Login or Join
HomepageAdaniEnergy ADANIENSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Energy ADANIENSOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdaniEnergy
Strong Daily Stock price targets for AdaniEnergy ADANIENSOL are 1469.1 and 1509.2
| Daily Target 1 | 1460.17 |
| Daily Target 2 | 1478.03 |
| Daily Target 3 | 1500.2666666667 |
| Daily Target 4 | 1518.13 |
| Daily Target 5 | 1540.37 |
Daily price and volume Adani Energy
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 1495.90 (0.15%) | 1499.00 | 1482.40 - 1522.50 | 0.7299 times | Tue 23 June 2026 | 1493.70 (-2.97%) | 1547.20 | 1480.00 - 1551.00 | 1.0116 times | Mon 22 June 2026 | 1539.40 (2.12%) | 1515.00 | 1496.10 - 1544.40 | 0.9524 times | Fri 19 June 2026 | 1507.40 (-1.04%) | 1530.00 | 1496.90 - 1540.00 | 1.404 times | Thu 18 June 2026 | 1523.30 (2.17%) | 1493.00 | 1483.50 - 1540.00 | 1.0987 times | Wed 17 June 2026 | 1491.00 (-0.01%) | 1494.70 | 1470.00 - 1496.30 | 0.7188 times | Tue 16 June 2026 | 1491.10 (-0.05%) | 1498.00 | 1475.50 - 1519.00 | 0.9537 times | Mon 15 June 2026 | 1491.90 (0.15%) | 1506.90 | 1486.10 - 1534.80 | 1.0826 times | Fri 12 June 2026 | 1489.60 (1.56%) | 1499.00 | 1477.00 - 1509.00 | 0.9093 times | Thu 11 June 2026 | 1466.70 (-4.49%) | 1532.90 | 1460.80 - 1541.50 | 1.1391 times | Wed 10 June 2026 | 1535.60 (-2.76%) | 1580.00 | 1521.40 - 1580.70 | 1.2935 times |
Weekly price and charts AdaniEnergy
Strong weekly Stock price targets for AdaniEnergy ADANIENSOL are 1452.45 and 1523.45
| Weekly Target 1 | 1437.97 |
| Weekly Target 2 | 1466.93 |
| Weekly Target 3 | 1508.9666666667 |
| Weekly Target 4 | 1537.93 |
| Weekly Target 5 | 1579.97 |
Weekly price and volumes for Adani Energy
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 1495.90 (-0.76%) | 1515.00 | 1480.00 - 1551.00 | 0.2889 times | Fri 19 June 2026 | 1507.40 (1.19%) | 1506.90 | 1470.00 - 1540.00 | 0.5638 times | Fri 12 June 2026 | 1489.60 (-5.66%) | 1558.90 | 1460.80 - 1614.80 | 0.923 times | Fri 05 June 2026 | 1579.00 (4.34%) | 1521.80 | 1445.00 - 1591.40 | 1.1032 times | Fri 29 May 2026 | 1513.30 (10.63%) | 1381.20 | 1357.60 - 1578.50 | 1.2382 times | Fri 22 May 2026 | 1367.90 (4.93%) | 1295.00 | 1248.20 - 1395.00 | 0.9987 times | Fri 15 May 2026 | 1303.60 (-3.69%) | 1350.80 | 1236.60 - 1365.00 | 1.352 times | Fri 08 May 2026 | 1353.60 (0.85%) | 1357.00 | 1329.30 - 1438.00 | 1.1035 times | Thu 30 April 2026 | 1342.25 (-4.94%) | 1425.00 | 1308.00 - 1463.65 | 1.0627 times | Fri 24 April 2026 | 1411.95 (12.08%) | 1253.10 | 1243.55 - 1425.00 | 1.366 times | Fri 17 April 2026 | 1259.80 (8.8%) | 1120.00 | 1114.20 - 1266.45 | 0.8608 times |
Monthly price and charts AdaniEnergy
Strong monthly Stock price targets for AdaniEnergy ADANIENSOL are 1385.55 and 1555.35
| Monthly Target 1 | 1348.77 |
| Monthly Target 2 | 1422.33 |
| Monthly Target 3 | 1518.5666666667 |
| Monthly Target 4 | 1592.13 |
| Monthly Target 5 | 1688.37 |
Monthly price and volumes Adani Energy
