Login or Join
HomepageAdaniEnergy ADANIENSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Energy ADANIENSOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdaniEnergy
Strong Daily Stock price targets for AdaniEnergy ADANIENSOL are 1358.2 and 1398.9
| Daily Target 1 | 1348.57 |
| Daily Target 2 | 1367.83 |
| Daily Target 3 | 1389.2666666667 |
| Daily Target 4 | 1408.53 |
| Daily Target 5 | 1429.97 |
Daily price and volume Adani Energy
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 1387.10 (-1.44%) | 1406.70 | 1370.00 - 1410.70 | 0.6322 times | Wed 06 May 2026 | 1407.30 (-0.16%) | 1411.00 | 1389.10 - 1422.00 | 0.69 times | Tue 05 May 2026 | 1409.60 (0.8%) | 1394.60 | 1377.00 - 1438.00 | 1.2204 times | Mon 04 May 2026 | 1398.40 (4.18%) | 1357.00 | 1329.30 - 1417.70 | 0.8401 times | Thu 30 April 2026 | 1342.25 (-5.35%) | 1336.00 | 1308.00 - 1377.10 | 1.4687 times | Wed 29 April 2026 | 1418.15 (-1.21%) | 1439.00 | 1412.00 - 1461.95 | 0.5287 times | Tue 28 April 2026 | 1435.45 (-0.02%) | 1439.90 | 1413.15 - 1463.65 | 0.6915 times | Mon 27 April 2026 | 1435.80 (1.69%) | 1425.00 | 1388.30 - 1453.20 | 1.2413 times | Fri 24 April 2026 | 1411.95 (3.72%) | 1359.95 | 1282.40 - 1425.00 | 1.7785 times | Thu 23 April 2026 | 1361.25 (-0.5%) | 1365.00 | 1338.65 - 1389.45 | 0.9084 times | Wed 22 April 2026 | 1368.10 (8.12%) | 1269.50 | 1265.30 - 1383.40 | 1.4697 times |
Weekly price and charts AdaniEnergy
Strong weekly Stock price targets for AdaniEnergy ADANIENSOL are 1358.2 and 1466.9
| Weekly Target 1 | 1276.1 |
| Weekly Target 2 | 1331.6 |
| Weekly Target 3 | 1384.8 |
| Weekly Target 4 | 1440.3 |
| Weekly Target 5 | 1493.5 |
Weekly price and volumes for Adani Energy
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 1387.10 (3.34%) | 1357.00 | 1329.30 - 1438.00 | 1.1893 times | Thu 30 April 2026 | 1342.25 (-4.94%) | 1425.00 | 1308.00 - 1463.65 | 1.3818 times | Fri 24 April 2026 | 1411.95 (12.08%) | 1253.10 | 1243.55 - 1425.00 | 1.7761 times | Fri 17 April 2026 | 1259.80 (8.8%) | 1120.00 | 1114.20 - 1266.45 | 1.1193 times | Fri 10 April 2026 | 1157.90 (22.97%) | 941.90 | 936.10 - 1160.40 | 1.4292 times | Thu 02 April 2026 | 941.60 (-1.51%) | 950.20 | 903.15 - 982.45 | 0.3783 times | Fri 27 March 2026 | 956.00 (-5.34%) | 1000.00 | 935.40 - 1000.90 | 1.0954 times | Fri 20 March 2026 | 1009.90 (1.77%) | 987.50 | 969.90 - 1043.80 | 0.5891 times | Fri 13 March 2026 | 992.30 (-0.02%) | 970.50 | 958.10 - 1031.60 | 0.5938 times | Fri 06 March 2026 | 992.50 (-1.88%) | 961.00 | 948.80 - 1007.70 | 0.4477 times | Fri 27 February 2026 | 1011.55 (1.35%) | 1003.10 | 993.15 - 1051.80 | 0.4601 times |
Monthly price and charts AdaniEnergy
Strong monthly Stock price targets for AdaniEnergy ADANIENSOL are 1358.2 and 1466.9
| Monthly Target 1 | 1276.1 |
| Monthly Target 2 | 1331.6 |
| Monthly Target 3 | 1384.8 |
| Monthly Target 4 | 1440.3 |
| Monthly Target 5 | 1493.5 |
Monthly price and volumes Adani Energy
