Login or Join
HomepageAdaniEnergy ADANIENSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Energy ADANIENSOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdaniEnergy
Strong Daily Stock price targets for AdaniEnergy ADANIENSOL are 1412.05 and 1476.95
| Daily Target 1 | 1360.87 |
| Daily Target 2 | 1398.33 |
| Daily Target 3 | 1425.7666666667 |
| Daily Target 4 | 1463.23 |
| Daily Target 5 | 1490.67 |
Daily price and volume Adani Energy
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1435.80 (1.69%) | 1425.00 | 1388.30 - 1453.20 | 1.3099 times | Fri 24 April 2026 | 1411.95 (3.72%) | 1359.95 | 1282.40 - 1425.00 | 1.8767 times | Thu 23 April 2026 | 1361.25 (-0.5%) | 1365.00 | 1338.65 - 1389.45 | 0.9586 times | Wed 22 April 2026 | 1368.10 (8.12%) | 1269.50 | 1265.30 - 1383.40 | 1.5508 times | Tue 21 April 2026 | 1265.30 (0.47%) | 1268.35 | 1243.55 - 1273.10 | 0.3918 times | Mon 20 April 2026 | 1259.40 (-0.03%) | 1253.10 | 1246.35 - 1291.50 | 0.5528 times | Fri 17 April 2026 | 1259.80 (3.04%) | 1234.55 | 1221.60 - 1266.45 | 1.1702 times | Thu 16 April 2026 | 1222.60 (4.39%) | 1182.15 | 1172.15 - 1229.50 | 0.7443 times | Wed 15 April 2026 | 1171.15 (-0.35%) | 1195.00 | 1165.20 - 1205.70 | 0.486 times | Mon 13 April 2026 | 1175.30 (1.5%) | 1120.00 | 1114.20 - 1187.25 | 0.9588 times | Fri 10 April 2026 | 1157.90 (7.34%) | 1079.90 | 1079.30 - 1160.40 | 1.8779 times |
Weekly price and charts AdaniEnergy
Strong weekly Stock price targets for AdaniEnergy ADANIENSOL are 1412.05 and 1476.95
| Weekly Target 1 | 1360.87 |
| Weekly Target 2 | 1398.33 |
| Weekly Target 3 | 1425.7666666667 |
| Weekly Target 4 | 1463.23 |
| Weekly Target 5 | 1490.67 |
Weekly price and volumes for Adani Energy
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1435.80 (1.69%) | 1425.00 | 1388.30 - 1453.20 | 0.5242 times | Fri 24 April 2026 | 1411.95 (12.08%) | 1253.10 | 1243.55 - 1425.00 | 2.1334 times | Fri 17 April 2026 | 1259.80 (8.8%) | 1120.00 | 1114.20 - 1266.45 | 1.3444 times | Fri 10 April 2026 | 1157.90 (22.97%) | 941.90 | 936.10 - 1160.40 | 1.7166 times | Thu 02 April 2026 | 941.60 (-1.51%) | 950.20 | 903.15 - 982.45 | 0.4544 times | Fri 27 March 2026 | 956.00 (-5.34%) | 1000.00 | 935.40 - 1000.90 | 1.3158 times | Fri 20 March 2026 | 1009.90 (1.77%) | 987.50 | 969.90 - 1043.80 | 0.7076 times | Fri 13 March 2026 | 992.30 (-0.02%) | 970.50 | 958.10 - 1031.60 | 0.7132 times | Fri 06 March 2026 | 992.50 (-1.88%) | 961.00 | 948.80 - 1007.70 | 0.5378 times | Fri 27 February 2026 | 1011.55 (1.35%) | 1003.10 | 993.15 - 1051.80 | 0.5527 times | Fri 20 February 2026 | 998.10 (1.02%) | 977.00 | 972.30 - 1038.80 | 0.6115 times |
Monthly price and charts AdaniEnergy
Strong monthly Stock price targets for AdaniEnergy ADANIENSOL are 1169.48 and 1719.53
| Monthly Target 1 | 714 |
| Monthly Target 2 | 1074.9 |
| Monthly Target 3 | 1264.05 |
| Monthly Target 4 | 1624.95 |
| Monthly Target 5 | 1814.1 |
Monthly price and volumes Adani Energy
