Login or Join
HomepageAdaniEnergy ADANIENSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Energy ADANIENSOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdaniEnergy
Strong Daily Stock price targets for AdaniEnergy ADANIENSOL are 1507.6 and 1591.3
| Daily Target 1 | 1440.97 |
| Daily Target 2 | 1490.53 |
| Daily Target 3 | 1524.6666666667 |
| Daily Target 4 | 1574.23 |
| Daily Target 5 | 1608.37 |
Daily price and volume Adani Energy
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 1540.10 (5.25%) | 1485.00 | 1475.10 - 1558.80 | 1.8787 times | Tue 26 May 2026 | 1463.30 (4.2%) | 1405.00 | 1397.60 - 1489.00 | 1.4787 times | Mon 25 May 2026 | 1404.30 (2.66%) | 1381.20 | 1357.60 - 1412.00 | 0.7298 times | Fri 22 May 2026 | 1367.90 (1.91%) | 1365.00 | 1363.10 - 1391.80 | 0.8012 times | Thu 21 May 2026 | 1342.20 (-0.29%) | 1356.00 | 1332.10 - 1395.00 | 0.7722 times | Wed 20 May 2026 | 1346.10 (1.25%) | 1319.00 | 1307.50 - 1359.80 | 0.6675 times | Tue 19 May 2026 | 1329.50 (0.09%) | 1345.00 | 1311.30 - 1361.10 | 0.7436 times | Mon 18 May 2026 | 1328.30 (1.89%) | 1295.00 | 1248.20 - 1334.50 | 0.9604 times | Fri 15 May 2026 | 1303.60 (-1.18%) | 1365.00 | 1276.30 - 1365.00 | 1.0262 times | Thu 14 May 2026 | 1319.10 (0.07%) | 1329.90 | 1295.00 - 1342.00 | 0.9418 times | Wed 13 May 2026 | 1318.20 (2.64%) | 1257.80 | 1236.60 - 1334.80 | 1.1239 times |
Weekly price and charts AdaniEnergy
Strong weekly Stock price targets for AdaniEnergy ADANIENSOL are 1448.85 and 1650.05
| Weekly Target 1 | 1284.3 |
| Weekly Target 2 | 1412.2 |
| Weekly Target 3 | 1485.5 |
| Weekly Target 4 | 1613.4 |
| Weekly Target 5 | 1686.7 |
Weekly price and volumes for Adani Energy
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 1540.10 (12.59%) | 1381.20 | 1357.60 - 1558.80 | 1.0336 times | Fri 22 May 2026 | 1367.90 (4.93%) | 1295.00 | 1248.20 - 1395.00 | 0.9976 times | Fri 15 May 2026 | 1303.60 (-3.69%) | 1350.80 | 1236.60 - 1365.00 | 1.3505 times | Fri 08 May 2026 | 1353.60 (0.85%) | 1357.00 | 1329.30 - 1438.00 | 1.1023 times | Thu 30 April 2026 | 1342.25 (-4.94%) | 1425.00 | 1308.00 - 1463.65 | 1.0615 times | Fri 24 April 2026 | 1411.95 (12.08%) | 1253.10 | 1243.55 - 1425.00 | 1.3644 times | Fri 17 April 2026 | 1259.80 (8.8%) | 1120.00 | 1114.20 - 1266.45 | 0.8598 times | Fri 10 April 2026 | 1157.90 (22.97%) | 941.90 | 936.10 - 1160.40 | 1.0979 times | Thu 02 April 2026 | 941.60 (-1.51%) | 950.20 | 903.15 - 982.45 | 0.2906 times | Fri 27 March 2026 | 956.00 (-5.34%) | 1000.00 | 935.40 - 1000.90 | 0.8415 times | Fri 20 March 2026 | 1009.90 (1.77%) | 987.50 | 969.90 - 1043.80 | 0.4525 times |
Monthly price and charts AdaniEnergy
Strong monthly Stock price targets for AdaniEnergy ADANIENSOL are 1388.35 and 1710.55
| Monthly Target 1 | 1122.97 |
| Monthly Target 2 | 1331.53 |
| Monthly Target 3 | 1445.1666666667 |
| Monthly Target 4 | 1653.73 |
| Monthly Target 5 | 1767.37 |
Monthly price and volumes Adani Energy
