AdaniEnergy ADANIENSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adani Energy ADANIENSOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdaniEnergy

Strong Daily Stock price targets for AdaniEnergy ADANIENSOL are 1552.75 and 1632.45

Daily Target 1	1493.73
Daily Target 2	1532.07
Daily Target 3	1573.4333333333
Daily Target 4	1611.77
Daily Target 5	1653.13

Daily price and volume Adani Energy

Date	Closing	Open	Range	Volume
Mon 08 June 2026	1570.40 (-0.54%)	1558.90	1535.10 - 1614.80	1.4023 times
Fri 05 June 2026	1579.00 (3.88%)	1528.40	1527.00 - 1591.40	1.2315 times
Thu 04 June 2026	1520.00 (1.8%)	1492.00	1482.90 - 1526.80	0.6028 times
Wed 03 June 2026	1493.10 (-2.45%)	1531.50	1445.00 - 1532.00	0.9875 times
Tue 02 June 2026	1530.60 (2.28%)	1494.20	1475.50 - 1536.80	0.6295 times
Mon 01 June 2026	1496.50 (-1.11%)	1521.80	1486.50 - 1524.00	0.5997 times
Fri 29 May 2026	1513.30 (-1.74%)	1557.10	1504.00 - 1578.50	0.7469 times
Wed 27 May 2026	1540.10 (5.25%)	1485.00	1475.10 - 1558.80	1.7466 times
Tue 26 May 2026	1463.30 (4.2%)	1405.00	1397.60 - 1489.00	1.3747 times
Mon 25 May 2026	1404.30 (2.66%)	1381.20	1357.60 - 1412.00	0.6785 times
Fri 22 May 2026	1367.90 (1.91%)	1365.00	1363.10 - 1391.80	0.7449 times

Daily chart AdaniEnergy

Weekly price and charts AdaniEnergy

Strong weekly Stock price targets for AdaniEnergy ADANIENSOL are 1552.75 and 1632.45

Weekly Target 1	1493.73
Weekly Target 2	1532.07
Weekly Target 3	1573.4333333333
Weekly Target 4	1611.77
Weekly Target 5	1653.13

Weekly price and volumes for Adani Energy

Date	Closing	Open	Range	Volume
Mon 08 June 2026	1570.40 (-0.54%)	1558.90	1535.10 - 1614.80	0.3614 times
Fri 05 June 2026	1579.00 (4.34%)	1521.80	1445.00 - 1591.40	1.044 times
Fri 29 May 2026	1513.30 (10.63%)	1381.20	1357.60 - 1578.50	1.1718 times
Fri 22 May 2026	1367.90 (4.93%)	1295.00	1248.20 - 1395.00	0.9452 times
Fri 15 May 2026	1303.60 (-3.69%)	1350.80	1236.60 - 1365.00	1.2796 times
Fri 08 May 2026	1353.60 (0.85%)	1357.00	1329.30 - 1438.00	1.0444 times
Thu 30 April 2026	1342.25 (-4.94%)	1425.00	1308.00 - 1463.65	1.0058 times
Fri 24 April 2026	1411.95 (12.08%)	1253.10	1243.55 - 1425.00	1.2928 times
Fri 17 April 2026	1259.80 (8.8%)	1120.00	1114.20 - 1266.45	0.8147 times
Fri 10 April 2026	1157.90 (22.97%)	941.90	936.10 - 1160.40	1.0403 times
Thu 02 April 2026	941.60 (-1.51%)	950.20	903.15 - 982.45	0.2753 times

weekly chart AdaniEnergy

Monthly price and charts AdaniEnergy

Strong monthly Stock price targets for AdaniEnergy ADANIENSOL are 1507.7 and 1677.5

Monthly Target 1	1373.6
Monthly Target 2	1472
Monthly Target 3	1543.4
Monthly Target 4	1641.8
Monthly Target 5	1713.2

