Login or Join
HomepageAdaniEnergy ADANIENSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Energy ADANIENSOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdaniEnergy
Strong Daily Stock price targets for AdaniEnergy ADANIENSOL are 1358.35 and 1415.65
| Daily Target 1 | 1347.17 |
| Daily Target 2 | 1369.53 |
| Daily Target 3 | 1404.4666666667 |
| Daily Target 4 | 1426.83 |
| Daily Target 5 | 1461.77 |
Daily price and volume Adani Energy
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1391.90 (-2.21%) | 1439.40 | 1382.10 - 1439.40 | 0.2398 times | Wed 09 September 2026 | 1423.30 (1.11%) | 1406.00 | 1396.50 - 1446.00 | 0.3249 times | Tue 08 September 2026 | 1407.70 (1.24%) | 1390.40 | 1370.00 - 1412.00 | 0.2221 times | Mon 07 September 2026 | 1390.40 (-1.36%) | 1412.70 | 1387.80 - 1418.50 | 0.2279 times | Fri 04 September 2026 | 1409.60 (1.72%) | 1385.60 | 1376.70 - 1412.70 | 0.2354 times | Thu 03 September 2026 | 1385.70 (-0.78%) | 1398.00 | 1378.00 - 1412.80 | 0.3292 times | Wed 02 September 2026 | 1396.60 (1.06%) | 1374.60 | 1348.00 - 1401.00 | 0.7153 times | Tue 01 September 2026 | 1382.00 (-2.5%) | 1435.00 | 1373.30 - 1444.40 | 1.3853 times | Mon 31 August 2026 | 1417.40 (-10.37%) | 1589.00 | 1417.40 - 1592.90 | 6.0405 times | Fri 28 August 2026 | 1581.40 (-2.2%) | 1610.00 | 1566.90 - 1611.90 | 0.2797 times | Thu 27 August 2026 | 1617.00 (2.96%) | 1590.00 | 1581.90 - 1617.70 | 0.7663 times |
Weekly price and charts AdaniEnergy
Strong weekly Stock price targets for AdaniEnergy ADANIENSOL are 1342.95 and 1418.95
| Weekly Target 1 | 1326.63 |
| Weekly Target 2 | 1359.27 |
| Weekly Target 3 | 1402.6333333333 |
| Weekly Target 4 | 1435.27 |
| Weekly Target 5 | 1478.63 |
Weekly price and volumes for Adani Energy
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1391.90 (-1.26%) | 1412.70 | 1370.00 - 1446.00 | 0.3848 times | Fri 04 September 2026 | 1409.60 (-10.86%) | 1589.00 | 1348.00 - 1592.90 | 3.3015 times | Fri 28 August 2026 | 1581.40 (2.56%) | 1543.90 | 1527.00 - 1637.00 | 0.8782 times | Fri 21 August 2026 | 1541.90 (-4.59%) | 1621.00 | 1527.30 - 1630.00 | 0.7922 times | Fri 14 August 2026 | 1616.00 (-0.86%) | 1630.10 | 1570.20 - 1672.00 | 0.9722 times | Fri 07 August 2026 | 1630.10 (-0.93%) | 1654.30 | 1603.90 - 1676.00 | 0.3345 times | Fri 31 July 2026 | 1645.40 (-3.34%) | 1719.60 | 1625.00 - 1719.60 | 0.7 times | Fri 24 July 2026 | 1702.20 (-1.18%) | 1725.00 | 1665.10 - 1789.00 | 0.8609 times | Fri 17 July 2026 | 1722.60 (4.15%) | 1651.00 | 1634.00 - 1757.70 | 0.657 times | Fri 10 July 2026 | 1654.00 (5.43%) | 1580.00 | 1571.00 - 1712.00 | 1.1187 times | Fri 03 July 2026 | 1568.80 (4.05%) | 1505.00 | 1465.00 - 1579.00 | 1.1205 times |
Monthly price and charts AdaniEnergy
Strong monthly Stock price targets for AdaniEnergy ADANIENSOL are 1320.95 and 1418.95
| Monthly Target 1 | 1297.3 |
| Monthly Target 2 | 1344.6 |
| Monthly Target 3 | 1395.3 |
| Monthly Target 4 | 1442.6 |
| Monthly Target 5 | 1493.3 |
Monthly price and volumes Adani Energy
