AdaniEnergy ADANIENSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adani Energy ADANIENSOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdaniEnergy

Strong Daily Stock price targets for AdaniEnergy ADANIENSOL are 986.23 and 1009.33

Daily Target 1	968.05
Daily Target 2	981.3
Daily Target 3	991.15
Daily Target 4	1004.4
Daily Target 5	1014.25

Daily price and volume Adani Energy

Date	Closing	Open	Range	Volume
Fri 28 November 2025	994.55 (1.04%)	988.70	977.90 - 1001.00	0.9328 times
Thu 27 November 2025	984.35 (-0.69%)	992.60	974.00 - 994.15	0.9781 times
Wed 26 November 2025	991.20 (2.03%)	975.95	974.70 - 998.00	0.7281 times
Tue 25 November 2025	971.50 (0.14%)	970.00	965.75 - 977.50	0.5678 times
Mon 24 November 2025	970.15 (-0.48%)	979.00	967.60 - 983.90	0.8728 times
Fri 21 November 2025	974.80 (-1.89%)	993.35	972.75 - 996.85	0.9191 times
Thu 20 November 2025	993.60 (-1.26%)	1014.00	989.00 - 1014.00	0.9602 times
Wed 19 November 2025	1006.25 (-1.99%)	1032.00	1002.20 - 1044.00	1.7735 times
Tue 18 November 2025	1026.65 (0.5%)	1023.80	1017.75 - 1036.00	1.3241 times
Mon 17 November 2025	1021.55 (-0.22%)	1025.50	1011.85 - 1029.00	0.9434 times
Fri 14 November 2025	1023.85 (0.24%)	1027.00	1017.00 - 1050.00	2.4682 times

Daily chart AdaniEnergy

Weekly price and charts AdaniEnergy

Strong weekly Stock price targets for AdaniEnergy ADANIENSOL are 980.15 and 1015.4

Weekly Target 1	951.85
Weekly Target 2	973.2
Weekly Target 3	987.1
Weekly Target 4	1008.45
Weekly Target 5	1022.35

Weekly price and volumes for Adani Energy

Date	Closing	Open	Range	Volume
Fri 28 November 2025	994.55 (2.03%)	979.00	965.75 - 1001.00	0.4027 times
Fri 21 November 2025	974.80 (-4.79%)	1025.50	972.75 - 1044.00	0.5843 times
Fri 14 November 2025	1023.85 (6.58%)	965.55	947.30 - 1050.00	0.9382 times
Fri 07 November 2025	960.60 (-2.6%)	987.00	945.20 - 1011.00	0.6492 times
Fri 31 October 2025	986.20 (4.44%)	945.20	917.95 - 1004.00	1.3181 times
Fri 24 October 2025	944.25 (1.57%)	929.75	927.00 - 956.00	0.4785 times
Fri 17 October 2025	929.70 (0.42%)	925.85	919.30 - 959.00	1.189 times
Fri 10 October 2025	925.85 (1.04%)	918.00	908.15 - 945.05	0.6833 times
Fri 03 October 2025	916.35 (4.23%)	880.05	860.40 - 920.00	0.4753 times
Fri 26 September 2025	879.20 (0.23%)	881.45	873.45 - 957.90	3.2814 times
Fri 19 September 2025	877.15 (5.69%)	834.00	824.30 - 899.00	1.3015 times

weekly chart AdaniEnergy

Monthly price and charts AdaniEnergy

Strong monthly Stock price targets for AdaniEnergy ADANIENSOL are 969.88 and 1074.68

Monthly Target 1	891.78
Monthly Target 2	943.17
Monthly Target 3	996.58333333333
Monthly Target 4	1047.97
Monthly Target 5	1101.38

