Login or Join
HomepageAdaniEnergy ADANIENSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Energy ADANIENSOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdaniEnergy
Strong Daily Stock price targets for AdaniEnergy ADANIENSOL are 1618.05 and 1659.05
| Daily Target 1 | 1586.7 |
| Daily Target 2 | 1608.4 |
| Daily Target 3 | 1627.7 |
| Daily Target 4 | 1649.4 |
| Daily Target 5 | 1668.7 |
Daily price and volume Adani Energy
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1630.10 (0.62%) | 1620.00 | 1606.00 - 1647.00 | 0.8659 times | Thu 06 August 2026 | 1620.00 (-1.34%) | 1641.90 | 1603.90 - 1641.90 | 0.584 times | Wed 05 August 2026 | 1642.00 (-0.24%) | 1663.80 | 1630.50 - 1663.80 | 0.5514 times | Tue 04 August 2026 | 1646.00 (-0.06%) | 1650.00 | 1638.00 - 1664.30 | 0.5261 times | Mon 03 August 2026 | 1647.00 (0.1%) | 1654.30 | 1635.80 - 1676.00 | 0.7063 times | Fri 31 July 2026 | 1645.40 (-0.82%) | 1666.00 | 1628.80 - 1682.00 | 1.1071 times | Thu 30 July 2026 | 1659.00 (-0.53%) | 1667.80 | 1633.00 - 1674.70 | 0.8473 times | Wed 29 July 2026 | 1667.80 (1.11%) | 1651.00 | 1642.00 - 1682.00 | 1.3703 times | Tue 28 July 2026 | 1649.50 (-3.16%) | 1701.00 | 1625.00 - 1701.00 | 1.8036 times | Mon 27 July 2026 | 1703.30 (0.06%) | 1719.60 | 1678.10 - 1719.60 | 1.6381 times | Fri 24 July 2026 | 1702.20 (1.09%) | 1676.00 | 1668.80 - 1713.90 | 1.609 times |
Weekly price and charts AdaniEnergy
Strong weekly Stock price targets for AdaniEnergy ADANIENSOL are 1580.95 and 1653.05
| Weekly Target 1 | 1564.57 |
| Weekly Target 2 | 1597.33 |
| Weekly Target 3 | 1636.6666666667 |
| Weekly Target 4 | 1669.43 |
| Weekly Target 5 | 1708.77 |
Weekly price and volumes for Adani Energy
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1630.10 (-0.93%) | 1654.30 | 1603.90 - 1676.00 | 0.422 times | Fri 31 July 2026 | 1645.40 (-3.34%) | 1719.60 | 1625.00 - 1719.60 | 0.8831 times | Fri 24 July 2026 | 1702.20 (-1.18%) | 1725.00 | 1665.10 - 1789.00 | 1.0861 times | Fri 17 July 2026 | 1722.60 (4.15%) | 1651.00 | 1634.00 - 1757.70 | 0.8289 times | Fri 10 July 2026 | 1654.00 (5.43%) | 1580.00 | 1571.00 - 1712.00 | 1.4114 times | Fri 03 July 2026 | 1568.80 (4.05%) | 1505.00 | 1465.00 - 1579.00 | 1.4136 times | Thu 25 June 2026 | 1507.80 (0.03%) | 1515.00 | 1480.00 - 1551.00 | 0.4871 times | Fri 19 June 2026 | 1507.40 (1.19%) | 1506.90 | 1470.00 - 1540.00 | 0.7549 times | Fri 12 June 2026 | 1489.60 (-5.66%) | 1558.90 | 1460.80 - 1614.80 | 1.2358 times | Fri 05 June 2026 | 1579.00 (4.34%) | 1521.80 | 1445.00 - 1591.40 | 1.477 times | Fri 29 May 2026 | 1513.30 (10.63%) | 1381.20 | 1357.60 - 1578.50 | 1.6577 times |
Monthly price and charts AdaniEnergy
Strong monthly Stock price targets for AdaniEnergy ADANIENSOL are 1580.95 and 1653.05
| Monthly Target 1 | 1564.57 |
| Monthly Target 2 | 1597.33 |
| Monthly Target 3 | 1636.6666666667 |
