AdaniEnergy ADANIENSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adani Energy ADANIENSOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdaniEnergy

Strong Daily Stock price targets for AdaniEnergy ADANIENSOL are 1669.95 and 1711.45

Daily Target 1	1658.83
Daily Target 2	1681.07
Daily Target 3	1700.3333333333
Daily Target 4	1722.57
Daily Target 5	1741.83

Daily price and volume Adani Energy

Date	Closing	Open	Range	Volume
Mon 27 July 2026	1703.30 (0.06%)	1719.60	1678.10 - 1719.60	1.0467 times
Fri 24 July 2026	1702.20 (1.09%)	1676.00	1668.80 - 1713.90	1.0281 times
Thu 23 July 2026	1683.80 (-2.35%)	1729.70	1665.10 - 1730.00	1.3664 times
Wed 22 July 2026	1724.40 (-0.99%)	1750.30	1712.40 - 1758.00	0.9583 times
Tue 21 July 2026	1741.60 (0.7%)	1736.00	1718.60 - 1789.00	1.4737 times
Mon 20 July 2026	1729.50 (0.4%)	1725.00	1704.50 - 1739.40	0.4909 times
Fri 17 July 2026	1722.60 (1.96%)	1700.00	1690.50 - 1757.70	1.1524 times
Thu 16 July 2026	1689.50 (0.69%)	1689.10	1685.60 - 1744.00	1.129 times
Wed 15 July 2026	1678.00 (-0.73%)	1700.00	1666.40 - 1704.30	0.4649 times
Tue 14 July 2026	1690.30 (2.78%)	1644.10	1636.60 - 1713.90	0.8895 times
Mon 13 July 2026	1644.60 (-0.57%)	1651.00	1634.00 - 1667.20	0.4223 times

Daily chart AdaniEnergy

Weekly price and charts AdaniEnergy

Strong weekly Stock price targets for AdaniEnergy ADANIENSOL are 1669.95 and 1711.45

Weekly Target 1	1658.83
Weekly Target 2	1681.07
Weekly Target 3	1700.3333333333
Weekly Target 4	1722.57
Weekly Target 5	1741.83

Weekly price and volumes for Adani Energy

Date	Closing	Open	Range	Volume
Mon 27 July 2026	1703.30 (0.06%)	1719.60	1678.10 - 1719.60	0.2023 times
Fri 24 July 2026	1702.20 (-1.18%)	1725.00	1665.10 - 1789.00	1.0279 times
Fri 17 July 2026	1722.60 (4.15%)	1651.00	1634.00 - 1757.70	0.7845 times
Fri 10 July 2026	1654.00 (5.43%)	1580.00	1571.00 - 1712.00	1.3358 times
Fri 03 July 2026	1568.80 (4.05%)	1505.00	1465.00 - 1579.00	1.3379 times
Thu 25 June 2026	1507.80 (0.03%)	1515.00	1480.00 - 1551.00	0.461 times
Fri 19 June 2026	1507.40 (1.19%)	1506.90	1470.00 - 1540.00	0.7144 times
Fri 12 June 2026	1489.60 (-5.66%)	1558.90	1460.80 - 1614.80	1.1696 times
Fri 05 June 2026	1579.00 (4.34%)	1521.80	1445.00 - 1591.40	1.3978 times
Fri 29 May 2026	1513.30 (10.63%)	1381.20	1357.60 - 1578.50	1.5689 times
Fri 22 May 2026	1367.90 (4.93%)	1295.00	1248.20 - 1395.00	1.2655 times

weekly chart AdaniEnergy

Monthly price and charts AdaniEnergy

Strong monthly Stock price targets for AdaniEnergy ADANIENSOL are 1586.65 and 1905.65

Monthly Target 1	1335.1
Monthly Target 2	1519.2
Monthly Target 3	1654.1
Monthly Target 4	1838.2
Monthly Target 5	1973.1

Monthly price and volumes Adani Energy

Date	Closing	Open	Range	Volume
Mon 27 July 2026	1703.30 (14.21%)	1491.40	1470.00 - 1789.00	1.1426 times
Tue 30 June 2026	1491.40 (-1.45%)	1521.80	1445.00 - 1614.80	1.3094 times
Fri 29 May 2026	1513.30 (12.74%)	1357.00	1236.60 - 1578.50	1.7292 times
Thu 30 April 2026	1342.25 (43.57%)	953.95	903.15 - 1463.65	1.6862 times
Mon 30 March 2026	934.90 (-7.58%)	961.00	930.30 - 1043.80	0.8109 times
Fri 27 February 2026	1011.55 (13.05%)	885.60	842.00 - 1051.80	0.6799 times
Fri 30 January 2026	894.80 (-12.9%)	1029.00	803.10 - 1067.70	0.8276 times
Wed 31 December 2025	1027.35 (3.3%)	999.00	946.35 - 1033.00	0.505 times
Fri 28 November 2025	994.55 (0.85%)	987.00	945.20 - 1050.00	0.5175 times
Fri 31 October 2025	986.20 (13.06%)	876.40	870.10 - 1004.00	0.7917 times
Tue 30 September 2025	872.25 (14.15%)	770.15	744.90 - 957.90	1.1676 times

