Login or Join
HomepageAdaniEnergy ADANIENSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Energy ADANIENSOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdaniEnergy
Strong Daily Stock price targets for AdaniEnergy ADANIENSOL are 1687.55 and 1745.95
| Daily Target 1 | 1647.97 |
| Daily Target 2 | 1668.73 |
| Daily Target 3 | 1706.3666666667 |
| Daily Target 4 | 1727.13 |
| Daily Target 5 | 1764.77 |
Daily price and volume Adani Energy
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 1689.50 (0.69%) | 1689.10 | 1685.60 - 1744.00 | 1.0313 times | Wed 15 July 2026 | 1678.00 (-0.73%) | 1700.00 | 1666.40 - 1704.30 | 0.4247 times | Tue 14 July 2026 | 1690.30 (2.78%) | 1644.10 | 1636.60 - 1713.90 | 0.8125 times | Mon 13 July 2026 | 1644.60 (-0.57%) | 1651.00 | 1634.00 - 1667.20 | 0.3857 times | Fri 10 July 2026 | 1654.00 (2.19%) | 1635.00 | 1621.20 - 1683.80 | 0.5825 times | Thu 09 July 2026 | 1618.50 (-2.23%) | 1660.50 | 1610.10 - 1685.00 | 0.8642 times | Wed 08 July 2026 | 1655.50 (0.27%) | 1639.70 | 1632.50 - 1712.00 | 1.6028 times | Tue 07 July 2026 | 1651.00 (1.74%) | 1637.70 | 1616.00 - 1663.90 | 1.4862 times | Mon 06 July 2026 | 1622.80 (3.44%) | 1580.00 | 1571.00 - 1650.70 | 1.7767 times | Fri 03 July 2026 | 1568.80 (0.76%) | 1562.00 | 1514.00 - 1579.00 | 1.0335 times | Thu 02 July 2026 | 1556.90 (2.33%) | 1524.90 | 1495.90 - 1570.30 | 0.9382 times |
Weekly price and charts AdaniEnergy
Strong weekly Stock price targets for AdaniEnergy ADANIENSOL are 1661.75 and 1771.75
| Weekly Target 1 | 1579.17 |
| Weekly Target 2 | 1634.33 |
| Weekly Target 3 | 1689.1666666667 |
| Weekly Target 4 | 1744.33 |
| Weekly Target 5 | 1799.17 |
Weekly price and volumes for Adani Energy
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 1689.50 (2.15%) | 1651.00 | 1634.00 - 1744.00 | 0.4873 times | Fri 10 July 2026 | 1654.00 (5.43%) | 1580.00 | 1571.00 - 1712.00 | 1.159 times | Fri 03 July 2026 | 1568.80 (4.05%) | 1505.00 | 1465.00 - 1579.00 | 1.1608 times | Thu 25 June 2026 | 1507.80 (0.03%) | 1515.00 | 1480.00 - 1551.00 | 0.3999 times | Fri 19 June 2026 | 1507.40 (1.19%) | 1506.90 | 1470.00 - 1540.00 | 0.6198 times | Fri 12 June 2026 | 1489.60 (-5.66%) | 1558.90 | 1460.80 - 1614.80 | 1.0147 times | Fri 05 June 2026 | 1579.00 (4.34%) | 1521.80 | 1445.00 - 1591.40 | 1.2128 times | Fri 29 May 2026 | 1513.30 (10.63%) | 1381.20 | 1357.60 - 1578.50 | 1.3612 times | Fri 22 May 2026 | 1367.90 (4.93%) | 1295.00 | 1248.20 - 1395.00 | 1.098 times | Fri 15 May 2026 | 1303.60 (-3.69%) | 1350.80 | 1236.60 - 1365.00 | 1.4864 times | Fri 08 May 2026 | 1353.60 (0.85%) | 1357.00 | 1329.30 - 1438.00 | 1.2132 times |