| Monthly Target 4 | 1669.43 |
| Monthly Target 5 | 1708.77 |
Monthly price and volumes Adani Energy
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1630.10 (-0.93%) | 1654.30 | 1603.90 - 1676.00 | 0.1222 times | Fri 31 July 2026 | 1645.40 (10.33%) | 1491.40 | 1470.00 - 1789.00 | 1.3954 times | Tue 30 June 2026 | 1491.40 (-1.45%) | 1521.80 | 1445.00 - 1614.80 | 1.3771 times | Fri 29 May 2026 | 1513.30 (12.74%) | 1357.00 | 1236.60 - 1578.50 | 1.8186 times | Thu 30 April 2026 | 1342.25 (43.57%) | 953.95 | 903.15 - 1463.65 | 1.7733 times | Mon 30 March 2026 | 934.90 (-7.58%) | 961.00 | 930.30 - 1043.80 | 0.8528 times | Fri 27 February 2026 | 1011.55 (13.05%) | 885.60 | 842.00 - 1051.80 | 0.715 times | Fri 30 January 2026 | 894.80 (-12.9%) | 1029.00 | 803.10 - 1067.70 | 0.8703 times | Wed 31 December 2025 | 1027.35 (3.3%) | 999.00 | 946.35 - 1033.00 | 0.5311 times | Fri 28 November 2025 | 994.55 (0.85%) | 987.00 | 945.20 - 1050.00 | 0.5442 times | Fri 31 October 2025 | 986.20 (13.06%) | 876.40 | 870.10 - 1004.00 | 0.8326 times |
Indicator Analysis of AdaniEnergy
Please login to view indicator analysis. or View indicator analysis of AdaniEnergy ADANIENSOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Energy ADANIENSOL
DMA (daily moving average) of Adani Energy ADANIENSOL
| DMA period | DMA value |
| 5 day DMA | 1637.02 |
| 12 day DMA | 1658.01 |
| 20 day DMA | 1675.83 |
| 35 day DMA | 1625.36 |
| 50 day DMA | 1593.18 |
| 100 day DMA | 1404.56 |
| 150 day DMA | 1261.7 |
| 200 day DMA | 1191.6 |
EMA (exponential moving average) of Adani Energy ADANIENSOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1636.75 | 1640.07 | 1650.1 |
| 12 day EMA | 1650.76 | 1654.51 | 1660.78 |
| 20 day EMA | 1648.3 | 1650.21 | 1653.39 |
| 35 day EMA | 1621.32 | 1620.8 | 1620.85 |
| 50 day EMA | 1583.56 | 1581.66 | 1580.1 |
SMA (simple moving average) of Adani Energy ADANIENSOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1637.02 | 1640.08 | 1647.88 |
| 12 day SMA | 1658.01 | 1665.87 | 1676 |
| 20 day SMA | 1675.83 | 1677.03 | 1676.95 |
| 35 day SMA | 1625.36 | 1622.31 | 1618.62 |
| 50 day SMA | 1593.18 | 1591.38 | 1588.24 |
| 100 day SMA | 1404.56 | 1398.17 | 1392.11 |
| 150 day SMA | 1261.7 | 1257.49 | 1253.46 |
| 200 day SMA | 1191.6 | 1188.17 | 1184.74 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 07 Fri | 1628.30 | 1613.60 | 1610.00 to 1651.70 | 0.99 times |
| 06 Thu | 1615.90 | 1637.60 | 1612.00 to 1643.30 | 1 times |
| 05 Wed | 1632.80 | 1657.00 | 1626.00 to 1660.60 | 1 times |
| 04 Tue | 1647.50 | 1664.70 | 1641.20 to 1669.20 | 1 times |
| 03 Mon | 1650.70 | 1653.20 | 1644.30 to 1682.00 | 1.01 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 07 Fri | 1633.30 | 1621.70 | 1615.70 to 1656.60 | 1.14 times |
| 06 Thu | 1619.60 | 1638.50 | 1616.30 to 1647.40 | 1.12 times |
| 05 Wed | 1641.00 | 1665.60 | 1638.50 to 1666.00 | 1.06 times |
