Login or Join
HomepageAdaniEnergy ADANIENSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Energy ADANIENSOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdaniEnergy
Strong Daily Stock price targets for AdaniEnergy ADANIENSOL are 1295.5 and 1345.3
| Daily Target 1 | 1284.17 |
| Daily Target 2 | 1306.83 |
| Daily Target 3 | 1333.9666666667 |
| Daily Target 4 | 1356.63 |
| Daily Target 5 | 1383.77 |
Daily price and volume Adani Energy
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 1329.50 (0.09%) | 1345.00 | 1311.30 - 1361.10 | 0.808 times | Mon 18 May 2026 | 1328.30 (1.89%) | 1295.00 | 1248.20 - 1334.50 | 1.0436 times | Fri 15 May 2026 | 1303.60 (-1.18%) | 1365.00 | 1276.30 - 1365.00 | 1.1151 times | Thu 14 May 2026 | 1319.10 (0.07%) | 1329.90 | 1295.00 - 1342.00 | 1.0234 times | Wed 13 May 2026 | 1318.20 (2.64%) | 1257.80 | 1236.60 - 1334.80 | 1.2213 times | Tue 12 May 2026 | 1284.30 (-4.19%) | 1340.40 | 1258.30 - 1364.80 | 1.2626 times | Mon 11 May 2026 | 1340.40 (-0.98%) | 1350.80 | 1298.50 - 1357.80 | 1.1808 times | Fri 08 May 2026 | 1353.60 (-2.42%) | 1390.00 | 1346.00 - 1397.00 | 0.8105 times | Thu 07 May 2026 | 1387.10 (-1.44%) | 1406.70 | 1370.00 - 1410.70 | 0.7337 times | Wed 06 May 2026 | 1407.30 (-0.16%) | 1411.00 | 1389.10 - 1422.00 | 0.8008 times | Tue 05 May 2026 | 1409.60 (0.8%) | 1394.60 | 1377.00 - 1438.00 | 1.4164 times |
Weekly price and charts AdaniEnergy
Strong weekly Stock price targets for AdaniEnergy ADANIENSOL are 1288.85 and 1401.75
| Weekly Target 1 | 1200.03 |
| Weekly Target 2 | 1264.77 |
| Weekly Target 3 | 1312.9333333333 |
| Weekly Target 4 | 1377.67 |
| Weekly Target 5 | 1425.83 |
Weekly price and volumes for Adani Energy
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 1329.50 (1.99%) | 1295.00 | 1248.20 - 1361.10 | 0.4868 times | Fri 15 May 2026 | 1303.60 (-3.69%) | 1350.80 | 1236.60 - 1365.00 | 1.5257 times | Fri 08 May 2026 | 1353.60 (0.85%) | 1357.00 | 1329.30 - 1438.00 | 1.2452 times | Thu 30 April 2026 | 1342.25 (-4.94%) | 1425.00 | 1308.00 - 1463.65 | 1.1992 times | Fri 24 April 2026 | 1411.95 (12.08%) | 1253.10 | 1243.55 - 1425.00 | 1.5414 times | Fri 17 April 2026 | 1259.80 (8.8%) | 1120.00 | 1114.20 - 1266.45 | 0.9713 times | Fri 10 April 2026 | 1157.90 (22.97%) | 941.90 | 936.10 - 1160.40 | 1.2403 times | Thu 02 April 2026 | 941.60 (-1.51%) | 950.20 | 903.15 - 982.45 | 0.3283 times | Fri 27 March 2026 | 956.00 (-5.34%) | 1000.00 | 935.40 - 1000.90 | 0.9506 times | Fri 20 March 2026 | 1009.90 (1.77%) | 987.50 | 969.90 - 1043.80 | 0.5112 times | Fri 13 March 2026 | 992.30 (-0.02%) | 970.50 | 958.10 - 1031.60 | 0.5153 times |
Monthly price and charts AdaniEnergy
Strong monthly Stock price targets for AdaniEnergy ADANIENSOL are 1182.35 and 1383.75
| Monthly Target 1 | 1133.3 |
| Monthly Target 2 | 1231.4 |
| Monthly Target 3 | 1334.7 |
| Monthly Target 4 | 1432.8 |
| Monthly Target 5 | 1536.1 |
Monthly price and volumes Adani Energy