Monthly price and charts AdaniEnergy
Strong monthly Stock price targets for AdaniEnergy ADANIENSOL are 1579.75 and 1853.75
| Monthly Target 1 | 1360.5 |
| Monthly Target 2 | 1525 |
| Monthly Target 3 | 1634.5 |
| Monthly Target 4 | 1799 |
| Monthly Target 5 | 1908.5 |
Monthly price and volumes Adani Energy
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 1689.50 (13.28%) | 1491.40 | 1470.00 - 1744.00 | 0.7518 times | Tue 30 June 2026 | 1491.40 (-1.45%) | 1521.80 | 1445.00 - 1614.80 | 1.3672 times | Fri 29 May 2026 | 1513.30 (12.74%) | 1357.00 | 1236.60 - 1578.50 | 1.8055 times | Thu 30 April 2026 | 1342.25 (43.57%) | 953.95 | 903.15 - 1463.65 | 1.7606 times | Mon 30 March 2026 | 934.90 (-7.58%) | 961.00 | 930.30 - 1043.80 | 0.8467 times | Fri 27 February 2026 | 1011.55 (13.05%) | 885.60 | 842.00 - 1051.80 | 0.7099 times | Fri 30 January 2026 | 894.80 (-12.9%) | 1029.00 | 803.10 - 1067.70 | 0.8641 times | Wed 31 December 2025 | 1027.35 (3.3%) | 999.00 | 946.35 - 1033.00 | 0.5273 times | Fri 28 November 2025 | 994.55 (0.85%) | 987.00 | 945.20 - 1050.00 | 0.5403 times | Fri 31 October 2025 | 986.20 (13.06%) | 876.40 | 870.10 - 1004.00 | 0.8267 times | Tue 30 September 2025 | 872.25 (14.15%) | 770.15 | 744.90 - 957.90 | 1.2191 times |
Indicator Analysis of AdaniEnergy
Please login to view indicator analysis. or View indicator analysis of AdaniEnergy ADANIENSOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Energy ADANIENSOL
DMA (daily moving average) of Adani Energy ADANIENSOL
| DMA period | DMA value |
| 5 day DMA | 1671.28 |
| 12 day DMA | 1629.28 |
| 20 day DMA | 1579.83 |
| 35 day DMA | 1553.85 |
| 50 day DMA | 1493.6 |
| 100 day DMA | 1297.02 |
| 150 day DMA | 1188.76 |
| 200 day DMA | 1130.41 |
EMA (exponential moving average) of Adani Energy ADANIENSOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1670.61 | 1661.17 | 1652.75 |
| 12 day EMA | 1632.36 | 1621.98 | 1611.8 |
| 20 day EMA | 1598.77 | 1589.22 | 1579.88 |
| 35 day EMA | 1547.44 | 1539.08 | 1530.9 |
| 50 day EMA | 1503.81 | 1496.23 | 1488.81 |
SMA (simple moving average) of Adani Energy ADANIENSOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1671.28 | 1657.08 | 1652.58 |
