Login or Join
HomepageAdaniEnergy ADANIENSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Energy ADANIENSOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdaniEnergy
Strong Daily Stock price targets for AdaniEnergy ADANIENSOL are 1503.4 and 1559.9
| Daily Target 1 | 1459.1 |
| Daily Target 2 | 1491.2 |
| Daily Target 3 | 1515.6 |
| Daily Target 4 | 1547.7 |
| Daily Target 5 | 1572.1 |
Daily price and volume Adani Energy
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1523.30 (2.17%) | 1493.00 | 1483.50 - 1540.00 | 0.7048 times | Wed 17 June 2026 | 1491.00 (-0.01%) | 1494.70 | 1470.00 - 1496.30 | 0.4611 times | Tue 16 June 2026 | 1491.10 (-0.05%) | 1498.00 | 1475.50 - 1519.00 | 0.6118 times | Mon 15 June 2026 | 1491.90 (0.15%) | 1506.90 | 1486.10 - 1534.80 | 0.6945 times | Fri 12 June 2026 | 1489.60 (1.56%) | 1499.00 | 1477.00 - 1509.00 | 0.5833 times | Thu 11 June 2026 | 1466.70 (-4.49%) | 1532.90 | 1460.80 - 1541.50 | 0.7307 times | Wed 10 June 2026 | 1535.60 (-2.76%) | 1580.00 | 1521.40 - 1580.70 | 0.8298 times | Tue 09 June 2026 | 1579.20 (0.56%) | 1597.40 | 1558.00 - 1599.00 | 1.0934 times | Mon 08 June 2026 | 1570.40 (-0.54%) | 1558.90 | 1535.10 - 1614.80 | 2.2845 times | Fri 05 June 2026 | 1579.00 (3.88%) | 1528.40 | 1527.00 - 1591.40 | 2.0062 times | Thu 04 June 2026 | 1520.00 (1.8%) | 1492.00 | 1482.90 - 1526.80 | 0.982 times |
Weekly price and charts AdaniEnergy
Strong weekly Stock price targets for AdaniEnergy ADANIENSOL are 1496.65 and 1566.65
| Weekly Target 1 | 1441.1 |
| Weekly Target 2 | 1482.2 |
| Weekly Target 3 | 1511.1 |
| Weekly Target 4 | 1552.2 |
| Weekly Target 5 | 1581.1 |
Weekly price and volumes for Adani Energy
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1523.30 (2.26%) | 1506.90 | 1470.00 - 1540.00 | 0.3965 times | Fri 12 June 2026 | 1489.60 (-5.66%) | 1558.90 | 1460.80 - 1614.80 | 0.8857 times | Fri 05 June 2026 | 1579.00 (4.34%) | 1521.80 | 1445.00 - 1591.40 | 1.0585 times | Fri 29 May 2026 | 1513.30 (10.63%) | 1381.20 | 1357.60 - 1578.50 | 1.1881 times | Fri 22 May 2026 | 1367.90 (4.93%) | 1295.00 | 1248.20 - 1395.00 | 0.9584 times | Fri 15 May 2026 | 1303.60 (-3.69%) | 1350.80 | 1236.60 - 1365.00 | 1.2974 times | Fri 08 May 2026 | 1353.60 (0.85%) | 1357.00 | 1329.30 - 1438.00 | 1.0589 times | Thu 30 April 2026 | 1342.25 (-4.94%) | 1425.00 | 1308.00 - 1463.65 | 1.0197 times | Fri 24 April 2026 | 1411.95 (12.08%) | 1253.10 | 1243.55 - 1425.00 | 1.3107 times | Fri 17 April 2026 | 1259.80 (8.8%) | 1120.00 | 1114.20 - 1266.45 | 0.826 times | Fri 10 April 2026 | 1157.90 (22.97%) | 941.90 | 936.10 - 1160.40 | 1.0547 times |
Monthly price and charts AdaniEnergy
Strong monthly Stock price targets for AdaniEnergy ADANIENSOL are 1484.15 and 1653.95
| Monthly Target 1 | 1357.9 |
| Monthly Target 2 | 1440.6 |
| Monthly Target 3 | 1527.7 |
| Monthly Target 4 | 1610.4 |
| Monthly Target 5 | 1697.5 |
Monthly price and volumes Adani Energy
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1523.30 (0.66%) | 1521.80 | 1445.00 - 1614.80 | 0.935 times | Fri 29 May 2026 | 1513.30 (12.74%) | 1357.00 | 1236.60 - 1578.50 | 1.7986 times | Thu 30 April 2026 | 1342.25 (43.57%) | 953.95 | 903.15 - 1463.65 | 1.7538 times | Mon 30 March 2026 | 934.90 (-7.58%) | 961.00 | 930.30 - 1043.80 | 0.8434 times | Fri 27 February 2026 | 1011.55 (13.05%) | 885.60 | 842.00 - 1051.80 | 0.7071 times | Fri 30 January 2026 | 894.80 (-12.9%) | 1029.00 | 803.10 - 1067.70 | 0.8608 times | Wed 31 December 2025 | 1027.35 (3.3%) | 999.00 | 946.35 - 1033.00 | 0.5252 times | Fri 28 November 2025 | 994.55 (0.85%) | 987.00 | 945.20 - 1050.00 | 0.5383 times | Fri 31 October 2025 | 986.20 (13.06%) | 876.40 | 870.10 - 1004.00 | 0.8235 times | Tue 30 September 2025 | 872.25 (14.15%) | 770.15 | 744.90 - 957.90 | 1.2144 times | Fri 29 August 2025 | 764.15 (-5.47%) | 810.10 | 759.25 - 831.90 | 1.0397 times |