Monthly price and volumes Adani Energy

Date	Closing	Open	Range	Volume
Mon 08 June 2026	1570.40 (3.77%)	1521.80	1445.00 - 1614.80	0.5908 times
Fri 29 May 2026	1513.30 (12.74%)	1357.00	1236.60 - 1578.50	1.8669 times
Thu 30 April 2026	1342.25 (43.57%)	953.95	903.15 - 1463.65	1.8204 times
Mon 30 March 2026	934.90 (-7.58%)	961.00	930.30 - 1043.80	0.8755 times
Fri 27 February 2026	1011.55 (13.05%)	885.60	842.00 - 1051.80	0.734 times
Fri 30 January 2026	894.80 (-12.9%)	1029.00	803.10 - 1067.70	0.8934 times
Wed 31 December 2025	1027.35 (3.3%)	999.00	946.35 - 1033.00	0.5452 times
Fri 28 November 2025	994.55 (0.85%)	987.00	945.20 - 1050.00	0.5587 times
Fri 31 October 2025	986.20 (13.06%)	876.40	870.10 - 1004.00	0.8547 times
Tue 30 September 2025	872.25 (14.15%)	770.15	744.90 - 957.90	1.2605 times
Fri 29 August 2025	764.15 (-5.47%)	810.10	759.25 - 831.90	1.0791 times

monthly chart AdaniEnergy

Indicator Analysis of AdaniEnergy

Please login to view indicator analysis. or View indicator analysis of AdaniEnergy ADANIENSOL on MunafaSutra.com for free

DMA SMA EMA moving averages of Adani Energy ADANIENSOL

DMA (daily moving average) of Adani Energy ADANIENSOL

DMA period	DMA value
5 day DMA	1538.62
12 day DMA	1485.06
20 day DMA	1419.51
35 day DMA	1397.25
50 day DMA	1289.08
100 day DMA	1130.2
150 day DMA	1085.13
200 day DMA	1028.52

EMA (exponential moving average) of Adani Energy ADANIENSOL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1542.36	1528.34	1503.01
12 day EMA	1492.65	1478.52	1460.26
20 day EMA	1447.84	1434.94	1419.78
35 day EMA	1362.18	1349.92	1336.43
50 day EMA	1291.25	1279.86	1267.66

SMA (simple moving average) of Adani Energy ADANIENSOL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1538.62	1523.84	1510.7
12 day SMA	1485.06	1466.37	1445.58
20 day SMA	1419.51	1408.67	1399.08
35 day SMA	1397.25	1387.31	1375.66
50 day SMA	1289.08	1277.87	1266.4
100 day SMA	1130.2	1124.83	1119.48
150 day SMA	1085.13	1080.97	1076.74
200 day SMA	1028.52	1024.61	1020.67

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
08 Mon	1573.50	1569.00	1542.10 to 1621.20	0.97 times
05 Fri	1589.90	1540.50	1540.00 to 1603.00	1 times
04 Thu	1529.10	1505.00	1490.90 to 1538.50	1.01 times
03 Wed	1504.30	1545.30	1453.90 to 1545.30	1.02 times
02 Tue	1545.30	1498.00	1489.00 to 1550.50	1.01 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
08 Mon	1580.70	1575.00	1557.30 to 1627.20	1.07 times
05 Fri	1597.30	1554.10	1548.00 to 1610.10	1.05 times
04 Thu	1539.00	1523.20	1510.10 to 1548.30	1.05 times
03 Wed	1511.80	1533.80	1461.70 to 1533.80	1.02 times
02 Tue	1552.90	1508.50	1500.00 to 1555.50	0.81 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
08 Mon	1587.20	1618.00	1580.00 to 1635.10	1.1 times
05 Fri	1603.00	1589.00	1564.80 to 1613.60	1.01 times
04 Thu	1555.60	1533.00	1533.00 to 1555.60	1.03 times
03 Wed	1533.00	1538.70	1471.70 to 1538.70	0.99 times
02 Tue	1547.00	1532.00	1532.00 to 1549.80	0.87 times

Option chain for Adani Energy ADANIENSOL 30 Tue June 2026 expiry

AdaniEnergy ADANIENSOL Option strike: 1720.00

Date	CE	PE	PCR
08 Mon June 2026	29.00	150.05	0.04

AdaniEnergy ADANIENSOL Option strike: 1640.00

Date	CE	PE	PCR
08 Mon June 2026	49.90	113.95	0.04
05 Fri June 2026	59.05	108.90	0.03

AdaniEnergy ADANIENSOL Option strike: 1620.00

Date	CE	PE	PCR
08 Mon June 2026	56.90	100.50	0.09
05 Fri June 2026	67.20	96.40	0.03
04 Thu June 2026	43.25	169.00	0
03 Wed June 2026	38.70	169.00	0
02 Tue June 2026	51.80	130.00	0

