Login or Join
HomepageAdaniEnergy ADANIENSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Energy ADANIENSOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdaniEnergy
Strong Daily Stock price targets for AdaniEnergy ADANIENSOL are 1324.85 and 1368.05
| Daily Target 1 | 1315.07 |
| Daily Target 2 | 1334.63 |
| Daily Target 3 | 1358.2666666667 |
| Daily Target 4 | 1377.83 |
| Daily Target 5 | 1401.47 |
Daily price and volume Adani Energy
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 1354.20 (-0.72%) | 1359.90 | 1338.70 - 1381.90 | 0.7666 times | Wed 14 October 2026 | 1364.00 (5.17%) | 1298.00 | 1284.40 - 1364.00 | 1.6989 times | Tue 13 October 2026 | 1296.90 (1.32%) | 1280.00 | 1261.90 - 1299.00 | 0.2816 times | Mon 12 October 2026 | 1280.00 (1.43%) | 1274.90 | 1264.80 - 1292.00 | 0.3448 times | Fri 09 October 2026 | 1262.00 (0.84%) | 1264.90 | 1256.10 - 1285.20 | 0.4338 times | Thu 08 October 2026 | 1251.50 (-5.1%) | 1328.90 | 1241.20 - 1328.90 | 1.0617 times | Wed 07 October 2026 | 1318.80 (-2.32%) | 1349.90 | 1305.10 - 1370.50 | 0.6412 times | Tue 06 October 2026 | 1350.10 (-0.24%) | 1354.00 | 1340.80 - 1369.10 | 0.6838 times | Mon 05 October 2026 | 1353.40 (2.04%) | 1336.10 | 1336.10 - 1377.80 | 0.9148 times | Thu 01 October 2026 | 1326.40 (0.9%) | 1318.10 | 1309.10 - 1389.60 | 3.1727 times | Wed 30 September 2026 | 1314.60 (0.67%) | 1319.00 | 1308.90 - 1340.80 | 0.5038 times |
Weekly price and charts AdaniEnergy
Strong weekly Stock price targets for AdaniEnergy ADANIENSOL are 1308.05 and 1428.05
| Weekly Target 1 | 1212.67 |
| Weekly Target 2 | 1283.43 |
| Weekly Target 3 | 1332.6666666667 |
| Weekly Target 4 | 1403.43 |
| Weekly Target 5 | 1452.67 |
Weekly price and volumes for Adani Energy
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 1354.20 (7.31%) | 1274.90 | 1261.90 - 1381.90 | 0.504 times | Fri 09 October 2026 | 1262.00 (-4.86%) | 1336.10 | 1241.20 - 1377.80 | 0.6089 times | Thu 01 October 2026 | 1326.40 (-0.9%) | 1338.00 | 1275.20 - 1389.60 | 0.8714 times | Fri 25 September 2026 | 1338.50 (-6.8%) | 1421.10 | 1315.00 - 1432.40 | 0.5723 times | Fri 18 September 2026 | 1436.10 (4.6%) | 1377.60 | 1336.50 - 1436.50 | 0.3631 times | Fri 11 September 2026 | 1373.00 (-2.6%) | 1412.70 | 1364.20 - 1446.00 | 0.5076 times | Fri 04 September 2026 | 1409.60 (-10.86%) | 1589.00 | 1348.00 - 1592.90 | 3.6506 times | Fri 28 August 2026 | 1581.40 (2.56%) | 1543.90 | 1527.00 - 1637.00 | 0.9711 times | Fri 21 August 2026 | 1541.90 (-4.59%) | 1621.00 | 1527.30 - 1630.00 | 0.8759 times | Fri 14 August 2026 | 1616.00 (-0.86%) | 1630.10 | 1570.20 - 1672.00 | 1.075 times | Fri 07 August 2026 | 1630.10 (-0.93%) | 1654.30 | 1603.90 - 1676.00 | 0.3699 times |
Monthly price and charts AdaniEnergy
Strong monthly Stock price targets for AdaniEnergy ADANIENSOL are 1297.7 and 1446.1
| Monthly Target 1 | 1179.93 |
| Monthly Target 2 | 1267.07 |
| Monthly Target 3 | 1328.3333333333 |
| Monthly Target 4 | 1415.47 |
| Monthly Target 5 | 1476.73 |
Monthly price and volumes Adani Energy