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 1495.90 (-1.15%) | 1521.80 | 1445.00 - 1614.80 | 1.0852 times | Fri 29 May 2026 | 1513.30 (12.74%) | 1357.00 | 1236.60 - 1578.50 | 1.7688 times | Thu 30 April 2026 | 1342.25 (43.57%) | 953.95 | 903.15 - 1463.65 | 1.7247 times | Mon 30 March 2026 | 934.90 (-7.58%) | 961.00 | 930.30 - 1043.80 | 0.8295 times | Fri 27 February 2026 | 1011.55 (13.05%) | 885.60 | 842.00 - 1051.80 | 0.6954 times | Fri 30 January 2026 | 894.80 (-12.9%) | 1029.00 | 803.10 - 1067.70 | 0.8465 times | Wed 31 December 2025 | 1027.35 (3.3%) | 999.00 | 946.35 - 1033.00 | 0.5165 times | Fri 28 November 2025 | 994.55 (0.85%) | 987.00 | 945.20 - 1050.00 | 0.5293 times | Fri 31 October 2025 | 986.20 (13.06%) | 876.40 | 870.10 - 1004.00 | 0.8098 times | Tue 30 September 2025 | 872.25 (14.15%) | 770.15 | 744.90 - 957.90 | 1.1943 times | Fri 29 August 2025 | 764.15 (-5.47%) | 810.10 | 759.25 - 831.90 | 1.0225 times |
Indicator Analysis of AdaniEnergy
Please login to view indicator analysis. or View indicator analysis of AdaniEnergy ADANIENSOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Energy ADANIENSOL
DMA (daily moving average) of Adani Energy ADANIENSOL
| DMA period | DMA value |
| 5 day DMA | 1511.94 |
| 12 day DMA | 1508.73 |
| 20 day DMA | 1517.39 |
| 35 day DMA | 1446.94 |
| 50 day DMA | 1411.55 |
| 100 day DMA | 1201.76 |
| 150 day DMA | 1127.69 |
| 200 day DMA | 1071.32 |
EMA (exponential moving average) of Adani Energy ADANIENSOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1504.93 | 1509.45 | 1517.33 |
| 12 day EMA | 1504.33 | 1505.86 | 1508.07 |
| 20 day EMA | 1488.72 | 1487.96 | 1487.36 |
| 35 day EMA | 1446.2 | 1443.27 | 1440.3 |
| 50 day EMA | 1392.43 | 1388.21 | 1383.91 |
SMA (simple moving average) of Adani Energy ADANIENSOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1511.94 | 1510.96 | 1510.44 |
| 12 day SMA | 1508.73 | 1514.94 | 1522.05 |
| 20 day SMA | 1517.39 | 1515.76 | 1511.29 |
| 35 day SMA | 1446.94 | 1444.48 | 1441.75 |
| 50 day SMA | 1411.55 | 1404.79 | 1396.49 |
| 100 day SMA | 1201.76 | 1195.29 | 1188.48 |
| 150 day SMA | 1127.69 | 1124.52 | 1121.24 |
| 200 day SMA | 1071.32 | 1067.68 | 1064.03 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 24 Wed | 1499.60 | 1494.00 | 1481.80 to 1522.30 | 0.7 times |
| 23 Tue | 1494.70 | 1555.00 | 1479.60 to 1555.00 | 0.92 times |
| 22 Mon | 1539.80 | 1513.10 | 1496.90 to 1545.00 | 1.13 times |
| 19 Fri | 1512.00 | 1535.00 | 1497.90 to 1543.70 | 1.13 times |
| 18 Thu | 1533.70 | 1491.40 | 1488.50 to 1546.90 | 1.12 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 24 Wed | 1507.70 | 1511.10 | 1490.70 to 1528.90 | 2.98 times |
| 23 Tue | 1505.90 | 1555.00 | 1488.90 to 1560.50 | 1.46 times |
| 22 Mon | 1549.00 | 1521.00 | 1506.70 to 1553.90 | 0.24 times |
| 19 Fri | 1520.70 | 1532.00 | 1505.10 to 1553.30 | 0.18 times |
| 18 Thu | 1543.10 | 1507.50 | 1497.50 to 1554.90 | 0.15 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 24 Wed | 1513.10 | 1517.90 | 1502.80 to 1520.30 | 1.18 times |