Monthly price and volumes Adani Energy

Date	Closing	Open	Range	Volume
Fri 28 November 2025	994.55 (0.85%)	987.00	945.20 - 1050.00	0.5099 times
Fri 31 October 2025	986.20 (13.06%)	876.40	870.10 - 1004.00	0.7802 times
Tue 30 September 2025	872.25 (14.15%)	770.15	744.90 - 957.90	1.1505 times
Fri 29 August 2025	764.15 (-5.47%)	810.10	759.25 - 831.90	0.985 times
Thu 31 July 2025	808.40 (-8.32%)	884.00	800.35 - 907.70	0.852 times
Mon 30 June 2025	881.75 (1.68%)	874.80	817.80 - 924.35	1.7853 times
Fri 30 May 2025	867.20 (-3.61%)	900.05	806.10 - 980.85	1.0374 times
Wed 30 April 2025	899.65 (3.17%)	857.40	780.50 - 981.00	0.9744 times
Fri 28 March 2025	872.00 (33.97%)	652.55	639.45 - 894.90	1.2712 times
Fri 28 February 2025	650.90 (-13.02%)	740.00	648.05 - 788.20	0.6542 times
Fri 31 January 2025	748.35 (-7.18%)	808.80	682.45 - 833.15	1.2046 times

monthly chart AdaniEnergy

Indicator Analysis of AdaniEnergy

Please login to view indicator analysis. or View indicator analysis of AdaniEnergy ADANIENSOL on MunafaSutra.com for free

DMA SMA EMA moving averages of Adani Energy ADANIENSOL

DMA (daily moving average) of Adani Energy ADANIENSOL

DMA period	DMA value
5 day DMA	982.35
12 day DMA	998.32
20 day DMA	991.28
35 day DMA	969.93
50 day DMA	946.6
100 day DMA	883.07
150 day DMA	881.53
200 day DMA	858.02

EMA (exponential moving average) of Adani Energy ADANIENSOL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	988.08	984.84	985.08
12 day EMA	988.55	987.46	988.02
20 day EMA	982.8	981.56	981.27
35 day EMA	963.55	961.73	960.4
50 day EMA	940.36	938.15	936.26

SMA (simple moving average) of Adani Energy ADANIENSOL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	982.35	978.4	980.25
12 day SMA	998.32	998.93	999.35
20 day SMA	991.28	989.84	989
35 day SMA	969.93	967.63	965.76
50 day SMA	946.6	943.44	940.5
100 day SMA	883.07	881.9	880.81
150 day SMA	881.53	881.31	881
200 day SMA	858.02	856.93	855.77

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
28 Fri	1001.05	985.65	983.85 to 1007.20	1.01 times
27 Thu	990.20	994.00	979.60 to 999.00	1.01 times
26 Wed	995.85	981.00	981.00 to 1003.20	1.01 times
25 Tue	977.15	973.75	971.55 to 982.15	1.02 times
24 Mon	977.70	982.90	975.10 to 990.55	0.95 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
28 Fri	1007.45	994.20	992.80 to 1011.85	1.17 times
27 Thu	995.00	995.00	989.10 to 1002.00	1.06 times
26 Wed	1001.90	999.00	996.95 to 1007.55	0.98 times
25 Tue	984.75	981.65	975.15 to 987.95	0.99 times
24 Mon	990.70	985.00	985.00 to 996.60	0.8 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
28 Fri	1012.05	1015.00	1012.05 to 1015.05	1.5 times
27 Thu	1001.55	1000.15	994.40 to 1007.30	1.41 times
26 Wed	1013.95	1013.95	1013.95 to 1013.95	0.09 times

Option chain for Adani Energy ADANIENSOL 30 Tue December 2025 expiry

AdaniEnergy ADANIENSOL Option strike: 1100.00

Date	CE	PE	PCR
28 Fri November 2025	6.30	100.00	0.02
27 Thu November 2025	5.95	110.75	0.04
26 Wed November 2025	7.45	110.75	0.04
25 Tue November 2025	5.40	129.55	0.03
24 Mon November 2025	7.90	129.55	0.03

AdaniEnergy ADANIENSOL Option strike: 1050.00

Date	CE	PE	PCR
28 Fri November 2025	15.30	67.50	0.16
27 Thu November 2025	12.95	84.00	0
26 Wed November 2025	15.50	84.00	0
25 Tue November 2025	11.15	84.00	0
24 Mon November 2025	15.00	84.00	0

AdaniEnergy ADANIENSOL Option strike: 1040.00

Date	CE	PE	PCR
28 Fri November 2025	18.00	76.00	0.13
27 Thu November 2025	15.20	76.00	0.15
26 Wed November 2025	18.15	76.00	0.16
25 Tue November 2025	12.80	76.00	0.18
24 Mon November 2025	17.10	72.00	0.18