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 1540.10 (14.74%) | 1357.00 | 1236.60 - 1558.80 | 1.716 times | Thu 30 April 2026 | 1342.25 (43.57%) | 953.95 | 903.15 - 1463.65 | 1.7491 times | Mon 30 March 2026 | 934.90 (-7.58%) | 961.00 | 930.30 - 1043.80 | 0.8412 times | Fri 27 February 2026 | 1011.55 (13.05%) | 885.60 | 842.00 - 1051.80 | 0.7053 times | Fri 30 January 2026 | 894.80 (-12.9%) | 1029.00 | 803.10 - 1067.70 | 0.8585 times | Wed 31 December 2025 | 1027.35 (3.3%) | 999.00 | 946.35 - 1033.00 | 0.5238 times | Fri 28 November 2025 | 994.55 (0.85%) | 987.00 | 945.20 - 1050.00 | 0.5368 times | Fri 31 October 2025 | 986.20 (13.06%) | 876.40 | 870.10 - 1004.00 | 0.8213 times | Tue 30 September 2025 | 872.25 (14.15%) | 770.15 | 744.90 - 957.90 | 1.2111 times | Fri 29 August 2025 | 764.15 (-5.47%) | 810.10 | 759.25 - 831.90 | 1.0369 times | Thu 31 July 2025 | 808.40 (-8.32%) | 884.00 | 800.35 - 907.70 | 0.8969 times |
Indicator Analysis of AdaniEnergy
Please login to view indicator analysis. or View indicator analysis of AdaniEnergy ADANIENSOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Energy ADANIENSOL
DMA (daily moving average) of Adani Energy ADANIENSOL
| DMA period | DMA value |
| 5 day DMA | 1423.56 |
| 12 day DMA | 1362.24 |
| 20 day DMA | 1370.19 |
| 35 day DMA | 1316.17 |
| 50 day DMA | 1215.94 |
| 100 day DMA | 1095.96 |
| 150 day DMA | 1057.74 |
| 200 day DMA | 1002.79 |
EMA (exponential moving average) of Adani Energy ADANIENSOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1445.47 | 1398.16 | 1365.6 |
| 12 day EMA | 1393.94 | 1367.37 | 1349.93 |
| 20 day EMA | 1362.53 | 1343.85 | 1331.28 |
| 35 day EMA | 1286.99 | 1272.09 | 1260.83 |
| 50 day EMA | 1219.07 | 1205.97 | 1195.47 |
SMA (simple moving average) of Adani Energy ADANIENSOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1423.56 | 1384.76 | 1358 |
| 12 day SMA | 1362.24 | 1345.6 | 1336.46 |
| 20 day SMA | 1370.19 | 1364.95 | 1363.58 |
| 35 day SMA | 1316.17 | 1300.49 | 1285.59 |
| 50 day SMA | 1215.94 | 1204.97 | 1195.98 |
| 100 day SMA | 1095.96 | 1090.55 | 1086.07 |
| 150 day SMA | 1057.74 | 1053.77 | 1050.24 |
| 200 day SMA | 1002.79 | 999.06 | 995.78 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 27 Wed | 1550.20 | 1488.10 | 1482.90 to 1567.00 | 1.23 times |
| 26 Tue | 1469.30 | 1422.30 | 1406.30 to 1493.90 | 1.3 times |
| 25 Mon | 1413.80 | 1395.00 | 1365.50 to 1423.80 | 1.16 times |
| 22 Fri | 1377.60 | 1384.80 | 1372.90 to 1402.00 | 0.88 times |
| 21 Thu | 1352.60 | 1377.20 | 1343.20 to 1407.00 | 0.43 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 27 Wed | 1558.40 | 1495.00 | 1495.00 to 1572.10 | 1.51 times |
| 26 Tue | 1479.80 | 1425.20 | 1420.00 to 1495.00 | 1.07 times |
| 25 Mon | 1420.50 | 1398.60 | 1375.70 to 1428.90 | 1.04 times |
| 22 Fri | 1384.00 | 1390.00 | 1381.70 to 1399.20 | 0.72 times |
| 21 Thu | 1357.20 | 1394.00 | 1351.20 to 1412.00 | 0.65 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 27 Wed | 1565.30 | 1527.70 | 1525.00 to 1568.30 | 1 times |
