Login or Join
HomepageAdaniEnergy ADANIENSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Energy ADANIENSOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdaniEnergy
Strong Daily Stock price targets for AdaniEnergy ADANIENSOL are 1451.35 and 1522.35
| Daily Target 1 | 1437.23 |
| Daily Target 2 | 1465.47 |
| Daily Target 3 | 1508.2333333333 |
| Daily Target 4 | 1536.47 |
| Daily Target 5 | 1579.23 |
Daily price and volume Adani Energy
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1493.70 (-2.97%) | 1547.20 | 1480.00 - 1551.00 | 0.9576 times | Mon 22 June 2026 | 1539.40 (2.12%) | 1515.00 | 1496.10 - 1544.40 | 0.9015 times | Fri 19 June 2026 | 1507.40 (-1.04%) | 1530.00 | 1496.90 - 1540.00 | 1.3291 times | Thu 18 June 2026 | 1523.30 (2.17%) | 1493.00 | 1483.50 - 1540.00 | 1.0401 times | Wed 17 June 2026 | 1491.00 (-0.01%) | 1494.70 | 1470.00 - 1496.30 | 0.6804 times | Tue 16 June 2026 | 1491.10 (-0.05%) | 1498.00 | 1475.50 - 1519.00 | 0.9028 times | Mon 15 June 2026 | 1491.90 (0.15%) | 1506.90 | 1486.10 - 1534.80 | 1.0249 times | Fri 12 June 2026 | 1489.60 (1.56%) | 1499.00 | 1477.00 - 1509.00 | 0.8607 times | Thu 11 June 2026 | 1466.70 (-4.49%) | 1532.90 | 1460.80 - 1541.50 | 1.0783 times | Wed 10 June 2026 | 1535.60 (-2.76%) | 1580.00 | 1521.40 - 1580.70 | 1.2245 times | Tue 09 June 2026 | 1579.20 (0.56%) | 1597.40 | 1558.00 - 1599.00 | 1.6135 times |
Weekly price and charts AdaniEnergy
Strong weekly Stock price targets for AdaniEnergy ADANIENSOL are 1451.35 and 1522.35
| Weekly Target 1 | 1437.23 |
| Weekly Target 2 | 1465.47 |
| Weekly Target 3 | 1508.2333333333 |
| Weekly Target 4 | 1536.47 |
| Weekly Target 5 | 1579.23 |
Weekly price and volumes for Adani Energy
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1493.70 (-0.91%) | 1515.00 | 1480.00 - 1551.00 | 0.2123 times | Fri 19 June 2026 | 1507.40 (1.19%) | 1506.90 | 1470.00 - 1540.00 | 0.5683 times | Fri 12 June 2026 | 1489.60 (-5.66%) | 1558.90 | 1460.80 - 1614.80 | 0.9303 times | Fri 05 June 2026 | 1579.00 (4.34%) | 1521.80 | 1445.00 - 1591.40 | 1.1119 times | Fri 29 May 2026 | 1513.30 (10.63%) | 1381.20 | 1357.60 - 1578.50 | 1.2479 times | Fri 22 May 2026 | 1367.90 (4.93%) | 1295.00 | 1248.20 - 1395.00 | 1.0066 times | Fri 15 May 2026 | 1303.60 (-3.69%) | 1350.80 | 1236.60 - 1365.00 | 1.3627 times | Fri 08 May 2026 | 1353.60 (0.85%) | 1357.00 | 1329.30 - 1438.00 | 1.1122 times | Thu 30 April 2026 | 1342.25 (-4.94%) | 1425.00 | 1308.00 - 1463.65 | 1.0711 times | Fri 24 April 2026 | 1411.95 (12.08%) | 1253.10 | 1243.55 - 1425.00 | 1.3767 times | Fri 17 April 2026 | 1259.80 (8.8%) | 1120.00 | 1114.20 - 1266.45 | 0.8676 times |
Monthly price and charts AdaniEnergy
Strong monthly Stock price targets for AdaniEnergy ADANIENSOL are 1384.45 and 1554.25
| Monthly Target 1 | 1348.03 |
| Monthly Target 2 | 1420.87 |
| Monthly Target 3 | 1517.8333333333 |
| Monthly Target 4 | 1590.67 |
| Monthly Target 5 | 1687.63 |
Monthly price and volumes Adani Energy
