Login or Join
HomepageAdaniEnergy ADANIENSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Energy ADANIENSOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdaniEnergy
Strong Daily Stock price targets for AdaniEnergy ADANIENSOL are 1595.5 and 1644.5
| Daily Target 1 | 1556 |
| Daily Target 2 | 1586 |
| Daily Target 3 | 1605 |
| Daily Target 4 | 1635 |
| Daily Target 5 | 1654 |
Daily price and volume Adani Energy
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1616.00 (2.08%) | 1588.00 | 1575.00 - 1624.00 | 3.4714 times | Thu 13 August 2026 | 1583.00 (-1%) | 1607.00 | 1570.40 - 1638.30 | 1.6347 times | Wed 12 August 2026 | 1599.00 (-1.42%) | 1628.50 | 1570.20 - 1629.70 | 0.7814 times | Tue 11 August 2026 | 1622.00 (-0.61%) | 1660.00 | 1616.10 - 1672.00 | 1.0946 times | Mon 10 August 2026 | 1632.00 (0.12%) | 1630.10 | 1610.80 - 1635.90 | 0.4579 times | Fri 07 August 2026 | 1630.10 (0.62%) | 1620.00 | 1606.00 - 1647.00 | 0.6855 times | Thu 06 August 2026 | 1620.00 (-1.34%) | 1641.90 | 1603.90 - 1641.90 | 0.4623 times | Wed 05 August 2026 | 1642.00 (-0.24%) | 1663.80 | 1630.50 - 1663.80 | 0.4365 times | Tue 04 August 2026 | 1646.00 (-0.06%) | 1650.00 | 1638.00 - 1664.30 | 0.4165 times | Mon 03 August 2026 | 1647.00 (0.1%) | 1654.30 | 1635.80 - 1676.00 | 0.5591 times | Fri 31 July 2026 | 1645.40 (-0.82%) | 1666.00 | 1628.80 - 1682.00 | 0.8764 times |
Weekly price and charts AdaniEnergy
Strong weekly Stock price targets for AdaniEnergy ADANIENSOL are 1542.2 and 1644
| Weekly Target 1 | 1517.6 |
| Weekly Target 2 | 1566.8 |
| Weekly Target 3 | 1619.4 |
| Weekly Target 4 | 1668.6 |
| Weekly Target 5 | 1721.2 |
Weekly price and volumes for Adani Energy
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1616.00 (-0.86%) | 1630.10 | 1570.20 - 1672.00 | 1.2581 times | Fri 07 August 2026 | 1630.10 (-0.93%) | 1654.30 | 1603.90 - 1676.00 | 0.4329 times | Fri 31 July 2026 | 1645.40 (-3.34%) | 1719.60 | 1625.00 - 1719.60 | 0.9058 times | Fri 24 July 2026 | 1702.20 (-1.18%) | 1725.00 | 1665.10 - 1789.00 | 1.114 times | Fri 17 July 2026 | 1722.60 (4.15%) | 1651.00 | 1634.00 - 1757.70 | 0.8502 times | Fri 10 July 2026 | 1654.00 (5.43%) | 1580.00 | 1571.00 - 1712.00 | 1.4477 times | Fri 03 July 2026 | 1568.80 (4.05%) | 1505.00 | 1465.00 - 1579.00 | 1.4499 times | Thu 25 June 2026 | 1507.80 (0.03%) | 1515.00 | 1480.00 - 1551.00 | 0.4996 times | Fri 19 June 2026 | 1507.40 (1.19%) | 1506.90 | 1470.00 - 1540.00 | 0.7743 times | Fri 12 June 2026 | 1489.60 (-5.66%) | 1558.90 | 1460.80 - 1614.80 | 1.2675 times | Fri 05 June 2026 | 1579.00 (4.34%) | 1521.80 | 1445.00 - 1591.40 | 1.5149 times |
Monthly price and charts AdaniEnergy
Strong monthly Stock price targets for AdaniEnergy ADANIENSOL are 1540.2 and 1646
| Monthly Target 1 | 1514.93 |
| Monthly Target 2 | 1565.47 |
| Monthly Target 3 | 1620.7333333333 |
| Monthly Target 4 | 1671.27 |
| Monthly Target 5 | 1726.53 |
Monthly price and volumes Adani Energy