Indicator Analysis of AdaniEnergy
Please login to view indicator analysis. or View indicator analysis of AdaniEnergy ADANIENSOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Energy ADANIENSOL
DMA (daily moving average) of Adani Energy ADANIENSOL
| DMA period | DMA value |
| 5 day DMA | 1497.38 |
| 12 day DMA | 1519.24 |
| 20 day DMA | 1494.46 |
| 35 day DMA | 1433.57 |
| 50 day DMA | 1376.75 |
| 100 day DMA | 1176.25 |
| 150 day DMA | 1113.92 |
| 200 day DMA | 1056.59 |
EMA (exponential moving average) of Adani Energy ADANIENSOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1505.75 | 1496.97 | 1499.95 |
| 12 day EMA | 1501.47 | 1497.5 | 1498.68 |
| 20 day EMA | 1478.47 | 1473.75 | 1471.93 |
| 35 day EMA | 1421.82 | 1415.85 | 1411.43 |
| 50 day EMA | 1354.39 | 1347.5 | 1341.65 |
SMA (simple moving average) of Adani Energy ADANIENSOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1497.38 | 1486.06 | 1494.98 |
| 12 day SMA | 1519.24 | 1519.85 | 1520.31 |
| 20 day SMA | 1494.46 | 1485.6 | 1477.52 |
| 35 day SMA | 1433.57 | 1431.06 | 1429.48 |
| 50 day SMA | 1376.75 | 1366.11 | 1355.12 |
| 100 day SMA | 1176.25 | 1169.87 | 1164.05 |
| 150 day SMA | 1113.92 | 1110.17 | 1106.68 |
| 200 day SMA | 1056.59 | 1053.01 | 1049.55 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 17 Wed | 1496.70 | 1495.00 | 1473.10 to 1502.00 | 1.02 times |
| 16 Tue | 1497.40 | 1500.00 | 1482.00 to 1525.20 | 1.02 times |
| 15 Mon | 1499.30 | 1510.00 | 1494.00 to 1540.20 | 1.01 times |
| 12 Fri | 1496.50 | 1505.00 | 1477.20 to 1514.50 | 0.98 times |
| 11 Thu | 1472.20 | 1532.70 | 1465.50 to 1548.20 | 0.98 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 17 Wed | 1503.30 | 1500.00 | 1485.00 to 1509.60 | 1.21 times |
| 16 Tue | 1505.50 | 1505.00 | 1491.70 to 1534.00 | 1.12 times |
| 15 Mon | 1508.80 | 1526.20 | 1502.60 to 1545.10 | 0.93 times |
| 12 Fri | 1503.60 | 1506.90 | 1490.00 to 1519.90 | 0.88 times |
| 11 Thu | 1481.00 | 1542.90 | 1475.10 to 1556.20 | 0.86 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 17 Wed | 1513.80 | 1499.40 | 1494.70 to 1513.80 | 1.21 times |
| 16 Tue | 1524.30 | 1500.20 | 1500.20 to 1525.80 | 1.14 times |
| 15 Mon | 1517.00 | 1533.70 | 1517.00 to 1555.00 | 0.89 times |
| 12 Fri | 1512.00 | 1510.00 | 1510.00 to 1515.90 | 0.89 times |
| 11 Thu | 1498.70 | 1555.40 | 1496.90 to 1555.40 | 0.87 times |
Option chain for Adani Energy ADANIENSOL 30 Tue June 2026 expiry
AdaniEnergy ADANIENSOL Option strike: 1720.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 5.00 | 156.90 | 0.06 |
| 16 Tue June 2026 | 6.35 | 156.90 | 0.06 |
| 15 Mon June 2026 | 7.95 | 156.90 | 0.04 |
| 12 Fri June 2026 | 8.65 | 156.90 | 0.03 |
AdaniEnergy ADANIENSOL Option strike: 1680.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 7.15 | 177.20 | 0.03 |
| 16 Tue June 2026 | 9.15 | 177.20 | 0.03 |
| 15 Mon June 2026 | 10.55 | 179.20 | 0.01 |
| 12 Fri June 2026 | 10.95 | 196.70 | 0.02 |