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1435.80 (53.58%) | 953.95 | 903.15 - 1453.20 | 1.6524 times | Mon 30 March 2026 | 934.90 (-7.58%) | 961.00 | 930.30 - 1043.80 | 0.9448 times | Fri 27 February 2026 | 1011.55 (13.05%) | 885.60 | 842.00 - 1051.80 | 0.7922 times | Fri 30 January 2026 | 894.80 (-12.9%) | 1029.00 | 803.10 - 1067.70 | 0.9642 times | Wed 31 December 2025 | 1027.35 (3.3%) | 999.00 | 946.35 - 1033.00 | 0.5884 times | Fri 28 November 2025 | 994.55 (0.85%) | 987.00 | 945.20 - 1050.00 | 0.603 times | Fri 31 October 2025 | 986.20 (13.06%) | 876.40 | 870.10 - 1004.00 | 0.9225 times | Tue 30 September 2025 | 872.25 (14.15%) | 770.15 | 744.90 - 957.90 | 1.3604 times | Fri 29 August 2025 | 764.15 (-5.47%) | 810.10 | 759.25 - 831.90 | 1.1647 times | Thu 31 July 2025 | 808.40 (-8.32%) | 884.00 | 800.35 - 907.70 | 1.0074 times | Mon 30 June 2025 | 881.75 (1.68%) | 874.80 | 817.80 - 924.35 | 2.1109 times |
Indicator Analysis of AdaniEnergy
Please login to view indicator analysis. or View indicator analysis of AdaniEnergy ADANIENSOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Energy ADANIENSOL
DMA (daily moving average) of Adani Energy ADANIENSOL
| DMA period | DMA value |
| 5 day DMA | 1368.48 |
| 12 day DMA | 1263.94 |
| 20 day DMA | 1149.89 |
| 35 day DMA | 1082.44 |
| 50 day DMA | 1061.66 |
| 100 day DMA | 1015.42 |
| 150 day DMA | 991.43 |
| 200 day DMA | 948.66 |
EMA (exponential moving average) of Adani Energy ADANIENSOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1372.48 | 1340.83 | 1305.28 |
| 12 day EMA | 1276.35 | 1247.37 | 1217.46 |
| 20 day EMA | 1206.16 | 1182 | 1157.81 |
| 35 day EMA | 1138.97 | 1121.49 | 1104.39 |
| 50 day EMA | 1088.05 | 1073.86 | 1060.07 |
SMA (simple moving average) of Adani Energy ADANIENSOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1368.48 | 1333.2 | 1302.77 |
| 12 day SMA | 1263.94 | 1233.73 | 1198.26 |
| 20 day SMA | 1149.89 | 1126.46 | 1103.21 |
| 35 day SMA | 1082.44 | 1069.2 | 1057.76 |
| 50 day SMA | 1061.66 | 1053.6 | 1045.71 |
| 100 day SMA | 1015.42 | 1010.91 | 1006.7 |
| 150 day SMA | 991.43 | 987.44 | 983.56 |
| 200 day SMA | 948.66 | 945.86 | 943.19 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 27 Mon | 1438.00 | 1418.00 | 1389.95 to 1455.65 | 0.47 times |
| 24 Fri | 1410.55 | 1359.95 | 1280.00 to 1418.60 | 0.64 times |
| 23 Thu | 1364.45 | 1364.00 | 1339.00 to 1387.95 | 1.03 times |
| 22 Wed | 1365.25 | 1258.15 | 1258.15 to 1379.05 | 1.36 times |
| 21 Tue | 1265.35 | 1264.55 | 1243.45 to 1273.00 | 1.51 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 27 Mon | 1445.15 | 1415.00 | 1396.30 to 1462.45 | 1.66 times |
| 24 Fri | 1417.55 | 1374.85 | 1287.00 to 1425.00 | 1.41 times |
| 23 Thu | 1370.75 | 1372.00 | 1346.20 to 1396.00 | 0.94 times |
| 22 Wed | 1372.30 | 1267.40 | 1267.40 to 1384.00 | 0.58 times |