AdaniEnergy ADANIENSOL Option strike: 1030.00

Date	CE	PE	PCR
28 Fri November 2025	21.25	71.00	0.01
27 Thu November 2025	17.70	71.00	0.01
26 Wed November 2025	21.30	71.00	0.01
25 Tue November 2025	15.40	71.00	0.02

AdaniEnergy ADANIENSOL Option strike: 1020.00

Date	CE	PE	PCR
28 Fri November 2025	24.90	61.00	0.03
27 Thu November 2025	20.80	61.00	0.05
26 Wed November 2025	24.90	61.00	0.06
25 Tue November 2025	17.45	61.00	0.1

AdaniEnergy ADANIENSOL Option strike: 1010.00

Date	CE	PE	PCR
28 Fri November 2025	29.10	54.00	0.05
27 Thu November 2025	24.70	54.00	0.03
26 Wed November 2025	28.75	54.00	0.03

AdaniEnergy ADANIENSOL Option strike: 1000.00

Date	CE	PE	PCR
28 Fri November 2025	33.75	32.65	0.46
27 Thu November 2025	28.85	38.70	0.47
26 Wed November 2025	33.25	37.00	0.44
25 Tue November 2025	24.10	48.20	0.35
24 Mon November 2025	29.90	52.00	0.59

AdaniEnergy ADANIENSOL Option strike: 990.00

Date	CE	PE	PCR
28 Fri November 2025	39.05	27.85	0.71
27 Thu November 2025	33.30	33.35	0.44
26 Wed November 2025	38.25	32.20	0.47
25 Tue November 2025	28.45	43.80	0.53
24 Mon November 2025	33.55	44.85	0.59

AdaniEnergy ADANIENSOL Option strike: 980.00

Date	CE	PE	PCR
28 Fri November 2025	44.85	23.90	1.46
27 Thu November 2025	38.75	28.10	1.39
26 Wed November 2025	43.35	27.70	1.15
25 Tue November 2025	34.50	36.90	0.67
24 Mon November 2025	38.55	40.95	0.26

AdaniEnergy ADANIENSOL Option strike: 970.00

Date	CE	PE	PCR
28 Fri November 2025	50.70	19.95	1.56
27 Thu November 2025	42.80	24.15	1.26
26 Wed November 2025	49.45	23.75	1.35
25 Tue November 2025	40.40	31.90	0.76
24 Mon November 2025	43.00	35.95	1.33

AdaniEnergy ADANIENSOL Option strike: 960.00

Date	CE	PE	PCR
28 Fri November 2025	57.15	29.55	0.16
27 Thu November 2025	55.35	29.55	0.16
26 Wed November 2025	55.15	29.55	0.17
25 Tue November 2025	42.65	29.55	0.14
24 Mon November 2025	47.50	29.55	1.5

AdaniEnergy ADANIENSOL Option strike: 950.00

Date	CE	PE	PCR
28 Fri November 2025	63.90	13.95	5.41
27 Thu November 2025	63.90	17.35	4.62
26 Wed November 2025	63.90	16.90	3.72
25 Tue November 2025	49.30	23.65	6.44
24 Mon November 2025	62.00	27.05	5.92

AdaniEnergy ADANIENSOL Option strike: 940.00

Date	CE	PE	PCR
28 Fri November 2025	66.50	11.35	3.81
27 Thu November 2025	66.50	14.70	2.74
26 Wed November 2025	71.30	14.30	5.87
25 Tue November 2025	60.35	20.80	9.63
24 Mon November 2025	80.85	20.40	8.38

AdaniEnergy ADANIENSOL Option strike: 900.00

Date	CE	PE	PCR
28 Fri November 2025	89.20	5.20	68.63
27 Thu November 2025	89.20	6.70	70.13
26 Wed November 2025	89.20	6.90	63.25
25 Tue November 2025	89.20	11.35	63.63
24 Mon November 2025	88.00	12.15	47.5

AdaniEnergy ADANIENSOL Option strike: 840.00

Date	CE	PE	PCR
28 Fri November 2025	151.95	2.00	30
27 Thu November 2025	151.95	2.20	29.5
26 Wed November 2025	151.95	2.20	29.5
25 Tue November 2025	151.95	3.60	29
24 Mon November 2025	151.95	4.25	19

Feed