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1616.00 (-1.79%) | 1654.30 | 1570.20 - 1676.00 | 0.4609 times | Fri 31 July 2026 | 1645.40 (10.33%) | 1491.40 | 1470.00 - 1789.00 | 1.3476 times | Tue 30 June 2026 | 1491.40 (-1.45%) | 1521.80 | 1445.00 - 1614.80 | 1.3298 times | Fri 29 May 2026 | 1513.30 (12.74%) | 1357.00 | 1236.60 - 1578.50 | 1.7562 times | Thu 30 April 2026 | 1342.25 (43.57%) | 953.95 | 903.15 - 1463.65 | 1.7125 times | Mon 30 March 2026 | 934.90 (-7.58%) | 961.00 | 930.30 - 1043.80 | 0.8236 times | Fri 27 February 2026 | 1011.55 (13.05%) | 885.60 | 842.00 - 1051.80 | 0.6905 times | Fri 30 January 2026 | 894.80 (-12.9%) | 1029.00 | 803.10 - 1067.70 | 0.8405 times | Wed 31 December 2025 | 1027.35 (3.3%) | 999.00 | 946.35 - 1033.00 | 0.5129 times | Fri 28 November 2025 | 994.55 (0.85%) | 987.00 | 945.20 - 1050.00 | 0.5256 times | Fri 31 October 2025 | 986.20 (13.06%) | 876.40 | 870.10 - 1004.00 | 0.8041 times |
Indicator Analysis of AdaniEnergy
Please login to view indicator analysis. or View indicator analysis of AdaniEnergy ADANIENSOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Energy ADANIENSOL
DMA (daily moving average) of Adani Energy ADANIENSOL
| DMA period | DMA value |
| 5 day DMA | 1610.4 |
| 12 day DMA | 1628.46 |
| 20 day DMA | 1657.18 |
| 35 day DMA | 1639.87 |
| 50 day DMA | 1603.15 |
| 100 day DMA | 1434.77 |
| 150 day DMA | 1280.7 |
| 200 day DMA | 1208.34 |
EMA (exponential moving average) of Adani Energy ADANIENSOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1610.53 | 1607.79 | 1620.19 |
| 12 day EMA | 1626.76 | 1628.71 | 1637.02 |
| 20 day EMA | 1633.34 | 1635.16 | 1640.65 |
| 35 day EMA | 1617.22 | 1617.29 | 1619.31 |
| 50 day EMA | 1596.2 | 1595.39 | 1595.9 |
SMA (simple moving average) of Adani Energy ADANIENSOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1610.4 | 1613.22 | 1620.62 |
| 12 day SMA | 1628.46 | 1632.78 | 1638.32 |
| 20 day SMA | 1657.18 | 1662.51 | 1667.84 |
| 35 day SMA | 1639.87 | 1636.77 | 1634.29 |
| 50 day SMA | 1603.15 | 1601.23 | 1599.43 |
| 100 day SMA | 1434.77 | 1428.98 | 1423.15 |
| 150 day SMA | 1280.7 | 1276.9 | 1273.4 |
| 200 day SMA | 1208.34 | 1205.02 | 1201.79 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 13 Thu | 1588.20 | 1618.90 | 1577.30 to 1642.90 | 1.01 times |
| 12 Wed | 1612.80 | 1635.00 | 1573.30 to 1635.00 | 1 times |
| 11 Tue | 1626.80 | 1666.00 | 1621.00 to 1677.20 | 1 times |
| 10 Mon | 1634.90 | 1640.00 | 1615.60 to 1646.30 | 1 times |
| 07 Fri | 1628.30 | 1613.60 | 1610.00 to 1651.70 | 1 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 13 Thu | 1593.80 | 1633.10 | 1582.20 to 1648.50 | 1.41 times |
| 12 Wed | 1616.90 | 1632.10 | 1580.00 to 1632.10 | 1.01 times |
| 11 Tue | 1630.90 | 1674.40 | 1626.60 to 1675.10 | 0.87 times |
| 10 Mon | 1639.00 | 1643.00 | 1620.80 to 1647.50 | 0.85 times |
| 07 Fri | 1633.30 | 1621.70 | 1615.70 to 1656.60 | 0.86 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 13 Thu | 1600.50 | 1629.10 | 1600.50 to 1629.10 | 1.09 times |
| 12 Wed | 1623.10 | 1609.20 | 1590.00 to 1623.10 | 1.09 times |
| 11 Tue | 1643.70 | 1670.00 | 1643.70 to 1670.00 | 1.01 times |
| 10 Mon | 1642.20 | 1643.30 | 1642.20 to 1643.40 | 1.01 times |
| 07 Fri | 1641.60 | 1661.40 | 1641.20 to 1661.40 | 0.81 times |
Option chain for Adani Energy ADANIENSOL 25 Tue August 2026 expiry
AdaniEnergy ADANIENSOL Option strike: 2000.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 1.10 | 367.20 | 0.13 |
| 12 Wed August 2026 | 1.30 | 367.20 | 0.13 |
| 11 Tue August 2026 | 1.05 | 367.20 | 0.12 |
| 10 Mon August 2026 | 1.05 | 367.20 | 0.12 |
AdaniEnergy ADANIENSOL Option strike: 1960.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 1.45 | 327.70 | 9 |
| 12 Wed August 2026 | 1.45 | 327.70 | 9 |