| 21 Tue | 1272.65 | 1263.00 | 1249.85 to 1277.95 | 0.42 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 27 Mon | 1452.10 | 1426.50 | 1404.05 to 1467.25 | 1.46 times |
| 24 Fri | 1423.70 | 1346.40 | 1295.10 to 1431.00 | 1.07 times |
| 23 Thu | 1379.05 | 1363.40 | 1359.75 to 1399.25 | 1.02 times |
| 22 Wed | 1377.10 | 1295.75 | 1295.75 to 1389.00 | 0.78 times |
| 21 Tue | 1276.90 | 1274.30 | 1263.60 to 1277.00 | 0.67 times |
Option chain for Adani Energy ADANIENSOL 28 Tue April 2026 expiry
AdaniEnergy ADANIENSOL Option strike: 1480.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 4.25 | 44.55 | 0.01 |
| 24 Fri April 2026 | 9.65 | 134.15 | 0.01 |
| 23 Thu April 2026 | 12.45 | 134.15 | 0.01 |
AdaniEnergy ADANIENSOL Option strike: 1460.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 8.75 | 32.70 | 0.11 |
AdaniEnergy ADANIENSOL Option strike: 1440.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 17.05 | 20.05 | 0.36 |
| 24 Fri April 2026 | 18.30 | 49.75 | 0.08 |
AdaniEnergy ADANIENSOL Option strike: 1420.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 28.60 | 11.95 | 1.21 |
| 24 Fri April 2026 | 25.05 | 34.60 | 0.09 |
AdaniEnergy ADANIENSOL Option strike: 1400.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 43.35 | 6.95 | 0.61 |
| 24 Fri April 2026 | 32.85 | 25.05 | 0.47 |
| 23 Thu April 2026 | 29.75 | 64.15 | 0.13 |
| 22 Wed April 2026 | 32.65 | 66.40 | 0.07 |
AdaniEnergy ADANIENSOL Option strike: 1380.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 60.15 | 4.05 | 1.89 |
| 24 Fri April 2026 | 44.70 | 16.00 | 0.89 |
| 23 Thu April 2026 | 36.85 | 51.75 | 0.13 |
| 22 Wed April 2026 | 40.05 | 52.40 | 0.01 |
AdaniEnergy ADANIENSOL Option strike: 1360.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 78.50 | 2.35 | 3.77 |
| 24 Fri April 2026 | 59.15 | 10.20 | 3.07 |
| 23 Thu April 2026 | 44.55 | 40.80 | 1.1 |
| 22 Wed April 2026 | 47.50 | 43.05 | 0.93 |
AdaniEnergy ADANIENSOL Option strike: 1340.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 96.60 | 1.75 | 2.25 |
| 24 Fri April 2026 | 75.45 | 6.85 | 2.59 |
| 23 Thu April 2026 | 55.95 | 32.05 | 2.2 |
| 22 Wed April 2026 | 57.50 | 33.50 | 0.72 |
AdaniEnergy ADANIENSOL Option strike: 1320.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 117.85 | 1.15 | 1.74 |
| 24 Fri April 2026 | 93.15 | 4.80 | 1.95 |
| 23 Thu April 2026 | 67.90 | 24.40 | 4.18 |
| 22 Wed April 2026 | 70.15 | 25.55 | 1.17 |
AdaniEnergy ADANIENSOL Option strike: 1300.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 150.00 | 0.75 | 1.43 |
| 24 Fri April 2026 | 110.10 | 3.60 | 2.21 |
| 23 Thu April 2026 | 84.45 | 18.25 | 1.23 |
| 22 Wed April 2026 | 84.65 | 19.05 | 0.79 |
| 21 Tue April 2026 | 22.90 | 57.65 | 0.12 |
AdaniEnergy ADANIENSOL Option strike: 1280.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 162.00 | 0.35 | 0.72 |
| 24 Fri April 2026 | 127.35 | 2.40 | 1.3 |
| 23 Thu April 2026 | 98.90 | 13.30 | 1.15 |
| 22 Wed April 2026 | 97.60 | 13.90 | 0.93 |
| 21 Tue April 2026 | 29.35 | 44.50 | 0.15 |
