Login or Join
HomepageAdaniEnergy ADANIENSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Energy ADANIENSOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdaniEnergy
Strong Daily Stock price targets for AdaniEnergy ADANIENSOL are 1413.35 and 1449.45
| Daily Target 1 | 1404.77 |
| Daily Target 2 | 1421.93 |
| Daily Target 3 | 1440.8666666667 |
| Daily Target 4 | 1458.03 |
| Daily Target 5 | 1476.97 |
Daily price and volume Adani Energy
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 1439.10 (-0.75%) | 1449.90 | 1423.70 - 1459.80 | 0.6981 times | Sun 08 November 2026 | 1450.00 (-0.51%) | 1466.80 | 1442.60 - 1469.90 | 0.1131 times | Fri 06 November 2026 | 1457.40 (0.74%) | 1430.00 | 1416.00 - 1459.70 | 1.0958 times | Thu 05 November 2026 | 1446.70 (5.63%) | 1433.70 | 1415.40 - 1460.60 | 1.3891 times | Tue 03 November 2026 | 1369.60 (-0.6%) | 1377.90 | 1361.00 - 1397.80 | 1.1454 times | Mon 02 November 2026 | 1377.90 (2.1%) | 1355.50 | 1347.30 - 1378.00 | 0.9746 times | Fri 30 October 2026 | 1349.50 (-1.14%) | 1360.00 | 1333.80 - 1361.90 | 0.6881 times | Thu 29 October 2026 | 1365.00 (5.49%) | 1289.60 | 1286.20 - 1365.00 | 1.4638 times | Wed 28 October 2026 | 1294.00 (-1.34%) | 1305.00 | 1278.10 - 1306.40 | 1.0216 times | Tue 27 October 2026 | 1311.60 (4.26%) | 1264.30 | 1260.60 - 1311.60 | 1.4104 times | Mon 26 October 2026 | 1258.00 (3.11%) | 1221.00 | 1207.50 - 1260.80 | 1.0887 times |
Weekly price and charts AdaniEnergy
Strong weekly Stock price targets for AdaniEnergy ADANIENSOL are 1408.3 and 1454.5
| Weekly Target 1 | 1398.03 |
| Weekly Target 2 | 1418.57 |
| Weekly Target 3 | 1444.2333333333 |
| Weekly Target 4 | 1464.77 |
| Weekly Target 5 | 1490.43 |
Weekly price and volumes for Adani Energy
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 1439.10 (-1.26%) | 1466.80 | 1423.70 - 1469.90 | 0.1367 times | Fri 06 November 2026 | 1457.40 (8%) | 1355.50 | 1347.30 - 1460.60 | 0.7763 times | Fri 30 October 2026 | 1349.50 (10.61%) | 1221.00 | 1207.50 - 1365.00 | 0.9562 times | Fri 23 October 2026 | 1220.00 (-10.68%) | 1368.00 | 1200.00 - 1387.80 | 1.1264 times | Fri 16 October 2026 | 1365.90 (8.23%) | 1274.90 | 1261.90 - 1383.30 | 1.215 times | Fri 09 October 2026 | 1262.00 (-4.86%) | 1336.10 | 1241.20 - 1377.80 | 1.2059 times | Thu 01 October 2026 | 1326.40 (-0.9%) | 1338.00 | 1275.20 - 1389.60 | 1.7257 times | Fri 25 September 2026 | 1338.50 (-6.8%) | 1421.10 | 1315.00 - 1432.40 | 1.1334 times | Fri 18 September 2026 | 1436.10 (4.6%) | 1377.60 | 1336.50 - 1436.50 | 0.719 times | Fri 11 September 2026 | 1373.00 (-2.6%) | 1412.70 | 1364.20 - 1446.00 | 1.0053 times | Fri 04 September 2026 | 1409.60 (-10.86%) | 1589.00 | 1348.00 - 1592.90 | 7.2297 times |
Monthly price and charts AdaniEnergy
Strong monthly Stock price targets for AdaniEnergy ADANIENSOL are 1393.2 and 1515.8
| Monthly Target 1 | 1296.17 |
| Monthly Target 2 | 1367.63 |
| Monthly Target 3 | 1418.7666666667 |
| Monthly Target 4 | 1490.23 |
| Monthly Target 5 | 1541.37 |
Monthly price and volumes Adani Energy