Option chain for Adani Energy ADANIENSOL 30 Tue June 2026 expiry
AdaniEnergy ADANIENSOL Option strike: 1600.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 64.05 | 111.55 | 0.05 |
| 26 Tue May 2026 | 41.65 | 236.00 | 0 |
| 25 Mon May 2026 | 27.05 | 236.00 | 0 |
| 22 Fri May 2026 | 22.95 | 236.00 | 0 |
AdaniEnergy ADANIENSOL Option strike: 1580.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 72.80 | 101.25 | 0.71 |
AdaniEnergy ADANIENSOL Option strike: 1560.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 81.10 | 90.95 | 0.41 |
AdaniEnergy ADANIENSOL Option strike: 1540.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 90.75 | 78.80 | 0.25 |
AdaniEnergy ADANIENSOL Option strike: 1520.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 101.95 | 69.85 | 0.78 |
AdaniEnergy ADANIENSOL Option strike: 1500.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 112.75 | 62.10 | 0.59 |
| 26 Tue May 2026 | 74.15 | 102.45 | 0.14 |
| 25 Mon May 2026 | 52.70 | 135.20 | 0.04 |
| 22 Fri May 2026 | 43.85 | 160.00 | 0.06 |
| 21 Thu May 2026 | 42.00 | 203.50 | 0.07 |
AdaniEnergy ADANIENSOL Option strike: 1480.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 125.05 | 54.30 | 1.44 |
| 26 Tue May 2026 | 87.05 | 94.70 | 0.57 |
AdaniEnergy ADANIENSOL Option strike: 1460.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 136.70 | 47.05 | 0.29 |
AdaniEnergy ADANIENSOL Option strike: 1440.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 151.65 | 40.80 | 1.3 |
| 26 Tue May 2026 | 100.40 | 72.55 | 0.68 |
| 25 Mon May 2026 | 75.10 | 99.00 | 0.05 |
AdaniEnergy ADANIENSOL Option strike: 1420.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 163.90 | 35.50 | 0.19 |
| 26 Tue May 2026 | 109.35 | 64.20 | 0.6 |
| 25 Mon May 2026 | 75.25 | 88.85 | 1 |
| 22 Fri May 2026 | 75.25 | 112.70 | 0.43 |
AdaniEnergy ADANIENSOL Option strike: 1400.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 179.80 | 30.25 | 0.99 |
| 26 Tue May 2026 | 121.80 | 55.80 | 0.79 |
| 25 Mon May 2026 | 93.50 | 77.75 | 0.46 |
| 22 Fri May 2026 | 77.95 | 98.40 | 0.34 |
| 21 Thu May 2026 | 72.25 | 116.50 | 0.3 |
AdaniEnergy ADANIENSOL Option strike: 1380.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 197.40 | 24.40 | 0.98 |
| 26 Tue May 2026 | 128.80 | 48.70 | 0.65 |
| 25 Mon May 2026 | 104.15 | 67.80 | 0.46 |
| 22 Fri May 2026 | 88.00 | 85.00 | 0.06 |
| 21 Thu May 2026 | 81.45 | 102.15 | 0.24 |
AdaniEnergy ADANIENSOL Option strike: 1360.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 214.00 | 22.00 | 1.37 |
| 26 Tue May 2026 | 154.25 | 42.75 | 1.68 |
| 25 Mon May 2026 | 114.40 | 59.10 | 1.3 |
| 22 Fri May 2026 | 97.05 | 77.50 | 0.49 |
| 21 Thu May 2026 | 91.80 | 95.85 | 0.18 |
AdaniEnergy ADANIENSOL Option strike: 1340.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 225.00 | 19.15 | 2.41 |
| 26 Tue May 2026 | 142.60 | 36.35 | 0.48 |
| 25 Mon May 2026 | 131.75 | 51.60 | 0.2 |
| 22 Fri May 2026 | 111.00 | 69.80 | 0.04 |
