Login or Join
HomepageAdaniEnergy ADANIENSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Energy ADANIENSOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdaniEnergy
Strong Daily Stock price targets for AdaniEnergy ADANIENSOL are 1467.1 and 1495.3
| Daily Target 1 | 1459 |
| Daily Target 2 | 1475.2 |
| Daily Target 3 | 1487.2 |
| Daily Target 4 | 1503.4 |
| Daily Target 5 | 1515.4 |
Daily price and volume Adani Energy
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 1491.40 (0.34%) | 1494.00 | 1471.00 - 1499.20 | 0.9352 times | Mon 29 June 2026 | 1486.40 (-1.42%) | 1505.00 | 1465.00 - 1505.00 | 3.3132 times | Thu 25 June 2026 | 1507.80 (0.8%) | 1509.00 | 1500.50 - 1531.00 | 0.531 times | Wed 24 June 2026 | 1495.90 (0.15%) | 1499.00 | 1482.40 - 1522.50 | 0.5547 times | Tue 23 June 2026 | 1493.70 (-2.97%) | 1547.20 | 1480.00 - 1551.00 | 0.7688 times | Mon 22 June 2026 | 1539.40 (2.12%) | 1515.00 | 1496.10 - 1544.40 | 0.7238 times | Fri 19 June 2026 | 1507.40 (-1.04%) | 1530.00 | 1496.90 - 1540.00 | 1.0671 times | Thu 18 June 2026 | 1523.30 (2.17%) | 1493.00 | 1483.50 - 1540.00 | 0.835 times | Wed 17 June 2026 | 1491.00 (-0.01%) | 1494.70 | 1470.00 - 1496.30 | 0.5463 times | Tue 16 June 2026 | 1491.10 (-0.05%) | 1498.00 | 1475.50 - 1519.00 | 0.7248 times | Mon 15 June 2026 | 1491.90 (0.15%) | 1506.90 | 1486.10 - 1534.80 | 0.8228 times |
Weekly price and charts AdaniEnergy
Strong weekly Stock price targets for AdaniEnergy ADANIENSOL are 1458.2 and 1498.2
| Weekly Target 1 | 1447.13 |
| Weekly Target 2 | 1469.27 |
| Weekly Target 3 | 1487.1333333333 |
| Weekly Target 4 | 1509.27 |
| Weekly Target 5 | 1527.13 |
Weekly price and volumes for Adani Energy
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 1491.40 (-1.09%) | 1505.00 | 1465.00 - 1505.00 | 0.644 times | Thu 25 June 2026 | 1507.80 (0.03%) | 1515.00 | 1480.00 - 1551.00 | 0.3908 times | Fri 19 June 2026 | 1507.40 (1.19%) | 1506.90 | 1470.00 - 1540.00 | 0.6057 times | Fri 12 June 2026 | 1489.60 (-5.66%) | 1558.90 | 1460.80 - 1614.80 | 0.9916 times | Fri 05 June 2026 | 1579.00 (4.34%) | 1521.80 | 1445.00 - 1591.40 | 1.1851 times | Fri 29 May 2026 | 1513.30 (10.63%) | 1381.20 | 1357.60 - 1578.50 | 1.3302 times | Fri 22 May 2026 | 1367.90 (4.93%) | 1295.00 | 1248.20 - 1395.00 | 1.073 times | Fri 15 May 2026 | 1303.60 (-3.69%) | 1350.80 | 1236.60 - 1365.00 | 1.4525 times | Fri 08 May 2026 | 1353.60 (0.85%) | 1357.00 | 1329.30 - 1438.00 | 1.1855 times | Thu 30 April 2026 | 1342.25 (-4.94%) | 1425.00 | 1308.00 - 1463.65 | 1.1417 times | Fri 24 April 2026 | 1411.95 (12.08%) | 1253.10 | 1243.55 - 1425.00 | 1.4675 times |
Monthly price and charts AdaniEnergy
Strong monthly Stock price targets for AdaniEnergy ADANIENSOL are 1383.3 and 1553.1
