AdaniEnergy ADANIENSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adani Energy ADANIENSOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdaniEnergy

Strong Daily Stock price targets for AdaniEnergy ADANIENSOL are 996.35 and 1021.55

Daily Target 1	975.7
Daily Target 2	991.8
Daily Target 3	1000.9
Daily Target 4	1017
Daily Target 5	1026.1

Daily price and volume Adani Energy

Date	Closing	Open	Range	Volume
Mon 22 December 2025	1007.90 (1.99%)	988.25	984.80 - 1010.00	0.3571 times
Fri 19 December 2025	988.25 (1.22%)	977.40	971.65 - 990.95	1.9849 times
Thu 18 December 2025	976.30 (-0.13%)	977.50	969.00 - 988.85	0.5523 times
Wed 17 December 2025	977.55 (-1.68%)	990.00	971.10 - 995.00	0.5441 times
Tue 16 December 2025	994.30 (-2.18%)	1009.65	988.20 - 1014.70	0.5438 times
Mon 15 December 2025	1016.45 (0.51%)	1014.40	1007.05 - 1020.00	0.6504 times
Sat 13 December 2025	1011.30 (0%)	1000.05	998.80 - 1016.35	1.5466 times
Fri 12 December 2025	1011.30 (1.17%)	1000.05	998.80 - 1016.35	1.5466 times
Thu 11 December 2025	999.60 (1.74%)	986.00	979.00 - 1005.00	0.932 times
Wed 10 December 2025	982.55 (0.82%)	979.40	975.60 - 1004.00	1.3422 times
Tue 09 December 2025	974.60 (1.47%)	954.50	946.35 - 976.95	0.6534 times

Daily chart AdaniEnergy

Weekly price and charts AdaniEnergy

Strong weekly Stock price targets for AdaniEnergy ADANIENSOL are 996.35 and 1021.55

Weekly Target 1	975.7
Weekly Target 2	991.8
Weekly Target 3	1000.9
Weekly Target 4	1017
Weekly Target 5	1026.1

Weekly price and volumes for Adani Energy

Date	Closing	Open	Range	Volume
Mon 22 December 2025	1007.90 (1.99%)	988.25	984.80 - 1010.00	0.0809 times
Fri 19 December 2025	988.25 (-2.28%)	1014.40	969.00 - 1020.00	0.9692 times
Sat 13 December 2025	1011.30 (3.32%)	978.85	946.35 - 1016.35	1.5997 times
Fri 05 December 2025	978.85 (-1.58%)	999.00	960.00 - 1007.90	0.8211 times
Fri 28 November 2025	994.55 (2.03%)	979.00	965.75 - 1001.00	0.6015 times
Fri 21 November 2025	974.80 (-4.79%)	1025.50	972.75 - 1044.00	0.8728 times
Fri 14 November 2025	1023.85 (6.58%)	965.55	947.30 - 1050.00	1.4014 times
Fri 07 November 2025	960.60 (-2.6%)	987.00	945.20 - 1011.00	0.9698 times
Fri 31 October 2025	986.20 (4.44%)	945.20	917.95 - 1004.00	1.9689 times
Fri 24 October 2025	944.25 (1.57%)	929.75	927.00 - 956.00	0.7147 times
Fri 17 October 2025	929.70 (0.42%)	925.85	919.30 - 959.00	1.776 times

weekly chart AdaniEnergy

Monthly price and charts AdaniEnergy

Strong monthly Stock price targets for AdaniEnergy ADANIENSOL are 977.13 and 1050.78

Monthly Target 1	917.77
Monthly Target 2	962.83
Monthly Target 3	991.41666666667
Monthly Target 4	1036.48
Monthly Target 5	1065.07

Monthly price and volumes Adani Energy

Date	Closing	Open	Range	Volume
Mon 22 December 2025	1007.90 (1.34%)	999.00	946.35 - 1020.00	0.4694 times
Fri 28 November 2025	994.55 (0.85%)	987.00	945.20 - 1050.00	0.52 times
Fri 31 October 2025	986.20 (13.06%)	876.40	870.10 - 1004.00	0.7956 times
Tue 30 September 2025	872.25 (14.15%)	770.15	744.90 - 957.90	1.1733 times
Fri 29 August 2025	764.15 (-5.47%)	810.10	759.25 - 831.90	1.0045 times
Thu 31 July 2025	808.40 (-8.32%)	884.00	800.35 - 907.70	0.8688 times
Mon 30 June 2025	881.75 (1.68%)	874.80	817.80 - 924.35	1.8206 times
Fri 30 May 2025	867.20 (-3.61%)	900.05	806.10 - 980.85	1.0579 times
Wed 30 April 2025	899.65 (3.17%)	857.40	780.50 - 981.00	0.9936 times
Fri 28 March 2025	872.00 (33.97%)	652.55	639.45 - 894.90	1.2964 times
Fri 28 February 2025	650.90 (-13.02%)	740.00	648.05 - 788.20	0.6671 times

monthly chart AdaniEnergy

Indicator Analysis of AdaniEnergy

Please login to view indicator analysis. or View indicator analysis of AdaniEnergy ADANIENSOL on MunafaSutra.com for free