AdaniEnergy ADANIENSOL Option strike: 1600.00

Date	CE	PE	PCR
08 Mon June 2026	66.05	90.15	0.28
05 Fri June 2026	75.75	84.90	0.17
04 Thu June 2026	49.80	117.30	0.03
03 Wed June 2026	44.40	137.45	0.03
02 Tue June 2026	58.90	123.00	0.03

AdaniEnergy ADANIENSOL Option strike: 1580.00

Date	CE	PE	PCR
08 Mon June 2026	74.60	78.05	0.63
05 Fri June 2026	84.90	74.45	0.31
04 Thu June 2026	57.25	105.50	0.25
03 Wed June 2026	51.10	102.25	0.32
02 Tue June 2026	67.10	102.25	0.32

AdaniEnergy ADANIENSOL Option strike: 1560.00

Date	CE	PE	PCR
08 Mon June 2026	82.55	68.00	0.46
05 Fri June 2026	94.85	64.65	0.47
04 Thu June 2026	64.65	91.95	0.34
03 Wed June 2026	57.15	114.60	0.33
02 Tue June 2026	75.05	88.35	0.3

AdaniEnergy ADANIENSOL Option strike: 1540.00

Date	CE	PE	PCR
08 Mon June 2026	94.00	60.40	0.78
05 Fri June 2026	106.00	56.40	0.95
04 Thu June 2026	73.00	82.40	0.37
03 Wed June 2026	65.10	100.20	0.36
02 Tue June 2026	84.20	76.30	0.37

AdaniEnergy ADANIENSOL Option strike: 1520.00

Date	CE	PE	PCR
08 Mon June 2026	106.60	52.10	0.65
05 Fri June 2026	117.20	48.90	0.69
04 Thu June 2026	82.15	71.55	0.68
03 Wed June 2026	73.80	86.20	0.6
02 Tue June 2026	94.00	67.60	0.51

AdaniEnergy ADANIENSOL Option strike: 1500.00

Date	CE	PE	PCR
08 Mon June 2026	120.55	43.75	0.38
05 Fri June 2026	131.65	42.10	0.34
04 Thu June 2026	92.85	62.35	0.48
03 Wed June 2026	82.75	77.40	0.49
02 Tue June 2026	104.80	57.65	0.59

AdaniEnergy ADANIENSOL Option strike: 1480.00

Date	CE	PE	PCR
08 Mon June 2026	132.95	38.70	1.52
05 Fri June 2026	144.05	35.65	1.61
04 Thu June 2026	104.20	53.70	0.81
03 Wed June 2026	92.90	67.55	0.81
02 Tue June 2026	116.70	50.75	1.93

AdaniEnergy ADANIENSOL Option strike: 1460.00

Date	CE	PE	PCR
08 Mon June 2026	168.90	31.95	1
05 Fri June 2026	137.10	30.40	1.02
04 Thu June 2026	118.10	46.30	0.92
03 Wed June 2026	102.35	58.25	0.83
02 Tue June 2026	128.20	43.75	0.64

AdaniEnergy ADANIENSOL Option strike: 1440.00

Date	CE	PE	PCR
08 Mon June 2026	160.40	25.35	2.91
05 Fri June 2026	175.15	25.85	2.6
04 Thu June 2026	130.15	39.00	2.24
03 Wed June 2026	114.75	50.75	2.13
02 Tue June 2026	145.70	37.00	1.99

AdaniEnergy ADANIENSOL Option strike: 1420.00

Date	CE	PE	PCR
08 Mon June 2026	176.55	22.05	0.99
05 Fri June 2026	192.20	21.80	1.06
04 Thu June 2026	145.00	33.05	0.22
03 Wed June 2026	128.10	42.75	0.23
02 Tue June 2026	158.70	31.20	0.24

AdaniEnergy ADANIENSOL Option strike: 1400.00

Date	CE	PE	PCR
08 Mon June 2026	194.95	18.55	1.06
05 Fri June 2026	206.60	18.20	0.99
04 Thu June 2026	165.00	28.20	0.86
03 Wed June 2026	141.70	37.35	0.89
02 Tue June 2026	174.50	27.15	0.91

AdaniEnergy ADANIENSOL Option strike: 1380.00

Date	CE	PE	PCR
08 Mon June 2026	210.05	15.70	1.46
05 Fri June 2026	226.90	15.20	1.34
04 Thu June 2026	170.80	31.60	1.2
03 Wed June 2026	160.15	31.60	1.21
02 Tue June 2026	189.35	24.10	1.13