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1493.70 (-1.3%) | 1521.80 | 1445.00 - 1614.80 | 1.0588 times | Fri 29 May 2026 | 1513.30 (12.74%) | 1357.00 | 1236.60 - 1578.50 | 1.774 times | Thu 30 April 2026 | 1342.25 (43.57%) | 953.95 | 903.15 - 1463.65 | 1.7298 times | Mon 30 March 2026 | 934.90 (-7.58%) | 961.00 | 930.30 - 1043.80 | 0.8319 times | Fri 27 February 2026 | 1011.55 (13.05%) | 885.60 | 842.00 - 1051.80 | 0.6975 times | Fri 30 January 2026 | 894.80 (-12.9%) | 1029.00 | 803.10 - 1067.70 | 0.849 times | Wed 31 December 2025 | 1027.35 (3.3%) | 999.00 | 946.35 - 1033.00 | 0.5181 times | Fri 28 November 2025 | 994.55 (0.85%) | 987.00 | 945.20 - 1050.00 | 0.5309 times | Fri 31 October 2025 | 986.20 (13.06%) | 876.40 | 870.10 - 1004.00 | 0.8122 times | Tue 30 September 2025 | 872.25 (14.15%) | 770.15 | 744.90 - 957.90 | 1.1978 times | Fri 29 August 2025 | 764.15 (-5.47%) | 810.10 | 759.25 - 831.90 | 1.0255 times |
Indicator Analysis of AdaniEnergy
Please login to view indicator analysis. or View indicator analysis of AdaniEnergy ADANIENSOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Energy ADANIENSOL
DMA (daily moving average) of Adani Energy ADANIENSOL
| DMA period | DMA value |
| 5 day DMA | 1510.96 |
| 12 day DMA | 1514.94 |
| 20 day DMA | 1515.76 |
| 35 day DMA | 1444.48 |
| 50 day DMA | 1404.79 |
| 100 day DMA | 1195.29 |
| 150 day DMA | 1124.52 |
| 200 day DMA | 1067.68 |
EMA (exponential moving average) of Adani Energy ADANIENSOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1509.45 | 1517.33 | 1506.3 |
| 12 day EMA | 1505.86 | 1508.07 | 1502.37 |
| 20 day EMA | 1487.73 | 1487.1 | 1481.6 |
| 35 day EMA | 1441.59 | 1438.52 | 1432.58 |
| 50 day EMA | 1383.39 | 1378.89 | 1372.34 |
SMA (simple moving average) of Adani Energy ADANIENSOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1510.96 | 1510.44 | 1500.94 |
| 12 day SMA | 1514.94 | 1522.05 | 1520.43 |
| 20 day SMA | 1515.76 | 1511.29 | 1502.72 |
| 35 day SMA | 1444.48 | 1441.75 | 1436.12 |
| 50 day SMA | 1404.79 | 1396.49 | 1387.17 |
| 100 day SMA | 1195.29 | 1188.48 | 1182.33 |
| 150 day SMA | 1124.52 | 1121.24 | 1117.58 |
| 200 day SMA | 1067.68 | 1064.03 | 1060.19 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 23 Tue | 1494.70 | 1555.00 | 1479.60 to 1555.00 | 0.85 times |
| 22 Mon | 1539.80 | 1513.10 | 1496.90 to 1545.00 | 1.05 times |
| 19 Fri | 1512.00 | 1535.00 | 1497.90 to 1543.70 | 1.05 times |
| 18 Thu | 1533.70 | 1491.40 | 1488.50 to 1546.90 | 1.04 times |
| 17 Wed | 1496.70 | 1495.00 | 1473.10 to 1502.00 | 1.02 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 23 Tue | 1505.90 | 1555.00 | 1488.90 to 1560.50 | 3.4 times |
| 22 Mon | 1549.00 | 1521.00 | 1506.70 to 1553.90 | 0.55 times |
| 19 Fri | 1520.70 | 1532.00 | 1505.10 to 1553.30 | 0.41 times |
| 18 Thu | 1543.10 | 1507.50 | 1497.50 to 1554.90 | 0.35 times |
| 17 Wed | 1503.30 | 1500.00 | 1485.00 to 1509.60 | 0.29 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 23 Tue | 1518.40 | 1555.00 | 1497.00 to 1555.00 | 1.17 times |
