Login or Join
HomepageAdaniEnergy ADANIENSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Energy ADANIENSOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdaniEnergy
Strong Daily Stock price targets for AdaniEnergy ADANIENSOL are 1610.5 and 1663.7
| Daily Target 1 | 1598.87 |
| Daily Target 2 | 1622.13 |
| Daily Target 3 | 1652.0666666667 |
| Daily Target 4 | 1675.33 |
| Daily Target 5 | 1705.27 |
Daily price and volume Adani Energy
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1645.40 (-0.82%) | 1666.00 | 1628.80 - 1682.00 | 0.7337 times | Thu 30 July 2026 | 1659.00 (-0.53%) | 1667.80 | 1633.00 - 1674.70 | 0.5615 times | Wed 29 July 2026 | 1667.80 (1.11%) | 1651.00 | 1642.00 - 1682.00 | 0.9082 times | Tue 28 July 2026 | 1649.50 (-3.16%) | 1701.00 | 1625.00 - 1701.00 | 1.1954 times | Mon 27 July 2026 | 1703.30 (0.06%) | 1719.60 | 1678.10 - 1719.60 | 1.0857 times | Fri 24 July 2026 | 1702.20 (1.09%) | 1676.00 | 1668.80 - 1713.90 | 1.0664 times | Thu 23 July 2026 | 1683.80 (-2.35%) | 1729.70 | 1665.10 - 1730.00 | 1.4172 times | Wed 22 July 2026 | 1724.40 (-0.99%) | 1750.30 | 1712.40 - 1758.00 | 0.994 times | Tue 21 July 2026 | 1741.60 (0.7%) | 1736.00 | 1718.60 - 1789.00 | 1.5286 times | Mon 20 July 2026 | 1729.50 (0.4%) | 1725.00 | 1704.50 - 1739.40 | 0.5092 times | Fri 17 July 2026 | 1722.60 (1.96%) | 1700.00 | 1690.50 - 1757.70 | 1.1954 times |
Weekly price and charts AdaniEnergy
Strong weekly Stock price targets for AdaniEnergy ADANIENSOL are 1587.9 and 1682.5
| Weekly Target 1 | 1568.73 |
| Weekly Target 2 | 1607.07 |
| Weekly Target 3 | 1663.3333333333 |
| Weekly Target 4 | 1701.67 |
| Weekly Target 5 | 1757.93 |
Weekly price and volumes for Adani Energy
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1645.40 (-3.34%) | 1719.60 | 1625.00 - 1719.60 | 0.786 times | Fri 24 July 2026 | 1702.20 (-1.18%) | 1725.00 | 1665.10 - 1789.00 | 0.9667 times | Fri 17 July 2026 | 1722.60 (4.15%) | 1651.00 | 1634.00 - 1757.70 | 0.7377 times | Fri 10 July 2026 | 1654.00 (5.43%) | 1580.00 | 1571.00 - 1712.00 | 1.2562 times | Fri 03 July 2026 | 1568.80 (4.05%) | 1505.00 | 1465.00 - 1579.00 | 1.2582 times | Thu 25 June 2026 | 1507.80 (0.03%) | 1515.00 | 1480.00 - 1551.00 | 0.4335 times | Fri 19 June 2026 | 1507.40 (1.19%) | 1506.90 | 1470.00 - 1540.00 | 0.6719 times | Fri 12 June 2026 | 1489.60 (-5.66%) | 1558.90 | 1460.80 - 1614.80 | 1.0999 times | Fri 05 June 2026 | 1579.00 (4.34%) | 1521.80 | 1445.00 - 1591.40 | 1.3145 times | Fri 29 May 2026 | 1513.30 (10.63%) | 1381.20 | 1357.60 - 1578.50 | 1.4754 times | Fri 22 May 2026 | 1367.90 (4.93%) | 1295.00 | 1248.20 - 1395.00 | 1.1901 times |
Monthly price and charts AdaniEnergy
