Login or Join
HomepageAdaniEnergy ADANIENSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Energy ADANIENSOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdaniEnergy
Strong Daily Stock price targets for AdaniEnergy ADANIENSOL are 1431.05 and 1476.25
| Daily Target 1 | 1395.7 |
| Daily Target 2 | 1421.2 |
| Daily Target 3 | 1440.9 |
| Daily Target 4 | 1466.4 |
| Daily Target 5 | 1486.1 |
Daily price and volume Adani Energy
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 1446.70 (5.63%) | 1433.70 | 1415.40 - 1460.60 | 1.0143 times | Tue 03 November 2026 | 1369.60 (-0.6%) | 1377.90 | 1361.00 - 1397.80 | 0.8363 times | Mon 02 November 2026 | 1377.90 (2.1%) | 1355.50 | 1347.30 - 1378.00 | 0.7116 times | Fri 30 October 2026 | 1349.50 (-1.14%) | 1360.00 | 1333.80 - 1361.90 | 0.5024 times | Thu 29 October 2026 | 1365.00 (5.49%) | 1289.60 | 1286.20 - 1365.00 | 1.0688 times | Wed 28 October 2026 | 1294.00 (-1.34%) | 1305.00 | 1278.10 - 1306.40 | 0.7459 times | Tue 27 October 2026 | 1311.60 (4.26%) | 1264.30 | 1260.60 - 1311.60 | 1.0298 times | Mon 26 October 2026 | 1258.00 (3.11%) | 1221.00 | 1207.50 - 1260.80 | 0.7949 times | Fri 23 October 2026 | 1220.00 (-5.82%) | 1295.40 | 1200.00 - 1302.00 | 1.8734 times | Thu 22 October 2026 | 1295.40 (-2.16%) | 1323.90 | 1287.00 - 1336.80 | 1.4227 times | Wed 21 October 2026 | 1324.00 (-3%) | 1370.20 | 1324.00 - 1380.00 | 0.7869 times |
Weekly price and charts AdaniEnergy
Strong weekly Stock price targets for AdaniEnergy ADANIENSOL are 1397 and 1510.3
| Weekly Target 1 | 1304.9 |
| Weekly Target 2 | 1375.8 |
| Weekly Target 3 | 1418.2 |
| Weekly Target 4 | 1489.1 |
| Weekly Target 5 | 1531.5 |
Weekly price and volumes for Adani Energy
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 1446.70 (7.2%) | 1355.50 | 1347.30 - 1460.60 | 0.3498 times | Fri 30 October 2026 | 1349.50 (10.61%) | 1221.00 | 1207.50 - 1365.00 | 0.5655 times | Fri 23 October 2026 | 1220.00 (-10.68%) | 1368.00 | 1200.00 - 1387.80 | 0.6662 times | Fri 16 October 2026 | 1365.90 (8.23%) | 1274.90 | 1261.90 - 1383.30 | 0.7186 times | Fri 09 October 2026 | 1262.00 (-4.86%) | 1336.10 | 1241.20 - 1377.80 | 0.7132 times | Thu 01 October 2026 | 1326.40 (-0.9%) | 1338.00 | 1275.20 - 1389.60 | 1.0206 times | Fri 25 September 2026 | 1338.50 (-6.8%) | 1421.10 | 1315.00 - 1432.40 | 0.6703 times | Fri 18 September 2026 | 1436.10 (4.6%) | 1377.60 | 1336.50 - 1436.50 | 0.4252 times | Fri 11 September 2026 | 1373.00 (-2.6%) | 1412.70 | 1364.20 - 1446.00 | 0.5946 times | Fri 04 September 2026 | 1409.60 (-10.86%) | 1589.00 | 1348.00 - 1592.90 | 4.2758 times | Fri 28 August 2026 | 1581.40 (2.56%) | 1543.90 | 1527.00 - 1637.00 | 1.1374 times |
Monthly price and charts AdaniEnergy
Strong monthly Stock price targets for AdaniEnergy ADANIENSOL are 1397 and 1510.3
| Monthly Target 1 | 1304.9 |
| Monthly Target 2 | 1375.8 |
| Monthly Target 3 | 1418.2 |
| Monthly Target 4 | 1489.1 |
| Monthly Target 5 | 1531.5 |
Monthly price and volumes Adani Energy
