Login or Join
HomepageAdaniEnergy ADANIENSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Energy ADANIENSOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdaniEnergy
Strong Daily Stock price targets for AdaniEnergy ADANIENSOL are 1628.85 and 1655.15
| Daily Target 1 | 1623.13 |
| Daily Target 2 | 1634.57 |
| Daily Target 3 | 1649.4333333333 |
| Daily Target 4 | 1660.87 |
| Daily Target 5 | 1675.73 |
Daily price and volume Adani Energy
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1646.00 (-0.06%) | 1650.00 | 1638.00 - 1664.30 | 0.3972 times | Mon 03 August 2026 | 1647.00 (0.1%) | 1654.30 | 1635.80 - 1676.00 | 0.5332 times | Fri 31 July 2026 | 1645.40 (-0.82%) | 1666.00 | 1628.80 - 1682.00 | 0.8358 times | Thu 30 July 2026 | 1659.00 (-0.53%) | 1667.80 | 1633.00 - 1674.70 | 0.6396 times | Wed 29 July 2026 | 1667.80 (1.11%) | 1651.00 | 1642.00 - 1682.00 | 1.0345 times | Tue 28 July 2026 | 1649.50 (-3.16%) | 1701.00 | 1625.00 - 1701.00 | 1.3616 times | Mon 27 July 2026 | 1703.30 (0.06%) | 1719.60 | 1678.10 - 1719.60 | 1.2367 times | Fri 24 July 2026 | 1702.20 (1.09%) | 1676.00 | 1668.80 - 1713.90 | 1.2147 times | Thu 23 July 2026 | 1683.80 (-2.35%) | 1729.70 | 1665.10 - 1730.00 | 1.6143 times | Wed 22 July 2026 | 1724.40 (-0.99%) | 1750.30 | 1712.40 - 1758.00 | 1.1323 times | Tue 21 July 2026 | 1741.60 (0.7%) | 1736.00 | 1718.60 - 1789.00 | 1.7412 times |
Weekly price and charts AdaniEnergy
Strong weekly Stock price targets for AdaniEnergy ADANIENSOL are 1620.8 and 1661
| Weekly Target 1 | 1612.4 |
| Weekly Target 2 | 1629.2 |
| Weekly Target 3 | 1652.6 |
| Weekly Target 4 | 1669.4 |
| Weekly Target 5 | 1692.8 |
Weekly price and volumes for Adani Energy
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1646.00 (0.04%) | 1654.30 | 1635.80 - 1676.00 | 0.1652 times | Fri 31 July 2026 | 1645.40 (-3.34%) | 1719.60 | 1625.00 - 1719.60 | 0.9068 times | Fri 24 July 2026 | 1702.20 (-1.18%) | 1725.00 | 1665.10 - 1789.00 | 1.1153 times | Fri 17 July 2026 | 1722.60 (4.15%) | 1651.00 | 1634.00 - 1757.70 | 0.8511 times | Fri 10 July 2026 | 1654.00 (5.43%) | 1580.00 | 1571.00 - 1712.00 | 1.4493 times | Fri 03 July 2026 | 1568.80 (4.05%) | 1505.00 | 1465.00 - 1579.00 | 1.4515 times | Thu 25 June 2026 | 1507.80 (0.03%) | 1515.00 | 1480.00 - 1551.00 | 0.5001 times | Fri 19 June 2026 | 1507.40 (1.19%) | 1506.90 | 1470.00 - 1540.00 | 0.7751 times | Fri 12 June 2026 | 1489.60 (-5.66%) | 1558.90 | 1460.80 - 1614.80 | 1.2689 times | Fri 05 June 2026 | 1579.00 (4.34%) | 1521.80 | 1445.00 - 1591.40 | 1.5166 times | Fri 29 May 2026 | 1513.30 (10.63%) | 1381.20 | 1357.60 - 1578.50 | 1.7022 times |
Monthly price and charts AdaniEnergy
Strong monthly Stock price targets for AdaniEnergy ADANIENSOL are 1620.8 and 1661
| Monthly Target 1 | 1612.4 |
| Monthly Target 2 | 1629.2 |
| Monthly Target 3 | 1652.6 |
| Monthly Target 4 | 1669.4 |
| Monthly Target 5 | 1692.8 |
Monthly price and volumes Adani Energy