| Monthly Target 1 | 1347.27 |
| Monthly Target 2 | 1419.33 |
| Monthly Target 3 | 1517.0666666667 |
| Monthly Target 4 | 1589.13 |
| Monthly Target 5 | 1686.87 |
Monthly price and volumes Adani Energy
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 1491.40 (-1.45%) | 1521.80 | 1445.00 - 1614.80 | 1.3062 times | Fri 29 May 2026 | 1513.30 (12.74%) | 1357.00 | 1236.60 - 1578.50 | 1.7249 times | Thu 30 April 2026 | 1342.25 (43.57%) | 953.95 | 903.15 - 1463.65 | 1.682 times | Mon 30 March 2026 | 934.90 (-7.58%) | 961.00 | 930.30 - 1043.80 | 0.8089 times | Fri 27 February 2026 | 1011.55 (13.05%) | 885.60 | 842.00 - 1051.80 | 0.6782 times | Fri 30 January 2026 | 894.80 (-12.9%) | 1029.00 | 803.10 - 1067.70 | 0.8255 times | Wed 31 December 2025 | 1027.35 (3.3%) | 999.00 | 946.35 - 1033.00 | 0.5037 times | Fri 28 November 2025 | 994.55 (0.85%) | 987.00 | 945.20 - 1050.00 | 0.5162 times | Fri 31 October 2025 | 986.20 (13.06%) | 876.40 | 870.10 - 1004.00 | 0.7897 times | Tue 30 September 2025 | 872.25 (14.15%) | 770.15 | 744.90 - 957.90 | 1.1647 times | Fri 29 August 2025 | 764.15 (-5.47%) | 810.10 | 759.25 - 831.90 | 0.9971 times |
Indicator Analysis of AdaniEnergy
Please login to view indicator analysis. or View indicator analysis of AdaniEnergy ADANIENSOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Energy ADANIENSOL
DMA (daily moving average) of Adani Energy ADANIENSOL
| DMA period | DMA value |
| 5 day DMA | 1495.04 |
| 12 day DMA | 1500.74 |
| 20 day DMA | 1514.18 |
| 35 day DMA | 1456.59 |
| 50 day DMA | 1429.88 |
| 100 day DMA | 1219.7 |
| 150 day DMA | 1137.11 |
| 200 day DMA | 1082.33 |
EMA (exponential moving average) of Adani Energy ADANIENSOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1496.73 | 1499.39 | 1505.89 |
| 12 day EMA | 1500.39 | 1502.02 | 1504.86 |
| 20 day EMA | 1490.98 | 1490.94 | 1491.42 |
| 35 day EMA | 1456.7 | 1454.66 | 1452.79 |
| 50 day EMA | 1414.33 | 1411.19 | 1408.12 |
SMA (simple moving average) of Adani Energy ADANIENSOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1495.04 | 1504.64 | 1508.84 |
| 12 day SMA | 1500.74 | 1498.68 | 1502.78 |
| 20 day SMA | 1514.18 | 1514.43 | 1515.78 |
| 35 day SMA | 1456.59 | 1452.65 | 1449.81 |
| 50 day SMA | 1429.88 | 1424.51 | 1418.2 |
| 100 day SMA | 1219.7 | 1213.74 | 1208.01 |
| 150 day SMA | 1137.11 | 1134.01 | 1130.91 |
| 200 day SMA | 1082.33 | 1078.66 | 1075.05 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 30 Tue | 1492.40 | 1484.30 | 1471.20 to 1499.00 | 0.07 times |
| 29 Mon | 1484.30 | 1489.80 | 1462.70 to 1497.90 | 0.33 times |
| 25 Thu | 1506.00 | 1507.80 | 1498.50 to 1533.00 | 0.9 times |
| 24 Wed | 1499.60 | 1494.00 | 1481.80 to 1522.30 | 1.6 times |
