AdaniEnergy ADANIENSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adani Energy ADANIENSOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdaniEnergy

Strong Daily Stock price targets for AdaniEnergy ADANIENSOL are 1232.75 and 1286.05

Daily Target 11188.8
Daily Target 21223.4
Daily Target 31242.1
Daily Target 41276.7
Daily Target 51295.4

Daily price and volume Adani Energy

Date Closing Open Range Volume
Mon 26 October 2026 1258.00 (3.11%) 1221.00 1207.50 - 1260.80 0.7268 times
Fri 23 October 2026 1220.00 (-5.82%) 1295.40 1200.00 - 1302.00 1.713 times
Thu 22 October 2026 1295.40 (-2.16%) 1323.90 1287.00 - 1336.80 1.3008 times
Wed 21 October 2026 1324.00 (-3%) 1370.20 1324.00 - 1380.00 0.7196 times
Mon 19 October 2026 1364.90 (-0.07%) 1368.00 1364.00 - 1387.80 0.7278 times
Fri 16 October 2026 1365.90 (0.86%) 1363.80 1354.00 - 1383.30 0.8587 times
Thu 15 October 2026 1354.20 (-0.72%) 1359.90 1338.70 - 1381.90 0.9802 times
Wed 14 October 2026 1364.00 (5.17%) 1298.00 1284.40 - 1364.00 2.1723 times
Tue 13 October 2026 1296.90 (1.32%) 1280.00 1261.90 - 1299.00 0.36 times
Mon 12 October 2026 1280.00 (1.43%) 1274.90 1264.80 - 1292.00 0.4408 times
Fri 09 October 2026 1262.00 (0.84%) 1264.90 1256.10 - 1285.20 0.5547 times

Daily chart AdaniEnergy

Weekly price and charts AdaniEnergy

Strong weekly Stock price targets for AdaniEnergy ADANIENSOL are 1232.75 and 1286.05

Weekly Target 11188.8
Weekly Target 21223.4
Weekly Target 31242.1
Weekly Target 41276.7
Weekly Target 51295.4

Weekly price and volumes for Adani Energy

Date Closing Open Range Volume
Mon 26 October 2026 1258.00 (3.11%) 1221.00 1207.50 - 1260.80 0.1051 times
Fri 23 October 2026 1220.00 (-10.68%) 1368.00 1200.00 - 1387.80 0.6449 times
Fri 16 October 2026 1365.90 (8.23%) 1274.90 1261.90 - 1383.30 0.6956 times
Fri 09 October 2026 1262.00 (-4.86%) 1336.10 1241.20 - 1377.80 0.6904 times
Thu 01 October 2026 1326.40 (-0.9%) 1338.00 1275.20 - 1389.60 0.988 times
Fri 25 September 2026 1338.50 (-6.8%) 1421.10 1315.00 - 1432.40 0.6489 times
Fri 18 September 2026 1436.10 (4.6%) 1377.60 1336.50 - 1436.50 0.4116 times
Fri 11 September 2026 1373.00 (-2.6%) 1412.70 1364.20 - 1446.00 0.5755 times
Fri 04 September 2026 1409.60 (-10.86%) 1589.00 1348.00 - 1592.90 4.139 times
Fri 28 August 2026 1581.40 (2.56%) 1543.90 1527.00 - 1637.00 1.101 times
Fri 21 August 2026 1541.90 (-4.59%) 1621.00 1527.30 - 1630.00 0.9931 times

weekly chart AdaniEnergy

Monthly price and charts AdaniEnergy

Strong monthly Stock price targets for AdaniEnergy ADANIENSOL are 1134.2 and 1323.8

Monthly Target 11092.93
Monthly Target 21175.47
Monthly Target 31282.5333333333
Monthly Target 41365.07
Monthly Target 51472.13

Monthly price and volumes Adani Energy

Date Closing Open Range Volume
Mon 26 October 2026 1258.00 (-4.31%) 1318.10 1200.00 - 1389.60 0.6354 times
Wed 30 September 2026 1314.60 (-7.25%) 1435.00 1275.20 - 1446.00 0.7713 times
Mon 31 August 2026 1417.40 (-13.86%) 1654.30 1417.40 - 1676.00 1.5413 times
Fri 31 July 2026 1645.40 (10.33%) 1491.40 1470.00 - 1789.00 1.1179 times
Tue 30 June 2026 1491.40 (-1.45%) 1521.80 1445.00 - 1614.80 1.1032 times
Fri 29 May 2026 1513.30 (12.74%) 1357.00 1236.60 - 1578.50 1.457 times
Thu 30 April 2026 1342.25 (43.57%) 953.95 903.15 - 1463.65 1.4206 times
Mon 30 March 2026 934.90 (-7.58%) 961.00 930.30 - 1043.80 0.6832 times
Fri 27 February 2026 1011.55 (13.05%) 885.60 842.00 - 1051.80 0.5728 times
Fri 30 January 2026 894.80 (-12.9%) 1029.00 803.10 - 1067.70 0.6973 times
Wed 31 December 2025 1027.35 (3.3%) 999.00 946.35 - 1033.00 0.4255 times