DMA SMA EMA moving averages of Adani Energy ADANIENSOL

DMA (daily moving average) of Adani Energy ADANIENSOL

DMA period	DMA value
5 day DMA	988.86
12 day DMA	991.72
20 day DMA	988.34
35 day DMA	989.76
50 day DMA	977.73
100 day DMA	903.93
150 day DMA	892.04
200 day DMA	882.34

EMA (exponential moving average) of Adani Energy ADANIENSOL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	994.57	987.9	987.73
12 day EMA	992.14	989.27	989.46
20 day EMA	989.58	987.65	987.59
35 day EMA	981.6	980.05	979.57
50 day EMA	974.45	973.09	972.47

SMA (simple moving average) of Adani Energy ADANIENSOL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	988.86	990.57	995.18
12 day SMA	991.72	989.3	987.92
20 day SMA	988.34	986.52	985.62
35 day SMA	989.76	989.38	989.32
50 day SMA	977.73	976.09	974.96
100 day SMA	903.93	902.12	900.4
150 day SMA	892.04	891.12	890.45
200 day SMA	882.34	880.57	878.88

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
22 Mon	1010.10	993.90	985.60 to 1011.25	0.98 times
19 Fri	988.55	970.75	970.75 to 991.20	0.98 times
18 Thu	977.65	986.10	970.25 to 989.05	1.01 times
17 Wed	981.30	998.80	978.30 to 998.80	1.01 times
16 Tue	995.95	1013.10	992.05 to 1015.35	1.02 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
22 Mon	1016.25	996.25	996.10 to 1018.00	1.71 times
19 Fri	995.15	986.35	980.75 to 997.70	1.07 times
18 Thu	983.15	988.85	976.55 to 995.55	0.87 times
17 Wed	986.90	998.60	985.00 to 1000.70	0.88 times
16 Tue	1002.95	1014.95	998.25 to 1020.00	0.46 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
22 Mon	1022.80	1000.55	1000.55 to 1023.15	0.99 times
19 Fri	1000.20	992.00	986.45 to 1000.55	1 times
18 Thu	994.70	0.00	0.00 to 0.00	1.01 times
17 Wed	994.70	996.15	994.70 to 996.50	1.01 times
16 Tue	1010.70	1023.05	1010.70 to 1023.05	1.01 times

Option chain for Adani Energy ADANIENSOL 30 Tue December 2025 expiry

AdaniEnergy ADANIENSOL Option strike: 1120.00

Date	CE	PE	PCR
22 Mon December 2025	0.85	113.25	0.03

AdaniEnergy ADANIENSOL Option strike: 1100.00

Date	CE	PE	PCR
22 Mon December 2025	1.00	86.65	0.03
19 Fri December 2025	0.65	86.65	0.03
18 Thu December 2025	0.85	86.65	0.03
17 Wed December 2025	1.05	86.65	0.03
16 Tue December 2025	1.55	86.65	0.03

AdaniEnergy ADANIENSOL Option strike: 1070.00

Date	CE	PE	PCR
22 Mon December 2025	1.40	82.80	0.03
19 Fri December 2025	1.00	82.80	0.02

AdaniEnergy ADANIENSOL Option strike: 1060.00

Date	CE	PE	PCR
22 Mon December 2025	1.95	53.05	0.1
19 Fri December 2025	1.15	74.45	0.06
18 Thu December 2025	1.40	74.45	0.05
17 Wed December 2025	1.85	74.45	0.04
16 Tue December 2025	3.00	74.45	0.03

AdaniEnergy ADANIENSOL Option strike: 1050.00

Date	CE	PE	PCR
22 Mon December 2025	2.70	47.40	0.03
19 Fri December 2025	1.40	76.10	0.03
18 Thu December 2025	1.70	43.10	0.03
17 Wed December 2025	2.15	43.10	0.03
16 Tue December 2025	3.85	43.10	0.03

AdaniEnergy ADANIENSOL Option strike: 1040.00

Date	CE	PE	PCR
22 Mon December 2025	3.95	63.40	0.1
19 Fri December 2025	1.85	63.40	0.11
18 Thu December 2025	2.05	63.40	0.1
17 Wed December 2025	2.90	58.40	0.1
16 Tue December 2025	5.10	47.60	0.11

AdaniEnergy ADANIENSOL Option strike: 1030.00

Date	CE	PE	PCR
22 Mon December 2025	5.65	26.55	0.1
19 Fri December 2025	2.65	57.00	0.07
18 Thu December 2025	2.85	53.15	0.08
17 Wed December 2025	3.90	53.15	0.09
16 Tue December 2025	7.00	39.60	0.1