| 12 day SMA | 1629.28 | 1612.77 | 1596.8 |
| 20 day SMA | 1579.83 | 1569.91 | 1560.56 |
| 35 day SMA | 1553.85 | 1547.39 | 1539.57 |
| 50 day SMA | 1493.6 | 1488 | 1482.41 |
| 100 day SMA | 1297.02 | 1290.16 | 1283.26 |
| 150 day SMA | 1188.76 | 1183.98 | 1179.25 |
| 200 day SMA | 1130.41 | 1126.65 | 1122.65 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 16 Thu | 1696.60 | 1699.80 | 1692.50 to 1751.00 | 1 times |
| 15 Wed | 1683.40 | 1706.00 | 1668.50 to 1708.80 | 1 times |
| 14 Tue | 1696.30 | 1649.90 | 1638.80 to 1721.90 | 1 times |
| 13 Mon | 1647.90 | 1636.10 | 1636.10 to 1670.00 | 1 times |
| 10 Fri | 1658.70 | 1639.40 | 1625.00 to 1689.90 | 1.01 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 16 Thu | 1705.80 | 1711.00 | 1700.50 to 1758.00 | 1.5 times |
| 15 Wed | 1695.70 | 1711.80 | 1678.00 to 1715.00 | 0.96 times |
| 14 Tue | 1705.00 | 1653.20 | 1652.70 to 1728.90 | 0.87 times |
| 13 Mon | 1658.20 | 1664.70 | 1649.00 to 1678.30 | 0.89 times |
| 10 Fri | 1663.30 | 1647.10 | 1645.40 to 1695.00 | 0.79 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 16 Thu | 1717.50 | 1714.00 | 1711.00 to 1765.00 | 1.21 times |
| 15 Wed | 1694.00 | 1705.00 | 1694.00 to 1707.00 | 0.93 times |
| 14 Tue | 1720.00 | 1720.00 | 1720.00 to 1720.00 | 0.93 times |
| 13 Mon | 1665.00 | 1668.30 | 1665.00 to 1668.30 | 1 times |
| 10 Fri | 1676.60 | 1644.00 | 1644.00 to 1701.20 | 0.93 times |
Option chain for Adani Energy ADANIENSOL 28 Tue July 2026 expiry
AdaniEnergy ADANIENSOL Option strike: 1880.00
| Date | CE | PE | PCR |
| 16 Thu July 2026 | 10.90 | 204.00 | 0 |
| 15 Wed July 2026 | 8.80 | 204.00 | 0 |
| 14 Tue July 2026 | 11.30 | 204.00 | 0 |
| 13 Mon July 2026 | 6.65 | 204.00 | 0.01 |
| 10 Fri July 2026 | 7.85 | 204.00 | 0.01 |
AdaniEnergy ADANIENSOL Option strike: 1800.00
| Date | CE | PE | PCR |
| 16 Thu July 2026 | 23.60 | 129.10 | 0.05 |
| 15 Wed July 2026 | 19.30 | 139.75 | 0.04 |
| 14 Tue July 2026 | 23.90 | 127.40 | 0.03 |
| 13 Mon July 2026 | 14.50 | 146.90 | 0.04 |
| 10 Fri July 2026 | 16.80 | 146.90 | 0.03 |
AdaniEnergy ADANIENSOL Option strike: 1780.00
| Date | CE | PE | PCR |
| 16 Thu July 2026 | 28.55 | 94.45 | 0.06 |
| 15 Wed July 2026 | 22.70 | 113.10 | 0.09 |
| 14 Tue July 2026 | 28.65 | 122.30 | 0.11 |
| 13 Mon July 2026 | 18.00 | 122.30 | 0.21 |
| 10 Fri July 2026 | 20.40 | 122.30 | 0.19 |
AdaniEnergy ADANIENSOL Option strike: 1760.00
| Date | CE | PE | PCR |