AdaniEnergy ADANIENSOL Option strike: 1260.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 178.05 | 0.25 | 2.13 |
| 24 Fri April 2026 | 151.85 | 1.95 | 2.9 |
| 23 Thu April 2026 | 115.00 | 9.75 | 2.37 |
| 22 Wed April 2026 | 113.85 | 10.00 | 1.98 |
| 21 Tue April 2026 | 38.90 | 34.30 | 0.88 |
AdaniEnergy ADANIENSOL Option strike: 1240.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 210.15 | 0.15 | 1.16 |
| 24 Fri April 2026 | 176.50 | 1.50 | 1.35 |
| 23 Thu April 2026 | 134.45 | 6.95 | 1.72 |
| 22 Wed April 2026 | 133.25 | 7.05 | 1.37 |
| 21 Tue April 2026 | 50.15 | 25.60 | 0.76 |
AdaniEnergy ADANIENSOL Option strike: 1220.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 103.00 | 0.15 | 2.31 |
| 24 Fri April 2026 | 103.00 | 1.10 | 2.46 |
| 23 Thu April 2026 | 147.70 | 4.95 | 2.04 |
| 22 Wed April 2026 | 150.95 | 4.95 | 2.74 |
| 21 Tue April 2026 | 62.40 | 18.60 | 1.69 |
AdaniEnergy ADANIENSOL Option strike: 1200.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 237.55 | 0.20 | 1.2 |
| 24 Fri April 2026 | 209.15 | 0.85 | 1.24 |
| 23 Thu April 2026 | 168.70 | 3.55 | 1.65 |
| 22 Wed April 2026 | 168.60 | 3.40 | 1.51 |
| 21 Tue April 2026 | 77.90 | 13.85 | 1.61 |
AdaniEnergy ADANIENSOL Option strike: 1180.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 242.00 | 0.20 | 1.42 |
| 24 Fri April 2026 | 127.10 | 0.60 | 1.45 |
| 23 Thu April 2026 | 188.35 | 2.35 | 1.62 |
| 22 Wed April 2026 | 194.50 | 2.30 | 1.75 |
| 21 Tue April 2026 | 94.00 | 9.35 | 1.49 |
AdaniEnergy ADANIENSOL Option strike: 1160.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 273.80 | 0.10 | 1.97 |
| 24 Fri April 2026 | 222.80 | 0.60 | 2.29 |
| 23 Thu April 2026 | 222.80 | 1.75 | 1.94 |
| 22 Wed April 2026 | 209.05 | 1.65 | 2.09 |
| 21 Tue April 2026 | 108.00 | 6.60 | 1.95 |
AdaniEnergy ADANIENSOL Option strike: 1140.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 273.40 | 0.10 | 0.8 |
| 24 Fri April 2026 | 273.40 | 0.40 | 1.05 |
| 23 Thu April 2026 | 240.00 | 1.15 | 1.23 |
| 22 Wed April 2026 | 239.05 | 1.30 | 1.32 |
| 21 Tue April 2026 | 132.05 | 4.70 | 1.22 |
AdaniEnergy ADANIENSOL Option strike: 1120.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 172.00 | 0.05 | 1.11 |
| 24 Fri April 2026 | 172.00 | 0.40 | 1.1 |
| 23 Thu April 2026 | 256.35 | 1.10 | 1.16 |
| 22 Wed April 2026 | 222.65 | 1.05 | 1.55 |
| 21 Tue April 2026 | 151.00 | 3.40 | 1.63 |
AdaniEnergy ADANIENSOL Option strike: 1100.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 318.00 | 0.15 | 0.53 |
| 24 Fri April 2026 | 311.30 | 0.40 | 0.56 |
| 23 Thu April 2026 | 270.00 | 0.65 | 0.61 |
| 22 Wed April 2026 | 267.00 | 0.75 | 0.65 |
| 21 Tue April 2026 | 164.60 | 2.35 | 0.63 |
AdaniEnergy ADANIENSOL Option strike: 1080.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 234.90 | 0.10 | 0.94 |
| 24 Fri April 2026 | 234.90 | 0.15 | 1.1 |
| 23 Thu April 2026 | 275.60 | 0.25 | 1.12 |
| 22 Wed April 2026 | 275.60 | 0.55 | 1.13 |