Strong monthly Stock price targets for AdaniEnergy ADANIENSOL are 1557.7 and 1876.7
| Monthly Target 1 | 1315.8 |
| Monthly Target 2 | 1480.6 |
| Monthly Target 3 | 1634.8 |
| Monthly Target 4 | 1799.6 |
| Monthly Target 5 | 1953.8 |
Monthly price and volumes Adani Energy
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1645.40 (10.33%) | 1491.40 | 1470.00 - 1789.00 | 1.3029 times | Tue 30 June 2026 | 1491.40 (-1.45%) | 1521.80 | 1445.00 - 1614.80 | 1.2857 times | Fri 29 May 2026 | 1513.30 (12.74%) | 1357.00 | 1236.60 - 1578.50 | 1.698 times | Thu 30 April 2026 | 1342.25 (43.57%) | 953.95 | 903.15 - 1463.65 | 1.6557 times | Mon 30 March 2026 | 934.90 (-7.58%) | 961.00 | 930.30 - 1043.80 | 0.7962 times | Fri 27 February 2026 | 1011.55 (13.05%) | 885.60 | 842.00 - 1051.80 | 0.6676 times | Fri 30 January 2026 | 894.80 (-12.9%) | 1029.00 | 803.10 - 1067.70 | 0.8126 times | Wed 31 December 2025 | 1027.35 (3.3%) | 999.00 | 946.35 - 1033.00 | 0.4958 times | Fri 28 November 2025 | 994.55 (0.85%) | 987.00 | 945.20 - 1050.00 | 0.5081 times | Fri 31 October 2025 | 986.20 (13.06%) | 876.40 | 870.10 - 1004.00 | 0.7774 times | Tue 30 September 2025 | 872.25 (14.15%) | 770.15 | 744.90 - 957.90 | 1.1464 times |
Indicator Analysis of AdaniEnergy
Please login to view indicator analysis. or View indicator analysis of AdaniEnergy ADANIENSOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Energy ADANIENSOL
DMA (daily moving average) of Adani Energy ADANIENSOL
| DMA period | DMA value |
| 5 day DMA | 1665 |
| 12 day DMA | 1693.22 |
| 20 day DMA | 1676.67 |
| 35 day DMA | 1605.41 |
| 50 day DMA | 1571.83 |
| 100 day DMA | 1372.38 |
| 150 day DMA | 1240.55 |
| 200 day DMA | 1174.04 |
EMA (exponential moving average) of Adani Energy ADANIENSOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1663.83 | 1673.05 | 1680.08 |
| 12 day EMA | 1671.22 | 1675.91 | 1678.98 |
| 20 day EMA | 1655.15 | 1656.18 | 1655.88 |
| 35 day EMA | 1614.57 | 1612.76 | 1610.04 |
| 50 day EMA | 1560.75 | 1557.3 | 1553.15 |
SMA (simple moving average) of Adani Energy ADANIENSOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1665 | 1676.36 | 1681.32 |
| 12 day SMA | 1693.22 | 1695.93 | 1698.54 |
| 20 day SMA | 1676.67 | 1672.84 | 1667.73 |
| 35 day SMA | 1605.41 | 1600.3 | 1596.78 |
| 50 day SMA | 1571.83 | 1565.84 | 1559.25 |
| 100 day SMA | 1372.38 | 1365.53 | 1358.66 |
| 150 day SMA | 1240.55 | 1236.17 | 1231.62 |
| 200 day SMA | 1174.04 | 1170.38 | 1166.68 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 1649.20 | 1677.00 | 1632.50 to 1685.70 | 1.01 times |
| 30 Thu | 1662.80 | 1660.60 | 1637.00 to 1680.00 | 1.01 times |
| 29 Wed | 1672.80 | 1652.00 | 1647.10 to 1688.00 | 1.02 times |
| 28 Tue | 1656.20 | 1670.70 | 1636.20 to 1699.10 | 1.05 times |