| 16 Thu July 2026 | 34.45 | 85.85 | 0.02 |
| 15 Wed July 2026 | 28.05 | 97.80 | 0.03 |
| 14 Tue July 2026 | 33.95 | 133.00 | 0.02 |
| 13 Mon July 2026 | 21.30 | 133.00 | 0.03 |
| 10 Fri July 2026 | 24.45 | 133.00 | 0.02 |
AdaniEnergy ADANIENSOL Option strike: 1740.00
| Date | CE | PE | PCR |
| 16 Thu July 2026 | 40.70 | 83.80 | 0.28 |
| 15 Wed July 2026 | 32.90 | 100.90 | 0.11 |
| 14 Tue July 2026 | 40.25 | 85.80 | 0.1 |
| 13 Mon July 2026 | 25.35 | 121.80 | 0.06 |
| 10 Fri July 2026 | 29.30 | 109.80 | 0.06 |
AdaniEnergy ADANIENSOL Option strike: 1720.00
| Date | CE | PE | PCR |
| 16 Thu July 2026 | 48.45 | 72.35 | 0.1 |
| 15 Wed July 2026 | 39.65 | 75.30 | 0.09 |
| 14 Tue July 2026 | 47.45 | 72.35 | 0.09 |
| 13 Mon July 2026 | 30.90 | 100.05 | 0.09 |
| 10 Fri July 2026 | 35.25 | 102.20 | 0.09 |
AdaniEnergy ADANIENSOL Option strike: 1700.00
| Date | CE | PE | PCR |
| 16 Thu July 2026 | 57.45 | 59.25 | 0.2 |
| 15 Wed July 2026 | 48.50 | 65.15 | 0.23 |
| 14 Tue July 2026 | 55.95 | 60.80 | 0.2 |
| 13 Mon July 2026 | 37.45 | 89.70 | 0.17 |
| 10 Fri July 2026 | 41.95 | 83.45 | 0.16 |
AdaniEnergy ADANIENSOL Option strike: 1680.00
| Date | CE | PE | PCR |
| 16 Thu July 2026 | 65.90 | 49.45 | 0.29 |
| 15 Wed July 2026 | 57.40 | 54.40 | 0.27 |
| 14 Tue July 2026 | 65.75 | 50.90 | 0.29 |
| 13 Mon July 2026 | 44.75 | 77.65 | 0.24 |
| 10 Fri July 2026 | 50.25 | 72.00 | 0.25 |
AdaniEnergy ADANIENSOL Option strike: 1660.00
| Date | CE | PE | PCR |
| 16 Thu July 2026 | 76.45 | 40.25 | 0.43 |
| 15 Wed July 2026 | 66.45 | 44.45 | 0.46 |
| 14 Tue July 2026 | 76.40 | 41.70 | 0.48 |
| 13 Mon July 2026 | 53.05 | 65.30 | 0.44 |
| 10 Fri July 2026 | 58.85 | 61.15 | 0.47 |
AdaniEnergy ADANIENSOL Option strike: 1640.00
| Date | CE | PE | PCR |
| 16 Thu July 2026 | 87.25 | 31.70 | 0.41 |
| 15 Wed July 2026 | 79.55 | 36.80 | 0.26 |
| 14 Tue July 2026 | 88.25 | 34.50 | 0.27 |
| 13 Mon July 2026 | 62.90 | 54.95 | 0.2 |
| 10 Fri July 2026 | 69.60 | 50.85 | 0.22 |
AdaniEnergy ADANIENSOL Option strike: 1620.00
| Date | CE | PE | PCR |
| 16 Thu July 2026 | 110.55 | 25.40 | 1.32 |
| 15 Wed July 2026 | 90.00 | 28.95 | 1.49 |
| 14 Tue July 2026 | 101.30 | 27.15 | 1.49 |
| 13 Mon July 2026 | 72.65 | 45.50 | 1.38 |
| 10 Fri July 2026 | 80.95 | 42.40 | 1.26 |
AdaniEnergy ADANIENSOL Option strike: 1600.00
| Date | CE | PE | PCR |
| 16 Thu July 2026 | 116.55 | 19.45 | 1.14 |
| 15 Wed July 2026 | 109.10 | 22.80 | 1.18 |