| 21 Tue April 2026 | 186.55 | 2.00 | 1.09 |
AdaniEnergy ADANIENSOL Option strike: 1070.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 334.35 | 0.05 | 0.76 |
| 24 Fri April 2026 | 334.35 | 0.10 | 0.77 |
| 23 Thu April 2026 | 305.35 | 0.50 | 0.79 |
| 22 Wed April 2026 | 258.50 | 0.50 | 0.77 |
| 21 Tue April 2026 | 194.30 | 1.65 | 0.77 |
AdaniEnergy ADANIENSOL Option strike: 1060.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 299.15 | 0.05 | 0.46 |
| 24 Fri April 2026 | 299.15 | 0.60 | 0.5 |
| 23 Thu April 2026 | 299.15 | 0.60 | 0.5 |
| 22 Wed April 2026 | 218.30 | 0.60 | 0.49 |
| 21 Tue April 2026 | 195.00 | 1.00 | 0.51 |
AdaniEnergy ADANIENSOL Option strike: 1050.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 386.40 | 0.15 | 0.3 |
| 24 Fri April 2026 | 320.00 | 0.40 | 0.31 |
| 23 Thu April 2026 | 320.00 | 0.35 | 0.38 |
| 22 Wed April 2026 | 245.00 | 0.60 | 0.59 |
| 21 Tue April 2026 | 212.00 | 1.15 | 0.71 |
AdaniEnergy ADANIENSOL Option strike: 1040.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 397.00 | 0.10 | 1.02 |
| 24 Fri April 2026 | 273.45 | 0.35 | 1.03 |
| 23 Thu April 2026 | 315.00 | 0.45 | 1.09 |
| 22 Wed April 2026 | 315.00 | 0.60 | 1.08 |
| 21 Tue April 2026 | 228.00 | 1.10 | 1.32 |
AdaniEnergy ADANIENSOL Option strike: 1020.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 280.00 | 0.05 | 0.61 |
| 24 Fri April 2026 | 280.00 | 0.70 | 0.59 |
| 23 Thu April 2026 | 358.00 | 0.70 | 0.58 |
| 22 Wed April 2026 | 259.40 | 0.95 | 0.59 |
| 21 Tue April 2026 | 250.25 | 1.00 | 0.61 |
AdaniEnergy ADANIENSOL Option strike: 1010.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 304.90 | 0.15 | 0.63 |
| 24 Fri April 2026 | 304.90 | 0.45 | 0.91 |
| 23 Thu April 2026 | 144.55 | 0.40 | 0.86 |
| 22 Wed April 2026 | 144.55 | 0.45 | 0.88 |
| 21 Tue April 2026 | 144.55 | 1.05 | 0.88 |
AdaniEnergy ADANIENSOL Option strike: 1000.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 305.00 | 0.15 | 0.53 |
| 24 Fri April 2026 | 305.00 | 0.40 | 0.65 |
| 23 Thu April 2026 | 375.00 | 0.25 | 0.7 |
| 22 Wed April 2026 | 365.10 | 0.40 | 0.7 |
| 21 Tue April 2026 | 265.00 | 0.90 | 0.6 |
AdaniEnergy ADANIENSOL Option strike: 990.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 448.00 | 0.10 | 0.69 |
| 24 Fri April 2026 | 326.00 | 0.60 | 0.71 |
| 23 Thu April 2026 | 326.00 | 0.60 | 0.51 |
| 22 Wed April 2026 | 326.00 | 0.50 | 0.53 |
| 21 Tue April 2026 | 230.00 | 3.15 | 0.52 |
AdaniEnergy ADANIENSOL Option strike: 980.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 443.00 | 0.20 | 0.96 |
| 24 Fri April 2026 | 348.20 | 0.15 | 0.76 |
| 23 Thu April 2026 | 348.20 | 0.15 | 0.76 |
| 22 Wed April 2026 | 348.20 | 0.20 | 0.79 |
| 21 Tue April 2026 | 282.00 | 2.05 | 0.76 |
AdaniEnergy ADANIENSOL Option strike: 970.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 406.75 | 0.25 | 0.22 |
| 24 Fri April 2026 | 406.75 | 0.30 | 0.2 |
| 23 Thu April 2026 | 406.75 | 0.30 | 0.2 |