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1391.90 (-1.8%) | 1435.00 | 1348.00 - 1446.00 | 0.4331 times | Mon 31 August 2026 | 1417.40 (-13.86%) | 1654.30 | 1417.40 - 1676.00 | 1.635 times | Fri 31 July 2026 | 1645.40 (10.33%) | 1491.40 | 1470.00 - 1789.00 | 1.1859 times | Tue 30 June 2026 | 1491.40 (-1.45%) | 1521.80 | 1445.00 - 1614.80 | 1.1703 times | Fri 29 May 2026 | 1513.30 (12.74%) | 1357.00 | 1236.60 - 1578.50 | 1.5455 times | Thu 30 April 2026 | 1342.25 (43.57%) | 953.95 | 903.15 - 1463.65 | 1.507 times | Mon 30 March 2026 | 934.90 (-7.58%) | 961.00 | 930.30 - 1043.80 | 0.7247 times | Fri 27 February 2026 | 1011.55 (13.05%) | 885.60 | 842.00 - 1051.80 | 0.6076 times | Fri 30 January 2026 | 894.80 (-12.9%) | 1029.00 | 803.10 - 1067.70 | 0.7396 times | Wed 31 December 2025 | 1027.35 (3.3%) | 999.00 | 946.35 - 1033.00 | 0.4513 times | Fri 28 November 2025 | 994.55 (0.85%) | 987.00 | 945.20 - 1050.00 | 0.4625 times |
Indicator Analysis of AdaniEnergy
Please login to view indicator analysis. or View indicator analysis of AdaniEnergy ADANIENSOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Energy ADANIENSOL
DMA (daily moving average) of Adani Energy ADANIENSOL
| DMA period | DMA value |
| 5 day DMA | 1404.58 |
| 12 day DMA | 1447.79 |
| 20 day DMA | 1498.12 |
| 35 day DMA | 1560.3 |
| 50 day DMA | 1593.71 |
| 100 day DMA | 1517.39 |
| 150 day DMA | 1353.36 |
| 200 day DMA | 1256.65 |
EMA (exponential moving average) of Adani Energy ADANIENSOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1407.25 | 1414.93 | 1410.75 |
| 12 day EMA | 1442.82 | 1452.08 | 1457.31 |
| 20 day EMA | 1480.32 | 1489.62 | 1496.6 |
| 35 day EMA | 1525.43 | 1533.29 | 1539.77 |
| 50 day EMA | 1568.29 | 1575.49 | 1581.7 |
SMA (simple moving average) of Adani Energy ADANIENSOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1404.58 | 1403.34 | 1398 |
| 12 day SMA | 1447.79 | 1464.68 | 1475.66 |
| 20 day SMA | 1498.12 | 1507.67 | 1516.46 |
| 35 day SMA | 1560.3 | 1568.64 | 1577.25 |
| 50 day SMA | 1593.71 | 1597.01 | 1598.97 |
| 100 day SMA | 1517.39 | 1516.06 | 1514.43 |
| 150 day SMA | 1353.36 | 1349.98 | 1346.13 |
| 200 day SMA | 1256.65 | 1254.66 | 1252.58 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 10 Thu | 1392.00 | 1448.00 | 1387.90 to 1448.00 | 1 times |
| 08 Tue | 1410.20 | 1393.50 | 1375.00 to 1416.20 | 0.99 times |
| 07 Mon | 1393.60 | 1418.00 | 1389.90 to 1424.30 | 1 times |
| 04 Fri | 1412.00 | 1396.00 | 1385.90 to 1419.10 | 1.01 times |
| 03 Thu | 1389.50 | 1401.00 | 1383.10 to 1420.80 | 1.01 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 10 Thu | 1398.50 | 1437.50 | 1398.00 to 1437.50 | 1.05 times |
| 08 Tue | 1417.60 | 1398.80 | 1395.10 to 1417.60 | 0.99 times |
| 07 Mon | 1398.80 | 1401.70 | 1397.20 to 1430.90 | 0.98 times |
| 04 Fri | 1418.70 | 1394.50 | 1394.30 to 1426.00 | 0.98 times |
| 03 Thu | 1395.80 | 1418.20 | 1393.00 to 1418.20 | 1 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 10 Thu | 1410.00 | 1410.00 | 1410.00 to 1410.00 | 1.05 times |
| 08 Tue | 1428.00 | 1402.20 | 1396.20 to 1428.00 | 0.98 times |
| 07 Mon | 1420.00 | 1420.00 | 1420.00 to 1420.00 | 1 times |
| 04 Fri | 1426.20 | 1425.50 | 1425.50 to 1426.20 | 0.98 times |
| 03 Thu | 1415.00 | 1415.00 | 1415.00 to 1415.00 | 0.98 times |
Option chain for Adani Energy ADANIENSOL 29 Tue September 2026 expiry
AdaniEnergy ADANIENSOL Option strike: 1920.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 1.00 | 358.00 | 0.15 |
| 08 Tue September 2026 | 0.85 | 358.00 | 0.14 |
| 07 Mon September 2026 | 0.80 | 358.00 | 0.13 |
| 04 Fri September 2026 | 0.80 | 358.00 | 0.13 |
AdaniEnergy ADANIENSOL Option strike: 1840.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 1.25 | 279.35 | 0.07 |
| 08 Tue September 2026 | 1.00 | 279.35 | 0.06 |