| 22 Mon | 1557.90 | 1534.40 | 1518.60 to 1561.70 | 1.03 times |
| 19 Fri | 1522.00 | 1558.60 | 1522.00 to 1558.60 | 0.98 times |
| 18 Thu | 1549.90 | 1513.80 | 1509.30 to 1560.90 | 0.91 times |
| 17 Wed | 1513.80 | 1499.40 | 1494.70 to 1513.80 | 0.9 times |
Option chain for Adani Energy ADANIENSOL 30 Tue June 2026 expiry
AdaniEnergy ADANIENSOL Option strike: 1720.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 0.90 | 156.90 | 0.06 |
| 22 Mon June 2026 | 2.80 | 156.90 | 0.05 |
| 19 Fri June 2026 | 3.05 | 156.90 | 0.05 |
| 18 Thu June 2026 | 5.25 | 156.90 | 0.05 |
| 17 Wed June 2026 | 5.00 | 156.90 | 0.06 |
AdaniEnergy ADANIENSOL Option strike: 1680.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 1.50 | 176.35 | 0.06 |
| 22 Mon June 2026 | 5.25 | 171.15 | 0.06 |
| 19 Fri June 2026 | 4.70 | 171.15 | 0.06 |
| 18 Thu June 2026 | 8.40 | 171.15 | 0.06 |
| 17 Wed June 2026 | 7.15 | 177.20 | 0.03 |
AdaniEnergy ADANIENSOL Option strike: 1660.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 2.10 | 145.85 | 0 |
| 22 Mon June 2026 | 6.90 | 145.85 | 0 |
| 19 Fri June 2026 | 7.20 | 180.30 | 0 |
| 18 Thu June 2026 | 10.80 | 180.30 | 0 |
| 17 Wed June 2026 | 8.50 | 180.30 | 0 |
AdaniEnergy ADANIENSOL Option strike: 1640.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 3.15 | 125.55 | 0.04 |
| 22 Mon June 2026 | 9.95 | 125.55 | 0.04 |
| 19 Fri June 2026 | 9.45 | 133.75 | 0.04 |
| 18 Thu June 2026 | 15.00 | 133.75 | 0.04 |
| 17 Wed June 2026 | 10.15 | 129.85 | 0.04 |
AdaniEnergy ADANIENSOL Option strike: 1620.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 4.55 | 124.75 | 0.07 |
| 22 Mon June 2026 | 13.25 | 108.65 | 0.07 |
| 19 Fri June 2026 | 11.40 | 153.20 | 0.07 |
| 18 Thu June 2026 | 19.90 | 153.20 | 0.07 |
| 17 Wed June 2026 | 12.70 | 153.20 | 0.07 |
AdaniEnergy ADANIENSOL Option strike: 1600.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 7.50 | 117.00 | 0.09 |
| 22 Mon June 2026 | 18.70 | 75.05 | 0.1 |
| 19 Fri June 2026 | 16.95 | 101.25 | 0.1 |
| 18 Thu June 2026 | 24.30 | 90.30 | 0.1 |
| 17 Wed June 2026 | 16.90 | 114.25 | 0.1 |
AdaniEnergy ADANIENSOL Option strike: 1580.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 9.70 | 91.05 | 0.24 |
| 22 Mon June 2026 | 24.20 | 91.05 | 0.29 |
| 19 Fri June 2026 | 20.55 | 75.10 | 0.3 |
| 18 Thu June 2026 | 29.90 | 75.10 | 0.32 |
| 17 Wed June 2026 | 20.45 | 98.75 | 0.24 |
AdaniEnergy ADANIENSOL Option strike: 1560.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 13.60 | 78.90 | 0.43 |
| 22 Mon June 2026 | 31.65 | 49.15 | 0.48 |
| 19 Fri June 2026 | 26.70 | 74.35 | 0.5 |
| 18 Thu June 2026 | 38.55 | 62.10 | 0.6 |
| 17 Wed June 2026 | 25.15 | 81.10 | 0.57 |
AdaniEnergy ADANIENSOL Option strike: 1540.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 18.25 | 63.00 | 0.34 |
| 22 Mon June 2026 | 40.05 | 38.40 | 0.46 |
| 19 Fri June 2026 | 34.20 | 68.00 | 0.44 |
| 18 Thu June 2026 | 46.20 | 52.00 | 0.51 |