| 11 Tue August 2026 | 1.45 | 327.70 | 9 |
| 10 Mon August 2026 | 1.45 | 327.70 | 9 |
AdaniEnergy ADANIENSOL Option strike: 1920.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 1.70 | 288.50 | 0.05 |
| 12 Wed August 2026 | 1.50 | 288.50 | 0.05 |
| 11 Tue August 2026 | 1.85 | 288.50 | 0.05 |
| 10 Mon August 2026 | 2.50 | 288.50 | 0.05 |
AdaniEnergy ADANIENSOL Option strike: 1880.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 2.45 | 250.05 | 0.3 |
| 12 Wed August 2026 | 1.50 | 250.05 | 0.28 |
| 11 Tue August 2026 | 1.80 | 250.05 | 0.23 |
| 10 Mon August 2026 | 2.00 | 250.05 | 0.23 |
AdaniEnergy ADANIENSOL Option strike: 1860.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 3.00 | 238.70 | 0.11 |
| 12 Wed August 2026 | 2.50 | 218.90 | 0.11 |
| 11 Tue August 2026 | 3.05 | 218.90 | 0.09 |
| 10 Mon August 2026 | 2.70 | 218.90 | 0.07 |
AdaniEnergy ADANIENSOL Option strike: 1800.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 4.05 | 188.45 | 0.14 |
| 12 Wed August 2026 | 4.45 | 188.45 | 0.15 |
| 11 Tue August 2026 | 5.25 | 186.25 | 0.27 |
| 10 Mon August 2026 | 5.10 | 186.25 | 0.3 |
AdaniEnergy ADANIENSOL Option strike: 1780.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 4.75 | 167.00 | 0.03 |
| 12 Wed August 2026 | 5.50 | 167.00 | 0.03 |
| 11 Tue August 2026 | 6.60 | 167.00 | 0.03 |
| 10 Mon August 2026 | 7.95 | 167.00 | 0.03 |
AdaniEnergy ADANIENSOL Option strike: 1760.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 5.80 | 173.30 | 0.14 |
| 12 Wed August 2026 | 6.85 | 124.50 | 0.13 |
| 11 Tue August 2026 | 8.60 | 124.50 | 0.12 |
| 10 Mon August 2026 | 8.85 | 124.50 | 0.17 |
AdaniEnergy ADANIENSOL Option strike: 1740.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 6.95 | 101.30 | 0.07 |
| 12 Wed August 2026 | 8.60 | 101.30 | 0.06 |
| 11 Tue August 2026 | 10.85 | 101.30 | 0.06 |
| 10 Mon August 2026 | 11.35 | 123.05 | 0.04 |
AdaniEnergy ADANIENSOL Option strike: 1720.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 8.45 | 89.35 | 0.1 |
| 12 Wed August 2026 | 10.55 | 89.35 | 0.1 |
| 11 Tue August 2026 | 13.80 | 89.35 | 0.1 |
| 10 Mon August 2026 | 14.35 | 89.35 | 0.1 |
AdaniEnergy ADANIENSOL Option strike: 1700.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 10.65 | 119.50 | 0.33 |
| 12 Wed August 2026 | 13.35 | 99.00 | 0.39 |
| 11 Tue August 2026 | 17.65 | 88.05 | 0.44 |
| 10 Mon August 2026 | 18.45 | 79.65 | 0.46 |
AdaniEnergy ADANIENSOL Option strike: 1680.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 13.10 | 110.40 | 0.11 |
| 12 Wed August 2026 | 17.35 | 110.40 | 0.11 |
| 11 Tue August 2026 | 22.85 | 74.65 | 0.11 |
| 10 Mon August 2026 | 24.55 | 75.90 | 0.08 |
AdaniEnergy ADANIENSOL Option strike: 1660.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 16.80 | 82.35 | 0.22 |
| 12 Wed August 2026 | 22.55 | 66.45 | 0.22 |
| 11 Tue August 2026 | 29.55 | 60.85 | 0.19 |
| 10 Mon August 2026 | 31.90 | 56.10 | 0.3 |
AdaniEnergy ADANIENSOL Option strike: 1640.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 21.40 | 69.55 | 0.34 |
| 12 Wed August 2026 | 29.15 | 54.45 | 0.55 |
| 11 Tue August 2026 | 37.60 | 49.05 | 0.73 |
| 10 Mon August 2026 | 40.90 | 44.75 | 0.92 |
AdaniEnergy ADANIENSOL Option strike: 1620.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 27.80 | 56.65 | 0.64 |
| 12 Wed August 2026 | 37.35 | 43.10 | 0.59 |
| 11 Tue August 2026 | 46.95 | 38.65 | 1.38 |
