1448.00 | 1381.50 to 1454.90 | 1.04 times |
| 31 Mon | 1458.60 | 1590.00 | 1428.90 to 1592.10 | 1 times |
| 28 Fri | 1584.90 | 1608.60 | 1570.80 to 1609.00 | 0.82 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 03 Thu | 1395.80 | 1418.20 | 1393.00 to 1418.20 | 1.19 times |
| 02 Wed | 1406.40 | 1368.00 | 1365.30 to 1411.00 | 1.19 times |
| 01 Tue | 1393.60 | 1448.40 | 1390.20 to 1451.00 | 1.18 times |
| 31 Mon | 1467.90 | 1591.80 | 1438.40 to 1591.80 | 0.91 times |
| 28 Fri | 1595.80 | 1599.00 | 1581.30 to 1601.30 | 0.53 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 03 Thu | 1415.00 | 1415.00 | 1415.00 to 1415.00 | 1.28 times |
| 02 Wed | 1415.50 | 1374.20 | 1374.20 to 1417.80 | 1.28 times |
| 01 Tue | 1402.40 | 1445.20 | 1399.20 to 1450.40 | 1.22 times |
| 31 Mon | 1471.40 | 1569.90 | 1448.80 to 1569.90 | 0.9 times |
| 28 Fri | 1620.00 | 0.00 | 0.00 to 0.00 | 0.32 times |
Option chain for Adani Energy ADANIENSOL 29 Tue September 2026 expiry
AdaniEnergy ADANIENSOL Option strike: 1920.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 1.25 | 358.00 | 0.13 |
| 02 Wed September 2026 | 1.25 | 358.00 | 0.13 |
| 01 Tue September 2026 | 1.05 | 358.00 | 0.13 |
| 31 Mon August 2026 | 1.70 | 358.00 | 0.11 |
| 28 Fri August 2026 | 2.10 | 358.00 | 0.11 |
AdaniEnergy ADANIENSOL Option strike: 1840.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 1.50 | 279.35 | 0.06 |
| 02 Wed September 2026 | 1.60 | 279.35 | 0.06 |
| 01 Tue September 2026 | 1.35 | 279.35 | 0.06 |
| 31 Mon August 2026 | 3.00 | 279.35 | 0.05 |
| 28 Fri August 2026 | 3.85 | 279.35 | 0.05 |
AdaniEnergy ADANIENSOL Option strike: 1740.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 2.20 | 156.00 | 0.03 |
| 02 Wed September 2026 | 2.20 | 156.00 | 0.03 |
| 01 Tue September 2026 | 2.80 | 156.00 | 0.03 |
| 31 Mon August 2026 | 6.20 | 156.00 | 0.02 |
AdaniEnergy ADANIENSOL Option strike: 1700.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 2.75 | 246.20 | 0.05 |
| 02 Wed September 2026 | 3.95 | 246.20 | 0.05 |
| 01 Tue September 2026 | 3.25 | 246.20 | 0.05 |
| 31 Mon August 2026 | 8.50 | 246.20 | 0.05 |
| 28 Fri August 2026 | 16.90 | 122.00 | 0.07 |
AdaniEnergy ADANIENSOL Option strike: 1680.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 2.85 | 135.80 | 0.03 |
| 02 Wed September 2026 | 4.20 | 135.80 | 0.02 |
| 01 Tue September 2026 | 3.70 | 135.80 | 0.02 |
| 31 Mon August 2026 | 9.75 | 135.80 | 0.02 |
| 28 Fri August 2026 | 21.00 | 131.25 | 0.02 |
AdaniEnergy ADANIENSOL Option strike: 1660.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 2.65 | 90.00 | 0.01 |
| 02 Wed September 2026 | 5.05 | 90.00 | 0.01 |
| 01 Tue September 2026 | 4.25 | 90.00 | 0.01 |
| 31 Mon August 2026 | 11.80 | 90.00 | 0.01 |
| 28 Fri August 2026 | 26.20 | 90.00 | 0.01 |
AdaniEnergy ADANIENSOL Option strike: 1640.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 4.35 | 229.25 | 0.18 |
| 02 Wed September 2026 | 5.75 | 229.25 | 0.18 |
| 01 Tue September 2026 | 4.80 | 229.25 | 0.18 |
| 31 Mon August 2026 | 13.75 | 72.35 | 0.16 |
| 28 Fri August 2026 | 31.55 | 72.35 | 0.18 |
AdaniEnergy ADANIENSOL Option strike: 1620.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 4.85 | 215.45 | 0.35 |
| 02 Wed September 2026 | 6.70 | 215.45 | 0.34 |
| 01 Tue September 2026 | 5.85 | 225.00 | 0.33 |
| 31 Mon August 2026 | 15.90 | 181.80 | 0.31 |
| 28 Fri August 2026 | 38.70 | 73.60 | 0.38 |
AdaniEnergy ADANIENSOL Option strike: 1600.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 5.80 | 205.45 | 0.29 |
| 02 Wed September 2026 | 8.05 | 205.45 | 0.3 |
| 01 Tue September 2026 | 7.10 | 213.15 | 0.29 |
| 31 Mon August 2026 | 19.05 | 158.90 | 0.35 |
| 28 Fri August 2026 | 46.55 | 60.00 | 0.52 |
AdaniEnergy ADANIENSOL Option strike: 1580.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 6.85 | 190.00 | 0.31 |
| 02 Wed September 2026 | 9.35 | 185.50 | 0.3 |
| 01 Tue September 2026 | 8.50 | 176.00 | 0.28 |
| 31 Mon August 2026 | 22.20 | 142.25 | 0.3 |
| 28 Fri August 2026 | 55.95 | 49.15 | 0.48 |