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1646.00 (0.04%) | 1654.30 | 1635.80 - 1676.00 | 0.0469 times | Fri 31 July 2026 | 1645.40 (10.33%) | 1491.40 | 1470.00 - 1789.00 | 1.4061 times | Tue 30 June 2026 | 1491.40 (-1.45%) | 1521.80 | 1445.00 - 1614.80 | 1.3876 times | Fri 29 May 2026 | 1513.30 (12.74%) | 1357.00 | 1236.60 - 1578.50 | 1.8324 times | Thu 30 April 2026 | 1342.25 (43.57%) | 953.95 | 903.15 - 1463.65 | 1.7868 times | Mon 30 March 2026 | 934.90 (-7.58%) | 961.00 | 930.30 - 1043.80 | 0.8593 times | Fri 27 February 2026 | 1011.55 (13.05%) | 885.60 | 842.00 - 1051.80 | 0.7205 times | Fri 30 January 2026 | 894.80 (-12.9%) | 1029.00 | 803.10 - 1067.70 | 0.877 times | Wed 31 December 2025 | 1027.35 (3.3%) | 999.00 | 946.35 - 1033.00 | 0.5351 times | Fri 28 November 2025 | 994.55 (0.85%) | 987.00 | 945.20 - 1050.00 | 0.5484 times | Fri 31 October 2025 | 986.20 (13.06%) | 876.40 | 870.10 - 1004.00 | 0.839 times |
Indicator Analysis of AdaniEnergy
Please login to view indicator analysis. or View indicator analysis of AdaniEnergy ADANIENSOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Energy ADANIENSOL
DMA (daily moving average) of Adani Energy ADANIENSOL
| DMA period | DMA value |
| 5 day DMA | 1653.04 |
| 12 day DMA | 1683.29 |
| 20 day DMA | 1677.63 |
| 35 day DMA | 1614.31 |
| 50 day DMA | 1583.49 |
| 100 day DMA | 1385.5 |
| 150 day DMA | 1249.16 |
| 200 day DMA | 1181.22 |
EMA (exponential moving average) of Adani Energy ADANIENSOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1654.15 | 1658.22 | 1663.83 |
| 12 day EMA | 1664.18 | 1667.49 | 1671.22 |
| 20 day EMA | 1653.91 | 1654.74 | 1655.55 |
| 35 day EMA | 1618.41 | 1616.79 | 1615.01 |
| 50 day EMA | 1570.61 | 1567.53 | 1564.29 |
SMA (simple moving average) of Adani Energy ADANIENSOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1653.04 | 1653.74 | 1665 |
| 12 day SMA | 1683.29 | 1689.68 | 1693.22 |
| 20 day SMA | 1677.63 | 1677.88 | 1676.67 |
| 35 day SMA | 1614.31 | 1609.91 | 1605.41 |
| 50 day SMA | 1583.49 | 1577.93 | 1571.83 |
| 100 day SMA | 1385.5 | 1378.97 | 1372.38 |
| 150 day SMA | 1249.16 | 1244.81 | 1240.55 |
| 200 day SMA | 1181.22 | 1177.62 | 1174.04 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 03 Mon | 1650.70 | 1653.20 | 1644.30 to 1682.00 | 1.01 times |
| 31 Fri | 1649.20 | 1677.00 | 1632.50 to 1685.70 | 0.99 times |
| 30 Thu | 1662.80 | 1660.60 | 1637.00 to 1680.00 | 0.99 times |
| 29 Wed | 1672.80 | 1652.00 | 1647.10 to 1688.00 | 0.99 times |
| 28 Tue | 1656.20 | 1670.70 | 1636.20 to 1699.10 | 1.03 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 03 Mon | 1654.00 | 1674.40 | 1653.00 to 1687.00 | 1.26 times |
| 31 Fri | 1653.80 | 1676.00 | 1645.60 to 1676.50 | 1.12 times |
| 30 Thu | 1665.90 | 1652.00 | 1643.00 to 1676.90 | 0.99 times |
| 29 Wed | 1677.60 | 1673.20 | 1659.40 to 1689.60 | 0.96 times |
| 28 Tue | 1665.90 | 1698.30 | 1649.50 to 1698.30 | 0.67 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 03 Mon | 1667.00 | 1691.00 | 1667.00 to 1691.00 | 1.64 times |
| 31 Fri | 1667.50 | 1693.00 | 1667.40 to 1693.00 | 1.09 times |
| 30 Thu | 1680.40 | 1691.90 | 1676.90 to 1691.90 | 0.73 times |
| 29 Wed | 1690.00 | 1676.50 | 1676.50 to 1690.00 | 0.55 times |
Option chain for Adani Energy ADANIENSOL 25 Tue August 2026 expiry
AdaniEnergy ADANIENSOL Option strike: 2000.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 2.70 | 311.00 | 0.08 |
| 31 Fri July 2026 | 4.00 | 311.00 | 0.07 |
| 30 Thu July 2026 | 4.00 | 311.00 | 0.08 |
| 29 Wed July 2026 | 3.60 | 311.00 | 0.08 |