monthly chart AdaniEnergy

Indicator Analysis of AdaniEnergy

Please login to view indicator analysis. or View indicator analysis of AdaniEnergy ADANIENSOL on MunafaSutra.com for free

DMA SMA EMA moving averages of Adani Energy ADANIENSOL

DMA (daily moving average) of Adani Energy ADANIENSOL

DMA period	DMA value
5 day DMA	1711.06
12 day DMA	1696.98
20 day DMA	1652.51
35 day DMA	1591.99
50 day DMA	1545.55
100 day DMA	1345.84
150 day DMA	1222.65
200 day DMA	1159.31

EMA (exponential moving average) of Adani Energy ADANIENSOL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1704.57	1705.21	1706.71
12 day EMA	1686.77	1683.77	1680.42
20 day EMA	1655.11	1650.04	1644.55
35 day EMA	1601.35	1595.35	1589.06
50 day EMA	1543.63	1537.12	1530.39

SMA (simple moving average) of Adani Energy ADANIENSOL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1711.06	1716.3	1720.38
12 day SMA	1696.98	1689.92	1686.03
20 day SMA	1652.51	1641.66	1631.94
35 day SMA	1591.99	1588.43	1583.23
50 day SMA	1545.55	1537.86	1530.18
100 day SMA	1345.84	1338.94	1332.29
150 day SMA	1222.65	1218.07	1213.47
200 day SMA	1159.31	1155.28	1151.13

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
27 Mon	1701.20	1712.70	1676.70 to 1716.80	0.29 times
24 Fri	1702.90	1687.00	1668.60 to 1712.30	0.66 times
23 Thu	1683.90	1737.00	1667.70 to 1737.00	1.05 times
22 Wed	1725.90	1752.60	1712.70 to 1760.40	1.5 times
21 Tue	1743.80	1743.70	1718.10 to 1788.80	1.49 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
27 Mon	1710.90	1725.10	1684.00 to 1725.10	2.24 times
24 Fri	1712.70	1682.00	1682.00 to 1722.30	1.61 times
23 Thu	1693.40	1736.10	1676.40 to 1740.90	0.95 times
22 Wed	1735.90	1760.70	1723.80 to 1771.10	0.12 times
21 Tue	1752.00	1736.00	1730.00 to 1797.60	0.08 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
27 Mon	1697.80	1720.70	1696.10 to 1733.40	1.39 times
24 Fri	1715.20	1716.50	1701.00 to 1720.00	1 times
23 Thu	1704.20	1743.00	1685.80 to 1743.00	0.99 times
22 Wed	1743.00	1772.00	1733.00 to 1772.00	0.88 times
21 Tue	1764.10	1751.10	1748.80 to 1795.00	0.74 times

Option chain for Adani Energy ADANIENSOL 28 Tue July 2026 expiry

AdaniEnergy ADANIENSOL Option strike: 1880.00

Date	CE	PE	PCR
27 Mon July 2026	0.40	198.00	0.04
24 Fri July 2026	0.55	179.20	0.05
23 Thu July 2026	1.05	159.85	0.06
22 Wed July 2026	2.15	159.85	0.03
21 Tue July 2026	5.70	159.85	0.03

AdaniEnergy ADANIENSOL Option strike: 1820.00

Date	CE	PE	PCR
27 Mon July 2026	0.80	86.40	0.05
24 Fri July 2026	1.55	86.40	0.04
23 Thu July 2026	2.20	86.40	0.04
22 Wed July 2026	6.10	86.40	0.03
21 Tue July 2026	12.95	86.40	0.03

AdaniEnergy ADANIENSOL Option strike: 1800.00

Date	CE	PE	PCR
27 Mon July 2026	1.05	115.00	0.08
24 Fri July 2026	2.05	98.20	0.07
23 Thu July 2026	2.90	116.25	0.06
22 Wed July 2026	8.65	72.30	0.04
21 Tue July 2026	17.30	75.35	0.05

AdaniEnergy ADANIENSOL Option strike: 1780.00

Date	CE	PE	PCR
27 Mon July 2026	1.15	79.60	0.16
24 Fri July 2026	2.50	82.25	0.16
23 Thu July 2026	3.50	93.10	0.19
22 Wed July 2026	11.75	67.10	0.26
21 Tue July 2026	22.55	56.75	0.27

