Login or Join
HomepageAdaniEnergy ADANIENSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Energy ADANIENSOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdaniEnergy
Strong Daily Stock price targets for AdaniEnergy ADANIENSOL are 1551.65 and 1596.65
| Daily Target 1 | 1541.73 |
| Daily Target 2 | 1561.57 |
| Daily Target 3 | 1586.7333333333 |
| Daily Target 4 | 1606.57 |
| Daily Target 5 | 1631.73 |
Daily price and volume Adani Energy
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1581.40 (-2.2%) | 1610.00 | 1566.90 - 1611.90 | 0.6349 times | Thu 27 August 2026 | 1617.00 (2.96%) | 1590.00 | 1581.90 - 1617.70 | 1.7397 times | Wed 26 August 2026 | 1570.50 (-1.51%) | 1617.00 | 1570.50 - 1637.00 | 1.4332 times | Tue 25 August 2026 | 1594.50 (2.53%) | 1554.90 | 1532.00 - 1594.50 | 0.7876 times | Mon 24 August 2026 | 1555.10 (0.86%) | 1543.90 | 1527.00 - 1562.00 | 0.6622 times | Fri 21 August 2026 | 1541.90 (-0.43%) | 1556.90 | 1527.30 - 1559.50 | 0.9001 times | Thu 20 August 2026 | 1548.50 (0.51%) | 1550.00 | 1538.60 - 1561.00 | 0.8412 times | Wed 19 August 2026 | 1540.70 (-3.89%) | 1604.80 | 1536.50 - 1604.80 | 1.3401 times | Tue 18 August 2026 | 1603.00 (0.87%) | 1589.00 | 1583.10 - 1630.00 | 0.884 times | Mon 17 August 2026 | 1589.10 (-1.66%) | 1621.00 | 1585.40 - 1627.90 | 0.7772 times | Fri 14 August 2026 | 1616.00 (2.08%) | 1588.00 | 1575.00 - 1624.00 | 2.7157 times |
Weekly price and charts AdaniEnergy
Strong weekly Stock price targets for AdaniEnergy ADANIENSOL are 1554.2 and 1664.2
| Weekly Target 1 | 1471.8 |
| Weekly Target 2 | 1526.6 |
| Weekly Target 3 | 1581.8 |
| Weekly Target 4 | 1636.6 |
| Weekly Target 5 | 1691.8 |
Weekly price and volumes for Adani Energy
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1581.40 (2.56%) | 1543.90 | 1527.00 - 1637.00 | 1.123 times | Fri 21 August 2026 | 1541.90 (-4.59%) | 1621.00 | 1527.30 - 1630.00 | 1.013 times | Fri 14 August 2026 | 1616.00 (-0.86%) | 1630.10 | 1570.20 - 1672.00 | 1.2432 times | Fri 07 August 2026 | 1630.10 (-0.93%) | 1654.30 | 1603.90 - 1676.00 | 0.4278 times | Fri 31 July 2026 | 1645.40 (-3.34%) | 1719.60 | 1625.00 - 1719.60 | 0.8951 times | Fri 24 July 2026 | 1702.20 (-1.18%) | 1725.00 | 1665.10 - 1789.00 | 1.1008 times | Fri 17 July 2026 | 1722.60 (4.15%) | 1651.00 | 1634.00 - 1757.70 | 0.8401 times | Fri 10 July 2026 | 1654.00 (5.43%) | 1580.00 | 1571.00 - 1712.00 | 1.4305 times | Fri 03 July 2026 | 1568.80 (4.05%) | 1505.00 | 1465.00 - 1579.00 | 1.4328 times | Thu 25 June 2026 | 1507.80 (0.03%) | 1515.00 | 1480.00 - 1551.00 | 0.4937 times | Fri 19 June 2026 | 1507.40 (1.19%) | 1506.90 | 1470.00 - 1540.00 | 0.7651 times |
Monthly price and charts AdaniEnergy
Strong monthly Stock price targets for AdaniEnergy ADANIENSOL are 1479.7 and 1628.7
| Monthly Target 1 | 1445.8 |