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 1354.20 (3.01%) | 1318.10 | 1241.20 - 1389.60 | 0.4403 times | Wed 30 September 2026 | 1314.60 (-7.25%) | 1435.00 | 1275.20 - 1446.00 | 0.7873 times | Mon 31 August 2026 | 1417.40 (-13.86%) | 1654.30 | 1417.40 - 1676.00 | 1.5734 times | Fri 31 July 2026 | 1645.40 (10.33%) | 1491.40 | 1470.00 - 1789.00 | 1.1412 times | Tue 30 June 2026 | 1491.40 (-1.45%) | 1521.80 | 1445.00 - 1614.80 | 1.1262 times | Fri 29 May 2026 | 1513.30 (12.74%) | 1357.00 | 1236.60 - 1578.50 | 1.4873 times | Thu 30 April 2026 | 1342.25 (43.57%) | 953.95 | 903.15 - 1463.65 | 1.4502 times | Mon 30 March 2026 | 934.90 (-7.58%) | 961.00 | 930.30 - 1043.80 | 0.6975 times | Fri 27 February 2026 | 1011.55 (13.05%) | 885.60 | 842.00 - 1051.80 | 0.5848 times | Fri 30 January 2026 | 894.80 (-12.9%) | 1029.00 | 803.10 - 1067.70 | 0.7118 times | Wed 31 December 2025 | 1027.35 (3.3%) | 999.00 | 946.35 - 1033.00 | 0.4343 times |
Indicator Analysis of AdaniEnergy
Please login to view indicator analysis. or View indicator analysis of AdaniEnergy ADANIENSOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Energy ADANIENSOL
DMA (daily moving average) of Adani Energy ADANIENSOL
| DMA period | DMA value |
| 5 day DMA | 1311.42 |
| 12 day DMA | 1314.81 |
| 20 day DMA | 1336.34 |
| 35 day DMA | 1376.29 |
| 50 day DMA | 1441.74 |
| 100 day DMA | 1512.61 |
| 150 day DMA | 1404.25 |
| 200 day DMA | 1297.3 |
EMA (exponential moving average) of Adani Energy ADANIENSOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1328.06 | 1314.99 | 1290.49 |
| 12 day EMA | 1324.52 | 1319.13 | 1310.97 |
| 20 day EMA | 1341.42 | 1340.08 | 1337.56 |
| 35 day EMA | 1393.29 | 1395.59 | 1397.45 |
| 50 day EMA | 1446.48 | 1450.25 | 1453.77 |
SMA (simple moving average) of Adani Energy ADANIENSOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1311.42 | 1290.88 | 1281.84 |
| 12 day SMA | 1314.81 | 1309.28 | 1307.16 |
| 20 day SMA | 1336.34 | 1336.09 | 1335.27 |
| 35 day SMA | 1376.29 | 1383.15 | 1388.61 |
| 50 day SMA | 1441.74 | 1447.57 | 1453.23 |
| 100 day SMA | 1512.61 | 1512.75 | 1512.53 |
| 150 day SMA | 1404.25 | 1401.84 | 1399.33 |
| 200 day SMA | 1297.3 | 1295.5 | 1293.72 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 15 Thu | 1362.40 | 1355.50 | 1340.40 to 1388.00 | 1 times |
| 14 Wed | 1362.50 | 1299.00 | 1287.70 to 1366.90 | 0.98 times |
| 13 Tue | 1300.70 | 1279.00 | 1265.00 to 1305.00 | 1.01 times |
| 12 Mon | 1280.50 | 1276.00 | 1268.40 to 1297.40 | 1.01 times |
| 06 Tue | 1359.40 | 1357.20 | 1348.30 to 1374.00 | 1.01 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 15 Thu | 1369.40 | 1353.00 | 1346.00 to 1393.50 | 1.19 times |
| 14 Wed | 1368.00 | 1302.50 | 1296.10 to 1370.10 | 0.98 times |
| 13 Tue | 1306.60 | 1292.00 | 1292.00 to 1309.00 | 0.98 times |
| 12 Mon | 1288.70 | 1278.50 | 1277.80 to 1303.00 | 0.98 times |
| 06 Tue | 1368.90 | 1373.10 | 1356.40 to 1373.10 | 0.86 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 15 Thu | 1377.80 | 1378.00 | 1374.00 to 1395.00 | 1.56 times |
| 14 Wed | 1358.30 | 1326.80 | 1326.80 to 1358.30 | 1.41 times |
| 13 Tue | 1305.90 | 1307.10 | 1304.40 to 1309.10 | 1.41 times |
| 12 Mon | 1279.80 | 0.00 | 0.00 to 0.00 | 0.47 times |
| 06 Tue | 1373.50 | 1373.50 | 1373.50 to 1373.50 | 0.14 times |
Option chain for Adani Energy ADANIENSOL 27 Tue October 2026 expiry
AdaniEnergy ADANIENSOL Option strike: 1700.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 0.65 | 405.25 | 0.2 |
| 14 Wed October 2026 | 0.65 | 405.25 | 0.2 |
| 13 Tue October 2026 | 0.80 | 405.25 | 0.19 |