monthly chart AdaniEnergy

DMA SMA EMA moving averages of Adani Energy ADANIENSOL

DMA (daily moving average) of Adani Energy ADANIENSOL

DMA period DMA value
5 day DMA 1292.46
12 day DMA 1303.07
20 day DMA 1311.62
35 day DMA 1343.81
50 day DMA 1403.4
100 day DMA 1501.41
150 day DMA 1416.57
200 day DMA 1305.9

EMA (exponential moving average) of Adani Energy ADANIENSOL

EMA period EMA current EMA prev EMA prev2
5 day EMA1279.551290.321325.47
12 day EMA1303.371311.621328.27
20 day EMA1321.461328.141339.52
35 day EMA1365.371371.691380.62
50 day EMA1409.711415.91423.89

SMA (simple moving average) of Adani Energy ADANIENSOL

SMA period SMA current SMA prev SMA prev2
5 day SMA1292.461314.041340.88
12 day SMA1303.071308.131318.98
20 day SMA1311.621315.741323.74
35 day SMA1343.811347.771352.4
50 day SMA1403.41410.221418.26
100 day SMA1501.411504.141506.91
150 day SMA1416.571414.831413.31
200 day SMA1305.91304.841303.88

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
23 Fri 1214.00 1304.00 1202.20 to 1304.00 0.38 times
22 Thu 1294.40 1316.30 1280.00 to 1337.70 0.59 times
21 Wed 1330.30 1373.30 1321.10 to 1384.00 1.08 times
19 Mon 1364.60 1375.80 1360.00 to 1387.80 1.47 times
16 Fri 1365.90 1367.00 1355.50 to 1386.00 1.49 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
23 Fri 1221.20 1301.00 1208.80 to 1301.00 2.19 times
22 Thu 1301.00 1312.50 1287.00 to 1342.50 1.81 times
21 Wed 1337.50 1376.50 1326.60 to 1390.90 0.88 times
19 Mon 1370.80 1381.90 1367.90 to 1394.50 0.07 times
16 Fri 1370.10 1372.00 1361.10 to 1391.70 0.05 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
23 Fri 1227.40 1270.20 1219.70 to 1270.20 2.23 times
22 Thu 1307.20 1335.80 1299.10 to 1335.80 2.24 times
21 Wed 1340.00 1380.50 1340.00 to 1380.50 0.2 times
19 Mon 1378.40 1387.00 1376.20 to 1391.70 0.17 times
16 Fri 1385.70 1382.00 1382.00 to 1399.00 0.16 times

Option chain for Adani Energy ADANIENSOL 27 Tue October 2026 expiry

AdaniEnergy ADANIENSOL Option strike: 1700.00

Date CE PE PCR
23 Fri October 2026 0.15488.65 0.21
22 Thu October 2026 0.15405.25 0.22
21 Wed October 2026 0.65405.25 0.21

AdaniEnergy ADANIENSOL Option strike: 1680.00

Date CE PE PCR
23 Fri October 2026 0.05326.75 0.05
22 Thu October 2026 0.80326.75 0.05
21 Wed October 2026 0.80326.75 0.05

AdaniEnergy ADANIENSOL Option strike: 1620.00

Date CE PE PCR
23 Fri October 2026 0.40240.00 0.15
22 Thu October 2026 0.40240.00 0.15
21 Wed October 2026 0.45240.00 0.15

AdaniEnergy ADANIENSOL Option strike: 1600.00

Date CE PE PCR
23 Fri October 2026 0.25390.00 0.99
22 Thu October 2026 0.55268.00 0.87
21 Wed October 2026 0.55268.00 0.81

AdaniEnergy ADANIENSOL Option strike: 1580.00

Date CE PE PCR
23 Fri October 2026 0.20223.65 0.18
22 Thu October 2026 0.20223.65 0.18
21 Wed October 2026 1.80223.65 0.18

AdaniEnergy ADANIENSOL Option strike: 1560.00

Date CE PE PCR
23 Fri October 2026 0.15189.65 0.22
22 Thu October 2026 2.25189.65 0.2
21 Wed October 2026 2.25189.65 0.2

AdaniEnergy ADANIENSOL Option strike: 1540.00

Date CE PE PCR
23 Fri October 2026 0.20186.15 0.23
22 Thu October 2026 0.30186.15 0.19
21 Wed October 2026 0.80186.15 0.17