| Monthly Target 2 | 1513.6 |
| Monthly Target 3 | 1594.8 |
| Monthly Target 4 | 1662.6 |
| Monthly Target 5 | 1743.8 |
Monthly price and volumes Adani Energy
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1581.40 (-3.89%) | 1654.30 | 1527.00 - 1676.00 | 0.9916 times | Fri 31 July 2026 | 1645.40 (10.33%) | 1491.40 | 1470.00 - 1789.00 | 1.2726 times | Tue 30 June 2026 | 1491.40 (-1.45%) | 1521.80 | 1445.00 - 1614.80 | 1.2559 times | Fri 29 May 2026 | 1513.30 (12.74%) | 1357.00 | 1236.60 - 1578.50 | 1.6585 times | Thu 30 April 2026 | 1342.25 (43.57%) | 953.95 | 903.15 - 1463.65 | 1.6172 times | Mon 30 March 2026 | 934.90 (-7.58%) | 961.00 | 930.30 - 1043.80 | 0.7778 times | Fri 27 February 2026 | 1011.55 (13.05%) | 885.60 | 842.00 - 1051.80 | 0.6521 times | Fri 30 January 2026 | 894.80 (-12.9%) | 1029.00 | 803.10 - 1067.70 | 0.7937 times | Wed 31 December 2025 | 1027.35 (3.3%) | 999.00 | 946.35 - 1033.00 | 0.4843 times | Fri 28 November 2025 | 994.55 (0.85%) | 987.00 | 945.20 - 1050.00 | 0.4963 times | Fri 31 October 2025 | 986.20 (13.06%) | 876.40 | 870.10 - 1004.00 | 0.7593 times |
Indicator Analysis of AdaniEnergy
Please login to view indicator analysis. or View indicator analysis of AdaniEnergy ADANIENSOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Energy ADANIENSOL
DMA (daily moving average) of Adani Energy ADANIENSOL
| DMA period | DMA value |
| 5 day DMA | 1583.7 |
| 12 day DMA | 1578.39 |
| 20 day DMA | 1598.94 |
| 35 day DMA | 1637.44 |
| 50 day DMA | 1613.62 |
| 100 day DMA | 1495.19 |
| 150 day DMA | 1322.04 |
| 200 day DMA | 1238.85 |
EMA (exponential moving average) of Adani Energy ADANIENSOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1584.62 | 1586.23 | 1570.85 |
| 12 day EMA | 1587.21 | 1588.27 | 1583.05 |
| 20 day EMA | 1596.5 | 1598.09 | 1596.1 |
| 35 day EMA | 1596.13 | 1597 | 1595.82 |
| 50 day EMA | 1601.24 | 1602.05 | 1601.44 |
SMA (simple moving average) of Adani Energy ADANIENSOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1583.7 | 1575.8 | 1562.1 |
| 12 day SMA | 1578.39 | 1579.86 | 1580.28 |
| 20 day SMA | 1598.94 | 1602.14 | 1604.24 |
| 35 day SMA | 1637.44 | 1639.51 | 1639.55 |
| 50 day SMA | 1613.62 | 1612.46 | 1609.94 |
| 100 day SMA | 1495.19 | 1489.28 | 1482.53 |
| 150 day SMA | 1322.04 | 1317.4 | 1312.68 |
| 200 day SMA | 1238.85 | 1235.74 | 1232.5 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 28 Fri | 1584.90 | 1608.60 | 1570.80 to 1609.00 | 0.98 times |
| 27 Thu | 1608.60 | 1598.30 | 1589.50 to 1618.70 | 0.98 times |
| 26 Wed | 1587.80 | 1614.90 | 1582.00 to 1643.70 | 1.02 times |
| 25 Tue | 1593.30 | 1547.70 | 1538.60 to 1597.50 | 1.05 times |
| 24 Mon | 1557.90 | 1541.70 | 1541.70 to 1568.70 | 0.97 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 28 Fri | 1595.80 | 1599.00 | 1581.30 to 1601.30 | 1.2 times |