| 12 Mon October 2026 | 0.80 | 350.00 | 0.14 |
AdaniEnergy ADANIENSOL Option strike: 1680.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 0.80 | 360.00 | 0.1 |
| 14 Wed October 2026 | 0.80 | 360.00 | 0.1 |
| 13 Tue October 2026 | 0.80 | 360.00 | 0.1 |
| 12 Mon October 2026 | 1.00 | 360.00 | 0.1 |
AdaniEnergy ADANIENSOL Option strike: 1620.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 0.80 | 240.00 | 0.14 |
| 14 Wed October 2026 | 0.80 | 240.00 | 0.14 |
| 13 Tue October 2026 | 1.20 | 240.00 | 0.14 |
| 12 Mon October 2026 | 1.20 | 240.00 | 0.14 |
AdaniEnergy ADANIENSOL Option strike: 1600.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 1.75 | 268.00 | 0.74 |
| 14 Wed October 2026 | 2.35 | 268.00 | 0.73 |
| 13 Tue October 2026 | 1.40 | 268.00 | 0.72 |
| 12 Mon October 2026 | 1.50 | 268.00 | 0.72 |
AdaniEnergy ADANIENSOL Option strike: 1580.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 2.15 | 223.65 | 0.18 |
| 14 Wed October 2026 | 2.85 | 223.65 | 0.13 |
| 13 Tue October 2026 | 1.65 | 223.65 | 0.14 |
| 12 Mon October 2026 | 1.65 | 223.65 | 0.14 |
AdaniEnergy ADANIENSOL Option strike: 1560.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 2.65 | 242.00 | 0.26 |
| 14 Wed October 2026 | 3.35 | 242.00 | 0.25 |
| 13 Tue October 2026 | 2.35 | 242.00 | 0.3 |
| 12 Mon October 2026 | 2.35 | 242.00 | 0.3 |
AdaniEnergy ADANIENSOL Option strike: 1540.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 3.25 | 186.15 | 0.15 |
| 14 Wed October 2026 | 4.20 | 186.15 | 0.14 |
| 13 Tue October 2026 | 1.70 | 186.15 | 0.21 |
| 12 Mon October 2026 | 3.65 | 186.15 | 0.21 |
AdaniEnergy ADANIENSOL Option strike: 1520.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 4.20 | 190.00 | 0.08 |
| 14 Wed October 2026 | 5.00 | 190.00 | 0.09 |
| 13 Tue October 2026 | 2.30 | 190.00 | 0.17 |
| 12 Mon October 2026 | 2.85 | 190.00 | 0.14 |
AdaniEnergy ADANIENSOL Option strike: 1500.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 5.15 | 134.95 | 0.13 |
| 14 Wed October 2026 | 6.65 | 148.45 | 0.12 |
| 13 Tue October 2026 | 2.90 | 249.85 | 0.13 |
| 12 Mon October 2026 | 3.05 | 249.85 | 0.12 |
AdaniEnergy ADANIENSOL Option strike: 1480.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 6.55 | 85.00 | 0.01 |
| 14 Wed October 2026 | 8.30 | 85.00 | 0.01 |
| 13 Tue October 2026 | 3.40 | 85.00 | 0.02 |
| 12 Mon October 2026 | 3.65 | 85.00 | 0.01 |
AdaniEnergy ADANIENSOL Option strike: 1460.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 8.80 | 112.80 | 0.19 |
| 14 Wed October 2026 | 10.90 | 112.80 | 0.21 |
| 13 Tue October 2026 | 4.20 | 127.45 | 0.22 |
| 12 Mon October 2026 | 4.15 | 127.45 | 0.25 |
AdaniEnergy ADANIENSOL Option strike: 1420.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 16.40 | 77.50 | 0.12 |
| 14 Wed October 2026 | 18.75 | 77.50 | 0.12 |
| 13 Tue October 2026 | 7.10 | 83.80 | 0.1 |
| 12 Mon October 2026 | 6.70 | 83.80 | 0.1 |
AdaniEnergy ADANIENSOL Option strike: 1400.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 22.45 | 60.95 | 0.19 |
| 14 Wed October 2026 | 24.55 | 61.70 | 0.22 |
| 13 Tue October 2026 | 9.55 | 109.40 | 0.2 |
| 12 Mon October 2026 | 8.80 | 126.00 | 0.2 |
AdaniEnergy ADANIENSOL Option strike: 1380.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 29.55 | 48.50 | 1.72 |