| 21 Thu May 2026 | 93.00 | 104.50 | 0.33 |
AdaniEnergy ADANIENSOL Option strike: 1320.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 125.00 | 17.20 | 22 |
| 26 Tue May 2026 | 125.00 | 32.70 | 17.5 |
| 25 Mon May 2026 | 125.00 | 97.75 | 0.5 |
| 22 Fri May 2026 | 100.10 | 97.75 | 0.5 |
| 21 Thu May 2026 | 100.10 | 97.75 | 0.5 |
AdaniEnergy ADANIENSOL Option strike: 1300.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 262.00 | 13.80 | 1.01 |
| 26 Tue May 2026 | 189.00 | 28.10 | 1.26 |
| 25 Mon May 2026 | 157.05 | 37.60 | 0.83 |
| 22 Fri May 2026 | 130.95 | 51.30 | 0.64 |
| 21 Thu May 2026 | 122.00 | 68.45 | 0.44 |
AdaniEnergy ADANIENSOL Option strike: 1260.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 302.80 | 10.45 | 0.69 |
| 26 Tue May 2026 | 240.90 | 20.85 | 0.21 |
| 25 Mon May 2026 | 185.65 | 27.05 | 0.1 |
| 22 Fri May 2026 | 139.00 | 78.45 | 0.21 |
| 21 Thu May 2026 | 139.00 | 78.45 | 0.21 |
AdaniEnergy ADANIENSOL Option strike: 1240.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 275.50 | 8.95 | 4.33 |
| 26 Tue May 2026 | 199.50 | 17.85 | 12.67 |
| 25 Mon May 2026 | 199.50 | 22.20 | 6.33 |
| 22 Fri May 2026 | 108.00 | 45.65 | 1.33 |
| 21 Thu May 2026 | 108.00 | 45.65 | 1.33 |
AdaniEnergy ADANIENSOL Option strike: 1200.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 352.00 | 6.75 | 2.09 |
| 26 Tue May 2026 | 267.85 | 11.90 | 1.88 |
| 25 Mon May 2026 | 232.00 | 14.80 | 1.37 |
| 22 Fri May 2026 | 201.80 | 22.15 | 2.24 |
| 21 Thu May 2026 | 191.00 | 29.30 | 1.6 |
AdaniEnergy ADANIENSOL Option strike: 1160.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 209.05 | 4.85 | 117 |
| 26 Tue May 2026 | 209.05 | 6.35 | 119 |
| 25 Mon May 2026 | 209.05 | 9.60 | 120 |
| 22 Fri May 2026 | 209.05 | 15.00 | 114 |
| 21 Thu May 2026 | 209.05 | 22.10 | 104 |
AdaniEnergy ADANIENSOL Option strike: 1140.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 281.55 | 10.85 | 0.23 |
| 26 Tue May 2026 | 281.55 | 10.85 | 0.23 |
| 25 Mon May 2026 | 275.85 | 10.85 | 0.38 |
| 22 Fri May 2026 | 227.50 | 13.45 | 0.2 |
| 21 Thu May 2026 | 227.50 | 13.45 | 0.2 |
AdaniEnergy ADANIENSOL Option strike: 1120.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 253.00 | 2.85 | 48.67 |
| 26 Tue May 2026 | 253.00 | 4.45 | 48 |
| 25 Mon May 2026 | 253.00 | 5.85 | 48 |
| 22 Fri May 2026 | 253.00 | 9.80 | 42 |
| 21 Thu May 2026 | 253.00 | 14.95 | 40 |
AdaniEnergy ADANIENSOL Option strike: 1100.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 430.00 | 2.75 | 5.2 |
| 26 Tue May 2026 | 355.70 | 5.50 | 4.8 |
| 25 Mon May 2026 | 270.00 | 5.35 | 3.67 |
| 22 Fri May 2026 | 270.00 | 7.80 | 4 |
| 21 Thu May 2026 | 270.00 | 12.05 | 3.33 |
AdaniEnergy ADANIENSOL Option strike: 1080.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 309.00 | 2.80 | 16 |
| 26 Tue May 2026 | 309.00 | 6.60 | 5 |
| 25 Mon May 2026 | 309.00 | 6.60 | 5 |
| 22 Fri May 2026 | 309.00 | 6.60 | 5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.