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 1439.10 (6.64%) | 1355.50 | 1347.30 - 1469.90 | 0.128 times | Fri 30 October 2026 | 1349.50 (2.65%) | 1318.10 | 1200.00 - 1389.60 | 0.7752 times | Wed 30 September 2026 | 1314.60 (-7.25%) | 1435.00 | 1275.20 - 1446.00 | 0.8095 times | Mon 31 August 2026 | 1417.40 (-13.86%) | 1654.30 | 1417.40 - 1676.00 | 1.6177 times | Fri 31 July 2026 | 1645.40 (10.33%) | 1491.40 | 1470.00 - 1789.00 | 1.1733 times | Tue 30 June 2026 | 1491.40 (-1.45%) | 1521.80 | 1445.00 - 1614.80 | 1.1579 times | Fri 29 May 2026 | 1513.30 (12.74%) | 1357.00 | 1236.60 - 1578.50 | 1.5291 times | Thu 30 April 2026 | 1342.25 (43.57%) | 953.95 | 903.15 - 1463.65 | 1.491 times | Mon 30 March 2026 | 934.90 (-7.58%) | 961.00 | 930.30 - 1043.80 | 0.7171 times | Fri 27 February 2026 | 1011.55 (13.05%) | 885.60 | 842.00 - 1051.80 | 0.6012 times | Fri 30 January 2026 | 894.80 (-12.9%) | 1029.00 | 803.10 - 1067.70 | 0.7318 times |
Indicator Analysis of AdaniEnergy
Please login to view indicator analysis. or View indicator analysis of AdaniEnergy ADANIENSOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Energy ADANIENSOL
DMA (daily moving average) of Adani Energy ADANIENSOL
| DMA period | DMA value |
| 5 day DMA | 1432.56 |
| 12 day DMA | 1361.57 |
| 20 day DMA | 1349.21 |
| 35 day DMA | 1343.69 |
| 50 day DMA | 1365.77 |
| 100 day DMA | 1487.86 |
| 150 day DMA | 1443.61 |
| 200 day DMA | 1325.95 |
EMA (exponential moving average) of Adani Energy ADANIENSOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1427.89 | 1422.29 | 1408.43 |
| 12 day EMA | 1389.31 | 1380.26 | 1367.59 |
| 20 day EMA | 1371.6 | 1364.5 | 1355.5 |
| 35 day EMA | 1376.17 | 1372.46 | 1367.89 |
| 50 day EMA | 1388.68 | 1386.62 | 1384.03 |
SMA (simple moving average) of Adani Energy ADANIENSOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1432.56 | 1420.32 | 1400.22 |
| 12 day SMA | 1361.57 | 1349.59 | 1339.09 |
| 20 day SMA | 1349.21 | 1340.35 | 1330.43 |
| 35 day SMA | 1343.69 | 1342.19 | 1339.31 |
| 50 day SMA | 1365.77 | 1368.4 | 1371.29 |
| 100 day SMA | 1487.86 | 1488.38 | 1488.8 |
| 150 day SMA | 1443.61 | 1440.39 | 1436.96 |
| 200 day SMA | 1325.95 | 1323.3 | 1320.66 |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 08 Sun | 1455.40 | 1462.10 | 1452.00 to 1472.10 | 0.97 times |
| 05 Thu | 1449.10 | 1447.20 | 1419.00 to 1464.00 | 0.99 times |
| 30 Fri | 1349.40 | 1362.20 | 1338.10 to 1366.30 | 1.02 times |
| 29 Thu | 1366.70 | 1296.00 | 1292.40 to 1369.60 | 1.02 times |
| 28 Wed | 1296.00 | 1309.70 | 1283.50 to 1311.20 | 1.01 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 08 Sun | 1466.70 | 1478.80 | 1462.50 to 1479.00 | 1.01 times |
| 05 Thu | 1458.70 | 1449.00 | 1430.70 to 1472.10 | 1 times |
| 30 Fri | 1357.30 | 1365.00 | 1349.00 to 1368.90 | 0.99 times |
| 29 Thu | 1372.80 | 1327.10 | 1322.00 to 1375.00 | 1 times |
| 28 Wed | 1305.00 | 1306.90 | 1293.20 to 1313.20 | 1 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 08 Sun | 1475.00 | 1485.40 | 1474.90 to 1485.40 | 2.02 times |
| 05 Thu | 1465.70 | 1443.00 | 1440.00 to 1472.80 | 1.21 times |
| 30 Fri | 1373.50 | 1373.50 | 1373.50 to 1373.50 | 0.73 times |
| 29 Thu | 1378.50 | 1331.00 | 1331.00 to 1380.00 | 0.56 times |
| 28 Wed | 1312.00 | 1312.00 | 1305.00 to 1321.00 | 0.48 times |
Option chain for Adani Energy ADANIENSOL 23 Mon November 2026 expiry
AdaniEnergy ADANIENSOL Option strike: 1560.00
| Date | CE | PE | PCR |
| 08 Sun November 2026 | 10.85 | 149.50 | 0.62 |