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 1387.10 (3.34%) | 1357.00 | 1329.30 - 1438.00 | 0.405 times | Thu 30 April 2026 | 1342.25 (43.57%) | 953.95 | 903.15 - 1463.65 | 2.0259 times | Mon 30 March 2026 | 934.90 (-7.58%) | 961.00 | 930.30 - 1043.80 | 0.9743 times | Fri 27 February 2026 | 1011.55 (13.05%) | 885.60 | 842.00 - 1051.80 | 0.8169 times | Fri 30 January 2026 | 894.80 (-12.9%) | 1029.00 | 803.10 - 1067.70 | 0.9943 times | Wed 31 December 2025 | 1027.35 (3.3%) | 999.00 | 946.35 - 1033.00 | 0.6067 times | Fri 28 November 2025 | 994.55 (0.85%) | 987.00 | 945.20 - 1050.00 | 0.6218 times | Fri 31 October 2025 | 986.20 (13.06%) | 876.40 | 870.10 - 1004.00 | 0.9512 times | Tue 30 September 2025 | 872.25 (14.15%) | 770.15 | 744.90 - 957.90 | 1.4028 times | Fri 29 August 2025 | 764.15 (-5.47%) | 810.10 | 759.25 - 831.90 | 1.201 times | Thu 31 July 2025 | 808.40 (-8.32%) | 884.00 | 800.35 - 907.70 | 1.0388 times |
Indicator Analysis of AdaniEnergy
Please login to view indicator analysis. or View indicator analysis of AdaniEnergy ADANIENSOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Energy ADANIENSOL
DMA (daily moving average) of Adani Energy ADANIENSOL
| DMA period | DMA value |
| 5 day DMA | 1388.93 |
| 12 day DMA | 1386.72 |
| 20 day DMA | 1301.94 |
| 35 day DMA | 1164.33 |
| 50 day DMA | 1115.02 |
| 100 day DMA | 1044.89 |
| 150 day DMA | 1015.89 |
| 200 day DMA | 966.76 |
EMA (exponential moving average) of Adani Energy ADANIENSOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1395.01 | 1398.96 | 1394.79 |
| 12 day EMA | 1360.12 | 1355.22 | 1345.75 |
| 20 day EMA | 1303.1 | 1294.26 | 1282.37 |
| 35 day EMA | 1225.8 | 1216.3 | 1205.05 |
| 50 day EMA | 1134.27 | 1123.95 | 1112.39 |
SMA (simple moving average) of Adani Energy ADANIENSOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1388.93 | 1395.14 | 1400.77 |
| 12 day SMA | 1386.72 | 1376.08 | 1363.79 |
| 20 day SMA | 1301.94 | 1281.9 | 1261.1 |
| 35 day SMA | 1164.33 | 1153.39 | 1141.53 |
| 50 day SMA | 1115.02 | 1107.99 | 1100.45 |
| 100 day SMA | 1044.89 | 1040.63 | 1036.34 |
| 150 day SMA | 1015.89 | 1012.57 | 1009.35 |
| 200 day SMA | 966.76 | 964.23 | 961.56 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 07 Thu | 1395.30 | 1416.90 | 1376.00 to 1416.90 | 1.06 times |
| 06 Wed | 1416.80 | 1420.10 | 1394.00 to 1430.00 | 1.04 times |
| 05 Tue | 1418.10 | 1393.30 | 1382.90 to 1447.00 | 1 times |
| 04 Mon | 1406.90 | 1360.00 | 1335.80 to 1425.00 | 0.98 times |
| 30 Thu | 1350.70 | 1305.00 | 1305.00 to 1381.85 | 0.93 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 07 Thu | 1403.00 | 1415.00 | 1385.00 to 1419.40 | 1.19 times |
| 06 Wed | 1422.60 | 1415.40 | 1401.50 to 1435.00 | 1.08 times |
| 05 Tue | 1426.60 | 1404.10 | 1393.00 to 1451.50 | 0.94 times |
| 04 Mon | 1415.90 | 1368.90 | 1344.20 to 1430.30 | 0.92 times |
| 30 Thu | 1359.35 | 1366.15 | 1320.00 to 1386.05 | 0.87 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 07 Thu | 1407.10 | 1408.30 | 1407.10 to 1419.40 | 0.99 times |
| 06 Wed | 1431.40 | 0.00 | 0.00 to 0.00 | 0.99 times |
| 05 Tue | 1431.40 | 1410.00 | 1402.30 to 1438.50 | 0.99 times |
| 04 Mon | 1426.00 | 1362.20 | 1362.20 to 1426.90 | 0.89 times |
| 30 Thu | 1369.60 | 1384.55 | 1339.15 to 1384.55 | 1.15 times |
Option chain for Adani Energy ADANIENSOL 26 Tue May 2026 expiry
AdaniEnergy ADANIENSOL Option strike: 1600.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 14.75 | 189.00 | 0.01 |
| 06 Wed May 2026 | 13.90 | 189.00 | 0.01 |
| 05 Tue May 2026 | 17.35 | 189.00 | 0.01 |
| 04 Mon May 2026 | 16.55 | 189.00 | 0.01 |
AdaniEnergy ADANIENSOL Option strike: 1560.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 19.95 | 159.00 | 0.02 |