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 1329.50 (-0.95%) | 1357.00 | 1236.60 - 1438.00 | 1.1756 times | Thu 30 April 2026 | 1342.25 (43.57%) | 953.95 | 903.15 - 1463.65 | 1.8632 times | Mon 30 March 2026 | 934.90 (-7.58%) | 961.00 | 930.30 - 1043.80 | 0.8961 times | Fri 27 February 2026 | 1011.55 (13.05%) | 885.60 | 842.00 - 1051.80 | 0.7513 times | Fri 30 January 2026 | 894.80 (-12.9%) | 1029.00 | 803.10 - 1067.70 | 0.9145 times | Wed 31 December 2025 | 1027.35 (3.3%) | 999.00 | 946.35 - 1033.00 | 0.558 times | Fri 28 November 2025 | 994.55 (0.85%) | 987.00 | 945.20 - 1050.00 | 0.5718 times | Fri 31 October 2025 | 986.20 (13.06%) | 876.40 | 870.10 - 1004.00 | 0.8748 times | Tue 30 September 2025 | 872.25 (14.15%) | 770.15 | 744.90 - 957.90 | 1.2902 times | Fri 29 August 2025 | 764.15 (-5.47%) | 810.10 | 759.25 - 831.90 | 1.1046 times | Thu 31 July 2025 | 808.40 (-8.32%) | 884.00 | 800.35 - 907.70 | 0.9554 times |
Indicator Analysis of AdaniEnergy
Please login to view indicator analysis. or View indicator analysis of AdaniEnergy ADANIENSOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Energy ADANIENSOL
DMA (daily moving average) of Adani Energy ADANIENSOL
| DMA period | DMA value |
| 5 day DMA | 1319.74 |
| 12 day DMA | 1348.28 |
| 20 day DMA | 1360.88 |
| 35 day DMA | 1239.23 |
| 50 day DMA | 1165.22 |
| 100 day DMA | 1071.34 |
| 150 day DMA | 1038.56 |
| 200 day DMA | 984.9 |
EMA (exponential moving average) of Adani Energy ADANIENSOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1324.99 | 1322.73 | 1319.95 |
| 12 day EMA | 1331.44 | 1331.79 | 1332.42 |
| 20 day EMA | 1313.17 | 1311.45 | 1309.68 |
| 35 day EMA | 1250.77 | 1246.13 | 1241.29 |
| 50 day EMA | 1168.04 | 1161.45 | 1154.64 |
SMA (simple moving average) of Adani Energy ADANIENSOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1319.74 | 1310.7 | 1313.12 |
| 12 day SMA | 1348.28 | 1349.35 | 1356.83 |
| 20 day SMA | 1360.88 | 1357.38 | 1353.95 |
| 35 day SMA | 1239.23 | 1228.88 | 1217.98 |
| 50 day SMA | 1165.22 | 1158.07 | 1151.74 |
| 100 day SMA | 1071.34 | 1067.8 | 1064.3 |
| 150 day SMA | 1038.56 | 1035.83 | 1033.15 |
| 200 day SMA | 984.9 | 982.5 | 980.17 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 19 Tue | 1332.80 | 1348.40 | 1311.00 to 1358.90 | 0.97 times |
| 18 Mon | 1328.40 | 1282.60 | 1248.60 to 1337.30 | 0.99 times |
| 15 Fri | 1304.20 | 1364.00 | 1277.10 to 1364.00 | 1 times |
| 14 Thu | 1320.40 | 1335.80 | 1296.40 to 1346.90 | 1.01 times |
| 13 Wed | 1322.60 | 1255.40 | 1240.00 to 1339.30 | 1.04 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 19 Tue | 1338.30 | 1364.40 | 1320.00 to 1368.00 | 1.29 times |
| 18 Mon | 1338.80 | 1287.50 | 1257.20 to 1344.00 | 1.18 times |
| 15 Fri | 1313.50 | 1365.10 | 1286.00 to 1365.10 | 1.09 times |
| 14 Thu | 1328.00 | 1348.40 | 1305.90 to 1352.60 | 0.77 times |