AdaniEnergy ADANIENSOL Option strike: 1660.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 8.50 | 180.30 | 0 |
| 16 Tue June 2026 | 10.75 | 182.05 | 0 |
| 15 Mon June 2026 | 12.15 | 182.05 | 0 |
| 12 Fri June 2026 | 12.95 | 182.05 | 0 |
AdaniEnergy ADANIENSOL Option strike: 1640.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 10.15 | 129.85 | 0.04 |
| 16 Tue June 2026 | 13.55 | 129.85 | 0.04 |
| 15 Mon June 2026 | 14.95 | 129.85 | 0.04 |
| 12 Fri June 2026 | 15.70 | 119.20 | 0.04 |
AdaniEnergy ADANIENSOL Option strike: 1620.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 12.70 | 153.20 | 0.07 |
| 16 Tue June 2026 | 16.40 | 114.20 | 0.08 |
| 15 Mon June 2026 | 18.15 | 114.20 | 0.08 |
| 12 Fri June 2026 | 18.20 | 152.20 | 0.08 |
AdaniEnergy ADANIENSOL Option strike: 1600.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 16.90 | 114.25 | 0.1 |
| 16 Tue June 2026 | 19.45 | 122.10 | 0.11 |
| 15 Mon June 2026 | 22.20 | 121.10 | 0.13 |
| 12 Fri June 2026 | 22.95 | 127.25 | 0.15 |
AdaniEnergy ADANIENSOL Option strike: 1580.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 20.45 | 98.75 | 0.24 |
| 16 Tue June 2026 | 23.90 | 107.40 | 0.23 |
| 15 Mon June 2026 | 27.45 | 104.10 | 0.25 |
| 12 Fri June 2026 | 28.75 | 111.90 | 0.26 |
AdaniEnergy ADANIENSOL Option strike: 1560.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 25.15 | 81.10 | 0.57 |
| 16 Tue June 2026 | 29.10 | 81.10 | 0.55 |
| 15 Mon June 2026 | 32.60 | 92.95 | 0.58 |
| 12 Fri June 2026 | 33.60 | 98.25 | 0.54 |
AdaniEnergy ADANIENSOL Option strike: 1540.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 30.85 | 70.65 | 0.55 |
| 16 Tue June 2026 | 34.85 | 80.00 | 0.51 |
| 15 Mon June 2026 | 39.15 | 78.30 | 0.47 |
| 12 Fri June 2026 | 40.25 | 87.05 | 0.6 |
AdaniEnergy ADANIENSOL Option strike: 1520.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 38.45 | 62.20 | 0.98 |
| 16 Tue June 2026 | 43.05 | 63.35 | 1.04 |
| 15 Mon June 2026 | 47.20 | 66.15 | 1.05 |
| 12 Fri June 2026 | 47.90 | 73.50 | 0.91 |
AdaniEnergy ADANIENSOL Option strike: 1500.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 47.75 | 50.15 | 0.38 |
| 16 Tue June 2026 | 51.35 | 52.40 | 0.35 |
| 15 Mon June 2026 | 56.75 | 56.10 | 0.38 |
| 12 Fri June 2026 | 58.75 | 61.70 | 0.35 |
AdaniEnergy ADANIENSOL Option strike: 1480.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 58.05 | 40.15 | 1.55 |
| 16 Tue June 2026 | 61.10 | 43.20 | 1.13 |
| 15 Mon June 2026 | 66.05 | 46.10 | 1.26 |
| 12 Fri June 2026 | 66.80 | 52.20 | 1.01 |
AdaniEnergy ADANIENSOL Option strike: 1460.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 67.50 | 32.05 | 1.06 |
| 16 Tue June 2026 | 77.65 | 34.30 | 1.19 |
| 15 Mon June 2026 | 76.95 | 37.65 | 1.21 |
| 12 Fri June 2026 | 77.95 | 44.05 | 1.2 |
AdaniEnergy ADANIENSOL Option strike: 1440.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 81.30 | 24.05 | 3.7 |
| 16 Tue June 2026 | 128.40 | 27.25 | 3.63 |
| 15 Mon June 2026 | 128.40 | 30.40 | 3.62 |
| 12 Fri June 2026 | 128.40 | 35.65 | 3.28 |
AdaniEnergy ADANIENSOL Option strike: 1420.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 111.75 | 19.45 | 1.3 |
| 16 Tue June 2026 | 111.75 | 20.80 | 1.51 |
| 15 Mon June 2026 | 101.55 | 24.10 | 1.45 |
| 12 Fri June 2026 | 101.55 | 29.30 | 1.44 |
AdaniEnergy ADANIENSOL Option strike: 1400.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 110.00 | 14.75 | 0.97 |
| 16 Tue June 2026 | 121.00 | 15.70 | 0.98 |
