Login or Join
HomepageAdaniEnergy ADANIENSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Energy ADANIENSOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdaniEnergy
Strong Daily Stock price targets for AdaniEnergy ADANIENSOL are 1706.55 and 1773.75
| Daily Target 1 | 1656.4 |
| Daily Target 2 | 1689.5 |
| Daily Target 3 | 1723.6 |
| Daily Target 4 | 1756.7 |
| Daily Target 5 | 1790.8 |
Daily price and volume Adani Energy
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 1722.60 (1.96%) | 1700.00 | 1690.50 - 1757.70 | 1.0507 times | Thu 16 July 2026 | 1689.50 (0.69%) | 1689.10 | 1685.60 - 1744.00 | 1.0293 times | Wed 15 July 2026 | 1678.00 (-0.73%) | 1700.00 | 1666.40 - 1704.30 | 0.4239 times | Tue 14 July 2026 | 1690.30 (2.78%) | 1644.10 | 1636.60 - 1713.90 | 0.811 times | Mon 13 July 2026 | 1644.60 (-0.57%) | 1651.00 | 1634.00 - 1667.20 | 0.385 times | Fri 10 July 2026 | 1654.00 (2.19%) | 1635.00 | 1621.20 - 1683.80 | 0.5813 times | Thu 09 July 2026 | 1618.50 (-2.23%) | 1660.50 | 1610.10 - 1685.00 | 0.8625 times | Wed 08 July 2026 | 1655.50 (0.27%) | 1639.70 | 1632.50 - 1712.00 | 1.5997 times | Tue 07 July 2026 | 1651.00 (1.74%) | 1637.70 | 1616.00 - 1663.90 | 1.4833 times | Mon 06 July 2026 | 1622.80 (3.44%) | 1580.00 | 1571.00 - 1650.70 | 1.7733 times | Fri 03 July 2026 | 1568.80 (0.76%) | 1562.00 | 1514.00 - 1579.00 | 1.0315 times |
Weekly price and charts AdaniEnergy
Strong weekly Stock price targets for AdaniEnergy ADANIENSOL are 1678.3 and 1802
| Weekly Target 1 | 1581.07 |
| Weekly Target 2 | 1651.83 |
| Weekly Target 3 | 1704.7666666667 |
| Weekly Target 4 | 1775.53 |
| Weekly Target 5 | 1828.47 |
Weekly price and volumes for Adani Energy
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 1722.60 (4.15%) | 1651.00 | 1634.00 - 1757.70 | 0.6677 times | Fri 10 July 2026 | 1654.00 (5.43%) | 1580.00 | 1571.00 - 1712.00 | 1.137 times | Fri 03 July 2026 | 1568.80 (4.05%) | 1505.00 | 1465.00 - 1579.00 | 1.1388 times | Thu 25 June 2026 | 1507.80 (0.03%) | 1515.00 | 1480.00 - 1551.00 | 0.3924 times | Fri 19 June 2026 | 1507.40 (1.19%) | 1506.90 | 1470.00 - 1540.00 | 0.6081 times | Fri 12 June 2026 | 1489.60 (-5.66%) | 1558.90 | 1460.80 - 1614.80 | 0.9955 times | Fri 05 June 2026 | 1579.00 (4.34%) | 1521.80 | 1445.00 - 1591.40 | 1.1898 times | Fri 29 May 2026 | 1513.30 (10.63%) | 1381.20 | 1357.60 - 1578.50 | 1.3354 times | Fri 22 May 2026 | 1367.90 (4.93%) | 1295.00 | 1248.20 - 1395.00 | 1.0772 times | Fri 15 May 2026 | 1303.60 (-3.69%) | 1350.80 | 1236.60 - 1365.00 | 1.4582 times | Fri 08 May 2026 | 1353.60 (0.85%) | 1357.00 | 1329.30 - 1438.00 | 1.1902 times |
Monthly price and charts AdaniEnergy
Strong monthly Stock price targets for AdaniEnergy ADANIENSOL are 1596.3 and 1884
| Monthly Target 1 | 1362.4 |
| Monthly Target 2 | 1542.5 |
| Monthly Target 3 | 1650.1 |
| Monthly Target 4 | 1830.2 |
| Monthly Target 5 | 1937.8 |
Monthly price and volumes Adani Energy