| 23 Tue | 1518.40 | 1555.00 | 1497.00 to 1555.00 | 1.09 times |
| 22 Mon | 1557.90 | 1534.40 | 1518.60 to 1561.70 | 0.96 times |
| 19 Fri | 1522.00 | 1558.60 | 1522.00 to 1558.60 | 0.92 times |
| 18 Thu | 1549.90 | 1513.80 | 1509.30 to 1560.90 | 0.85 times |
Option chain for Adani Energy ADANIENSOL 30 Tue June 2026 expiry
AdaniEnergy ADANIENSOL Option strike: 1720.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 1.55 | 224.25 | 0.06 |
| 23 Tue June 2026 | 0.90 | 156.90 | 0.06 |
| 22 Mon June 2026 | 2.80 | 156.90 | 0.05 |
| 19 Fri June 2026 | 3.05 | 156.90 | 0.05 |
| 18 Thu June 2026 | 5.25 | 156.90 | 0.05 |
AdaniEnergy ADANIENSOL Option strike: 1680.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 2.00 | 189.00 | 0.05 |
| 23 Tue June 2026 | 1.50 | 176.35 | 0.06 |
| 22 Mon June 2026 | 5.25 | 171.15 | 0.06 |
| 19 Fri June 2026 | 4.70 | 171.15 | 0.06 |
| 18 Thu June 2026 | 8.40 | 171.15 | 0.06 |
AdaniEnergy ADANIENSOL Option strike: 1660.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 1.65 | 145.85 | 0 |
| 23 Tue June 2026 | 2.10 | 145.85 | 0 |
| 22 Mon June 2026 | 6.90 | 145.85 | 0 |
| 19 Fri June 2026 | 7.20 | 180.30 | 0 |
| 18 Thu June 2026 | 10.80 | 180.30 | 0 |
AdaniEnergy ADANIENSOL Option strike: 1640.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 2.30 | 150.25 | 0.04 |
| 23 Tue June 2026 | 3.15 | 125.55 | 0.04 |
| 22 Mon June 2026 | 9.95 | 125.55 | 0.04 |
| 19 Fri June 2026 | 9.45 | 133.75 | 0.04 |
| 18 Thu June 2026 | 15.00 | 133.75 | 0.04 |
AdaniEnergy ADANIENSOL Option strike: 1620.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 3.15 | 128.85 | 0.07 |
| 23 Tue June 2026 | 4.55 | 124.75 | 0.07 |
| 22 Mon June 2026 | 13.25 | 108.65 | 0.07 |
| 19 Fri June 2026 | 11.40 | 153.20 | 0.07 |
| 18 Thu June 2026 | 19.90 | 153.20 | 0.07 |
AdaniEnergy ADANIENSOL Option strike: 1600.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 5.45 | 105.55 | 0.09 |
| 23 Tue June 2026 | 7.50 | 117.00 | 0.09 |
| 22 Mon June 2026 | 18.70 | 75.05 | 0.1 |
| 19 Fri June 2026 | 16.95 | 101.25 | 0.1 |
| 18 Thu June 2026 | 24.30 | 90.30 | 0.1 |
AdaniEnergy ADANIENSOL Option strike: 1580.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 7.30 | 86.35 | 0.22 |
| 23 Tue June 2026 | 9.70 | 91.05 | 0.24 |
| 22 Mon June 2026 | 24.20 | 91.05 | 0.29 |
| 19 Fri June 2026 | 20.55 | 75.10 | 0.3 |
| 18 Thu June 2026 | 29.90 | 75.10 | 0.32 |
AdaniEnergy ADANIENSOL Option strike: 1560.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 9.70 | 68.75 | 0.53 |
| 23 Tue June 2026 | 13.60 | 78.90 | 0.43 |
| 22 Mon June 2026 | 31.65 | 49.15 | 0.48 |
| 19 Fri June 2026 | 26.70 | 74.35 | 0.5 |
| 18 Thu June 2026 | 38.55 | 62.10 | 0.6 |
AdaniEnergy ADANIENSOL Option strike: 1540.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 14.00 | 55.00 | 0.3 |
| 23 Tue June 2026 | 18.25 | 63.00 | 0.34 |
| 22 Mon June 2026 | 40.05 | 38.40 | 0.46 |
| 19 Fri June 2026 | 34.20 | 68.00 | 0.44 |