AdaniEnergy ADANIENSOL Option strike: 1360.00

Date	CE	PE	PCR
08 Mon June 2026	260.00	13.00	1.35
05 Fri June 2026	210.75	13.25	1.39
04 Thu June 2026	187.20	19.85	1.36
03 Wed June 2026	172.80	25.60	1.34
02 Tue June 2026	192.80	19.80	1.41

AdaniEnergy ADANIENSOL Option strike: 1340.00

Date	CE	PE	PCR
08 Mon June 2026	189.65	10.65	9.81
05 Fri June 2026	189.65	10.90	8.19
04 Thu June 2026	189.65	17.00	7.94
03 Wed June 2026	189.65	23.25	12.31
02 Tue June 2026	221.10	16.50	13.19

AdaniEnergy ADANIENSOL Option strike: 1320.00

Date	CE	PE	PCR
08 Mon June 2026	125.00	9.00	22.5
05 Fri June 2026	125.00	9.40	21
04 Thu June 2026	125.00	14.10	28.5
03 Wed June 2026	125.00	19.60	34
02 Tue June 2026	125.00	13.90	33

AdaniEnergy ADANIENSOL Option strike: 1300.00

Date	CE	PE	PCR
08 Mon June 2026	305.00	7.45	1.67
05 Fri June 2026	294.45	8.00	1.72
04 Thu June 2026	240.00	11.85	1.59
03 Wed June 2026	227.90	16.65	1.34
02 Tue June 2026	220.30	12.00	1.38

AdaniEnergy ADANIENSOL Option strike: 1260.00

Date	CE	PE	PCR
08 Mon June 2026	316.05	5.20	0.56
05 Fri June 2026	316.05	5.75	0.58
04 Thu June 2026	265.75	11.55	0.62
03 Wed June 2026	265.75	11.55	0.62
02 Tue June 2026	288.30	10.60	0.61

AdaniEnergy ADANIENSOL Option strike: 1240.00

Date	CE	PE	PCR
08 Mon June 2026	275.50	4.30	6.67
05 Fri June 2026	275.50	4.30	6.44
04 Thu June 2026	275.50	7.15	6.11
03 Wed June 2026	275.50	9.65	6.56
02 Tue June 2026	275.50	7.65	7.56

AdaniEnergy ADANIENSOL Option strike: 1200.00

Date	CE	PE	PCR
08 Mon June 2026	417.50	3.40	1.82
05 Fri June 2026	376.70	4.00	1.95
04 Thu June 2026	339.25	5.25	1.89
03 Wed June 2026	329.85	6.90	1.88
02 Tue June 2026	329.85	5.45	1.95

AdaniEnergy ADANIENSOL Option strike: 1160.00

Date	CE	PE	PCR
08 Mon June 2026	209.05	2.10	74
05 Fri June 2026	209.05	2.15	106
04 Thu June 2026	209.05	4.00	106
03 Wed June 2026	209.05	5.60	114
02 Tue June 2026	209.05	5.60	114

AdaniEnergy ADANIENSOL Option strike: 1140.00

Date	CE	PE	PCR
08 Mon June 2026	281.55	10.85	0.23
05 Fri June 2026	281.55	10.85	0.23
04 Thu June 2026	281.55	10.85	0.23
03 Wed June 2026	281.55	10.85	0.23
02 Tue June 2026	281.55	10.85	0.23

AdaniEnergy ADANIENSOL Option strike: 1120.00

Date	CE	PE	PCR
08 Mon June 2026	253.00	3.05	48
05 Fri June 2026	253.00	3.05	48
04 Thu June 2026	253.00	3.05	48
03 Wed June 2026	253.00	3.55	48.33
02 Tue June 2026	253.00	3.90	48.33

AdaniEnergy ADANIENSOL Option strike: 1100.00

Date	CE	PE	PCR
08 Mon June 2026	430.00	1.00	5.8
05 Fri June 2026	430.00	4.50	6.6
04 Thu June 2026	430.00	4.50	6.6
03 Wed June 2026	430.00	4.50	6.6
02 Tue June 2026	430.00	2.75	6

AdaniEnergy ADANIENSOL Option strike: 1080.00

Date	CE	PE	PCR
08 Mon June 2026	309.00	1.80	27
05 Fri June 2026	309.00	1.80	27
04 Thu June 2026	309.00	2.40	28
03 Wed June 2026	309.00	2.50	26
02 Tue June 2026	309.00	2.70	8

Feed