| 14 Tue July 2026 | 116.80 | 21.90 | 0.87 |
| 13 Mon July 2026 | 84.20 | 37.35 | 0.69 |
| 10 Fri July 2026 | 92.70 | 35.00 | 0.67 |
AdaniEnergy ADANIENSOL Option strike: 1580.00
| Date | CE | PE | PCR |
| 16 Thu July 2026 | 120.10 | 15.15 | 1.97 |
| 15 Wed July 2026 | 120.10 | 17.50 | 2.06 |
| 14 Tue July 2026 | 107.05 | 17.55 | 1.73 |
| 13 Mon July 2026 | 107.05 | 30.85 | 1.55 |
| 10 Fri July 2026 | 107.05 | 28.55 | 1.5 |
AdaniEnergy ADANIENSOL Option strike: 1560.00
| Date | CE | PE | PCR |
| 16 Thu July 2026 | 138.00 | 12.20 | 2.24 |
| 15 Wed July 2026 | 138.00 | 13.35 | 2.21 |
| 14 Tue July 2026 | 145.90 | 13.80 | 2.97 |
| 13 Mon July 2026 | 117.20 | 23.70 | 2.39 |
| 10 Fri July 2026 | 121.30 | 23.35 | 2.63 |
AdaniEnergy ADANIENSOL Option strike: 1540.00
| Date | CE | PE | PCR |
| 16 Thu July 2026 | 197.10 | 8.70 | 1.17 |
| 15 Wed July 2026 | 151.20 | 10.60 | 0.87 |
| 14 Tue July 2026 | 163.80 | 10.45 | 0.83 |
| 13 Mon July 2026 | 133.65 | 19.25 | 0.85 |
| 10 Fri July 2026 | 135.00 | 18.35 | 0.84 |
AdaniEnergy ADANIENSOL Option strike: 1520.00
| Date | CE | PE | PCR |
| 16 Thu July 2026 | 165.35 | 7.05 | 1.68 |
| 15 Wed July 2026 | 165.35 | 7.75 | 1.87 |
| 14 Tue July 2026 | 181.35 | 8.30 | 1.8 |
| 13 Mon July 2026 | 152.15 | 15.25 | 1.73 |
| 10 Fri July 2026 | 152.15 | 14.35 | 1.73 |
AdaniEnergy ADANIENSOL Option strike: 1500.00
| Date | CE | PE | PCR |
| 16 Thu July 2026 | 226.60 | 5.30 | 2.38 |
| 15 Wed July 2026 | 196.40 | 6.15 | 2.06 |
| 14 Tue July 2026 | 196.40 | 6.35 | 2.07 |
| 13 Mon July 2026 | 165.80 | 12.05 | 2.13 |
| 10 Fri July 2026 | 168.00 | 11.45 | 2.1 |
AdaniEnergy ADANIENSOL Option strike: 1480.00
| Date | CE | PE | PCR |
| 16 Thu July 2026 | 257.40 | 4.15 | 3.81 |
| 15 Wed July 2026 | 214.35 | 6.10 | 3.76 |
| 14 Tue July 2026 | 214.35 | 5.25 | 3.82 |
| 13 Mon July 2026 | 187.10 | 9.40 | 3.72 |
| 10 Fri July 2026 | 187.10 | 9.05 | 3.74 |
AdaniEnergy ADANIENSOL Option strike: 1460.00
| Date | CE | PE | PCR |
| 16 Thu July 2026 | 199.00 | 4.00 | 0.52 |
| 15 Wed July 2026 | 199.00 | 3.60 | 0.55 |
| 14 Tue July 2026 | 199.00 | 4.05 | 0.61 |
| 13 Mon July 2026 | 206.50 | 6.95 | 0.66 |
| 10 Fri July 2026 | 206.50 | 7.30 | 0.66 |
AdaniEnergy ADANIENSOL Option strike: 1440.00
| Date | CE | PE | PCR |
| 16 Thu July 2026 | 300.60 | 3.25 | 0.44 |
| 15 Wed July 2026 | 232.50 | 3.25 | 0.44 |
| 14 Tue July 2026 | 232.50 | 3.25 | 0.44 |