| 18 Thu June 2026 | 46.20 | 52.00 | 0.51 |
AdaniEnergy ADANIENSOL Option strike: 1520.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 19.45 | 40.05 | 0.52 |
| 23 Tue June 2026 | 24.95 | 47.75 | 0.56 |
| 22 Mon June 2026 | 50.30 | 28.60 | 0.77 |
| 19 Fri June 2026 | 42.55 | 48.30 | 0.96 |
| 18 Thu June 2026 | 53.00 | 39.50 | 1.06 |
AdaniEnergy ADANIENSOL Option strike: 1500.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 27.50 | 28.40 | 0.39 |
| 23 Tue June 2026 | 32.35 | 37.20 | 0.33 |
| 22 Mon June 2026 | 62.45 | 21.20 | 0.36 |
| 19 Fri June 2026 | 52.05 | 39.15 | 0.36 |
| 18 Thu June 2026 | 64.60 | 31.55 | 0.34 |
AdaniEnergy ADANIENSOL Option strike: 1480.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 38.15 | 19.10 | 0.98 |
| 23 Tue June 2026 | 42.00 | 28.20 | 1.08 |
| 22 Mon June 2026 | 75.50 | 15.65 | 1.22 |
| 19 Fri June 2026 | 63.85 | 30.65 | 1.23 |
| 18 Thu June 2026 | 76.10 | 25.90 | 1.22 |
AdaniEnergy ADANIENSOL Option strike: 1460.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 51.15 | 11.75 | 1.68 |
| 23 Tue June 2026 | 54.40 | 19.70 | 1.19 |
| 22 Mon June 2026 | 91.00 | 10.80 | 1.17 |
| 19 Fri June 2026 | 75.25 | 23.70 | 1.1 |
| 18 Thu June 2026 | 92.25 | 19.35 | 1.05 |
AdaniEnergy ADANIENSOL Option strike: 1440.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 72.70 | 7.65 | 4.41 |
| 23 Tue June 2026 | 72.70 | 13.10 | 4.06 |
| 22 Mon June 2026 | 100.00 | 7.90 | 4.29 |
| 19 Fri June 2026 | 87.70 | 17.70 | 4.05 |
| 18 Thu June 2026 | 98.30 | 14.90 | 3.94 |
AdaniEnergy ADANIENSOL Option strike: 1420.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 86.70 | 5.20 | 1.34 |
| 23 Tue June 2026 | 84.30 | 9.05 | 1.18 |
| 22 Mon June 2026 | 128.15 | 5.50 | 1.07 |
| 19 Fri June 2026 | 128.15 | 13.50 | 1.13 |
| 18 Thu June 2026 | 128.15 | 11.40 | 1.15 |
AdaniEnergy ADANIENSOL Option strike: 1400.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 103.95 | 3.85 | 0.93 |
| 23 Tue June 2026 | 107.95 | 6.50 | 0.91 |
| 22 Mon June 2026 | 147.10 | 4.60 | 0.97 |
| 19 Fri June 2026 | 126.00 | 10.10 | 0.94 |
| 18 Thu June 2026 | 142.75 | 8.85 | 1.01 |
AdaniEnergy ADANIENSOL Option strike: 1380.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 124.00 | 2.85 | 1.03 |
| 23 Tue June 2026 | 145.00 | 4.40 | 1.11 |
| 22 Mon June 2026 | 145.00 | 2.85 | 1.22 |
| 19 Fri June 2026 | 163.90 | 8.00 | 1.5 |
| 18 Thu June 2026 | 163.90 | 6.35 | 1.65 |
AdaniEnergy ADANIENSOL Option strike: 1360.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 153.70 | 2.00 | 1.08 |
| 23 Tue June 2026 | 153.70 | 3.30 | 1.15 |
| 22 Mon June 2026 | 153.70 | 2.10 | 1.41 |
| 19 Fri June 2026 | 153.70 | 5.80 | 1.78 |
| 18 Thu June 2026 | 163.00 | 4.75 | 1.72 |
AdaniEnergy ADANIENSOL Option strike: 1340.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 151.55 | 1.35 | 7.85 |
| 23 Tue June 2026 | 151.55 | 2.10 | 7.46 |
| 22 Mon June 2026 | 165.85 | 1.65 | 9.05 |
| 19 Fri June 2026 | 195.65 | 4.15 | 9.11 |
| 18 Thu June 2026 | 168.70 | 3.85 | 11.06 |