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 1722.60 (15.5%) | 1491.40 | 1470.00 - 1757.70 | 0.814 times | Tue 30 June 2026 | 1491.40 (-1.45%) | 1521.80 | 1445.00 - 1614.80 | 1.358 times | Fri 29 May 2026 | 1513.30 (12.74%) | 1357.00 | 1236.60 - 1578.50 | 1.7934 times | Thu 30 April 2026 | 1342.25 (43.57%) | 953.95 | 903.15 - 1463.65 | 1.7487 times | Mon 30 March 2026 | 934.90 (-7.58%) | 961.00 | 930.30 - 1043.80 | 0.841 times | Fri 27 February 2026 | 1011.55 (13.05%) | 885.60 | 842.00 - 1051.80 | 0.7051 times | Fri 30 January 2026 | 894.80 (-12.9%) | 1029.00 | 803.10 - 1067.70 | 0.8583 times | Wed 31 December 2025 | 1027.35 (3.3%) | 999.00 | 946.35 - 1033.00 | 0.5237 times | Fri 28 November 2025 | 994.55 (0.85%) | 987.00 | 945.20 - 1050.00 | 0.5367 times | Fri 31 October 2025 | 986.20 (13.06%) | 876.40 | 870.10 - 1004.00 | 0.8211 times | Tue 30 September 2025 | 872.25 (14.15%) | 770.15 | 744.90 - 957.90 | 1.2109 times |
Indicator Analysis of AdaniEnergy
Please login to view indicator analysis. or View indicator analysis of AdaniEnergy ADANIENSOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Energy ADANIENSOL
DMA (daily moving average) of Adani Energy ADANIENSOL
| DMA period | DMA value |
| 5 day DMA | 1685 |
| 12 day DMA | 1646.04 |
| 20 day DMA | 1589.8 |
| 35 day DMA | 1559.06 |
| 50 day DMA | 1499.9 |
| 100 day DMA | 1303.95 |
| 150 day DMA | 1193.72 |
| 200 day DMA | 1134.4 |
EMA (exponential moving average) of Adani Energy ADANIENSOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1687.94 | 1670.61 | 1661.17 |
| 12 day EMA | 1646.24 | 1632.36 | 1621.98 |
| 20 day EMA | 1610.21 | 1598.39 | 1588.8 |
| 35 day EMA | 1556.35 | 1546.56 | 1538.14 |
| 50 day EMA | 1509.94 | 1501.26 | 1493.58 |
SMA (simple moving average) of Adani Energy ADANIENSOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1685 | 1671.28 | 1657.08 |
| 12 day SMA | 1646.04 | 1629.28 | 1612.77 |
| 20 day SMA | 1589.8 | 1579.83 | 1569.91 |
| 35 day SMA | 1559.06 | 1553.85 | 1547.39 |
| 50 day SMA | 1499.9 | 1493.6 | 1488 |
| 100 day SMA | 1303.95 | 1297.02 | 1290.16 |
| 150 day SMA | 1193.72 | 1188.76 | 1183.98 |
| 200 day SMA | 1134.4 | 1130.41 | 1126.65 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 17 Fri | 1724.80 | 1707.20 | 1695.10 to 1764.00 | 1.02 times |
| 16 Thu | 1696.60 | 1699.80 | 1692.50 to 1751.00 | 1 times |
| 15 Wed | 1683.40 | 1706.00 | 1668.50 to 1708.80 | 0.99 times |
| 14 Tue | 1696.30 | 1649.90 | 1638.80 to 1721.90 | 1 times |
| 13 Mon | 1647.90 | 1636.10 | 1636.10 to 1670.00 | 1 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 17 Fri | 1735.10 | 1723.10 | 1714.80 to 1771.80 | 1.46 times |
| 16 Thu | 1705.80 | 1711.00 | 1700.50 to 1758.00 | 1.26 times |
| 15 Wed | 1695.70 | 1711.80 | 1678.00 to 1715.00 | 0.8 times |
| 14 Tue | 1705.00 | 1653.20 | 1652.70 to 1728.90 | 0.73 times |