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 1446.70 (7.2%) | 1355.50 | 1347.30 - 1460.60 | 0.0833 times | Fri 30 October 2026 | 1349.50 (2.65%) | 1318.10 | 1200.00 - 1389.60 | 0.7787 times | Wed 30 September 2026 | 1314.60 (-7.25%) | 1435.00 | 1275.20 - 1446.00 | 0.8132 times | Mon 31 August 2026 | 1417.40 (-13.86%) | 1654.30 | 1417.40 - 1676.00 | 1.625 times | Fri 31 July 2026 | 1645.40 (10.33%) | 1491.40 | 1470.00 - 1789.00 | 1.1786 times | Tue 30 June 2026 | 1491.40 (-1.45%) | 1521.80 | 1445.00 - 1614.80 | 1.1631 times | Fri 29 May 2026 | 1513.30 (12.74%) | 1357.00 | 1236.60 - 1578.50 | 1.5361 times | Thu 30 April 2026 | 1342.25 (43.57%) | 953.95 | 903.15 - 1463.65 | 1.4978 times | Mon 30 March 2026 | 934.90 (-7.58%) | 961.00 | 930.30 - 1043.80 | 0.7203 times | Fri 27 February 2026 | 1011.55 (13.05%) | 885.60 | 842.00 - 1051.80 | 0.6039 times | Fri 30 January 2026 | 894.80 (-12.9%) | 1029.00 | 803.10 - 1067.70 | 0.7351 times |
Indicator Analysis of AdaniEnergy
Please login to view indicator analysis. or View indicator analysis of AdaniEnergy ADANIENSOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Energy ADANIENSOL
DMA (daily moving average) of Adani Energy ADANIENSOL
| DMA period | DMA value |
| 5 day DMA | 1381.74 |
| 12 day DMA | 1331.38 |
| 20 day DMA | 1323.5 |
| 35 day DMA | 1336.17 |
| 50 day DMA | 1373.24 |
| 100 day DMA | 1489.12 |
| 150 day DMA | 1433.62 |
| 200 day DMA | 1318.04 |
EMA (exponential moving average) of Adani Energy ADANIENSOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1383.95 | 1352.58 | 1344.07 |
| 12 day EMA | 1351.25 | 1333.9 | 1327.41 |
| 20 day EMA | 1344.81 | 1334.09 | 1330.35 |
| 35 day EMA | 1363.25 | 1358.34 | 1357.68 |
| 50 day EMA | 1390.02 | 1387.71 | 1388.45 |
SMA (simple moving average) of Adani Energy ADANIENSOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1381.74 | 1351.2 | 1339.6 |
| 12 day SMA | 1331.38 | 1324.65 | 1323.37 |
| 20 day SMA | 1323.5 | 1318.67 | 1317.86 |
| 35 day SMA | 1336.17 | 1334.07 | 1334.7 |
| 50 day SMA | 1373.24 | 1375.15 | 1378.72 |
| 100 day SMA | 1489.12 | 1489.32 | 1490.98 |
| 150 day SMA | 1433.62 | 1430.58 | 1427.89 |
| 200 day SMA | 1318.04 | 1315.56 | 1313.51 |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 05 Thu | 1449.10 | 1447.20 | 1419.00 to 1464.00 | 0.98 times |
| 30 Fri | 1349.40 | 1362.20 | 1338.10 to 1366.30 | 1.01 times |
| 29 Thu | 1366.70 | 1296.00 | 1292.40 to 1369.60 | 1.01 times |
| 28 Wed | 1296.00 | 1309.70 | 1283.50 to 1311.20 | 1 times |
| 27 Tue | 1311.60 | 1253.70 | 1253.70 to 1317.70 | 1 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 05 Thu | 1458.70 | 1449.00 | 1430.70 to 1472.10 | 1.01 times |
| 30 Fri | 1357.30 | 1365.00 | 1349.00 to 1368.90 | 1 times |
| 29 Thu | 1372.80 | 1327.10 | 1322.00 to 1375.00 | 1 times |
| 28 Wed | 1305.00 | 1306.90 | 1293.20 to 1313.20 | 1.01 times |
| 27 Tue | 1321.10 | 1283.80 | 1278.90 to 1326.10 | 0.99 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 05 Thu | 1465.70 | 1443.00 | 1440.00 to 1472.80 | 1.62 times |
| 30 Fri | 1373.50 | 1373.50 | 1373.50 to 1373.50 | 0.97 times |
| 29 Thu | 1378.50 | 1331.00 | 1331.00 to 1380.00 | 0.76 times |
| 28 Wed | 1312.00 | 1312.00 | 1305.00 to 1321.00 | 0.65 times |
Option chain for Adani Energy ADANIENSOL 23 Mon November 2026 expiry
AdaniEnergy ADANIENSOL Option strike: 1560.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 10.95 | 149.50 | 0.55 |