| 13 Wed | 1335.40 | 1259.40 | 1259.40 to 1345.40 | 0.67 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 19 Tue | 1347.90 | 1359.90 | 1335.00 to 1359.90 | 1.26 times |
| 18 Mon | 1302.30 | 1295.00 | 1294.90 to 1304.00 | 1.08 times |
| 15 Fri | 1316.20 | 1345.00 | 1304.90 to 1360.60 | 1.05 times |
| 14 Thu | 1337.20 | 1345.20 | 1329.30 to 1345.20 | 0.82 times |
| 13 Wed | 1330.90 | 1276.00 | 1276.00 to 1345.00 | 0.79 times |
Option chain for Adani Energy ADANIENSOL 26 Tue May 2026 expiry
AdaniEnergy ADANIENSOL Option strike: 1600.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 2.00 | 189.00 | 0.01 |
| 18 Mon May 2026 | 3.75 | 189.00 | 0.01 |
| 15 Fri May 2026 | 3.15 | 189.00 | 0.01 |
| 14 Thu May 2026 | 3.75 | 189.00 | 0.01 |
| 13 Wed May 2026 | 4.50 | 189.00 | 0.01 |
AdaniEnergy ADANIENSOL Option strike: 1560.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 2.55 | 244.35 | 0.02 |
| 18 Mon May 2026 | 5.10 | 244.35 | 0.02 |
| 15 Fri May 2026 | 3.95 | 224.45 | 0.01 |
| 14 Thu May 2026 | 5.30 | 224.45 | 0.01 |
| 13 Wed May 2026 | 6.85 | 224.45 | 0.01 |
AdaniEnergy ADANIENSOL Option strike: 1540.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 2.95 | 201.60 | 0.07 |
| 18 Mon May 2026 | 5.85 | 220.50 | 0.02 |
| 15 Fri May 2026 | 5.10 | 204.85 | 0.02 |
| 14 Thu May 2026 | 6.40 | 204.85 | 0.02 |
| 13 Wed May 2026 | 8.10 | 204.85 | 0.02 |
AdaniEnergy ADANIENSOL Option strike: 1500.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 4.55 | 187.70 | 0.06 |
| 18 Mon May 2026 | 8.20 | 187.70 | 0.06 |
| 15 Fri May 2026 | 6.90 | 181.70 | 0.06 |
| 14 Thu May 2026 | 9.95 | 181.70 | 0.07 |
| 13 Wed May 2026 | 12.00 | 181.70 | 0.06 |
AdaniEnergy ADANIENSOL Option strike: 1480.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 5.40 | 163.25 | 0.09 |
| 18 Mon May 2026 | 9.85 | 163.25 | 0.09 |
| 15 Fri May 2026 | 7.95 | 119.65 | 0.13 |
| 14 Thu May 2026 | 11.80 | 119.65 | 0.18 |
| 13 Wed May 2026 | 14.35 | 119.65 | 0.18 |
AdaniEnergy ADANIENSOL Option strike: 1460.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 7.00 | 142.75 | 0.26 |
| 18 Mon May 2026 | 11.80 | 142.75 | 0.25 |
| 15 Fri May 2026 | 9.90 | 162.15 | 0.31 |
| 14 Thu May 2026 | 14.55 | 143.65 | 0.38 |
| 13 Wed May 2026 | 17.10 | 125.10 | 0.4 |
AdaniEnergy ADANIENSOL Option strike: 1440.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 8.75 | 125.25 | 0.47 |
| 18 Mon May 2026 | 14.45 | 125.25 | 0.39 |
| 15 Fri May 2026 | 12.30 | 147.10 | 0.37 |
| 14 Thu May 2026 | 17.85 | 132.50 | 0.29 |
| 13 Wed May 2026 | 20.85 | 128.65 | 0.3 |
AdaniEnergy ADANIENSOL Option strike: 1420.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 11.95 | 95.85 | 0.31 |
| 18 Mon May 2026 | 17.55 | 108.60 | 0.33 |
| 15 Fri May 2026 | 14.70 | 131.25 | 0.35 |
| 14 Thu May 2026 | 21.80 | 112.90 | 0.38 |
| 13 Wed May 2026 | 25.05 | 117.70 | 0.4 |
AdaniEnergy ADANIENSOL Option strike: 1400.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 15.25 | 80.25 | 0.48 |
| 18 Mon May 2026 | 22.00 | 91.65 | 0.34 |