AdaniEnergy ADANIENSOL Option strike: 1520.00

Date CE PE PCR
23 Fri October 2026 0.10155.00 0.16
22 Thu October 2026 0.55155.00 0.15
21 Wed October 2026 0.95155.00 0.14

AdaniEnergy ADANIENSOL Option strike: 1500.00

Date CE PE PCR
23 Fri October 2026 0.30283.20 0.08
22 Thu October 2026 0.75212.50 0.08
21 Wed October 2026 1.30158.55 0.11

AdaniEnergy ADANIENSOL Option strike: 1480.00

Date CE PE PCR
23 Fri October 2026 0.4085.00 0.03
22 Thu October 2026 1.0085.00 0.02
21 Wed October 2026 1.5585.00 0.02

AdaniEnergy ADANIENSOL Option strike: 1460.00

Date CE PE PCR
23 Fri October 2026 0.35150.00 0.15
22 Thu October 2026 1.05150.00 0.13
21 Wed October 2026 2.15125.75 0.14

AdaniEnergy ADANIENSOL Option strike: 1440.00

Date CE PE PCR
21 Wed October 2026 3.0071.00 0

AdaniEnergy ADANIENSOL Option strike: 1420.00

Date CE PE PCR
23 Fri October 2026 0.70201.00 0.13
22 Thu October 2026 1.6577.50 0.11
21 Wed October 2026 4.5577.50 0.12

AdaniEnergy ADANIENSOL Option strike: 1400.00

Date CE PE PCR
23 Fri October 2026 0.80187.90 0.25
22 Thu October 2026 2.30107.60 0.24
21 Wed October 2026 6.8078.95 0.26

AdaniEnergy ADANIENSOL Option strike: 1380.00

Date CE PE PCR
23 Fri October 2026 0.90162.10 1.42
22 Thu October 2026 3.0087.90 1.05
21 Wed October 2026 10.2061.65 1.21

AdaniEnergy ADANIENSOL Option strike: 1360.00

Date CE PE PCR
23 Fri October 2026 1.15140.30 0.56
22 Thu October 2026 4.7069.00 0.47
21 Wed October 2026 14.9047.90 0.56

AdaniEnergy ADANIENSOL Option strike: 1340.00

Date CE PE PCR
23 Fri October 2026 1.50128.95 0.51
22 Thu October 2026 6.7054.65 0.28
21 Wed October 2026 22.0534.40 0.85

AdaniEnergy ADANIENSOL Option strike: 1320.00

Date CE PE PCR
23 Fri October 2026 2.00108.30 0.66
22 Thu October 2026 11.9538.50 0.45
21 Wed October 2026 31.3024.15 0.78

AdaniEnergy ADANIENSOL Option strike: 1300.00

Date CE PE PCR
23 Fri October 2026 2.8585.05 0.46
22 Thu October 2026 18.0524.95 0.37
21 Wed October 2026 42.5515.50 0.4

AdaniEnergy ADANIENSOL Option strike: 1280.00

Date CE PE PCR
23 Fri October 2026 4.2069.70 2.66
22 Thu October 2026 27.5515.60 4.07
21 Wed October 2026 56.8010.30 2.91

AdaniEnergy ADANIENSOL Option strike: 1260.00

Date CE PE PCR
23 Fri October 2026 6.3551.75 0.55
22 Thu October 2026 40.709.40 2.84
21 Wed October 2026 72.456.65 1.89

AdaniEnergy ADANIENSOL Option strike: 1240.00

Date CE PE PCR
23 Fri October 2026 10.4034.95 0.99
22 Thu October 2026 57.655.65 1.86
21 Wed October 2026 96.304.55 1.49

AdaniEnergy ADANIENSOL Option strike: 1220.00

Date CE PE PCR
23 Fri October 2026 17.0522.05 0.5
22 Thu October 2026 159.704.00 3.79
21 Wed October 2026 159.703.25 1.67

AdaniEnergy ADANIENSOL Option strike: 1200.00

Date CE PE PCR
23 Fri October 2026 26.8512.20 4.81
22 Thu October 2026 91.852.90 51.86
21 Wed October 2026 135.003.05 54.08

AdaniEnergy ADANIENSOL Option strike: 1180.00

Date CE PE PCR
23 Fri October 2026 89.756.10 100
22 Thu October 2026 89.751.95 20.5
21 Wed October 2026 89.751.65 15.5

AdaniEnergy ADANIENSOL Option strike: 1160.00

Date CE PE PCR
23 Fri October 2026 55.353.15 28
22 Thu October 2026 136.501.40 99
21 Wed October 2026 136.501.50 101

AdaniEnergy ADANIENSOL Option strike: 1120.00

Date CE PE PCR
23 Fri October 2026 236.251.25 44
22 Thu October 2026 236.250.85 36
21 Wed October 2026 236.251.10 39
Back to top | Use Dark Theme