| 23 Tue | 1494.70 | 1555.00 | 1479.60 to 1555.00 | 2.1 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 30 Tue | 1502.80 | 1506.90 | 1480.10 to 1509.60 | 1.58 times |
| 29 Mon | 1491.90 | 1500.00 | 1470.90 to 1514.00 | 1.4 times |
| 25 Thu | 1514.90 | 1515.00 | 1508.60 to 1542.50 | 1.08 times |
| 24 Wed | 1507.70 | 1511.10 | 1490.70 to 1528.90 | 0.63 times |
| 23 Tue | 1505.90 | 1555.00 | 1488.90 to 1560.50 | 0.31 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 30 Tue | 1511.00 | 1500.30 | 1493.80 to 1515.70 | 1.3 times |
| 29 Mon | 1499.20 | 1501.00 | 1489.10 to 1511.60 | 1.06 times |
| 25 Thu | 1521.00 | 1535.50 | 1519.00 to 1549.00 | 0.94 times |
| 24 Wed | 1513.10 | 1517.90 | 1502.80 to 1520.30 | 0.88 times |
| 23 Tue | 1518.40 | 1555.00 | 1497.00 to 1555.00 | 0.82 times |
Option chain for Adani Energy ADANIENSOL 30 Tue June 2026 expiry
AdaniEnergy ADANIENSOL Option strike: 1720.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 0.05 | 245.65 | 0.08 |
| 29 Mon June 2026 | 0.35 | 224.25 | 0.06 |
| 25 Thu June 2026 | 0.55 | 224.25 | 0.06 |
| 24 Wed June 2026 | 1.55 | 224.25 | 0.06 |
AdaniEnergy ADANIENSOL Option strike: 1680.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 0.05 | 166.15 | 0.02 |
| 29 Mon June 2026 | 0.20 | 166.15 | 0.03 |
| 25 Thu June 2026 | 0.60 | 166.15 | 0.02 |
| 24 Wed June 2026 | 2.00 | 189.00 | 0.05 |
AdaniEnergy ADANIENSOL Option strike: 1660.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 0.05 | 145.85 | 0 |
| 29 Mon June 2026 | 0.10 | 145.85 | 0 |
| 25 Thu June 2026 | 0.60 | 145.85 | 0 |
| 24 Wed June 2026 | 1.65 | 145.85 | 0 |
AdaniEnergy ADANIENSOL Option strike: 1640.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 0.05 | 147.35 | 0.03 |
| 29 Mon June 2026 | 0.15 | 150.25 | 0.04 |
| 25 Thu June 2026 | 1.10 | 150.25 | 0.04 |
| 24 Wed June 2026 | 2.30 | 150.25 | 0.04 |
AdaniEnergy ADANIENSOL Option strike: 1620.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 0.05 | 141.05 | 0.06 |
| 29 Mon June 2026 | 0.15 | 141.05 | 0.05 |
| 25 Thu June 2026 | 1.60 | 115.25 | 0.06 |
| 24 Wed June 2026 | 3.15 | 128.85 | 0.07 |
AdaniEnergy ADANIENSOL Option strike: 1600.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 0.05 | 113.60 | 0.13 |
| 29 Mon June 2026 | 0.70 | 117.00 | 0.1 |
| 25 Thu June 2026 | 3.85 | 88.00 | 0.07 |
| 24 Wed June 2026 | 5.45 | 105.55 | 0.09 |
AdaniEnergy ADANIENSOL Option strike: 1580.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 0.15 | 90.50 | 0.34 |
| 29 Mon June 2026 | 1.25 | 96.05 | 0.23 |
| 25 Thu June 2026 | 5.40 | 73.85 | 0.2 |
| 24 Wed June 2026 | 7.30 | 86.35 | 0.22 |
AdaniEnergy ADANIENSOL Option strike: 1560.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 0.15 | 67.00 | 1.19 |