AdaniEnergy ADANIENSOL Option strike: 1760.00

Date	CE	PE	PCR
27 Mon July 2026	1.70	64.20	0.32
24 Fri July 2026	3.40	63.95	0.3
23 Thu July 2026	4.50	83.15	0.3
22 Wed July 2026	15.85	51.05	0.36
21 Tue July 2026	29.00	44.15	0.42

AdaniEnergy ADANIENSOL Option strike: 1740.00

Date	CE	PE	PCR
27 Mon July 2026	2.80	43.65	0.13
24 Fri July 2026	5.40	42.20	0.12
23 Thu July 2026	6.35	60.45	0.26
22 Wed July 2026	21.35	36.95	0.28
21 Tue July 2026	37.20	33.60	0.28

AdaniEnergy ADANIENSOL Option strike: 1720.00

Date	CE	PE	PCR
27 Mon July 2026	4.50	23.55	0.18
24 Fri July 2026	7.70	25.55	0.21
23 Thu July 2026	8.60	42.70	0.26
22 Wed July 2026	28.60	24.35	0.34
21 Tue July 2026	45.60	23.70	0.33

AdaniEnergy ADANIENSOL Option strike: 1700.00

Date	CE	PE	PCR
27 Mon July 2026	8.55	6.55	0.29
24 Fri July 2026	13.60	11.55	0.35
23 Thu July 2026	14.20	26.70	0.35
22 Wed July 2026	38.65	15.25	0.41
21 Tue July 2026	58.25	16.45	0.37

AdaniEnergy ADANIENSOL Option strike: 1680.00

Date	CE	PE	PCR
27 Mon July 2026	21.55	1.55	0.44
24 Fri July 2026	27.35	5.10	0.41
23 Thu July 2026	22.60	16.45	0.3
22 Wed July 2026	53.75	9.35	0.3
21 Tue July 2026	73.30	10.95	0.31

AdaniEnergy ADANIENSOL Option strike: 1660.00

Date	CE	PE	PCR
27 Mon July 2026	43.05	0.65	0.74
24 Fri July 2026	43.50	2.45	0.74
23 Thu July 2026	32.95	9.60	1
22 Wed July 2026	66.90	5.45	0.71
21 Tue July 2026	87.25	7.50	0.54

AdaniEnergy ADANIENSOL Option strike: 1640.00

Date	CE	PE	PCR
27 Mon July 2026	53.90	0.35	0.38
24 Fri July 2026	62.30	1.00	0.41
23 Thu July 2026	50.95	4.95	0.56
22 Wed July 2026	87.25	3.10	0.53
21 Tue July 2026	106.90	4.70	0.55

AdaniEnergy ADANIENSOL Option strike: 1620.00

Date	CE	PE	PCR
27 Mon July 2026	71.30	0.25	1.16
24 Fri July 2026	82.50	0.65	1
23 Thu July 2026	56.45	2.95	1.29
22 Wed July 2026	104.80	1.95	1.31
21 Tue July 2026	119.00	3.30	1.34

AdaniEnergy ADANIENSOL Option strike: 1600.00

Date	CE	PE	PCR
27 Mon July 2026	86.30	0.15	1.34
24 Fri July 2026	99.00	0.45	2.53
23 Thu July 2026	82.45	2.00	2.65
22 Wed July 2026	131.15	1.30	1.45
21 Tue July 2026	142.00	2.35	1.5

AdaniEnergy ADANIENSOL Option strike: 1580.00

Date	CE	PE	PCR
27 Mon July 2026	109.25	0.45	1.15
24 Fri July 2026	97.10	0.25	1.21
23 Thu July 2026	108.35	1.20	1.39
22 Wed July 2026	137.35	0.75	1.21
21 Tue July 2026	163.60	2.05	1.25

AdaniEnergy ADANIENSOL Option strike: 1560.00

Date	CE	PE	PCR
27 Mon July 2026	139.00	0.15	1.43
24 Fri July 2026	133.60	0.25	2.22
23 Thu July 2026	124.80	0.75	2.29
22 Wed July 2026	166.50	0.65	2.31
21 Tue July 2026	164.90	1.35	2.1

AdaniEnergy ADANIENSOL Option strike: 1540.00

Date	CE	PE	PCR
27 Mon July 2026	161.00	0.25	0.66
24 Fri July 2026	156.60	0.15	0.89
23 Thu July 2026	148.25	0.35	1.03
22 Wed July 2026	210.95	0.45	0.95
21 Tue July 2026	237.40	1.10	0.95