| 04 Tue | 1651.60 | 1665.10 | 1649.60 to 1669.10 | 1.04 times |
| 03 Mon | 1654.00 | 1674.40 | 1653.00 to 1687.00 | 0.64 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 07 Fri | 1641.60 | 1661.40 | 1641.20 to 1661.40 | 1.36 times |
| 06 Thu | 1634.80 | 1652.00 | 1634.80 to 1652.30 | 1.1 times |
| 05 Wed | 1666.30 | 0.00 | 0.00 to 0.00 | 0.97 times |
| 04 Tue | 1666.30 | 1662.00 | 1662.00 to 1666.30 | 0.97 times |
| 03 Mon | 1667.00 | 1691.00 | 1667.00 to 1691.00 | 0.58 times |
Option chain for Adani Energy ADANIENSOL 25 Tue August 2026 expiry
AdaniEnergy ADANIENSOL Option strike: 2000.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 1.50 | 366.70 | 0.11 |
| 06 Thu August 2026 | 1.85 | 361.00 | 0.11 |
| 05 Wed August 2026 | 1.75 | 341.65 | 0.11 |
| 04 Tue August 2026 | 1.75 | 341.65 | 0.11 |
| 03 Mon August 2026 | 2.70 | 311.00 | 0.08 |
AdaniEnergy ADANIENSOL Option strike: 1960.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 8.10 | 302.35 | 6 |
| 06 Thu August 2026 | 8.10 | 302.35 | 6 |
| 05 Wed August 2026 | 8.10 | 302.35 | 6 |
| 04 Tue August 2026 | 8.10 | 302.35 | 6 |
| 03 Mon August 2026 | 8.10 | 299.80 | 3 |
AdaniEnergy ADANIENSOL Option strike: 1920.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 2.10 | 260.85 | 0.05 |
| 06 Thu August 2026 | 1.75 | 260.85 | 0.04 |
| 05 Wed August 2026 | 3.15 | 260.85 | 0.04 |
| 04 Tue August 2026 | 3.15 | 260.85 | 0.04 |
| 03 Mon August 2026 | 3.95 | 260.85 | 0.04 |
AdaniEnergy ADANIENSOL Option strike: 1880.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 4.00 | 235.15 | 0.1 |
| 06 Thu August 2026 | 2.85 | 239.40 | 0.1 |
| 05 Wed August 2026 | 4.45 | 195.00 | 0.02 |
| 04 Tue August 2026 | 4.45 | 195.00 | 0.02 |
| 03 Mon August 2026 | 5.60 | 195.00 | 0.02 |
AdaniEnergy ADANIENSOL Option strike: 1860.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 3.85 | 218.90 | 0.08 |
| 06 Thu August 2026 | 3.50 | 236.00 | 0.09 |
AdaniEnergy ADANIENSOL Option strike: 1800.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 7.10 | 186.25 | 0.32 |
| 06 Thu August 2026 | 6.50 | 186.25 | 0.33 |
| 05 Wed August 2026 | 8.35 | 150.35 | 0.36 |
| 04 Tue August 2026 | 10.40 | 150.35 | 0.31 |
| 03 Mon August 2026 | 12.20 | 150.35 | 0.32 |
AdaniEnergy ADANIENSOL Option strike: 1780.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 8.00 | 167.00 | 0.03 |
| 06 Thu August 2026 | 7.75 | 167.00 | 0.03 |
| 05 Wed August 2026 | 10.10 | 154.00 | 0.06 |
| 04 Tue August 2026 | 12.50 | 154.00 | 0.05 |
| 03 Mon August 2026 | 15.35 | 154.00 | 0.05 |
AdaniEnergy ADANIENSOL Option strike: 1760.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 10.35 | 124.50 | 0.18 |
| 06 Thu August 2026 | 10.10 | 129.45 | 0.19 |
| 05 Wed August 2026 | 12.70 | 129.45 | 0.21 |
| 04 Tue August 2026 | 16.65 | 129.45 | 0.23 |
| 03 Mon August 2026 | 18.30 | 129.45 | 0.23 |