| 13 Mon | 1658.20 | 1664.70 | 1649.00 to 1678.30 | 0.74 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 17 Fri | 1743.60 | 1746.00 | 1743.60 to 1772.00 | 1.29 times |
| 16 Thu | 1717.50 | 1714.00 | 1711.00 to 1765.00 | 1.1 times |
| 15 Wed | 1694.00 | 1705.00 | 1694.00 to 1707.00 | 0.85 times |
| 14 Tue | 1720.00 | 1720.00 | 1720.00 to 1720.00 | 0.85 times |
| 13 Mon | 1665.00 | 1668.30 | 1665.00 to 1668.30 | 0.91 times |
Option chain for Adani Energy ADANIENSOL 28 Tue July 2026 expiry
AdaniEnergy ADANIENSOL Option strike: 1880.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 11.25 | 159.85 | 0.04 |
| 16 Thu July 2026 | 10.90 | 204.00 | 0 |
| 15 Wed July 2026 | 8.80 | 204.00 | 0 |
| 14 Tue July 2026 | 11.30 | 204.00 | 0 |
| 13 Mon July 2026 | 6.65 | 204.00 | 0.01 |
AdaniEnergy ADANIENSOL Option strike: 1800.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 25.85 | 102.00 | 0.06 |
| 16 Thu July 2026 | 23.60 | 129.10 | 0.05 |
| 15 Wed July 2026 | 19.30 | 139.75 | 0.04 |
| 14 Tue July 2026 | 23.90 | 127.40 | 0.03 |
| 13 Mon July 2026 | 14.50 | 146.90 | 0.04 |
AdaniEnergy ADANIENSOL Option strike: 1780.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 32.30 | 94.45 | 0.05 |
| 16 Thu July 2026 | 28.55 | 94.45 | 0.06 |
| 15 Wed July 2026 | 22.70 | 113.10 | 0.09 |
| 14 Tue July 2026 | 28.65 | 122.30 | 0.11 |
| 13 Mon July 2026 | 18.00 | 122.30 | 0.21 |
AdaniEnergy ADANIENSOL Option strike: 1760.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 37.50 | 73.10 | 0.32 |
| 16 Thu July 2026 | 34.45 | 85.85 | 0.02 |
| 15 Wed July 2026 | 28.05 | 97.80 | 0.03 |
| 14 Tue July 2026 | 33.95 | 133.00 | 0.02 |
| 13 Mon July 2026 | 21.30 | 133.00 | 0.03 |
AdaniEnergy ADANIENSOL Option strike: 1740.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 46.90 | 61.25 | 0.31 |
| 16 Thu July 2026 | 40.70 | 83.80 | 0.28 |
| 15 Wed July 2026 | 32.90 | 100.90 | 0.11 |
| 14 Tue July 2026 | 40.25 | 85.80 | 0.1 |
| 13 Mon July 2026 | 25.35 | 121.80 | 0.06 |
AdaniEnergy ADANIENSOL Option strike: 1720.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 51.60 | 49.50 | 0.24 |
| 16 Thu July 2026 | 48.45 | 72.35 | 0.1 |
| 15 Wed July 2026 | 39.65 | 75.30 | 0.09 |
| 14 Tue July 2026 | 47.45 | 72.35 | 0.09 |
| 13 Mon July 2026 | 30.90 | 100.05 | 0.09 |
AdaniEnergy ADANIENSOL Option strike: 1700.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 61.25 | 40.60 | 0.3 |
| 16 Thu July 2026 | 57.45 | 59.25 | 0.2 |
| 15 Wed July 2026 | 48.50 | 65.15 | 0.23 |
| 14 Tue July 2026 | 55.95 | 60.80 | 0.2 |
| 13 Mon July 2026 | 37.45 | 89.70 | 0.17 |
AdaniEnergy ADANIENSOL Option strike: 1680.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 73.50 | 31.75 | 0.32 |
| 16 Thu July 2026 | 65.90 | 49.45 | 0.29 |
| 15 Wed July 2026 | 57.40 | 54.40 | 0.27 |
| 14 Tue July 2026 | 65.75 | 50.90 | 0.29 |
| 13 Mon July 2026 | 44.75 | 77.65 | 0.24 |
AdaniEnergy ADANIENSOL Option strike: 1660.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 87.25 | 24.85 | 0.64 |