| 07 Mon September 2026 | 1.00 | 279.35 | 0.06 |
| 04 Fri September 2026 | 1.00 | 279.35 | 0.06 |
AdaniEnergy ADANIENSOL Option strike: 1740.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 2.15 | 156.00 | 0.03 |
| 08 Tue September 2026 | 2.10 | 156.00 | 0.03 |
| 07 Mon September 2026 | 2.10 | 156.00 | 0.03 |
| 04 Fri September 2026 | 3.30 | 156.00 | 0.02 |
AdaniEnergy ADANIENSOL Option strike: 1700.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 2.95 | 246.20 | 0.07 |
| 08 Tue September 2026 | 3.00 | 246.20 | 0.06 |
| 07 Mon September 2026 | 2.95 | 246.20 | 0.06 |
| 04 Fri September 2026 | 3.50 | 246.20 | 0.06 |
AdaniEnergy ADANIENSOL Option strike: 1680.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 3.00 | 135.80 | 0.04 |
| 08 Tue September 2026 | 3.35 | 135.80 | 0.03 |
| 07 Mon September 2026 | 3.55 | 135.80 | 0.03 |
| 04 Fri September 2026 | 4.00 | 135.80 | 0.03 |
AdaniEnergy ADANIENSOL Option strike: 1660.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 3.65 | 90.00 | 0.01 |
| 08 Tue September 2026 | 4.05 | 90.00 | 0.01 |
| 07 Mon September 2026 | 4.05 | 90.00 | 0.01 |
| 04 Fri September 2026 | 4.35 | 90.00 | 0.01 |
AdaniEnergy ADANIENSOL Option strike: 1640.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 3.70 | 251.00 | 0.2 |
| 08 Tue September 2026 | 4.50 | 251.00 | 0.19 |
| 07 Mon September 2026 | 4.45 | 251.00 | 0.18 |
| 04 Fri September 2026 | 5.25 | 229.25 | 0.18 |
AdaniEnergy ADANIENSOL Option strike: 1620.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 4.20 | 178.00 | 0.35 |
| 08 Tue September 2026 | 5.45 | 213.20 | 0.4 |
| 07 Mon September 2026 | 5.40 | 213.20 | 0.39 |
| 04 Fri September 2026 | 6.05 | 215.45 | 0.34 |
AdaniEnergy ADANIENSOL Option strike: 1600.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 4.85 | 200.45 | 0.27 |
| 08 Tue September 2026 | 6.05 | 197.10 | 0.27 |
| 07 Mon September 2026 | 6.05 | 209.00 | 0.27 |
| 04 Fri September 2026 | 7.35 | 193.45 | 0.27 |
AdaniEnergy ADANIENSOL Option strike: 1580.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 5.60 | 142.85 | 0.35 |
| 08 Tue September 2026 | 7.10 | 190.00 | 0.37 |
| 07 Mon September 2026 | 7.05 | 190.00 | 0.36 |
| 04 Fri September 2026 | 8.70 | 190.00 | 0.34 |
AdaniEnergy ADANIENSOL Option strike: 1560.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 6.65 | 173.45 | 0.58 |
| 08 Tue September 2026 | 8.75 | 157.80 | 0.48 |
| 07 Mon September 2026 | 8.50 | 172.50 | 0.49 |
| 04 Fri September 2026 | 10.35 | 158.00 | 0.49 |
AdaniEnergy ADANIENSOL Option strike: 1540.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 7.95 | 154.30 | 0.47 |
| 08 Tue September 2026 | 10.55 | 140.30 | 0.71 |
| 07 Mon September 2026 | 10.20 | 140.30 | 0.72 |
| 04 Fri September 2026 | 12.85 | 140.30 | 0.7 |
AdaniEnergy ADANIENSOL Option strike: 1520.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 9.75 | 140.30 | 0.43 |
| 08 Tue September 2026 | 12.70 | 140.30 | 0.52 |
| 07 Mon September 2026 | 12.35 | 140.30 | 0.52 |
| 04 Fri September 2026 | 15.60 | 140.30 | 0.51 |
AdaniEnergy ADANIENSOL Option strike: 1500.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 11.95 | 90.90 | 0.23 |
| 08 Tue September 2026 | 15.55 | 101.60 | 0.27 |
| 07 Mon September 2026 | 14.80 | 117.80 | 0.26 |
| 04 Fri September 2026 | 19.15 | 104.30 | 0.26 |
AdaniEnergy ADANIENSOL Option strike: 1480.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 14.85 | 68.00 | 0.25 |