AdaniEnergy ADANIENSOL Option strike: 1740.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 13.15 | 129.10 | 0.04 |
| 06 Thu August 2026 | 11.80 | 111.00 | 0.05 |
| 05 Wed August 2026 | 15.85 | 111.00 | 0.05 |
| 04 Tue August 2026 | 20.20 | 112.40 | 0.04 |
| 03 Mon August 2026 | 22.45 | 98.35 | 0.03 |
AdaniEnergy ADANIENSOL Option strike: 1720.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 16.20 | 89.35 | 0.09 |
| 06 Thu August 2026 | 15.20 | 89.35 | 0.09 |
| 05 Wed August 2026 | 19.85 | 89.35 | 0.09 |
| 04 Tue August 2026 | 24.80 | 89.35 | 0.09 |
| 03 Mon August 2026 | 27.40 | 87.70 | 0.1 |
AdaniEnergy ADANIENSOL Option strike: 1700.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 20.30 | 88.00 | 0.44 |
| 06 Thu August 2026 | 18.70 | 101.45 | 0.45 |
| 05 Wed August 2026 | 24.85 | 91.80 | 0.47 |
| 04 Tue August 2026 | 30.15 | 83.25 | 0.49 |
| 03 Mon August 2026 | 33.30 | 80.20 | 0.51 |
AdaniEnergy ADANIENSOL Option strike: 1680.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 26.10 | 75.90 | 0.08 |
| 06 Thu August 2026 | 24.00 | 84.15 | 0.08 |
| 05 Wed August 2026 | 31.20 | 78.80 | 0.07 |
| 04 Tue August 2026 | 36.85 | 69.45 | 0.08 |
| 03 Mon August 2026 | 40.10 | 70.40 | 0.07 |
AdaniEnergy ADANIENSOL Option strike: 1660.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 32.70 | 62.30 | 0.31 |
| 06 Thu August 2026 | 29.95 | 71.80 | 0.3 |
| 05 Wed August 2026 | 38.25 | 64.80 | 0.31 |
| 04 Tue August 2026 | 45.45 | 56.15 | 0.35 |
| 03 Mon August 2026 | 49.55 | 56.80 | 0.36 |
AdaniEnergy ADANIENSOL Option strike: 1640.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 40.90 | 51.45 | 0.93 |
| 06 Thu August 2026 | 37.35 | 59.90 | 0.8 |
| 05 Wed August 2026 | 47.00 | 51.60 | 1.03 |
| 04 Tue August 2026 | 54.95 | 45.55 | 0.99 |
| 03 Mon August 2026 | 59.00 | 46.95 | 1.06 |
AdaniEnergy ADANIENSOL Option strike: 1620.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 49.70 | 39.95 | 1.93 |
| 06 Thu August 2026 | 46.20 | 47.85 | 1.83 |
| 05 Wed August 2026 | 56.85 | 41.30 | 1.82 |
| 04 Tue August 2026 | 65.70 | 37.00 | 2.22 |
| 03 Mon August 2026 | 69.85 | 38.45 | 2.25 |
AdaniEnergy ADANIENSOL Option strike: 1600.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 61.70 | 31.00 | 1.35 |
| 06 Thu August 2026 | 57.10 | 38.10 | 1.3 |
| 05 Wed August 2026 | 68.55 | 33.10 | 1.36 |
| 04 Tue August 2026 | 78.90 | 29.40 | 1.35 |
| 03 Mon August 2026 | 81.25 | 30.30 | 1.31 |
AdaniEnergy ADANIENSOL Option strike: 1580.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 110.50 | 23.20 | 9 |
| 06 Thu August 2026 | 110.50 | 29.65 | 9 |
| 05 Wed August 2026 | 110.50 | 25.20 | 8.96 |
| 04 Tue August 2026 | 110.50 | 23.00 | 9.15 |
| 03 Mon August 2026 | 110.50 | 23.85 | 9.08 |
AdaniEnergy ADANIENSOL Option strike: 1540.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 111.35 | 13.05 | 21 |
| 06 Thu August 2026 | 131.55 | 17.10 | 29.55 |