| 15 Fri May 2026 | 17.95 | 113.75 | 0.36 |
| 14 Thu May 2026 | 26.15 | 104.70 | 0.47 |
| 13 Wed May 2026 | 30.50 | 110.35 | 0.45 |
AdaniEnergy ADANIENSOL Option strike: 1380.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 20.25 | 65.55 | 0.6 |
| 18 Mon May 2026 | 27.00 | 79.25 | 0.4 |
| 15 Fri May 2026 | 22.25 | 99.45 | 0.5 |
| 14 Thu May 2026 | 31.90 | 89.20 | 0.46 |
| 13 Wed May 2026 | 36.60 | 91.40 | 0.46 |
AdaniEnergy ADANIENSOL Option strike: 1360.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 27.00 | 50.75 | 0.6 |
| 18 Mon May 2026 | 33.45 | 64.35 | 0.69 |
| 15 Fri May 2026 | 27.15 | 83.30 | 0.8 |
| 14 Thu May 2026 | 38.50 | 75.70 | 0.82 |
| 13 Wed May 2026 | 42.75 | 77.60 | 0.83 |
AdaniEnergy ADANIENSOL Option strike: 1340.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 34.35 | 41.35 | 0.76 |
| 18 Mon May 2026 | 41.95 | 50.55 | 0.76 |
| 15 Fri May 2026 | 32.95 | 68.35 | 0.59 |
| 14 Thu May 2026 | 46.05 | 63.75 | 0.84 |
| 13 Wed May 2026 | 50.60 | 67.30 | 0.99 |
AdaniEnergy ADANIENSOL Option strike: 1320.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 44.55 | 30.70 | 0.39 |
| 18 Mon May 2026 | 50.80 | 40.15 | 0.33 |
| 15 Fri May 2026 | 42.40 | 55.35 | 0.31 |
| 14 Thu May 2026 | 54.80 | 53.10 | 0.91 |
| 13 Wed May 2026 | 60.10 | 56.60 | 0.92 |
AdaniEnergy ADANIENSOL Option strike: 1300.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 56.30 | 22.40 | 0.97 |
| 18 Mon May 2026 | 61.00 | 30.75 | 1.55 |
| 15 Fri May 2026 | 49.70 | 44.35 | 1.45 |
| 14 Thu May 2026 | 65.85 | 43.45 | 0.76 |
| 13 Wed May 2026 | 72.20 | 47.05 | 0.76 |
AdaniEnergy ADANIENSOL Option strike: 1280.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 66.60 | 16.35 | 0.96 |
| 18 Mon May 2026 | 73.85 | 23.45 | 0.64 |
| 15 Fri May 2026 | 58.90 | 34.70 | 0.86 |
| 14 Thu May 2026 | 76.70 | 34.75 | 1.13 |
| 13 Wed May 2026 | 81.85 | 40.00 | 1.2 |
AdaniEnergy ADANIENSOL Option strike: 1260.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 90.80 | 11.70 | 0.96 |
| 18 Mon May 2026 | 85.00 | 17.35 | 0.94 |
| 15 Fri May 2026 | 70.90 | 27.20 | 0.7 |
| 14 Thu May 2026 | 89.35 | 27.40 | 0.61 |
| 13 Wed May 2026 | 96.90 | 31.80 | 0.4 |
AdaniEnergy ADANIENSOL Option strike: 1240.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 102.60 | 8.05 | 0.85 |
| 18 Mon May 2026 | 106.10 | 12.95 | 1.06 |
| 15 Fri May 2026 | 87.00 | 20.60 | 1.85 |
| 14 Thu May 2026 | 104.05 | 21.30 | 0.92 |
| 13 Wed May 2026 | 111.80 | 25.50 | 0.72 |
AdaniEnergy ADANIENSOL Option strike: 1220.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 122.95 | 5.20 | 16.2 |
| 18 Mon May 2026 | 110.25 | 9.20 | 49.67 |
AdaniEnergy ADANIENSOL Option strike: 1200.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 135.85 | 3.95 | 3.51 |
| 18 Mon May 2026 | 133.55 | 6.55 | 3.38 |
| 15 Fri May 2026 | 113.10 | 11.55 | 3.21 |
| 14 Thu May 2026 | 134.65 | 12.65 | 3.13 |
| 13 Wed May 2026 | 142.75 | 17.10 | 3.02 |