| 27 Mon | 1710.90 | 1725.10 | 1684.00 to 1725.10 | 0.91 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 1653.80 | 1676.00 | 1645.60 to 1676.50 | 1.27 times |
| 30 Thu | 1665.90 | 1652.00 | 1643.00 to 1676.90 | 1.12 times |
| 29 Wed | 1677.60 | 1673.20 | 1659.40 to 1689.60 | 1.09 times |
| 28 Tue | 1665.90 | 1698.30 | 1649.50 to 1698.30 | 0.76 times |
| 27 Mon | 1697.80 | 1720.70 | 1696.10 to 1733.40 | 0.76 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 1667.50 | 1693.00 | 1667.40 to 1693.00 | 1.38 times |
| 30 Thu | 1680.40 | 1691.90 | 1676.90 to 1691.90 | 0.92 times |
| 29 Wed | 1690.00 | 1676.50 | 1676.50 to 1690.00 | 0.69 times |
Option chain for Adani Energy ADANIENSOL 25 Tue August 2026 expiry
AdaniEnergy ADANIENSOL Option strike: 2000.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 4.00 | 311.00 | 0.07 |
| 30 Thu July 2026 | 4.00 | 311.00 | 0.08 |
| 29 Wed July 2026 | 3.60 | 311.00 | 0.08 |
| 28 Tue July 2026 | 3.30 | 311.00 | 0.1 |
| 27 Mon July 2026 | 7.75 | 311.00 | 0.13 |
AdaniEnergy ADANIENSOL Option strike: 1960.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 8.10 | 299.80 | 3 |
| 30 Thu July 2026 | 8.10 | 304.25 | 3 |
| 29 Wed July 2026 | 8.10 | 304.25 | 3 |
AdaniEnergy ADANIENSOL Option strike: 1920.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 4.95 | 268.60 | 0.08 |
| 30 Thu July 2026 | 6.20 | 252.90 | 0.04 |
AdaniEnergy ADANIENSOL Option strike: 1880.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 6.75 | 195.00 | 0.02 |
| 30 Thu July 2026 | 8.45 | 195.00 | 0.02 |
| 29 Wed July 2026 | 9.30 | 195.00 | 0.02 |
| 28 Tue July 2026 | 8.35 | 195.00 | 0.05 |
| 27 Mon July 2026 | 19.95 | 195.00 | 0.05 |
AdaniEnergy ADANIENSOL Option strike: 1860.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 10.05 | 224.65 | 0.02 |
| 29 Wed July 2026 | 11.90 | 224.65 | 0.02 |
| 28 Tue July 2026 | 9.40 | 224.65 | 0.04 |
AdaniEnergy ADANIENSOL Option strike: 1800.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 13.85 | 153.75 | 0.36 |
| 30 Thu July 2026 | 17.20 | 151.00 | 0.39 |
| 29 Wed July 2026 | 19.80 | 144.05 | 0.38 |
| 28 Tue July 2026 | 14.95 | 158.40 | 0.37 |
| 27 Mon July 2026 | 38.25 | 122.80 | 0.48 |
AdaniEnergy ADANIENSOL Option strike: 1780.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 16.70 | 154.00 | 0.06 |
| 30 Thu July 2026 | 20.75 | 154.00 | 0.04 |
| 29 Wed July 2026 | 23.05 | 154.00 | 0.05 |
| 28 Tue July 2026 | 18.35 | 154.00 | 0.11 |
| 27 Mon July 2026 | 36.00 | 139.05 | 0.07 |
AdaniEnergy ADANIENSOL Option strike: 1760.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 19.90 | 129.45 | 0.22 |
| 30 Thu July 2026 | 24.40 | 129.45 | 0.22 |
| 29 Wed July 2026 | 27.55 | 129.45 | 0.22 |