| 27 Thu | 1614.30 | 1608.00 | 1602.50 to 1624.00 | 1.11 times |
| 26 Wed | 1592.20 | 1609.10 | 1592.00 to 1653.00 | 1.01 times |
| 25 Tue | 1603.50 | 1554.20 | 1552.80 to 1605.00 | 0.94 times |
| 24 Mon | 1571.30 | 1560.30 | 1560.30 to 1575.60 | 0.75 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 28 Fri | 1620.00 | 0.00 | 0.00 to 0.00 | 1.29 times |
| 27 Thu | 1620.00 | 1616.30 | 1615.00 to 1620.00 | 1.29 times |
| 26 Wed | 1614.20 | 1613.00 | 1613.00 to 1645.90 | 0.43 times |
Option chain for Adani Energy ADANIENSOL 29 Tue September 2026 expiry
AdaniEnergy ADANIENSOL Option strike: 1920.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 2.10 | 358.00 | 0.11 |
| 27 Thu August 2026 | 3.15 | 358.00 | 0.12 |
| 26 Wed August 2026 | 2.20 | 358.00 | 0.09 |
| 25 Tue August 2026 | 4.45 | 358.00 | 0.15 |
| 24 Mon August 2026 | 4.45 | 358.00 | 0.15 |
AdaniEnergy ADANIENSOL Option strike: 1840.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 3.85 | 279.35 | 0.05 |
| 27 Thu August 2026 | 6.15 | 279.35 | 0.05 |
| 26 Wed August 2026 | 5.00 | 279.35 | 0.05 |
| 25 Tue August 2026 | 4.50 | 279.35 | 0.14 |
| 24 Mon August 2026 | 5.40 | 290.00 | 0.05 |
AdaniEnergy ADANIENSOL Option strike: 1820.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 5.75 | 277.00 | 0.03 |
AdaniEnergy ADANIENSOL Option strike: 1700.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 16.90 | 122.00 | 0.07 |
| 27 Thu August 2026 | 23.75 | 122.00 | 0.05 |
| 26 Wed August 2026 | 19.20 | 125.75 | 0.07 |
| 25 Tue August 2026 | 20.90 | 134.60 | 0.08 |
| 24 Mon August 2026 | 16.80 | 148.90 | 0.06 |
AdaniEnergy ADANIENSOL Option strike: 1680.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 21.00 | 131.25 | 0.02 |
| 27 Thu August 2026 | 28.50 | 131.25 | 0.03 |
| 26 Wed August 2026 | 23.15 | 131.25 | 0.04 |
| 25 Tue August 2026 | 50.00 | 131.25 | 1.5 |
| 24 Mon August 2026 | 50.00 | 131.25 | 1.5 |
AdaniEnergy ADANIENSOL Option strike: 1660.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 26.20 | 90.00 | 0.01 |
| 27 Thu August 2026 | 34.50 | 90.00 | 0.01 |
| 26 Wed August 2026 | 27.90 | 90.00 | 0.03 |
| 25 Tue August 2026 | 66.00 | 90.00 | 1 |
| 24 Mon August 2026 | 66.00 | 90.00 | 1 |
AdaniEnergy ADANIENSOL Option strike: 1640.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 31.55 | 72.35 | 0.18 |
| 27 Thu August 2026 | 41.25 | 72.35 | 0.18 |
| 26 Wed August 2026 | 33.70 | 84.40 | 0.18 |
| 25 Tue August 2026 | 36.90 | 80.00 | 0.15 |
| 24 Mon August 2026 | 29.05 | 110.55 | 0.17 |
AdaniEnergy ADANIENSOL Option strike: 1620.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 38.70 | 73.60 | 0.38 |
| 27 Thu August 2026 | 49.15 | 60.95 | 0.35 |
| 26 Wed August 2026 | 40.80 | 71.70 | 0.34 |
| 25 Tue August 2026 | 42.85 | 68.90 | 1.11 |