AdaniEnergy ADANIENSOL Option strike: 1180.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 154.10 | 2.50 | 4.1 |
| 18 Mon May 2026 | 144.70 | 4.70 | 16.5 |
| 15 Fri May 2026 | 100.50 | 8.25 | 85 |
| 14 Thu May 2026 | 100.50 | 9.65 | 49 |
| 13 Wed May 2026 | 100.50 | 13.35 | 51 |
AdaniEnergy ADANIENSOL Option strike: 1160.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 194.20 | 1.75 | 0.59 |
| 18 Mon May 2026 | 162.90 | 3.35 | 0.66 |
| 15 Fri May 2026 | 201.50 | 6.10 | 0.6 |
| 14 Thu May 2026 | 201.50 | 7.00 | 0.57 |
| 13 Wed May 2026 | 201.50 | 11.65 | 1.1 |
AdaniEnergy ADANIENSOL Option strike: 1140.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 215.95 | 1.35 | 1.75 |
| 18 Mon May 2026 | 181.65 | 2.50 | 1.89 |
| 15 Fri May 2026 | 226.00 | 4.40 | 1.94 |
| 14 Thu May 2026 | 226.00 | 5.20 | 1.97 |
| 13 Wed May 2026 | 226.00 | 9.25 | 2.06 |
AdaniEnergy ADANIENSOL Option strike: 1120.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 201.20 | 1.20 | 1.92 |
| 18 Mon May 2026 | 201.20 | 2.50 | 3.62 |
| 15 Fri May 2026 | 209.75 | 3.25 | 3.69 |
| 14 Thu May 2026 | 209.75 | 3.95 | 4.08 |
| 13 Wed May 2026 | 214.10 | 7.10 | 6.93 |
AdaniEnergy ADANIENSOL Option strike: 1100.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 255.00 | 0.90 | 0.74 |
| 18 Mon May 2026 | 212.70 | 1.50 | 0.85 |
| 15 Fri May 2026 | 212.70 | 2.60 | 1.01 |
| 14 Thu May 2026 | 210.00 | 3.10 | 0.96 |
| 13 Wed May 2026 | 234.40 | 6.20 | 2.34 |
AdaniEnergy ADANIENSOL Option strike: 1060.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 221.05 | 0.50 | 14 |
| 18 Mon May 2026 | 221.05 | 0.70 | 23 |
| 15 Fri May 2026 | 221.05 | 1.30 | 25.5 |
| 14 Thu May 2026 | 221.05 | 1.80 | 24.5 |
| 13 Wed May 2026 | 221.05 | 4.60 | 20.5 |
AdaniEnergy ADANIENSOL Option strike: 1000.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 325.00 | 0.25 | 6.67 |
| 18 Mon May 2026 | 325.00 | 0.45 | 7.17 |
| 15 Fri May 2026 | 325.00 | 0.70 | 8.83 |
| 14 Thu May 2026 | 265.80 | 0.95 | 8.5 |
| 13 Wed May 2026 | 265.80 | 2.60 | 16 |
AdaniEnergy ADANIENSOL Option strike: 960.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 313.65 | 0.40 | 1.78 |
| 18 Mon May 2026 | 313.65 | 0.40 | 1.78 |
| 15 Fri May 2026 | 351.55 | 0.40 | 0.82 |
| 14 Thu May 2026 | 351.55 | 0.65 | 0.73 |
| 13 Wed May 2026 | 363.60 | 1.10 | 0.3 |
AdaniEnergy ADANIENSOL Option strike: 940.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 422.10 | 0.20 | 3.25 |
| 18 Mon May 2026 | 422.10 | 0.20 | 3.25 |
| 15 Fri May 2026 | 422.10 | 0.35 | 2.25 |
| 14 Thu May 2026 | 422.10 | 1.00 | 2.5 |
| 13 Wed May 2026 | 422.10 | 1.00 | 2.5 |
AdaniEnergy ADANIENSOL Option strike: 920.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 399.45 | 0.10 | 3.25 |
| 18 Mon May 2026 | 478.95 | 0.55 | 13 |
| 15 Fri May 2026 | 478.95 | 0.55 | 13 |
| 14 Thu May 2026 | 478.95 | 0.55 | 13 |
| 13 Wed May 2026 | 478.95 | 1.30 | 12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.