| 17 Wed June 2026 | 30.85 | 70.65 | 0.55 |
AdaniEnergy ADANIENSOL Option strike: 1520.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 24.95 | 47.75 | 0.56 |
| 22 Mon June 2026 | 50.30 | 28.60 | 0.77 |
| 19 Fri June 2026 | 42.55 | 48.30 | 0.96 |
| 18 Thu June 2026 | 53.00 | 39.50 | 1.06 |
| 17 Wed June 2026 | 38.45 | 62.20 | 0.98 |
AdaniEnergy ADANIENSOL Option strike: 1500.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 32.35 | 37.20 | 0.33 |
| 22 Mon June 2026 | 62.45 | 21.20 | 0.36 |
| 19 Fri June 2026 | 52.05 | 39.15 | 0.36 |
| 18 Thu June 2026 | 64.60 | 31.55 | 0.34 |
| 17 Wed June 2026 | 47.75 | 50.15 | 0.38 |
AdaniEnergy ADANIENSOL Option strike: 1480.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 42.00 | 28.20 | 1.08 |
| 22 Mon June 2026 | 75.50 | 15.65 | 1.22 |
| 19 Fri June 2026 | 63.85 | 30.65 | 1.23 |
| 18 Thu June 2026 | 76.10 | 25.90 | 1.22 |
| 17 Wed June 2026 | 58.05 | 40.15 | 1.55 |
AdaniEnergy ADANIENSOL Option strike: 1460.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 54.40 | 19.70 | 1.19 |
| 22 Mon June 2026 | 91.00 | 10.80 | 1.17 |
| 19 Fri June 2026 | 75.25 | 23.70 | 1.1 |
| 18 Thu June 2026 | 92.25 | 19.35 | 1.05 |
| 17 Wed June 2026 | 67.50 | 32.05 | 1.06 |
AdaniEnergy ADANIENSOL Option strike: 1440.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 72.70 | 13.10 | 4.06 |
| 22 Mon June 2026 | 100.00 | 7.90 | 4.29 |
| 19 Fri June 2026 | 87.70 | 17.70 | 4.05 |
| 18 Thu June 2026 | 98.30 | 14.90 | 3.94 |
| 17 Wed June 2026 | 81.30 | 24.05 | 3.7 |
AdaniEnergy ADANIENSOL Option strike: 1420.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 84.30 | 9.05 | 1.18 |
| 22 Mon June 2026 | 128.15 | 5.50 | 1.07 |
| 19 Fri June 2026 | 128.15 | 13.50 | 1.13 |
| 18 Thu June 2026 | 128.15 | 11.40 | 1.15 |
| 17 Wed June 2026 | 111.75 | 19.45 | 1.3 |
AdaniEnergy ADANIENSOL Option strike: 1400.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 107.95 | 6.50 | 0.91 |
| 22 Mon June 2026 | 147.10 | 4.60 | 0.97 |
| 19 Fri June 2026 | 126.00 | 10.10 | 0.94 |
| 18 Thu June 2026 | 142.75 | 8.85 | 1.01 |
| 17 Wed June 2026 | 110.00 | 14.75 | 0.97 |
AdaniEnergy ADANIENSOL Option strike: 1380.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 145.00 | 4.40 | 1.11 |
| 22 Mon June 2026 | 145.00 | 2.85 | 1.22 |
| 19 Fri June 2026 | 163.90 | 8.00 | 1.5 |
| 18 Thu June 2026 | 163.90 | 6.35 | 1.65 |
| 17 Wed June 2026 | 163.90 | 10.80 | 1.52 |
AdaniEnergy ADANIENSOL Option strike: 1360.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 153.70 | 3.30 | 1.15 |
| 22 Mon June 2026 | 153.70 | 2.10 | 1.41 |
| 19 Fri June 2026 | 153.70 | 5.80 | 1.78 |
| 18 Thu June 2026 | 163.00 | 4.75 | 1.72 |
| 17 Wed June 2026 | 163.00 | 8.75 | 1.68 |
AdaniEnergy ADANIENSOL Option strike: 1340.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 151.55 | 2.10 | 7.46 |
| 22 Mon June 2026 | 165.85 | 1.65 | 9.05 |
| 19 Fri June 2026 | 195.65 | 4.15 | 9.11 |
| 18 Thu June 2026 | 168.70 | 3.85 | 11.06 |
| 17 Wed June 2026 | 189.65 | 7.00 | 11.19 |