| 30 Fri October 2026 | 4.75 | 245.05 | 2.04 |
AdaniEnergy ADANIENSOL Option strike: 1540.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 13.95 | 197.00 | 0.09 |
| 30 Fri October 2026 | 5.15 | 197.00 | 0.18 |
AdaniEnergy ADANIENSOL Option strike: 1520.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 17.95 | 81.30 | 0.01 |
| 30 Fri October 2026 | 5.75 | 272.00 | 0.07 |
AdaniEnergy ADANIENSOL Option strike: 1500.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 23.10 | 74.40 | 0.19 |
| 30 Fri October 2026 | 7.60 | 165.00 | 0.2 |
AdaniEnergy ADANIENSOL Option strike: 1480.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 29.25 | 60.80 | 0.08 |
AdaniEnergy ADANIENSOL Option strike: 1460.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 37.05 | 49.15 | 0.14 |
| 30 Fri October 2026 | 11.70 | 155.00 | 0.22 |
AdaniEnergy ADANIENSOL Option strike: 1440.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 46.50 | 38.45 | 0.32 |
| 30 Fri October 2026 | 15.00 | 176.00 | 0.03 |
AdaniEnergy ADANIENSOL Option strike: 1420.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 57.65 | 29.70 | 0.49 |
| 30 Fri October 2026 | 19.75 | 166.00 | 0.06 |
AdaniEnergy ADANIENSOL Option strike: 1400.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 69.85 | 22.55 | 1.22 |
| 30 Fri October 2026 | 24.70 | 74.20 | 0.27 |
AdaniEnergy ADANIENSOL Option strike: 1380.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 84.05 | 17.00 | 1.34 |
| 30 Fri October 2026 | 32.15 | 64.90 | 0.43 |
AdaniEnergy ADANIENSOL Option strike: 1360.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 98.35 | 12.70 | 1.08 |
| 30 Fri October 2026 | 41.30 | 50.85 | 0.44 |
AdaniEnergy ADANIENSOL Option strike: 1340.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 117.55 | 9.65 | 1.07 |
| 30 Fri October 2026 | 51.00 | 41.85 | 0.97 |
AdaniEnergy ADANIENSOL Option strike: 1320.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 136.60 | 7.35 | 0.91 |
| 30 Fri October 2026 | 62.75 | 32.85 | 0.93 |
AdaniEnergy ADANIENSOL Option strike: 1300.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 151.80 | 5.75 | 0.41 |
| 30 Fri October 2026 | 76.60 | 25.65 | 0.41 |
AdaniEnergy ADANIENSOL Option strike: 1280.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 185.70 | 4.45 | 1.06 |
| 30 Fri October 2026 | 102.50 | 19.85 | 0.44 |
AdaniEnergy ADANIENSOL Option strike: 1260.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 121.00 | 3.55 | 0.73 |
| 30 Fri October 2026 | 98.90 | 16.30 | 0.72 |
AdaniEnergy ADANIENSOL Option strike: 1240.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 182.00 | 2.85 | 0.51 |
| 30 Fri October 2026 | 125.00 | 12.50 | 1.07 |
AdaniEnergy ADANIENSOL Option strike: 1220.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 178.90 | 2.40 | 3.83 |
| 30 Fri October 2026 | 108.15 | 9.30 | 13.29 |
AdaniEnergy ADANIENSOL Option strike: 1200.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 251.90 | 2.20 | 0.84 |
| 30 Fri October 2026 | 163.00 | 7.70 | 0.59 |
AdaniEnergy ADANIENSOL Option strike: 1180.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 142.00 | 1.85 | 6.4 |
| 30 Fri October 2026 | 142.00 | 5.65 | 7.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.