| 29 Mon June 2026 | 1.45 | 75.60 | 0.69 |
| 25 Thu June 2026 | 7.40 | 52.00 | 0.61 |
| 24 Wed June 2026 | 9.70 | 68.75 | 0.53 |
AdaniEnergy ADANIENSOL Option strike: 1540.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 0.10 | 55.25 | 0.63 |
| 29 Mon June 2026 | 2.50 | 67.60 | 0.45 |
| 25 Thu June 2026 | 11.65 | 44.50 | 0.26 |
| 24 Wed June 2026 | 14.00 | 55.00 | 0.3 |
AdaniEnergy ADANIENSOL Option strike: 1520.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 0.15 | 27.20 | 0.95 |
| 29 Mon June 2026 | 4.55 | 41.55 | 0.48 |
| 25 Thu June 2026 | 17.65 | 28.00 | 0.42 |
| 24 Wed June 2026 | 19.45 | 40.05 | 0.52 |
AdaniEnergy ADANIENSOL Option strike: 1500.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 1.15 | 12.30 | 1.01 |
| 29 Mon June 2026 | 8.05 | 26.50 | 0.55 |
| 25 Thu June 2026 | 26.75 | 18.35 | 0.67 |
| 24 Wed June 2026 | 27.50 | 28.40 | 0.39 |
AdaniEnergy ADANIENSOL Option strike: 1480.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 15.00 | 2.45 | 2.6 |
| 29 Mon June 2026 | 16.05 | 12.60 | 1.66 |
| 25 Thu June 2026 | 39.00 | 10.50 | 1.94 |
| 24 Wed June 2026 | 38.15 | 19.10 | 0.98 |
AdaniEnergy ADANIENSOL Option strike: 1460.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 32.90 | 1.30 | 1.48 |
| 29 Mon June 2026 | 27.40 | 5.95 | 1.58 |
| 25 Thu June 2026 | 54.80 | 6.35 | 1.83 |
| 24 Wed June 2026 | 51.15 | 11.75 | 1.68 |
AdaniEnergy ADANIENSOL Option strike: 1440.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 42.30 | 0.10 | 2.11 |
| 29 Mon June 2026 | 42.30 | 3.10 | 3.07 |
| 25 Thu June 2026 | 75.50 | 4.00 | 3.09 |
| 24 Wed June 2026 | 72.70 | 7.65 | 4.41 |
AdaniEnergy ADANIENSOL Option strike: 1420.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 63.00 | 0.10 | 0.73 |
| 29 Mon June 2026 | 69.05 | 1.70 | 0.9 |
| 25 Thu June 2026 | 86.70 | 2.60 | 0.8 |
| 24 Wed June 2026 | 86.70 | 5.20 | 1.34 |
AdaniEnergy ADANIENSOL Option strike: 1400.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 94.90 | 0.05 | 0.84 |
| 29 Mon June 2026 | 84.10 | 1.30 | 0.97 |
| 25 Thu June 2026 | 110.00 | 1.85 | 0.83 |
| 24 Wed June 2026 | 103.95 | 3.85 | 0.93 |
AdaniEnergy ADANIENSOL Option strike: 1380.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 100.80 | 0.05 | 0.76 |
| 29 Mon June 2026 | 99.00 | 0.95 | 0.88 |
| 25 Thu June 2026 | 124.00 | 1.95 | 0.85 |
| 24 Wed June 2026 | 124.00 | 2.85 | 1.03 |
AdaniEnergy ADANIENSOL Option strike: 1360.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 118.50 | 0.05 | 1.13 |
| 29 Mon June 2026 | 125.00 | 0.80 | 1.02 |
| 25 Thu June 2026 | 153.70 | 1.25 | 1 |
| 24 Wed June 2026 | 153.70 | 2.00 | 1.08 |
AdaniEnergy ADANIENSOL Option strike: 1340.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 154.00 | 0.05 | 5 |