| 08 Tue September 2026 | 19.45 | 106.30 | 0.27 |
| 07 Mon September 2026 | 18.30 | 106.30 | 0.21 |
| 04 Fri September 2026 | 23.70 | 85.55 | 0.2 |
AdaniEnergy ADANIENSOL Option strike: 1460.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 18.65 | 85.65 | 0.4 |
| 08 Tue September 2026 | 24.20 | 76.30 | 0.44 |
| 07 Mon September 2026 | 22.75 | 87.95 | 0.42 |
| 04 Fri September 2026 | 29.55 | 75.55 | 0.46 |
AdaniEnergy ADANIENSOL Option strike: 1440.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 23.90 | 72.40 | 0.36 |
| 08 Tue September 2026 | 30.70 | 60.90 | 0.32 |
| 07 Mon September 2026 | 28.20 | 73.60 | 0.27 |
| 04 Fri September 2026 | 36.65 | 63.60 | 0.3 |
AdaniEnergy ADANIENSOL Option strike: 1420.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 30.05 | 57.85 | 0.47 |
| 08 Tue September 2026 | 38.25 | 49.70 | 0.32 |
| 07 Mon September 2026 | 35.25 | 61.05 | 0.34 |
| 04 Fri September 2026 | 44.90 | 51.15 | 0.5 |
AdaniEnergy ADANIENSOL Option strike: 1400.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 38.25 | 45.90 | 0.83 |
| 08 Tue September 2026 | 48.50 | 38.55 | 0.5 |
| 07 Mon September 2026 | 44.00 | 49.80 | 0.45 |
| 04 Fri September 2026 | 54.75 | 42.65 | 0.48 |
AdaniEnergy ADANIENSOL Option strike: 1380.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 48.10 | 36.30 | 1.33 |
| 08 Tue September 2026 | 59.55 | 29.80 | 1.05 |
| 07 Mon September 2026 | 53.95 | 39.90 | 0.9 |
| 04 Fri September 2026 | 65.85 | 33.70 | 0.9 |
AdaniEnergy ADANIENSOL Option strike: 1360.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 59.90 | 28.20 | 2.35 |
| 08 Tue September 2026 | 71.75 | 22.75 | 1.35 |
| 07 Mon September 2026 | 65.75 | 31.70 | 1.36 |
| 04 Fri September 2026 | 79.65 | 26.55 | 1.62 |
AdaniEnergy ADANIENSOL Option strike: 1340.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 70.25 | 20.25 | 2.71 |
| 08 Tue September 2026 | 86.75 | 17.40 | 2.52 |
| 07 Mon September 2026 | 78.75 | 24.60 | 2.48 |
| 04 Fri September 2026 | 94.00 | 20.65 | 2.24 |
AdaniEnergy ADANIENSOL Option strike: 1320.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 95.00 | 16.35 | 192 |
| 08 Tue September 2026 | 95.00 | 13.35 | 187 |
| 07 Mon September 2026 | 95.00 | 19.05 | 188 |
| 04 Fri September 2026 | 95.00 | 16.20 | 197 |
AdaniEnergy ADANIENSOL Option strike: 1300.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 101.95 | 11.50 | 1.27 |
| 08 Tue September 2026 | 115.00 | 10.05 | 1.33 |
| 07 Mon September 2026 | 109.00 | 14.75 | 1.11 |
| 04 Fri September 2026 | 121.90 | 12.60 | 1.16 |
AdaniEnergy ADANIENSOL Option strike: 1260.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 137.00 | 6.05 | 21.25 |
| 08 Tue September 2026 | 145.00 | 5.70 | 13.08 |
| 07 Mon September 2026 | 145.00 | 8.70 | 13.54 |
| 04 Fri September 2026 | 142.85 | 7.70 | 16 |
AdaniEnergy ADANIENSOL Option strike: 1240.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 162.80 | 4.25 | 12.57 |
AdaniEnergy ADANIENSOL Option strike: 1220.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 202.35 | 3.65 | 8.67 |
AdaniEnergy ADANIENSOL Option strike: 1200.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 189.70 | 2.60 | 25.67 |
| 08 Tue September 2026 | 189.70 | 2.85 | 39 |
| 07 Mon September 2026 | 194.70 | 4.55 | 67.25 |
| 04 Fri September 2026 | 194.70 | 4.40 | 72.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.