| 06 Wed May 2026 | 19.70 | 159.00 | 0.03 |
| 05 Tue May 2026 | 24.20 | 159.00 | 0.03 |
| 04 Mon May 2026 | 23.15 | 170.10 | 0.02 |
AdaniEnergy ADANIENSOL Option strike: 1540.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 23.70 | 143.60 | 0.02 |
| 06 Wed May 2026 | 23.90 | 143.60 | 0.06 |
| 05 Tue May 2026 | 28.40 | 154.15 | 0.07 |
| 04 Mon May 2026 | 27.10 | 154.15 | 0.06 |
AdaniEnergy ADANIENSOL Option strike: 1500.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 30.85 | 134.30 | 0.07 |
| 06 Wed May 2026 | 33.05 | 114.10 | 0.14 |
| 05 Tue May 2026 | 39.00 | 119.60 | 0.13 |
| 04 Mon May 2026 | 36.95 | 128.20 | 0.13 |
AdaniEnergy ADANIENSOL Option strike: 1480.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 36.20 | 119.65 | 0.18 |
| 06 Wed May 2026 | 39.15 | 100.40 | 0.22 |
| 05 Tue May 2026 | 45.50 | 106.25 | 0.19 |
| 04 Mon May 2026 | 43.40 | 113.40 | 0.23 |
AdaniEnergy ADANIENSOL Option strike: 1460.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 41.80 | 105.85 | 0.38 |
| 06 Wed May 2026 | 46.05 | 88.00 | 0.39 |
| 05 Tue May 2026 | 53.15 | 93.35 | 0.32 |
| 04 Mon May 2026 | 50.10 | 100.25 | 0.32 |
AdaniEnergy ADANIENSOL Option strike: 1440.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 49.50 | 92.05 | 0.25 |
| 06 Wed May 2026 | 54.45 | 76.30 | 0.27 |
| 05 Tue May 2026 | 61.20 | 81.60 | 0.23 |
| 04 Mon May 2026 | 57.80 | 89.65 | 0.25 |
AdaniEnergy ADANIENSOL Option strike: 1420.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 55.90 | 79.90 | 0.41 |
| 06 Wed May 2026 | 63.25 | 65.75 | 0.36 |
| 05 Tue May 2026 | 71.05 | 70.45 | 0.31 |
| 04 Mon May 2026 | 66.00 | 77.80 | 0.34 |
AdaniEnergy ADANIENSOL Option strike: 1400.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 65.45 | 68.55 | 0.66 |
| 06 Wed May 2026 | 72.70 | 55.50 | 0.88 |
| 05 Tue May 2026 | 80.65 | 60.75 | 0.72 |
| 04 Mon May 2026 | 75.80 | 67.85 | 0.69 |
AdaniEnergy ADANIENSOL Option strike: 1380.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 74.90 | 58.65 | 1.09 |
| 06 Wed May 2026 | 85.15 | 47.20 | 1.1 |
| 05 Tue May 2026 | 92.25 | 51.90 | 1.27 |
| 04 Mon May 2026 | 86.15 | 58.10 | 1.59 |
AdaniEnergy ADANIENSOL Option strike: 1360.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 85.20 | 49.35 | 1.02 |
| 06 Wed May 2026 | 95.60 | 39.20 | 0.68 |
| 05 Tue May 2026 | 103.75 | 44.05 | 1.3 |
| 04 Mon May 2026 | 97.20 | 49.70 | 1.15 |
AdaniEnergy ADANIENSOL Option strike: 1340.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 98.15 | 41.85 | 1.05 |
| 06 Wed May 2026 | 108.85 | 32.60 | 0.52 |
| 05 Tue May 2026 | 116.15 | 37.05 | 1.78 |
| 04 Mon May 2026 | 108.80 | 42.35 | 1.53 |
AdaniEnergy ADANIENSOL Option strike: 1320.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 110.50 | 35.05 | 2.47 |
| 06 Wed May 2026 | 123.40 | 26.90 | 1.89 |
| 05 Tue May 2026 | 136.65 | 31.00 | 1.82 |
| 04 Mon May 2026 | 119.35 | 35.80 | 1.63 |
AdaniEnergy ADANIENSOL Option strike: 1300.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 125.10 | 29.15 | 3.16 |
| 06 Wed May 2026 | 138.75 | 22.05 | 2.63 |
| 05 Tue May 2026 | 146.15 | 25.85 | 1.42 |
| 04 Mon May 2026 | 137.00 | 29.70 | 1.47 |
AdaniEnergy ADANIENSOL Option strike: 1280.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 155.25 | 23.70 | 5.26 |
| 06 Wed May 2026 | 155.25 | 18.30 | 6.06 |