| 16 Thu July 2026 | 76.45 | 40.25 | 0.43 |
| 15 Wed July 2026 | 66.45 | 44.45 | 0.46 |
| 14 Tue July 2026 | 76.40 | 41.70 | 0.48 |
| 13 Mon July 2026 | 53.05 | 65.30 | 0.44 |
AdaniEnergy ADANIENSOL Option strike: 1640.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 103.95 | 18.70 | 0.49 |
| 16 Thu July 2026 | 87.25 | 31.70 | 0.41 |
| 15 Wed July 2026 | 79.55 | 36.80 | 0.26 |
| 14 Tue July 2026 | 88.25 | 34.50 | 0.27 |
| 13 Mon July 2026 | 62.90 | 54.95 | 0.2 |
AdaniEnergy ADANIENSOL Option strike: 1620.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 114.70 | 14.45 | 1.6 |
| 16 Thu July 2026 | 110.55 | 25.40 | 1.32 |
| 15 Wed July 2026 | 90.00 | 28.95 | 1.49 |
| 14 Tue July 2026 | 101.30 | 27.15 | 1.49 |
| 13 Mon July 2026 | 72.65 | 45.50 | 1.38 |
AdaniEnergy ADANIENSOL Option strike: 1600.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 133.65 | 11.35 | 1.87 |
| 16 Thu July 2026 | 116.55 | 19.45 | 1.14 |
| 15 Wed July 2026 | 109.10 | 22.80 | 1.18 |
| 14 Tue July 2026 | 116.80 | 21.90 | 0.87 |
| 13 Mon July 2026 | 84.20 | 37.35 | 0.69 |
AdaniEnergy ADANIENSOL Option strike: 1580.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 174.35 | 8.30 | 2.17 |
| 16 Thu July 2026 | 120.10 | 15.15 | 1.97 |
| 15 Wed July 2026 | 120.10 | 17.50 | 2.06 |
| 14 Tue July 2026 | 107.05 | 17.55 | 1.73 |
| 13 Mon July 2026 | 107.05 | 30.85 | 1.55 |
AdaniEnergy ADANIENSOL Option strike: 1560.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 138.00 | 6.20 | 2.49 |
| 16 Thu July 2026 | 138.00 | 12.20 | 2.24 |
| 15 Wed July 2026 | 138.00 | 13.35 | 2.21 |
| 14 Tue July 2026 | 145.90 | 13.80 | 2.97 |
| 13 Mon July 2026 | 117.20 | 23.70 | 2.39 |
AdaniEnergy ADANIENSOL Option strike: 1540.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 187.05 | 4.60 | 0.94 |
| 16 Thu July 2026 | 197.10 | 8.70 | 1.17 |
| 15 Wed July 2026 | 151.20 | 10.60 | 0.87 |
| 14 Tue July 2026 | 163.80 | 10.45 | 0.83 |
| 13 Mon July 2026 | 133.65 | 19.25 | 0.85 |
AdaniEnergy ADANIENSOL Option strike: 1520.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 227.00 | 3.80 | 1.34 |
| 16 Thu July 2026 | 165.35 | 7.05 | 1.68 |
| 15 Wed July 2026 | 165.35 | 7.75 | 1.87 |
| 14 Tue July 2026 | 181.35 | 8.30 | 1.8 |
| 13 Mon July 2026 | 152.15 | 15.25 | 1.73 |
AdaniEnergy ADANIENSOL Option strike: 1500.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 228.80 | 2.65 | 2.23 |
| 16 Thu July 2026 | 226.60 | 5.30 | 2.38 |
| 15 Wed July 2026 | 196.40 | 6.15 | 2.06 |
| 14 Tue July 2026 | 196.40 | 6.35 | 2.07 |
| 13 Mon July 2026 | 165.80 | 12.05 | 2.13 |
AdaniEnergy ADANIENSOL Option strike: 1480.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 238.80 | 2.20 | 3.78 |
| 16 Thu July 2026 | 257.40 | 4.15 | 3.81 |
| 15 Wed July 2026 | 214.35 | 6.10 | 3.76 |
| 14 Tue July 2026 | 214.35 | 5.25 | 3.82 |
| 13 Mon July 2026 | 187.10 | 9.40 | 3.72 |