| 05 Wed August 2026 | 131.55 | 15.65 | 29.55 |
| 04 Tue August 2026 | 131.55 | 13.35 | 29.73 |
| 03 Mon August 2026 | 131.55 | 14.85 | 29.45 |
AdaniEnergy ADANIENSOL Option strike: 1520.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 135.55 | 9.70 | 4.24 |
| 06 Thu August 2026 | 135.55 | 13.35 | 4.76 |
| 05 Wed August 2026 | 135.55 | 12.20 | 4.76 |
| 04 Tue August 2026 | 135.55 | 11.00 | 4.59 |
| 03 Mon August 2026 | 149.70 | 12.10 | 5.92 |
AdaniEnergy ADANIENSOL Option strike: 1500.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 142.00 | 7.50 | 6.22 |
| 06 Thu August 2026 | 142.00 | 9.85 | 6.88 |
| 05 Wed August 2026 | 152.00 | 9.10 | 8.61 |
| 04 Tue August 2026 | 150.55 | 8.10 | 7.19 |
| 03 Mon August 2026 | 182.00 | 8.95 | 7.9 |
AdaniEnergy ADANIENSOL Option strike: 1480.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 177.05 | 6.65 | 3.5 |
| 06 Thu August 2026 | 177.05 | 6.65 | 3.5 |
| 05 Wed August 2026 | 177.05 | 6.65 | 3.5 |
| 04 Tue August 2026 | 177.05 | 6.05 | 3.75 |
| 03 Mon August 2026 | 177.05 | 7.70 | 5 |
AdaniEnergy ADANIENSOL Option strike: 1460.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 194.00 | 4.40 | 7.5 |
| 06 Thu August 2026 | 194.00 | 5.55 | 8 |
| 05 Wed August 2026 | 194.00 | 5.25 | 6.5 |
| 04 Tue August 2026 | 194.00 | 5.30 | 8 |
| 03 Mon August 2026 | 194.00 | 5.30 | 8 |
AdaniEnergy ADANIENSOL Option strike: 1400.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 231.00 | 1.80 | 15 |
| 06 Thu August 2026 | 245.00 | 2.90 | 15 |
| 05 Wed August 2026 | 245.00 | 1.55 | 15 |
| 04 Tue August 2026 | 246.20 | 2.15 | 15 |
| 03 Mon August 2026 | 319.55 | 4.00 | 15.5 |
AdaniEnergy ADANIENSOL Option strike: 1380.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 378.35 | 2.00 | 1.67 |
| 06 Thu August 2026 | 378.35 | 2.00 | 1.67 |
| 05 Wed August 2026 | 378.35 | 2.75 | 1.67 |
| 04 Tue August 2026 | 378.35 | 2.75 | 1.67 |
| 03 Mon August 2026 | 378.35 | 2.75 | 1.67 |
AdaniEnergy ADANIENSOL Option strike: 1360.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 285.60 | 1.65 | 0.5 |
| 06 Thu August 2026 | 285.60 | 1.65 | 0.5 |
| 05 Wed August 2026 | 285.60 | 2.05 | 0.5 |
| 04 Tue August 2026 | 285.60 | 2.05 | 0.5 |
| 03 Mon August 2026 | 344.00 | 2.05 | 0.5 |
AdaniEnergy ADANIENSOL Option strike: 1320.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 336.45 | 1.00 | 41 |
| 06 Thu August 2026 | 336.45 | 1.20 | 41 |
| 05 Wed August 2026 | 336.45 | 1.00 | 42 |
| 04 Tue August 2026 | 337.55 | 1.10 | 10.25 |
| 03 Mon August 2026 | 339.80 | 1.30 | 13.67 |
AdaniEnergy ADANIENSOL Option strike: 1280.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 386.75 | 1.35 | 29 |
| 06 Thu August 2026 | 386.75 | 1.10 | 28 |
| 05 Wed August 2026 | 386.75 | 1.55 | 19 |
| 04 Tue August 2026 | 386.75 | 0.75 | 19 |
| 03 Mon August 2026 | 386.75 | 1.15 | 19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.