| 05 Tue May 2026 | 155.25 | 21.70 | 5.32 |
| 04 Mon May 2026 | 192.50 | 24.65 | 5.52 |
AdaniEnergy ADANIENSOL Option strike: 1260.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 175.95 | 19.70 | 4.25 |
| 06 Wed May 2026 | 175.95 | 14.55 | 4.05 |
| 05 Tue May 2026 | 175.95 | 17.75 | 4 |
| 04 Mon May 2026 | 110.90 | 19.75 | 4.39 |
AdaniEnergy ADANIENSOL Option strike: 1240.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 171.00 | 16.05 | 1.37 |
| 06 Wed May 2026 | 190.00 | 11.95 | 1.44 |
| 05 Tue May 2026 | 177.00 | 14.60 | 1.61 |
| 04 Mon May 2026 | 177.00 | 16.95 | 1.74 |
AdaniEnergy ADANIENSOL Option strike: 1200.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 201.70 | 10.55 | 4.06 |
| 06 Wed May 2026 | 231.40 | 8.00 | 4 |
| 05 Tue May 2026 | 231.40 | 9.65 | 4.12 |
| 04 Mon May 2026 | 216.25 | 11.05 | 4.4 |
AdaniEnergy ADANIENSOL Option strike: 1180.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 100.50 | 8.35 | 208 |
| 06 Wed May 2026 | 100.50 | 6.75 | 209 |
| 05 Tue May 2026 | 100.50 | 7.80 | 205 |
| 04 Mon May 2026 | 100.50 | 9.45 | 227 |
AdaniEnergy ADANIENSOL Option strike: 1160.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 254.95 | 6.90 | 0.66 |
| 06 Wed May 2026 | 254.95 | 5.20 | 0.68 |
| 05 Tue May 2026 | 280.50 | 6.25 | 0.66 |
| 04 Mon May 2026 | 280.50 | 7.25 | 0.7 |
AdaniEnergy ADANIENSOL Option strike: 1140.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 274.70 | 3.55 | 1.38 |
| 06 Wed May 2026 | 274.70 | 3.55 | 1.38 |
| 05 Tue May 2026 | 201.60 | 5.10 | 5.67 |
| 04 Mon May 2026 | 201.60 | 5.20 | 5.11 |
AdaniEnergy ADANIENSOL Option strike: 1120.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 221.05 | 2.35 | 19 |
| 06 Wed May 2026 | 221.05 | 2.35 | 19 |
| 05 Tue May 2026 | 221.05 | 4.15 | 18.8 |
| 04 Mon May 2026 | 221.05 | 4.70 | 22.2 |
AdaniEnergy ADANIENSOL Option strike: 1100.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 295.35 | 3.50 | 0.97 |
| 06 Wed May 2026 | 330.00 | 3.00 | 1.01 |
| 05 Tue May 2026 | 330.00 | 3.35 | 1.03 |
| 04 Mon May 2026 | 324.60 | 3.45 | 1.16 |
AdaniEnergy ADANIENSOL Option strike: 1060.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 120.30 | 1.90 | 12 |
| 06 Wed May 2026 | 120.30 | 1.90 | 12 |
| 05 Tue May 2026 | 120.30 | 2.00 | 12.5 |
| 04 Mon May 2026 | 120.30 | 5.00 | 11 |
AdaniEnergy ADANIENSOL Option strike: 1000.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 365.00 | 1.25 | 44 |
| 06 Wed May 2026 | 365.00 | 1.60 | 44.33 |
| 05 Tue May 2026 | 365.00 | 1.55 | 39.33 |
| 04 Mon May 2026 | 365.00 | 1.20 | 30.33 |
AdaniEnergy ADANIENSOL Option strike: 960.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 432.40 | 0.95 | 0.56 |
| 06 Wed May 2026 | 400.15 | 1.05 | 2.5 |
| 05 Tue May 2026 | 400.15 | 0.85 | 3 |
| 04 Mon May 2026 | 400.15 | 0.85 | 3 |
AdaniEnergy ADANIENSOL Option strike: 940.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 473.55 | 1.00 | 4.5 |
| 06 Wed May 2026 | 473.55 | 1.00 | 4.5 |
| 05 Tue May 2026 | 451.20 | 0.85 | 4.5 |
| 04 Mon May 2026 | 504.45 | 0.95 | 4.5 |
AdaniEnergy ADANIENSOL Option strike: 920.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 478.95 | 1.00 | 19 |
| 06 Wed May 2026 | 493.40 | 1.00 | 4.75 |
| 05 Tue May 2026 | 510.75 | 0.90 | 11 |
| 04 Mon May 2026 | 510.75 | 0.90 | 11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.