AdaniEnergy ADANIENSOL Option strike: 1460.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 279.90 | 1.75 | 0.52 |
| 16 Thu July 2026 | 199.00 | 4.00 | 0.52 |
| 15 Wed July 2026 | 199.00 | 3.60 | 0.55 |
| 14 Tue July 2026 | 199.00 | 4.05 | 0.61 |
| 13 Mon July 2026 | 206.50 | 6.95 | 0.66 |
AdaniEnergy ADANIENSOL Option strike: 1440.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 306.75 | 1.20 | 0.43 |
| 16 Thu July 2026 | 300.60 | 3.25 | 0.44 |
| 15 Wed July 2026 | 232.50 | 3.25 | 0.44 |
| 14 Tue July 2026 | 232.50 | 3.25 | 0.44 |
| 13 Mon July 2026 | 232.50 | 5.90 | 0.54 |
AdaniEnergy ADANIENSOL Option strike: 1420.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 330.75 | 1.00 | 0.53 |
| 16 Thu July 2026 | 245.20 | 2.15 | 0.91 |
| 15 Wed July 2026 | 245.20 | 2.15 | 0.91 |
| 14 Tue July 2026 | 245.20 | 2.15 | 0.91 |
| 13 Mon July 2026 | 245.20 | 4.60 | 1.09 |
AdaniEnergy ADANIENSOL Option strike: 1400.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 265.00 | 0.85 | 2.28 |
| 16 Thu July 2026 | 265.00 | 1.80 | 2.36 |
| 15 Wed July 2026 | 265.00 | 2.00 | 2.42 |
| 14 Tue July 2026 | 265.00 | 2.95 | 2.47 |
| 13 Mon July 2026 | 265.00 | 4.00 | 2.47 |
AdaniEnergy ADANIENSOL Option strike: 1380.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 367.90 | 2.70 | 2 |
| 16 Thu July 2026 | 256.15 | 2.70 | 1.73 |
| 15 Wed July 2026 | 256.15 | 2.70 | 1.73 |
| 14 Tue July 2026 | 256.15 | 2.70 | 1.73 |
| 13 Mon July 2026 | 256.15 | 2.70 | 1.73 |
AdaniEnergy ADANIENSOL Option strike: 1340.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 397.65 | 0.55 | 18.5 |
| 16 Thu July 2026 | 354.40 | 1.00 | 4.71 |
| 15 Wed July 2026 | 354.40 | 1.00 | 4.71 |
| 14 Tue July 2026 | 334.45 | 1.20 | 8 |
| 13 Mon July 2026 | 304.00 | 1.65 | 8.25 |
AdaniEnergy ADANIENSOL Option strike: 1320.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 227.80 | 0.40 | 7 |
| 16 Thu July 2026 | 227.80 | 0.55 | 9 |
| 15 Wed July 2026 | 227.80 | 0.55 | 9 |
| 14 Tue July 2026 | 227.80 | 0.55 | 9 |
| 13 Mon July 2026 | 227.80 | 1.60 | 9 |
AdaniEnergy ADANIENSOL Option strike: 1300.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 360.00 | 0.75 | 21.63 |
| 16 Thu July 2026 | 360.00 | 1.00 | 22 |
| 15 Wed July 2026 | 360.00 | 1.25 | 22.63 |
| 14 Tue July 2026 | 360.00 | 1.25 | 22.63 |
| 13 Mon July 2026 | 360.00 | 2.05 | 22.63 |
AdaniEnergy ADANIENSOL Option strike: 1280.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 362.60 | 1.10 | 9 |
| 16 Thu July 2026 | 362.60 | 1.10 | 9 |
| 15 Wed July 2026 | 362.60 | 1.70 | 12 |
| 14 Tue July 2026 | 362.60 | 1.70 | 12 |
| 13 Mon July 2026 | 362.60 | 1.70 | 12 |
AdaniEnergy ADANIENSOL Option strike: 1240.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 402.30 | 0.45 | 3.6 |
| 16 Thu July 2026 | 402.30 | 0.45 | 3.6 |
| 15 Wed July 2026 | 402.30 | 0.45 | 3.8 |
| 14 Tue July 2026 | 402.30 | 1.15 | 4 |
| 13 Mon July 2026 | 402.30 | 1.10 | 3.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.