| 29 Mon June 2026 | 151.55 | 0.65 | 7.23 |
| 25 Thu June 2026 | 151.55 | 0.95 | 7.69 |
| 24 Wed June 2026 | 151.55 | 1.35 | 7.85 |
AdaniEnergy ADANIENSOL Option strike: 1320.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 219.60 | 0.10 | 9.33 |
| 29 Mon June 2026 | 219.60 | 0.50 | 12 |
| 25 Thu June 2026 | 219.60 | 1.10 | 18.67 |
| 24 Wed June 2026 | 165.05 | 1.30 | 19 |
AdaniEnergy ADANIENSOL Option strike: 1300.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 171.75 | 0.05 | 2.89 |
| 29 Mon June 2026 | 182.55 | 0.50 | 3.55 |
| 25 Thu June 2026 | 230.25 | 1.00 | 3.3 |
| 24 Wed June 2026 | 202.45 | 1.60 | 3.34 |
AdaniEnergy ADANIENSOL Option strike: 1260.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 234.00 | 0.05 | 0.36 |
| 29 Mon June 2026 | 215.30 | 0.30 | 0.38 |
| 25 Thu June 2026 | 269.00 | 0.25 | 0.38 |
| 24 Wed June 2026 | 245.05 | 2.00 | 0.37 |
AdaniEnergy ADANIENSOL Option strike: 1240.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 262.00 | 0.05 | 1.89 |
| 29 Mon June 2026 | 262.00 | 0.80 | 2.67 |
| 25 Thu June 2026 | 262.00 | 0.80 | 2.67 |
| 24 Wed June 2026 | 262.00 | 0.80 | 2.67 |
AdaniEnergy ADANIENSOL Option strike: 1200.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 279.20 | 0.05 | 1.26 |
| 29 Mon June 2026 | 279.20 | 0.55 | 1.69 |
| 25 Thu June 2026 | 332.00 | 0.95 | 1.63 |
| 24 Wed June 2026 | 332.00 | 1.10 | 1.64 |
AdaniEnergy ADANIENSOL Option strike: 1160.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 354.25 | 0.05 | 65 |
| 29 Mon June 2026 | 354.25 | 0.30 | 69 |
| 25 Thu June 2026 | 354.25 | 0.30 | 69 |
| 24 Wed June 2026 | 354.25 | 0.55 | 69 |
AdaniEnergy ADANIENSOL Option strike: 1140.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 360.00 | 0.70 | 0.09 |
| 29 Mon June 2026 | 360.00 | 0.70 | 0.09 |
| 25 Thu June 2026 | 360.00 | 0.70 | 0.09 |
| 24 Wed June 2026 | 360.00 | 0.70 | 0.09 |
AdaniEnergy ADANIENSOL Option strike: 1120.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 385.00 | 0.05 | 41.33 |
| 29 Mon June 2026 | 385.00 | 0.20 | 43 |
| 25 Thu June 2026 | 385.00 | 0.20 | 43 |
| 24 Wed June 2026 | 385.00 | 0.30 | 43 |
AdaniEnergy ADANIENSOL Option strike: 1100.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 430.00 | 0.05 | 3.4 |
| 29 Mon June 2026 | 430.00 | 0.10 | 5.4 |
| 25 Thu June 2026 | 430.00 | 0.50 | 5.4 |
| 24 Wed June 2026 | 430.00 | 0.40 | 5.8 |
AdaniEnergy ADANIENSOL Option strike: 1080.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 421.10 | 0.15 | 55 |
| 29 Mon June 2026 | 421.10 | 0.25 | 58 |
| 25 Thu June 2026 | 421.10 | 0.30 | 58 |
| 24 Wed June 2026 | 421.10 | 0.50 | 60 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.