AdaniEnergy ADANIENSOL Option strike: 1960.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 8.10 | 299.80 | 3 |
| 31 Fri July 2026 | 8.10 | 299.80 | 3 |
| 30 Thu July 2026 | 8.10 | 304.25 | 3 |
| 29 Wed July 2026 | 8.10 | 304.25 | 3 |
AdaniEnergy ADANIENSOL Option strike: 1920.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 3.95 | 260.85 | 0.04 |
| 31 Fri July 2026 | 4.95 | 268.60 | 0.08 |
| 30 Thu July 2026 | 6.20 | 252.90 | 0.04 |
AdaniEnergy ADANIENSOL Option strike: 1880.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 5.60 | 195.00 | 0.02 |
| 31 Fri July 2026 | 6.75 | 195.00 | 0.02 |
| 30 Thu July 2026 | 8.45 | 195.00 | 0.02 |
| 29 Wed July 2026 | 9.30 | 195.00 | 0.02 |
AdaniEnergy ADANIENSOL Option strike: 1860.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 10.05 | 224.65 | 0.02 |
| 29 Wed July 2026 | 11.90 | 224.65 | 0.02 |
AdaniEnergy ADANIENSOL Option strike: 1800.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 12.20 | 150.35 | 0.32 |
| 31 Fri July 2026 | 13.85 | 153.75 | 0.36 |
| 30 Thu July 2026 | 17.20 | 151.00 | 0.39 |
| 29 Wed July 2026 | 19.80 | 144.05 | 0.38 |
AdaniEnergy ADANIENSOL Option strike: 1780.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 15.35 | 154.00 | 0.05 |
| 31 Fri July 2026 | 16.70 | 154.00 | 0.06 |
| 30 Thu July 2026 | 20.75 | 154.00 | 0.04 |
| 29 Wed July 2026 | 23.05 | 154.00 | 0.05 |
AdaniEnergy ADANIENSOL Option strike: 1760.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 18.30 | 129.45 | 0.23 |
| 31 Fri July 2026 | 19.90 | 129.45 | 0.22 |
| 30 Thu July 2026 | 24.40 | 129.45 | 0.22 |
| 29 Wed July 2026 | 27.55 | 129.45 | 0.22 |
AdaniEnergy ADANIENSOL Option strike: 1740.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 22.45 | 98.35 | 0.03 |
| 31 Fri July 2026 | 24.50 | 98.35 | 0.04 |
| 30 Thu July 2026 | 29.45 | 98.35 | 0.05 |
| 29 Wed July 2026 | 32.05 | 98.35 | 0.05 |
AdaniEnergy ADANIENSOL Option strike: 1720.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 27.40 | 87.70 | 0.1 |
| 31 Fri July 2026 | 29.20 | 95.45 | 0.11 |
| 30 Thu July 2026 | 35.20 | 95.45 | 0.11 |
| 29 Wed July 2026 | 38.70 | 86.50 | 0.12 |
AdaniEnergy ADANIENSOL Option strike: 1700.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 33.30 | 80.20 | 0.51 |
| 31 Fri July 2026 | 34.90 | 86.00 | 0.42 |
| 30 Thu July 2026 | 41.70 | 78.10 | 0.42 |
| 29 Wed July 2026 | 46.00 | 72.10 | 0.43 |
AdaniEnergy ADANIENSOL Option strike: 1680.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 40.10 | 70.40 | 0.07 |
| 31 Fri July 2026 | 42.80 | 73.35 | 0.07 |
| 30 Thu July 2026 | 50.00 | 66.35 | 0.08 |
| 29 Wed July 2026 | 54.60 | 62.30 | 0.09 |
AdaniEnergy ADANIENSOL Option strike: 1660.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 49.55 | 56.80 | 0.36 |
| 31 Fri July 2026 | 52.00 | 61.00 | 0.38 |
| 30 Thu July 2026 | 58.95 | 55.90 | 0.43 |
| 29 Wed July 2026 | 64.50 | 51.40 | 0.38 |
AdaniEnergy ADANIENSOL Option strike: 1640.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 59.00 | 46.95 | 1.06 |
| 31 Fri July 2026 | 60.70 | 51.45 | 1.27 |
| 30 Thu July 2026 | 68.70 | 46.80 | 1.55 |
| 29 Wed July 2026 | 76.10 | 42.65 | 1.05 |
AdaniEnergy ADANIENSOL Option strike: 1620.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 69.85 | 38.45 | 2.25 |