| 28 Tue July 2026 | 21.55 | 88.65 | 0.2 |
| 27 Mon July 2026 | 51.25 | 88.65 | 0.35 |
AdaniEnergy ADANIENSOL Option strike: 1740.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 24.50 | 98.35 | 0.04 |
| 30 Thu July 2026 | 29.45 | 98.35 | 0.05 |
| 29 Wed July 2026 | 32.05 | 98.35 | 0.05 |
AdaniEnergy ADANIENSOL Option strike: 1720.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 29.20 | 95.45 | 0.11 |
| 30 Thu July 2026 | 35.20 | 95.45 | 0.11 |
| 29 Wed July 2026 | 38.70 | 86.50 | 0.12 |
| 28 Tue July 2026 | 31.60 | 95.85 | 0.11 |
| 27 Mon July 2026 | 68.40 | 76.50 | 0.18 |
AdaniEnergy ADANIENSOL Option strike: 1700.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 34.90 | 86.00 | 0.42 |
| 30 Thu July 2026 | 41.70 | 78.10 | 0.42 |
| 29 Wed July 2026 | 46.00 | 72.10 | 0.43 |
| 28 Tue July 2026 | 38.25 | 82.35 | 0.23 |
| 27 Mon July 2026 | 77.40 | 66.50 | 0.68 |
AdaniEnergy ADANIENSOL Option strike: 1680.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 42.80 | 73.35 | 0.07 |
| 30 Thu July 2026 | 50.00 | 66.35 | 0.08 |
| 29 Wed July 2026 | 54.60 | 62.30 | 0.09 |
| 28 Tue July 2026 | 43.95 | 70.75 | 0.07 |
| 27 Mon July 2026 | 88.95 | 58.15 | 0.92 |
AdaniEnergy ADANIENSOL Option strike: 1660.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 52.00 | 61.00 | 0.38 |
| 30 Thu July 2026 | 58.95 | 55.90 | 0.43 |
| 29 Wed July 2026 | 64.50 | 51.40 | 0.38 |
| 28 Tue July 2026 | 55.25 | 60.60 | 0.14 |
| 27 Mon July 2026 | 97.35 | 63.50 | 3 |
AdaniEnergy ADANIENSOL Option strike: 1640.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 60.70 | 51.45 | 1.27 |
| 30 Thu July 2026 | 68.70 | 46.80 | 1.55 |
| 29 Wed July 2026 | 76.10 | 42.65 | 1.05 |
| 28 Tue July 2026 | 65.05 | 50.55 | 1.19 |
| 27 Mon July 2026 | 111.55 | 42.75 | 0.15 |
AdaniEnergy ADANIENSOL Option strike: 1620.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 86.00 | 42.30 | 2.9 |
| 30 Thu July 2026 | 86.00 | 37.15 | 3.33 |
| 29 Wed July 2026 | 86.10 | 34.80 | 3.33 |
| 28 Tue July 2026 | 77.00 | 42.60 | 3.87 |
| 27 Mon July 2026 | 162.00 | 39.20 | 20 |
AdaniEnergy ADANIENSOL Option strike: 1600.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 81.85 | 34.20 | 1.3 |
| 30 Thu July 2026 | 93.45 | 30.30 | 1.35 |
| 29 Wed July 2026 | 99.85 | 28.10 | 1.35 |
| 28 Tue July 2026 | 91.30 | 33.60 | 1.35 |
| 27 Mon July 2026 | 140.65 | 31.20 | 1.3 |
AdaniEnergy ADANIENSOL Option strike: 1580.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 110.50 | 26.95 | 4.27 |
| 30 Thu July 2026 | 110.50 | 24.60 | 4.73 |
| 29 Wed July 2026 | 110.50 | 22.60 | 4.58 |
| 28 Tue July 2026 | 105.20 | 26.40 | 7.15 |
AdaniEnergy ADANIENSOL Option strike: 1540.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 131.55 | 16.70 | 29.82 |