AdaniEnergy ADANIENSOL Option strike: 1320.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 165.05 | 1.30 | 19 |
| 23 Tue June 2026 | 165.05 | 1.85 | 20.67 |
| 22 Mon June 2026 | 165.05 | 1.40 | 13.67 |
| 19 Fri June 2026 | 165.05 | 5.15 | 15 |
| 18 Thu June 2026 | 165.05 | 5.15 | 15 |
AdaniEnergy ADANIENSOL Option strike: 1300.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 202.45 | 1.60 | 3.34 |
| 23 Tue June 2026 | 203.80 | 2.30 | 2.94 |
| 22 Mon June 2026 | 228.00 | 1.40 | 2.66 |
| 19 Fri June 2026 | 199.90 | 3.65 | 2.36 |
| 18 Thu June 2026 | 199.90 | 3.30 | 2.32 |
AdaniEnergy ADANIENSOL Option strike: 1260.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 245.05 | 2.00 | 0.37 |
| 23 Tue June 2026 | 233.85 | 2.00 | 0.35 |
| 22 Mon June 2026 | 282.55 | 1.35 | 0.43 |
| 19 Fri June 2026 | 242.00 | 2.50 | 0.22 |
| 18 Thu June 2026 | 242.00 | 2.50 | 0.22 |
AdaniEnergy ADANIENSOL Option strike: 1240.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 262.00 | 0.80 | 2.67 |
| 23 Tue June 2026 | 262.00 | 1.10 | 2.67 |
| 22 Mon June 2026 | 262.00 | 1.05 | 5 |
| 19 Fri June 2026 | 262.00 | 1.80 | 7.44 |
| 18 Thu June 2026 | 262.00 | 1.35 | 6.44 |
AdaniEnergy ADANIENSOL Option strike: 1200.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 332.00 | 1.10 | 1.64 |
| 23 Tue June 2026 | 332.00 | 1.05 | 1.64 |
| 22 Mon June 2026 | 332.00 | 0.95 | 1.92 |
| 19 Fri June 2026 | 332.00 | 1.40 | 1.84 |
| 18 Thu June 2026 | 309.25 | 1.80 | 1.68 |
AdaniEnergy ADANIENSOL Option strike: 1160.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 354.25 | 0.55 | 69 |
| 23 Tue June 2026 | 354.25 | 0.55 | 69 |
| 22 Mon June 2026 | 209.05 | 0.65 | 74 |
| 19 Fri June 2026 | 209.05 | 0.75 | 74 |
| 18 Thu June 2026 | 209.05 | 0.75 | 95 |
AdaniEnergy ADANIENSOL Option strike: 1140.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 360.00 | 0.70 | 0.09 |
| 23 Tue June 2026 | 360.00 | 0.70 | 0.09 |
| 22 Mon June 2026 | 281.55 | 0.50 | 0.41 |
| 19 Fri June 2026 | 281.55 | 0.45 | 0.36 |
| 18 Thu June 2026 | 281.55 | 0.70 | 0.32 |
AdaniEnergy ADANIENSOL Option strike: 1120.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 385.00 | 0.30 | 43 |
| 23 Tue June 2026 | 385.00 | 0.35 | 43 |
| 22 Mon June 2026 | 385.00 | 0.25 | 43 |
| 19 Fri June 2026 | 385.00 | 0.35 | 43 |
| 18 Thu June 2026 | 385.00 | 0.40 | 43 |
AdaniEnergy ADANIENSOL Option strike: 1100.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 430.00 | 0.40 | 5.8 |
| 23 Tue June 2026 | 430.00 | 0.70 | 5.2 |
| 22 Mon June 2026 | 430.00 | 0.40 | 5.4 |
| 19 Fri June 2026 | 430.00 | 0.35 | 4 |
| 18 Thu June 2026 | 430.00 | 0.35 | 4.6 |
AdaniEnergy ADANIENSOL Option strike: 1080.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 421.10 | 0.50 | 60 |
| 23 Tue June 2026 | 309.00 | 0.55 | 64 |
| 22 Mon June 2026 | 309.00 | 0.45 | 74 |
| 19 Fri June 2026 | 309.00 | 0.65 | 101 |
| 18 Thu June 2026 | 309.00 | 0.40 | 103 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.