| 10 Mon August 2026 | 50.05 | 34.95 | 1.59 |
AdaniEnergy ADANIENSOL Option strike: 1600.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 35.30 | 45.05 | 0.5 |
| 12 Wed August 2026 | 47.10 | 32.85 | 0.51 |
| 11 Tue August 2026 | 58.55 | 29.00 | 0.7 |
| 10 Mon August 2026 | 61.60 | 26.05 | 1.22 |
AdaniEnergy ADANIENSOL Option strike: 1580.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 44.05 | 33.90 | 0.99 |
| 12 Wed August 2026 | 58.50 | 24.75 | 1.39 |
| 11 Tue August 2026 | 71.95 | 21.45 | 9.42 |
| 10 Mon August 2026 | 75.65 | 19.55 | 10.64 |
AdaniEnergy ADANIENSOL Option strike: 1560.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 54.35 | 25.40 | 0.93 |
| 12 Wed August 2026 | 72.55 | 18.50 | 0.64 |
| 11 Tue August 2026 | 105.25 | 15.40 | 0.52 |
AdaniEnergy ADANIENSOL Option strike: 1540.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 68.85 | 18.40 | 8.68 |
| 12 Wed August 2026 | 111.35 | 13.75 | 23 |
| 11 Tue August 2026 | 111.35 | 12.10 | 21.4 |
| 10 Mon August 2026 | 111.35 | 10.40 | 21.13 |
AdaniEnergy ADANIENSOL Option strike: 1520.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 135.55 | 12.90 | 3.53 |
| 12 Wed August 2026 | 135.55 | 9.45 | 5.82 |
| 11 Tue August 2026 | 135.55 | 8.50 | 3.12 |
| 10 Mon August 2026 | 135.55 | 7.75 | 4.47 |
AdaniEnergy ADANIENSOL Option strike: 1500.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 98.55 | 9.15 | 3.33 |
| 12 Wed August 2026 | 119.20 | 7.00 | 4.89 |
| 11 Tue August 2026 | 157.00 | 6.65 | 6.09 |
| 10 Mon August 2026 | 140.75 | 5.80 | 5.66 |
AdaniEnergy ADANIENSOL Option strike: 1480.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 177.05 | 6.65 | 10.5 |
| 12 Wed August 2026 | 177.05 | 5.20 | 3 |
| 11 Tue August 2026 | 177.05 | 6.65 | 3.5 |
| 10 Mon August 2026 | 177.05 | 6.65 | 3.5 |
AdaniEnergy ADANIENSOL Option strike: 1460.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 150.00 | 4.85 | 10.8 |
| 12 Wed August 2026 | 150.00 | 4.05 | 8.2 |
| 11 Tue August 2026 | 194.00 | 1.00 | 7.5 |
| 10 Mon August 2026 | 194.00 | 4.40 | 7.5 |
AdaniEnergy ADANIENSOL Option strike: 1400.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 205.00 | 2.75 | 9 |
| 12 Wed August 2026 | 185.00 | 3.00 | 10 |
| 11 Tue August 2026 | 231.00 | 2.00 | 14 |
| 10 Mon August 2026 | 231.00 | 2.00 | 14 |
AdaniEnergy ADANIENSOL Option strike: 1380.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 378.35 | 1.50 | 1.33 |
| 12 Wed August 2026 | 378.35 | 1.50 | 1.33 |
| 11 Tue August 2026 | 378.35 | 1.50 | 1.33 |
| 10 Mon August 2026 | 378.35 | 1.50 | 1.33 |
AdaniEnergy ADANIENSOL Option strike: 1360.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 234.50 | 1.65 | 0.5 |
| 12 Wed August 2026 | 234.50 | 1.65 | 0.5 |
| 11 Tue August 2026 | 285.60 | 1.65 | 0.5 |
| 10 Mon August 2026 | 285.60 | 1.65 | 0.5 |
AdaniEnergy ADANIENSOL Option strike: 1320.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 336.45 | 0.95 | 45 |
| 12 Wed August 2026 | 336.45 | 1.30 | 45 |
| 11 Tue August 2026 | 336.45 | 0.95 | 44 |
| 10 Mon August 2026 | 336.45 | 1.15 | 41 |
AdaniEnergy ADANIENSOL Option strike: 1280.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 311.00 | 1.00 | 30 |
| 12 Wed August 2026 | 386.75 | 1.10 | 30 |
| 11 Tue August 2026 | 386.75 | 0.90 | 25 |
| 10 Mon August 2026 | 386.75 | 1.10 | 39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.