| 05 Thu November 2026 | 10.95 | 149.50 | 0.55 |
AdaniEnergy ADANIENSOL Option strike: 1540.00
| Date | CE | PE | PCR |
| 08 Sun November 2026 | 14.15 | 197.00 | 0.08 |
| 05 Thu November 2026 | 13.95 | 197.00 | 0.09 |
AdaniEnergy ADANIENSOL Option strike: 1520.00
| Date | CE | PE | PCR |
| 08 Sun November 2026 | 18.40 | 86.00 | 0.01 |
| 05 Thu November 2026 | 17.95 | 81.30 | 0.01 |
AdaniEnergy ADANIENSOL Option strike: 1500.00
| Date | CE | PE | PCR |
| 08 Sun November 2026 | 24.20 | 69.30 | 0.24 |
| 05 Thu November 2026 | 23.10 | 74.40 | 0.19 |
AdaniEnergy ADANIENSOL Option strike: 1480.00
| Date | CE | PE | PCR |
| 08 Sun November 2026 | 31.20 | 60.80 | 0.08 |
| 05 Thu November 2026 | 29.25 | 60.80 | 0.08 |
AdaniEnergy ADANIENSOL Option strike: 1460.00
| Date | CE | PE | PCR |
| 08 Sun November 2026 | 40.20 | 45.60 | 0.32 |
| 05 Thu November 2026 | 37.05 | 49.15 | 0.14 |
AdaniEnergy ADANIENSOL Option strike: 1440.00
| Date | CE | PE | PCR |
| 08 Sun November 2026 | 50.50 | 35.85 | 0.42 |
| 05 Thu November 2026 | 46.50 | 38.45 | 0.32 |
AdaniEnergy ADANIENSOL Option strike: 1420.00
| Date | CE | PE | PCR |
| 08 Sun November 2026 | 62.35 | 28.00 | 0.35 |
| 05 Thu November 2026 | 57.65 | 29.70 | 0.49 |
AdaniEnergy ADANIENSOL Option strike: 1400.00
| Date | CE | PE | PCR |
| 08 Sun November 2026 | 75.70 | 21.30 | 1.41 |
| 05 Thu November 2026 | 69.85 | 22.55 | 1.22 |
AdaniEnergy ADANIENSOL Option strike: 1380.00
| Date | CE | PE | PCR |
| 08 Sun November 2026 | 90.95 | 16.00 | 1.63 |
| 05 Thu November 2026 | 84.05 | 17.00 | 1.34 |
AdaniEnergy ADANIENSOL Option strike: 1360.00
| Date | CE | PE | PCR |
| 08 Sun November 2026 | 109.35 | 12.45 | 1.1 |
| 05 Thu November 2026 | 98.35 | 12.70 | 1.08 |
AdaniEnergy ADANIENSOL Option strike: 1340.00
| Date | CE | PE | PCR |
| 08 Sun November 2026 | 117.55 | 9.65 | 0.95 |
| 05 Thu November 2026 | 117.55 | 9.65 | 1.07 |
AdaniEnergy ADANIENSOL Option strike: 1320.00
| Date | CE | PE | PCR |
| 08 Sun November 2026 | 144.50 | 7.65 | 0.97 |
| 05 Thu November 2026 | 136.60 | 7.35 | 0.91 |
AdaniEnergy ADANIENSOL Option strike: 1300.00
| Date | CE | PE | PCR |
| 08 Sun November 2026 | 162.00 | 5.75 | 0.46 |
| 05 Thu November 2026 | 151.80 | 5.75 | 0.41 |
AdaniEnergy ADANIENSOL Option strike: 1280.00
| Date | CE | PE | PCR |
| 08 Sun November 2026 | 185.70 | 4.60 | 0.97 |
| 05 Thu November 2026 | 185.70 | 4.45 | 1.06 |
AdaniEnergy ADANIENSOL Option strike: 1260.00
| Date | CE | PE | PCR |
| 08 Sun November 2026 | 121.00 | 3.75 | 0.72 |
| 05 Thu November 2026 | 121.00 | 3.55 | 0.73 |
AdaniEnergy ADANIENSOL Option strike: 1240.00
| Date | CE | PE | PCR |
| 08 Sun November 2026 | 215.60 | 3.10 | 0.52 |
| 05 Thu November 2026 | 182.00 | 2.85 | 0.51 |
AdaniEnergy ADANIENSOL Option strike: 1220.00
| Date | CE | PE | PCR |
| 08 Sun November 2026 | 178.90 | 3.25 | 3.83 |
| 05 Thu November 2026 | 178.90 | 2.40 | 3.83 |
AdaniEnergy ADANIENSOL Option strike: 1200.00
| Date | CE | PE | PCR |
| 08 Sun November 2026 | 255.55 | 2.35 | 0.82 |
| 05 Thu November 2026 | 251.90 | 2.20 | 0.84 |
AdaniEnergy ADANIENSOL Option strike: 1180.00
| Date | CE | PE | PCR |
| 08 Sun November 2026 | 142.00 | 2.55 | 5.4 |
| 05 Thu November 2026 | 142.00 | 1.85 | 6.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.