| 31 Fri July 2026 | 86.00 | 42.30 | 2.9 |
| 30 Thu July 2026 | 86.00 | 37.15 | 3.33 |
| 29 Wed July 2026 | 86.10 | 34.80 | 3.33 |
AdaniEnergy ADANIENSOL Option strike: 1600.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 81.25 | 30.30 | 1.31 |
| 31 Fri July 2026 | 81.85 | 34.20 | 1.3 |
| 30 Thu July 2026 | 93.45 | 30.30 | 1.35 |
| 29 Wed July 2026 | 99.85 | 28.10 | 1.35 |
AdaniEnergy ADANIENSOL Option strike: 1580.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 110.50 | 23.85 | 9.08 |
| 31 Fri July 2026 | 110.50 | 26.95 | 4.27 |
| 30 Thu July 2026 | 110.50 | 24.60 | 4.73 |
| 29 Wed July 2026 | 110.50 | 22.60 | 4.58 |
AdaniEnergy ADANIENSOL Option strike: 1540.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 131.55 | 14.85 | 29.45 |
| 31 Fri July 2026 | 131.55 | 16.70 | 29.82 |
| 30 Thu July 2026 | 131.55 | 16.60 | 27.27 |
| 29 Wed July 2026 | 131.55 | 14.40 | 26.91 |
AdaniEnergy ADANIENSOL Option strike: 1520.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 149.70 | 12.10 | 5.92 |
| 31 Fri July 2026 | 149.70 | 13.20 | 5.46 |
| 30 Thu July 2026 | 149.70 | 12.40 | 5.46 |
| 29 Wed July 2026 | 149.70 | 11.40 | 5.46 |
AdaniEnergy ADANIENSOL Option strike: 1500.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 182.00 | 8.95 | 7.9 |
| 31 Fri July 2026 | 182.00 | 10.20 | 7.63 |
| 30 Thu July 2026 | 182.00 | 9.65 | 6.33 |
| 29 Wed July 2026 | 182.00 | 9.10 | 6.33 |
AdaniEnergy ADANIENSOL Option strike: 1480.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 177.05 | 7.70 | 5 |
| 31 Fri July 2026 | 177.05 | 7.70 | 5 |
| 30 Thu July 2026 | 177.05 | 7.70 | 5 |
| 29 Wed July 2026 | 177.05 | 7.25 | 7.5 |
AdaniEnergy ADANIENSOL Option strike: 1460.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 194.00 | 5.30 | 8 |
| 31 Fri July 2026 | 198.85 | 5.85 | 3.67 |
| 30 Thu July 2026 | 191.80 | 5.85 | 5.5 |
| 29 Wed July 2026 | 191.80 | 5.85 | 5.5 |
AdaniEnergy ADANIENSOL Option strike: 1400.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 319.55 | 4.00 | 15.5 |
| 31 Fri July 2026 | 319.55 | 4.00 | 15.5 |
| 30 Thu July 2026 | 319.55 | 4.00 | 15 |
| 29 Wed July 2026 | 319.55 | 2.85 | 14 |
AdaniEnergy ADANIENSOL Option strike: 1380.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 378.35 | 2.75 | 1.67 |
| 31 Fri July 2026 | 378.35 | 2.75 | 1.67 |
| 30 Thu July 2026 | 378.35 | 3.50 | 1.83 |
| 29 Wed July 2026 | 378.35 | 3.50 | 1.83 |
AdaniEnergy ADANIENSOL Option strike: 1360.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 344.00 | 2.05 | 0.5 |
| 31 Fri July 2026 | 344.00 | 2.05 | 0.5 |
| 30 Thu July 2026 | 344.00 | 2.50 | 0.5 |
| 29 Wed July 2026 | 344.00 | 2.50 | 0.5 |
AdaniEnergy ADANIENSOL Option strike: 1320.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 339.80 | 1.30 | 13.67 |
| 31 Fri July 2026 | 339.80 | 1.50 | 13.33 |
| 30 Thu July 2026 | 338.30 | 1.45 | 6.67 |
| 29 Wed July 2026 | 338.30 | 1.45 | 6.67 |
AdaniEnergy ADANIENSOL Option strike: 1280.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 386.75 | 1.15 | 19 |
| 31 Fri July 2026 | 386.75 | 1.15 | 18 |
| 30 Thu July 2026 | 377.50 | 1.35 | 5.5 |
| 29 Wed July 2026 | 377.50 | 1.30 | 3.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.