AdaniEnergy ADANIENSOL Option strike: 1020.00

Date	CE	PE	PCR
22 Mon December 2025	8.95	18.65	0.16
19 Fri December 2025	3.95	34.65	0.08
18 Thu December 2025	4.10	44.90	0.07
17 Wed December 2025	5.35	44.90	0.07
16 Tue December 2025	11.05	33.70	0.09

AdaniEnergy ADANIENSOL Option strike: 1010.00

Date	CE	PE	PCR
22 Mon December 2025	13.50	13.00	0.17
19 Fri December 2025	5.60	27.45	0.32
18 Thu December 2025	5.55	37.10	0.31
17 Wed December 2025	7.25	34.30	0.31
16 Tue December 2025	13.10	26.10	0.34

AdaniEnergy ADANIENSOL Option strike: 1000.00

Date	CE	PE	PCR
22 Mon December 2025	18.50	8.50	0.38
19 Fri December 2025	8.40	20.25	0.24
18 Thu December 2025	7.90	29.50	0.23
17 Wed December 2025	10.10	28.90	0.31
16 Tue December 2025	16.90	20.10	0.37

AdaniEnergy ADANIENSOL Option strike: 990.00

Date	CE	PE	PCR
22 Mon December 2025	25.25	5.45	0.94
19 Fri December 2025	12.50	14.40	0.6
18 Thu December 2025	10.85	22.65	0.52
17 Wed December 2025	13.10	21.95	0.57
16 Tue December 2025	21.35	15.85	0.83

AdaniEnergy ADANIENSOL Option strike: 980.00

Date	CE	PE	PCR
22 Mon December 2025	33.85	3.45	2.25
19 Fri December 2025	18.35	9.55	1.42
18 Thu December 2025	15.35	16.65	1.37
17 Wed December 2025	17.75	16.15	2.11
16 Tue December 2025	27.45	11.65	2.54

AdaniEnergy ADANIENSOL Option strike: 970.00

Date	CE	PE	PCR
22 Mon December 2025	37.20	2.20	4.4
19 Fri December 2025	24.35	6.30	2.07
18 Thu December 2025	20.75	11.95	2.4
17 Wed December 2025	23.75	11.90	3.61
16 Tue December 2025	35.80	8.75	3.07

AdaniEnergy ADANIENSOL Option strike: 960.00

Date	CE	PE	PCR
22 Mon December 2025	50.70	1.55	0.91
19 Fri December 2025	31.40	4.05	0.81
18 Thu December 2025	26.60	8.45	0.89
17 Wed December 2025	30.60	8.30	0.91
16 Tue December 2025	40.70	5.90	1.38

AdaniEnergy ADANIENSOL Option strike: 950.00

Date	CE	PE	PCR
22 Mon December 2025	61.90	1.15	9.88
19 Fri December 2025	39.65	2.65	9.97
18 Thu December 2025	34.70	5.90	10.39
17 Wed December 2025	36.80	5.65	13.42
16 Tue December 2025	47.95	4.15	17.58

AdaniEnergy ADANIENSOL Option strike: 940.00

Date	CE	PE	PCR
22 Mon December 2025	69.35	0.90	8.33
19 Fri December 2025	50.55	1.90	9.12
18 Thu December 2025	43.45	4.20	7.27
17 Wed December 2025	46.75	3.85	6.64
16 Tue December 2025	79.00	3.25	4.11

AdaniEnergy ADANIENSOL Option strike: 920.00

Date	CE	PE	PCR
22 Mon December 2025	90.05	0.80	6.5
19 Fri December 2025	66.95	1.25	4.55
18 Thu December 2025	66.95	2.05	3
17 Wed December 2025	66.95	2.05	3
16 Tue December 2025	79.25	1.80	31

AdaniEnergy ADANIENSOL Option strike: 910.00

Date	CE	PE	PCR
22 Mon December 2025	68.70	0.75	15.9
19 Fri December 2025	68.70	1.10	11
18 Thu December 2025	92.20	1.85	122
17 Wed December 2025	92.20	1.80	106
16 Tue December 2025	92.20	1.40	91

AdaniEnergy ADANIENSOL Option strike: 900.00

Date	CE	PE	PCR
22 Mon December 2025	108.55	0.65	17.68
19 Fri December 2025	78.70	1.05	16.67
18 Thu December 2025	78.70	1.65	15.36
17 Wed December 2025	85.00	1.50	13.75
16 Tue December 2025	97.85	1.20	14.17

AdaniEnergy ADANIENSOL Option strike: 880.00

Date	CE	PE	PCR
22 Mon December 2025	131.05	0.40	19
19 Fri December 2025	131.05	0.75	20.33
18 Thu December 2025	131.05	0.60	12
17 Wed December 2025	131.05	0.60	12
16 Tue December 2025	131.05	0.60	12

AdaniEnergy ADANIENSOL Option strike: 840.00

Date	CE	PE	PCR
22 Mon December 2025	175.40	0.30	32.5
19 Fri December 2025	175.40	0.30	33
18 Thu December 2025	175.40	0.40	33
17 Wed December 2025	175.40	0.30	33
16 Tue December 2025	175.40	0.30	31

Feed