AdaniEnergy ADANIENSOL Option strike: 1560.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 8.35 | 173.70 | 0.43 |
| 02 Wed September 2026 | 11.40 | 167.75 | 0.41 |
| 01 Tue September 2026 | 10.05 | 181.15 | 0.41 |
| 31 Mon August 2026 | 26.40 | 117.90 | 0.52 |
| 28 Fri August 2026 | 66.55 | 40.95 | 1.21 |
AdaniEnergy ADANIENSOL Option strike: 1540.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 10.20 | 152.50 | 0.71 |
| 02 Wed September 2026 | 13.40 | 152.50 | 0.75 |
| 01 Tue September 2026 | 12.30 | 161.65 | 0.73 |
| 31 Mon August 2026 | 32.35 | 108.95 | 0.79 |
| 28 Fri August 2026 | 78.10 | 32.50 | 3.16 |
AdaniEnergy ADANIENSOL Option strike: 1520.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 12.45 | 140.30 | 0.51 |
| 02 Wed September 2026 | 16.50 | 141.00 | 0.48 |
| 01 Tue September 2026 | 14.85 | 144.35 | 0.49 |
| 31 Mon August 2026 | 37.05 | 94.15 | 0.59 |
| 28 Fri August 2026 | 90.05 | 26.25 | 7.38 |
AdaniEnergy ADANIENSOL Option strike: 1500.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 15.30 | 125.00 | 0.27 |
| 02 Wed September 2026 | 20.10 | 118.05 | 0.27 |
| 01 Tue September 2026 | 18.15 | 129.60 | 0.28 |
| 31 Mon August 2026 | 45.60 | 79.00 | 0.47 |
| 28 Fri August 2026 | 105.20 | 20.50 | 0.7 |
AdaniEnergy ADANIENSOL Option strike: 1480.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 18.95 | 107.00 | 0.21 |
| 02 Wed September 2026 | 24.80 | 100.65 | 0.22 |
| 01 Tue September 2026 | 22.45 | 115.00 | 0.23 |
| 31 Mon August 2026 | 53.70 | 72.90 | 0.5 |
AdaniEnergy ADANIENSOL Option strike: 1460.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 23.65 | 94.70 | 0.85 |
| 02 Wed September 2026 | 30.25 | 87.90 | 0.87 |
| 01 Tue September 2026 | 27.35 | 99.05 | 1.07 |
| 31 Mon August 2026 | 60.30 | 59.05 | 1.55 |
| 28 Fri August 2026 | 144.10 | 12.65 | 199 |
AdaniEnergy ADANIENSOL Option strike: 1440.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 28.90 | 75.85 | 0.28 |
| 02 Wed September 2026 | 36.40 | 75.25 | 0.31 |
| 01 Tue September 2026 | 33.30 | 85.30 | 0.29 |
| 31 Mon August 2026 | 70.40 | 47.50 | 1.53 |
AdaniEnergy ADANIENSOL Option strike: 1420.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 34.85 | 67.55 | 0.35 |
| 02 Wed September 2026 | 44.60 | 63.65 | 0.43 |
| 01 Tue September 2026 | 40.75 | 73.10 | 0.3 |
| 31 Mon August 2026 | 77.95 | 44.65 | 1.33 |
AdaniEnergy ADANIENSOL Option strike: 1400.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 44.50 | 55.20 | 0.43 |
| 02 Wed September 2026 | 53.90 | 52.90 | 0.52 |
| 01 Tue September 2026 | 49.20 | 61.40 | 0.56 |
| 31 Mon August 2026 | 93.45 | 36.35 | 1.75 |
| 28 Fri August 2026 | 197.95 | 7.00 | 53.13 |
AdaniEnergy ADANIENSOL Option strike: 1380.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 53.90 | 45.80 | 0.94 |
| 02 Wed September 2026 | 64.45 | 43.30 | 0.88 |
| 01 Tue September 2026 | 59.20 | 51.60 | 0.38 |
AdaniEnergy ADANIENSOL Option strike: 1360.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 65.35 | 36.50 | 1.96 |
| 02 Wed September 2026 | 76.25 | 35.55 | 2.26 |
| 01 Tue September 2026 | 209.85 | 42.50 | 67 |
| 31 Mon August 2026 | 209.85 | 25.55 | 44 |
| 28 Fri August 2026 | 210.00 | 5.10 | 15.5 |
AdaniEnergy ADANIENSOL Option strike: 1340.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 78.50 | 29.25 | 2.15 |
| 02 Wed September 2026 | 88.65 | 28.75 | 2.01 |
| 01 Tue September 2026 | 82.20 | 35.15 | 3.83 |
AdaniEnergy ADANIENSOL Option strike: 1320.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 94.00 | 23.20 | 238 |
AdaniEnergy ADANIENSOL Option strike: 1300.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 106.10 | 18.75 | 1.48 |
| 02 Wed September 2026 | 118.55 | 18.50 | 1.17 |
| 01 Tue September 2026 | 111.25 | 23.65 | 1.5 |
AdaniEnergy ADANIENSOL Option strike: 1260.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 142.85 | 11.65 | 15.82 |
| 02 Wed September 2026 | 121.00 | 11.75 | 17.7 |
AdaniEnergy ADANIENSOL Option strike: 1200.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 194.70 | 6.15 | 73.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.