| 22 Wed April 2026 | 362.30 | 0.30 | 0.2 |
| 21 Tue April 2026 | 287.00 | 1.65 | 0.21 |
AdaniEnergy ADANIENSOL Option strike: 960.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 349.00 | 0.30 | 1.32 |
| 24 Fri April 2026 | 349.00 | 0.85 | 1.39 |
| 23 Thu April 2026 | 400.00 | 0.45 | 1.42 |
| 22 Wed April 2026 | 385.00 | 3.00 | 1.09 |
| 21 Tue April 2026 | 300.00 | 3.00 | 0.99 |
AdaniEnergy ADANIENSOL Option strike: 950.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 365.40 | 0.10 | 0.94 |
| 24 Fri April 2026 | 365.40 | 0.30 | 0.94 |
| 23 Thu April 2026 | 383.80 | 0.30 | 0.9 |
| 22 Wed April 2026 | 383.80 | 0.30 | 0.9 |
| 21 Tue April 2026 | 329.80 | 0.30 | 0.9 |
AdaniEnergy ADANIENSOL Option strike: 940.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 410.80 | 0.15 | 0.85 |
| 24 Fri April 2026 | 410.80 | 0.30 | 0.8 |
| 23 Thu April 2026 | 410.80 | 0.20 | 0.8 |
| 22 Wed April 2026 | 410.80 | 0.20 | 0.8 |
| 21 Tue April 2026 | 316.85 | 0.30 | 0.9 |
AdaniEnergy ADANIENSOL Option strike: 920.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 364.45 | 0.20 | 1.93 |
| 24 Fri April 2026 | 364.45 | 0.50 | 2.09 |
| 23 Thu April 2026 | 364.45 | 0.50 | 2.09 |
| 22 Wed April 2026 | 364.45 | 0.20 | 1.93 |
| 21 Tue April 2026 | 322.00 | 0.80 | 1.86 |
AdaniEnergy ADANIENSOL Option strike: 900.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 307.00 | 0.10 | 22.14 |
| 24 Fri April 2026 | 307.00 | 0.40 | 25.86 |
| 23 Thu April 2026 | 307.00 | 0.25 | 28.86 |
| 22 Wed April 2026 | 307.00 | 0.25 | 31.29 |
| 21 Tue April 2026 | 307.00 | 0.45 | 31.43 |
AdaniEnergy ADANIENSOL Option strike: 880.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 176.25 | 0.05 | 21 |
| 24 Fri April 2026 | 176.25 | 0.30 | 25 |
| 23 Thu April 2026 | 176.25 | 0.20 | 34 |
| 22 Wed April 2026 | 176.25 | 0.30 | 27 |
| 21 Tue April 2026 | 176.25 | 0.30 | 27 |
AdaniEnergy ADANIENSOL Option strike: 860.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 414.45 | 0.20 | 2.1 |
| 24 Fri April 2026 | 414.45 | 0.20 | 2.1 |
| 23 Thu April 2026 | 414.45 | 0.20 | 2.1 |
| 22 Wed April 2026 | 414.45 | 0.25 | 2.1 |
| 21 Tue April 2026 | 374.90 | 0.30 | 1.83 |
AdaniEnergy ADANIENSOL Option strike: 820.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 554.95 | 0.10 | 1 |
| 24 Fri April 2026 | 554.95 | 0.10 | 1 |
| 23 Thu April 2026 | 554.95 | 15.25 | 2 |
| 22 Wed April 2026 | 350.60 | 15.25 | 0.67 |
| 21 Tue April 2026 | 350.60 | 15.25 | 0.67 |
AdaniEnergy ADANIENSOL Option strike: 800.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 638.00 | 0.10 | 14 |
| 24 Fri April 2026 | 376.25 | 0.25 | 7 |
| 23 Thu April 2026 | 376.25 | 0.10 | 8.5 |
| 22 Wed April 2026 | 376.25 | 0.10 | 9.5 |
| 21 Tue April 2026 | 376.25 | 0.25 | 11 |
AdaniEnergy ADANIENSOL Option strike: 780.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 659.00 | 0.30 | 0.4 |
| 24 Fri April 2026 | 593.65 | 0.30 | 0.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.