| 13 Mon July 2026 | 232.50 | 5.90 | 0.54 |
| 10 Fri July 2026 | 232.50 | 5.75 | 0.57 |
AdaniEnergy ADANIENSOL Option strike: 1420.00
| Date | CE | PE | PCR |
| 16 Thu July 2026 | 245.20 | 2.15 | 0.91 |
| 15 Wed July 2026 | 245.20 | 2.15 | 0.91 |
| 14 Tue July 2026 | 245.20 | 2.15 | 0.91 |
| 13 Mon July 2026 | 245.20 | 4.60 | 1.09 |
| 10 Fri July 2026 | 245.20 | 4.50 | 1.09 |
AdaniEnergy ADANIENSOL Option strike: 1400.00
| Date | CE | PE | PCR |
| 16 Thu July 2026 | 265.00 | 1.80 | 2.36 |
| 15 Wed July 2026 | 265.00 | 2.00 | 2.42 |
| 14 Tue July 2026 | 265.00 | 2.95 | 2.47 |
| 13 Mon July 2026 | 265.00 | 4.00 | 2.47 |
| 10 Fri July 2026 | 265.00 | 4.00 | 2.54 |
AdaniEnergy ADANIENSOL Option strike: 1380.00
| Date | CE | PE | PCR |
| 16 Thu July 2026 | 256.15 | 2.70 | 1.73 |
| 15 Wed July 2026 | 256.15 | 2.70 | 1.73 |
| 14 Tue July 2026 | 256.15 | 2.70 | 1.73 |
| 13 Mon July 2026 | 256.15 | 2.70 | 1.73 |
| 10 Fri July 2026 | 256.15 | 2.70 | 1.73 |
AdaniEnergy ADANIENSOL Option strike: 1340.00
| Date | CE | PE | PCR |
| 16 Thu July 2026 | 354.40 | 1.00 | 4.71 |
| 15 Wed July 2026 | 354.40 | 1.00 | 4.71 |
| 14 Tue July 2026 | 334.45 | 1.20 | 8 |
| 13 Mon July 2026 | 304.00 | 1.65 | 8.25 |
| 10 Fri July 2026 | 304.00 | 1.65 | 8.25 |
AdaniEnergy ADANIENSOL Option strike: 1320.00
| Date | CE | PE | PCR |
| 16 Thu July 2026 | 227.80 | 0.55 | 9 |
| 15 Wed July 2026 | 227.80 | 0.55 | 9 |
| 14 Tue July 2026 | 227.80 | 0.55 | 9 |
| 13 Mon July 2026 | 227.80 | 1.60 | 9 |
| 10 Fri July 2026 | 227.80 | 1.75 | 9 |
AdaniEnergy ADANIENSOL Option strike: 1300.00
| Date | CE | PE | PCR |
| 16 Thu July 2026 | 360.00 | 1.00 | 22 |
| 15 Wed July 2026 | 360.00 | 1.25 | 22.63 |
| 14 Tue July 2026 | 360.00 | 1.25 | 22.63 |
| 13 Mon July 2026 | 360.00 | 2.05 | 22.63 |
| 10 Fri July 2026 | 330.55 | 2.25 | 20 |
AdaniEnergy ADANIENSOL Option strike: 1280.00
| Date | CE | PE | PCR |
| 16 Thu July 2026 | 362.60 | 1.10 | 9 |
| 15 Wed July 2026 | 362.60 | 1.70 | 12 |
| 14 Tue July 2026 | 362.60 | 1.70 | 12 |
| 13 Mon July 2026 | 362.60 | 1.70 | 12 |
| 10 Fri July 2026 | 362.60 | 1.15 | 11 |
AdaniEnergy ADANIENSOL Option strike: 1240.00
| Date | CE | PE | PCR |
| 16 Thu July 2026 | 402.30 | 0.45 | 3.6 |
| 15 Wed July 2026 | 402.30 | 0.45 | 3.8 |
| 14 Tue July 2026 | 402.30 | 1.15 | 4 |
| 13 Mon July 2026 | 402.30 | 1.10 | 3.6 |
| 10 Fri July 2026 | 402.30 | 1.10 | 3.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.