| 30 Thu July 2026 | 131.55 | 16.60 | 27.27 |
| 29 Wed July 2026 | 131.55 | 14.40 | 26.91 |
| 28 Tue July 2026 | 131.55 | 16.60 | 27.18 |
AdaniEnergy ADANIENSOL Option strike: 1520.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 149.70 | 13.20 | 5.46 |
| 30 Thu July 2026 | 149.70 | 12.40 | 5.46 |
| 29 Wed July 2026 | 149.70 | 11.40 | 5.46 |
| 28 Tue July 2026 | 149.70 | 12.40 | 3.54 |
AdaniEnergy ADANIENSOL Option strike: 1500.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 182.00 | 10.20 | 7.63 |
| 30 Thu July 2026 | 182.00 | 9.65 | 6.33 |
| 29 Wed July 2026 | 182.00 | 9.10 | 6.33 |
| 28 Tue July 2026 | 164.95 | 11.90 | 6.57 |
| 27 Mon July 2026 | 210.00 | 13.30 | 31.25 |
AdaniEnergy ADANIENSOL Option strike: 1480.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 177.05 | 7.70 | 5 |
| 30 Thu July 2026 | 177.05 | 7.70 | 5 |
| 29 Wed July 2026 | 177.05 | 7.25 | 7.5 |
| 28 Tue July 2026 | 177.05 | 11.00 | 0.25 |
| 27 Mon July 2026 | 225.00 | 11.00 | 1 |
AdaniEnergy ADANIENSOL Option strike: 1460.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 198.85 | 5.85 | 3.67 |
| 30 Thu July 2026 | 191.80 | 5.85 | 5.5 |
| 29 Wed July 2026 | 191.80 | 5.85 | 5.5 |
| 28 Tue July 2026 | 191.80 | 5.90 | 3.5 |
| 27 Mon July 2026 | 266.00 | 9.25 | 2 |
AdaniEnergy ADANIENSOL Option strike: 1400.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 319.55 | 4.00 | 15.5 |
| 30 Thu July 2026 | 319.55 | 4.00 | 15 |
| 29 Wed July 2026 | 319.55 | 2.85 | 14 |
| 28 Tue July 2026 | 319.55 | 4.15 | 18.5 |
| 27 Mon July 2026 | 319.55 | 7.00 | 18.5 |
AdaniEnergy ADANIENSOL Option strike: 1380.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 378.35 | 2.75 | 1.67 |
| 30 Thu July 2026 | 378.35 | 3.50 | 1.83 |
| 29 Wed July 2026 | 378.35 | 3.50 | 1.83 |
| 28 Tue July 2026 | 378.35 | 3.50 | 1.83 |
| 27 Mon July 2026 | 378.35 | 5.00 | 2 |
AdaniEnergy ADANIENSOL Option strike: 1360.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 344.00 | 2.05 | 0.5 |
| 30 Thu July 2026 | 344.00 | 2.50 | 0.5 |
| 29 Wed July 2026 | 344.00 | 2.50 | 0.5 |
AdaniEnergy ADANIENSOL Option strike: 1320.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 339.80 | 1.50 | 13.33 |
| 30 Thu July 2026 | 338.30 | 1.45 | 6.67 |
| 29 Wed July 2026 | 338.30 | 1.45 | 6.67 |
| 28 Tue July 2026 | 333.95 | 6.00 | 0.33 |
AdaniEnergy ADANIENSOL Option strike: 1280.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 386.75 | 1.15 | 18 |
| 30 Thu July 2026 | 377.50 | 1.35 | 5.5 |
| 29 Wed July 2026 | 377.50 | 1.30 | 3.5 |
| 28 Tue July 2026 | 445.00 | 60.00 | 1 |
| 27 Mon July 2026 | 445.00 | 60.00 | 1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.