AdaniEnergy ADANIENSOL Option strike: 1320.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 165.05 | 1.85 | 20.67 |
| 22 Mon June 2026 | 165.05 | 1.40 | 13.67 |
| 19 Fri June 2026 | 165.05 | 5.15 | 15 |
| 18 Thu June 2026 | 165.05 | 5.15 | 15 |
| 17 Wed June 2026 | 165.05 | 5.15 | 15 |
AdaniEnergy ADANIENSOL Option strike: 1300.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 203.80 | 2.30 | 2.94 |
| 22 Mon June 2026 | 228.00 | 1.40 | 2.66 |
| 19 Fri June 2026 | 199.90 | 3.65 | 2.36 |
| 18 Thu June 2026 | 199.90 | 3.30 | 2.32 |
| 17 Wed June 2026 | 199.90 | 4.85 | 2.24 |
AdaniEnergy ADANIENSOL Option strike: 1260.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 233.85 | 2.00 | 0.35 |
| 22 Mon June 2026 | 282.55 | 1.35 | 0.43 |
| 19 Fri June 2026 | 242.00 | 2.50 | 0.22 |
| 18 Thu June 2026 | 242.00 | 2.50 | 0.22 |
| 17 Wed June 2026 | 242.00 | 2.50 | 0.22 |
AdaniEnergy ADANIENSOL Option strike: 1240.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 262.00 | 1.10 | 2.67 |
| 22 Mon June 2026 | 262.00 | 1.05 | 5 |
| 19 Fri June 2026 | 262.00 | 1.80 | 7.44 |
| 18 Thu June 2026 | 262.00 | 1.35 | 6.44 |
| 17 Wed June 2026 | 262.00 | 2.30 | 6.78 |
AdaniEnergy ADANIENSOL Option strike: 1200.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 332.00 | 1.05 | 1.64 |
| 22 Mon June 2026 | 332.00 | 0.95 | 1.92 |
| 19 Fri June 2026 | 332.00 | 1.40 | 1.84 |
| 18 Thu June 2026 | 309.25 | 1.80 | 1.68 |
| 17 Wed June 2026 | 299.30 | 1.35 | 1.78 |
AdaniEnergy ADANIENSOL Option strike: 1160.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 354.25 | 0.55 | 69 |
| 22 Mon June 2026 | 209.05 | 0.65 | 74 |
| 19 Fri June 2026 | 209.05 | 0.75 | 74 |
| 18 Thu June 2026 | 209.05 | 0.75 | 95 |
| 17 Wed June 2026 | 209.05 | 0.75 | 81 |
AdaniEnergy ADANIENSOL Option strike: 1140.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 360.00 | 0.70 | 0.09 |
| 22 Mon June 2026 | 281.55 | 0.50 | 0.41 |
| 19 Fri June 2026 | 281.55 | 0.45 | 0.36 |
| 18 Thu June 2026 | 281.55 | 0.70 | 0.32 |
| 17 Wed June 2026 | 281.55 | 0.60 | 0.09 |
AdaniEnergy ADANIENSOL Option strike: 1120.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 385.00 | 0.35 | 43 |
| 22 Mon June 2026 | 385.00 | 0.25 | 43 |
| 19 Fri June 2026 | 385.00 | 0.35 | 43 |
| 18 Thu June 2026 | 385.00 | 0.40 | 43 |
| 17 Wed June 2026 | 253.00 | 0.35 | 43 |
AdaniEnergy ADANIENSOL Option strike: 1100.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 430.00 | 0.70 | 5.2 |
| 22 Mon June 2026 | 430.00 | 0.40 | 5.4 |
| 19 Fri June 2026 | 430.00 | 0.35 | 4 |
| 18 Thu June 2026 | 430.00 | 0.35 | 4.6 |
| 17 Wed June 2026 | 430.00 | 0.35 | 5 |
AdaniEnergy ADANIENSOL Option strike: 1080.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 309.00 | 0.55 | 64 |
| 22 Mon June 2026 | 309.00 | 0.45 | 74 |
| 19 Fri June 2026 | 309.00 | 0.65 | 101 |
| 18 Thu June 2026 | 309.00 | 0.40 | 103 |
| 17 Wed June 2026 | 309.00 | 0.40 | 133 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.