AdaniEnergy ADANIENSOL Option strike: 1520.00

Date	CE	PE	PCR
27 Mon July 2026	188.00	0.30	0.82
24 Fri July 2026	227.00	0.15	1.28
23 Thu July 2026	227.00	0.25	1.39
22 Wed July 2026	227.00	0.40	1.39
21 Tue July 2026	227.00	0.90	1.4

AdaniEnergy ADANIENSOL Option strike: 1500.00

Date	CE	PE	PCR
27 Mon July 2026	185.95	0.30	1.64
24 Fri July 2026	200.00	0.20	1.7
23 Thu July 2026	175.20	0.50	1.51
22 Wed July 2026	225.00	0.50	1.87
21 Tue July 2026	242.90	1.05	1.99

AdaniEnergy ADANIENSOL Option strike: 1480.00

Date	CE	PE	PCR
27 Mon July 2026	199.45	0.25	3.36
24 Fri July 2026	231.00	0.20	3.69
23 Thu July 2026	231.00	0.45	3.76
22 Wed July 2026	254.90	0.75	3.79
21 Tue July 2026	297.15	0.75	3.62

AdaniEnergy ADANIENSOL Option strike: 1460.00

Date	CE	PE	PCR
27 Mon July 2026	231.30	0.20	0.43
24 Fri July 2026	243.25	0.35	0.46
23 Thu July 2026	260.50	0.35	0.46
22 Wed July 2026	276.20	1.25	0.46
21 Tue July 2026	276.20	1.30	0.46

AdaniEnergy ADANIENSOL Option strike: 1440.00

Date	CE	PE	PCR
27 Mon July 2026	251.15	0.10	0.42
24 Fri July 2026	257.25	0.80	0.4
23 Thu July 2026	247.85	0.80	0.39
22 Wed July 2026	306.75	0.80	0.38
21 Tue July 2026	306.75	1.10	0.4

AdaniEnergy ADANIENSOL Option strike: 1420.00

Date	CE	PE	PCR
27 Mon July 2026	268.90	0.35	0.26
24 Fri July 2026	324.45	0.25	0.43
23 Thu July 2026	324.45	0.55	0.46
22 Wed July 2026	324.45	0.65	0.46
21 Tue July 2026	324.45	1.00	0.46

AdaniEnergy ADANIENSOL Option strike: 1400.00

Date	CE	PE	PCR
27 Mon July 2026	307.00	0.10	1.29
24 Fri July 2026	319.50	0.05	1.42
23 Thu July 2026	319.50	0.15	1.38
22 Wed July 2026	363.60	0.50	1.4
21 Tue July 2026	363.60	0.55	1.72

AdaniEnergy ADANIENSOL Option strike: 1380.00

Date	CE	PE	PCR
27 Mon July 2026	367.90	0.10	0.62
24 Fri July 2026	367.90	0.15	1.23
23 Thu July 2026	367.90	0.35	1.69
22 Wed July 2026	367.90	0.50	1.54
21 Tue July 2026	367.90	0.65	1.77

AdaniEnergy ADANIENSOL Option strike: 1340.00

Date	CE	PE	PCR
27 Mon July 2026	365.90	0.15	21
24 Fri July 2026	397.65	0.15	10.5
23 Thu July 2026	397.65	0.15	14
22 Wed July 2026	397.65	0.40	14.5
21 Tue July 2026	397.65	1.00	16.5

AdaniEnergy ADANIENSOL Option strike: 1320.00

Date	CE	PE	PCR
27 Mon July 2026	227.80	0.35	6.5
24 Fri July 2026	227.80	0.35	6.5
23 Thu July 2026	227.80	0.35	6.5
22 Wed July 2026	227.80	0.35	6.5
21 Tue July 2026	227.80	0.55	7

AdaniEnergy ADANIENSOL Option strike: 1300.00

Date	CE	PE	PCR
27 Mon July 2026	408.00	0.10	41.25
24 Fri July 2026	422.00	0.15	42.75
23 Thu July 2026	422.00	0.25	43.25
22 Wed July 2026	422.00	0.70	43.5
21 Tue July 2026	444.10	0.90	43.5

AdaniEnergy ADANIENSOL Option strike: 1280.00

Date	CE	PE	PCR
21 Tue July 2026	362.60	1.10	9

AdaniEnergy ADANIENSOL Option strike: 1240.00

Date	CE	PE	PCR
27 Mon July 2026	448.00	0.20	3.25
24 Fri July 2026	448.00	0.20	3.25
23 Thu July 2026	402.30	0.20	2.8
22 Wed July 2026	402.30	0.20	2.8
21 Tue July 2026	402.30	0.80	3.8

Feed