| 24 Mon August 2026 | 35.00 | 100.00 | 0.36 |
AdaniEnergy ADANIENSOL Option strike: 1600.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 46.55 | 60.00 | 0.52 |
| 27 Thu August 2026 | 58.60 | 50.85 | 0.52 |
| 26 Wed August 2026 | 48.05 | 59.85 | 0.56 |
| 25 Tue August 2026 | 51.50 | 57.10 | 0.49 |
| 24 Mon August 2026 | 41.05 | 81.85 | 0.54 |
AdaniEnergy ADANIENSOL Option strike: 1580.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 55.95 | 49.15 | 0.48 |
| 27 Thu August 2026 | 69.65 | 40.35 | 0.49 |
| 26 Wed August 2026 | 57.75 | 50.05 | 0.47 |
| 25 Tue August 2026 | 61.90 | 47.00 | 0.47 |
| 24 Mon August 2026 | 48.65 | 81.00 | 0.33 |
AdaniEnergy ADANIENSOL Option strike: 1560.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 66.55 | 40.95 | 1.21 |
| 27 Thu August 2026 | 81.40 | 33.45 | 1.72 |
| 26 Wed August 2026 | 69.60 | 41.00 | 1.47 |
| 25 Tue August 2026 | 72.00 | 37.65 | 0.95 |
| 24 Mon August 2026 | 58.00 | 58.05 | 0.31 |
AdaniEnergy ADANIENSOL Option strike: 1540.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 78.10 | 32.50 | 3.16 |
| 27 Thu August 2026 | 94.00 | 27.30 | 3.32 |
| 26 Wed August 2026 | 81.90 | 33.25 | 3.97 |
| 25 Tue August 2026 | 85.60 | 31.80 | 1.79 |
| 24 Mon August 2026 | 69.10 | 48.25 | 1.74 |
AdaniEnergy ADANIENSOL Option strike: 1520.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 90.05 | 26.25 | 7.38 |
| 27 Thu August 2026 | 110.60 | 21.25 | 9.18 |
| 26 Wed August 2026 | 94.95 | 26.30 | 7.55 |
| 25 Tue August 2026 | 94.95 | 24.60 | 7.45 |
AdaniEnergy ADANIENSOL Option strike: 1500.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 105.20 | 20.50 | 0.7 |
| 27 Thu August 2026 | 124.80 | 17.10 | 0.65 |
| 26 Wed August 2026 | 107.45 | 20.90 | 0.62 |
| 25 Tue August 2026 | 111.90 | 19.35 | 0.7 |
| 24 Mon August 2026 | 92.00 | 32.90 | 0.33 |
AdaniEnergy ADANIENSOL Option strike: 1460.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 144.10 | 12.65 | 199 |
| 27 Thu August 2026 | 144.10 | 11.20 | 248 |
| 26 Wed August 2026 | 127.10 | 13.20 | 172 |
| 25 Tue August 2026 | 127.10 | 12.40 | 88 |
| 24 Mon August 2026 | 127.10 | 19.55 | 54 |
AdaniEnergy ADANIENSOL Option strike: 1400.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 197.95 | 7.00 | 53.13 |
| 27 Thu August 2026 | 197.95 | 6.80 | 59.29 |
| 26 Wed August 2026 | 230.80 | 7.65 | 51.75 |
| 25 Tue August 2026 | 191.80 | 7.05 | 74.2 |
| 24 Mon August 2026 | 172.90 | 10.50 | 11 |
AdaniEnergy ADANIENSOL Option strike: 1360.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 210.00 | 5.10 | 15.5 |
| 27 Thu August 2026 | 210.00 | 4.90 | 15.5 |
| 26 Wed August 2026 | 210.00 | 5.15 | 15 |
| 25 Tue August 2026 | 210.00 | 4.65 | 11.5 |
| 24 Mon August 2026 | 210.00 | 6.55 | 12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.