| 15 Mon June 2026 | 121.00 | 19.15 | 0.98 |
| 12 Fri June 2026 | 121.30 | 23.00 | 0.99 |
AdaniEnergy ADANIENSOL Option strike: 1380.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 163.90 | 10.80 | 1.52 |
| 16 Tue June 2026 | 163.90 | 13.25 | 1.45 |
| 15 Mon June 2026 | 163.90 | 14.95 | 1.47 |
| 12 Fri June 2026 | 119.45 | 18.60 | 1.49 |
AdaniEnergy ADANIENSOL Option strike: 1360.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 163.00 | 8.75 | 1.68 |
| 16 Tue June 2026 | 163.00 | 10.05 | 1.68 |
| 15 Mon June 2026 | 163.00 | 11.75 | 1.71 |
| 12 Fri June 2026 | 217.40 | 14.35 | 1.54 |
AdaniEnergy ADANIENSOL Option strike: 1340.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 189.65 | 7.00 | 11.19 |
| 16 Tue June 2026 | 189.65 | 7.65 | 11.19 |
| 15 Mon June 2026 | 189.65 | 9.00 | 11.19 |
| 12 Fri June 2026 | 189.65 | 11.35 | 12.5 |
AdaniEnergy ADANIENSOL Option strike: 1320.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 165.05 | 5.15 | 15 |
| 16 Tue June 2026 | 165.05 | 6.80 | 15.33 |
| 15 Mon June 2026 | 165.05 | 6.80 | 15.33 |
| 12 Fri June 2026 | 165.05 | 9.00 | 22 |
AdaniEnergy ADANIENSOL Option strike: 1300.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 199.90 | 4.85 | 2.24 |
| 16 Tue June 2026 | 199.90 | 5.00 | 2.09 |
| 15 Mon June 2026 | 196.00 | 5.85 | 2.05 |
| 12 Fri June 2026 | 196.00 | 7.15 | 1.9 |
AdaniEnergy ADANIENSOL Option strike: 1260.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 242.00 | 2.50 | 0.22 |
| 16 Tue June 2026 | 242.00 | 3.35 | 0.22 |
| 15 Mon June 2026 | 242.00 | 2.50 | 0.24 |
| 12 Fri June 2026 | 237.80 | 4.20 | 0.55 |
AdaniEnergy ADANIENSOL Option strike: 1240.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 262.00 | 2.30 | 6.78 |
| 16 Tue June 2026 | 262.00 | 2.10 | 6.56 |
| 15 Mon June 2026 | 262.00 | 1.00 | 6.44 |
| 12 Fri June 2026 | 275.50 | 4.30 | 6.56 |
AdaniEnergy ADANIENSOL Option strike: 1200.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 299.30 | 1.35 | 1.78 |
| 16 Tue June 2026 | 300.00 | 1.90 | 1.65 |
| 15 Mon June 2026 | 300.00 | 1.30 | 1.67 |
| 12 Fri June 2026 | 302.65 | 2.45 | 1.68 |
AdaniEnergy ADANIENSOL Option strike: 1160.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 209.05 | 0.75 | 81 |
| 16 Tue June 2026 | 209.05 | 0.85 | 80 |
| 15 Mon June 2026 | 209.05 | 0.85 | 80 |
| 12 Fri June 2026 | 209.05 | 2.05 | 73 |
AdaniEnergy ADANIENSOL Option strike: 1140.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 281.55 | 0.60 | 0.09 |
| 16 Tue June 2026 | 281.55 | 0.80 | 0.23 |
| 15 Mon June 2026 | 281.55 | 1.05 | 0.18 |
| 12 Fri June 2026 | 281.55 | 1.30 | 0.27 |
AdaniEnergy ADANIENSOL Option strike: 1120.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 253.00 | 0.35 | 43 |
| 16 Tue June 2026 | 253.00 | 0.60 | 43 |
| 15 Mon June 2026 | 253.00 | 0.60 | 43 |
| 12 Fri June 2026 | 253.00 | 0.95 | 43 |
AdaniEnergy ADANIENSOL Option strike: 1100.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 430.00 | 0.35 | 5 |
| 16 Tue June 2026 | 430.00 | 0.50 | 5 |
| 15 Mon June 2026 | 430.00 | 0.60 | 4.8 |
| 12 Fri June 2026 | 430.00 | 0.90 | 4.4 |
AdaniEnergy ADANIENSOL Option strike: 1080.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 309.00 | 0.40 | 133 |
| 16 Tue June 2026 | 309.00 | 0.70 | 78 |
| 15 Mon June 2026 | 309.00 | 0.60 | 141 |
| 12 Fri June 2026 | 309.00 | 0.80 | 27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.