| 14 Wed October 2026 | 32.60 | 51.00 | 1.77 |
| 13 Tue October 2026 | 12.85 | 81.05 | 0.27 |
| 12 Mon October 2026 | 10.95 | 81.05 | 0.26 |
AdaniEnergy ADANIENSOL Option strike: 1360.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 38.60 | 37.95 | 0.78 |
| 14 Wed October 2026 | 41.60 | 39.95 | 0.63 |
| 13 Tue October 2026 | 17.05 | 75.80 | 0.35 |
| 12 Mon October 2026 | 14.45 | 93.75 | 0.35 |
AdaniEnergy ADANIENSOL Option strike: 1340.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 49.95 | 28.30 | 1.18 |
| 14 Wed October 2026 | 52.95 | 31.45 | 0.88 |
| 13 Tue October 2026 | 23.10 | 62.25 | 0.78 |
| 12 Mon October 2026 | 19.45 | 79.45 | 0.78 |
AdaniEnergy ADANIENSOL Option strike: 1320.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 62.20 | 21.30 | 0.77 |
| 14 Wed October 2026 | 66.45 | 23.90 | 0.75 |
| 13 Tue October 2026 | 30.35 | 50.05 | 0.54 |
| 12 Mon October 2026 | 25.25 | 65.00 | 0.53 |
AdaniEnergy ADANIENSOL Option strike: 1300.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 77.00 | 15.85 | 0.33 |
| 14 Wed October 2026 | 81.15 | 18.40 | 0.35 |
| 13 Tue October 2026 | 39.50 | 38.65 | 0.28 |
| 12 Mon October 2026 | 32.90 | 53.25 | 0.3 |
AdaniEnergy ADANIENSOL Option strike: 1280.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 103.95 | 12.20 | 2.54 |
| 14 Wed October 2026 | 97.10 | 14.20 | 2.53 |
| 13 Tue October 2026 | 50.80 | 30.75 | 0.78 |
| 12 Mon October 2026 | 42.75 | 43.40 | 0.78 |
AdaniEnergy ADANIENSOL Option strike: 1260.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 107.30 | 9.05 | 1.75 |
| 14 Wed October 2026 | 111.25 | 11.00 | 1.49 |
| 13 Tue October 2026 | 64.10 | 23.70 | 1.72 |
| 12 Mon October 2026 | 53.30 | 34.60 | 1.51 |
AdaniEnergy ADANIENSOL Option strike: 1240.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 128.75 | 7.05 | 1.5 |
| 14 Wed October 2026 | 130.55 | 8.30 | 1.54 |
| 13 Tue October 2026 | 78.85 | 17.45 | 1.61 |
| 12 Mon October 2026 | 72.50 | 26.65 | 1.78 |
AdaniEnergy ADANIENSOL Option strike: 1220.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 159.70 | 5.65 | 1.49 |
| 14 Wed October 2026 | 148.95 | 6.35 | 1.93 |
| 13 Tue October 2026 | 69.60 | 13.15 | 1.14 |
| 12 Mon October 2026 | 69.60 | 19.70 | 0.96 |
AdaniEnergy ADANIENSOL Option strike: 1200.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 166.50 | 4.60 | 64.21 |
| 14 Wed October 2026 | 166.50 | 5.25 | 62.36 |
| 13 Tue October 2026 | 108.80 | 9.75 | 50.81 |
| 12 Mon October 2026 | 94.00 | 15.85 | 49.65 |
AdaniEnergy ADANIENSOL Option strike: 1180.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 89.75 | 3.55 | 17.5 |
| 14 Wed October 2026 | 89.75 | 3.95 | 14.5 |
| 13 Tue October 2026 | 89.75 | 7.10 | 30.5 |
| 12 Mon October 2026 | 89.75 | 11.80 | 27.5 |
AdaniEnergy ADANIENSOL Option strike: 1160.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 136.50 | 2.35 | 115 |
| 14 Wed October 2026 | 136.50 | 3.15 | 120 |
| 13 Tue October 2026 | 136.50 | 5.20 | 140 |
| 12 Mon October 2026 | 136.50 | 8.75 | 86 |
AdaniEnergy ADANIENSOL Option strike: 1120.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 218.00 | 3.45 | 39 |
| 14 Wed October 2026 | 218.00 | 1.95 | 42 |
| 13 Tue October 2026 | 218.00 | 2.70 | 44 |
| 12 Mon October 2026 | 218.00 | 4.75 | 112 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.