Login or Join
HomepageAdaniEnergy ADANIENSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Energy ADANIENSOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdaniEnergy
Strong Daily Stock price targets for AdaniEnergy ADANIENSOL are 1622.7 and 1655.9
| Daily Target 1 | 1615.4 |
| Daily Target 2 | 1630 |
| Daily Target 3 | 1648.6 |
| Daily Target 4 | 1663.2 |
| Daily Target 5 | 1681.8 |
Daily price and volume Adani Energy
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1644.60 (-0.57%) | 1651.00 | 1634.00 - 1667.20 | 0.3774 times | Fri 10 July 2026 | 1654.00 (2.19%) | 1635.00 | 1621.20 - 1683.80 | 0.5699 times | Thu 09 July 2026 | 1618.50 (-2.23%) | 1660.50 | 1610.10 - 1685.00 | 0.8455 times | Wed 08 July 2026 | 1655.50 (0.27%) | 1639.70 | 1632.50 - 1712.00 | 1.5681 times | Tue 07 July 2026 | 1651.00 (1.74%) | 1637.70 | 1616.00 - 1663.90 | 1.454 times | Mon 06 July 2026 | 1622.80 (3.44%) | 1580.00 | 1571.00 - 1650.70 | 1.7383 times | Fri 03 July 2026 | 1568.80 (0.76%) | 1562.00 | 1514.00 - 1579.00 | 1.0111 times | Thu 02 July 2026 | 1556.90 (2.33%) | 1524.90 | 1495.90 - 1570.30 | 0.9179 times | Wed 01 July 2026 | 1521.40 (2.01%) | 1491.40 | 1470.00 - 1536.70 | 0.7447 times | Tue 30 June 2026 | 1491.40 (0.34%) | 1494.00 | 1471.00 - 1499.20 | 0.7731 times | Mon 29 June 2026 | 1486.40 (-1.42%) | 1505.00 | 1465.00 - 1505.00 | 2.7386 times |
Weekly price and charts AdaniEnergy
Strong weekly Stock price targets for AdaniEnergy ADANIENSOL are 1622.7 and 1655.9
| Weekly Target 1 | 1615.4 |
| Weekly Target 2 | 1630 |
| Weekly Target 3 | 1648.6 |
| Weekly Target 4 | 1663.2 |
| Weekly Target 5 | 1681.8 |
Weekly price and volumes for Adani Energy
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1644.60 (-0.57%) | 1651.00 | 1634.00 - 1667.20 | 0.0739 times | Fri 10 July 2026 | 1654.00 (5.43%) | 1580.00 | 1571.00 - 1712.00 | 1.2093 times | Fri 03 July 2026 | 1568.80 (4.05%) | 1505.00 | 1465.00 - 1579.00 | 1.2112 times | Thu 25 June 2026 | 1507.80 (0.03%) | 1515.00 | 1480.00 - 1551.00 | 0.4173 times | Fri 19 June 2026 | 1507.40 (1.19%) | 1506.90 | 1470.00 - 1540.00 | 0.6468 times | Fri 12 June 2026 | 1489.60 (-5.66%) | 1558.90 | 1460.80 - 1614.80 | 1.0588 times | Fri 05 June 2026 | 1579.00 (4.34%) | 1521.80 | 1445.00 - 1591.40 | 1.2655 times | Fri 29 May 2026 | 1513.30 (10.63%) | 1381.20 | 1357.60 - 1578.50 | 1.4204 times | Fri 22 May 2026 | 1367.90 (4.93%) | 1295.00 | 1248.20 - 1395.00 | 1.1457 times | Fri 15 May 2026 | 1303.60 (-3.69%) | 1350.80 | 1236.60 - 1365.00 | 1.551 times | Fri 08 May 2026 | 1353.60 (0.85%) | 1357.00 | 1329.30 - 1438.00 | 1.2659 times |
Monthly price and charts AdaniEnergy
Strong monthly Stock price targets for AdaniEnergy ADANIENSOL are 1557.3 and 1799.3
| Monthly Target 1 | 1366.87 |
| Monthly Target 2 | 1505.73 |
| Monthly Target 3 | 1608.8666666667 |
| Monthly Target 4 | 1747.73 |
| Monthly Target 5 | 1850.87 |
Monthly price and volumes Adani Energy
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1644.60 (10.27%) | 1491.40 | 1470.00 - 1712.00 | 0.615 times | Tue 30 June 2026 | 1491.40 (-1.45%) | 1521.80 | 1445.00 - 1614.80 | 1.3874 times | Fri 29 May 2026 | 1513.30 (12.74%) | 1357.00 | 1236.60 - 1578.50 | 1.8323 times | Thu 30 April 2026 | 1342.25 (43.57%) | 953.95 | 903.15 - 1463.65 | 1.7866 times | Mon 30 March 2026 | 934.90 (-7.58%) | 961.00 | 930.30 - 1043.80 | 0.8592 times | Fri 27 February 2026 | 1011.55 (13.05%) | 885.60 | 842.00 - 1051.80 | 0.7204 times | Fri 30 January 2026 | 894.80 (-12.9%) | 1029.00 | 803.10 - 1067.70 | 0.8769 times | Wed 31 December 2025 | 1027.35 (3.3%) | 999.00 | 946.35 - 1033.00 | 0.5351 times | Fri 28 November 2025 | 994.55 (0.85%) | 987.00 | 945.20 - 1050.00 | 0.5483 times | Fri 31 October 2025 | 986.20 (13.06%) | 876.40 | 870.10 - 1004.00 | 0.8389 times | Tue 30 September 2025 | 872.25 (14.15%) | 770.15 | 744.90 - 957.90 | 1.2371 times |
Indicator Analysis of AdaniEnergy
Please login to view indicator analysis. or View indicator analysis of AdaniEnergy ADANIENSOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Energy ADANIENSOL
DMA (daily moving average) of Adani Energy ADANIENSOL
| DMA period | DMA value |
| 5 day DMA | 1644.72 |
| 12 day DMA | 1581.59 |
| 20 day DMA | 1550.64 |
| 35 day DMA | 1530.35 |
| 50 day DMA | 1475.45 |
| 100 day DMA | 1276.59 |
| 150 day DMA | 1174.5 |
| 200 day DMA | 1118.39 |
EMA (exponential moving average) of Adani Energy ADANIENSOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1633.98 | 1628.67 | 1616.01 |
| 12 day EMA | 1597.51 | 1588.95 | 1577.13 |
| 20 day EMA | 1568.74 | 1560.76 | 1550.95 |
| 35 day EMA | 1522.72 | 1515.54 | 1507.39 |
| 50 day EMA | 1487.09 | 1480.66 | 1473.59 |
SMA (simple moving average) of Adani Energy ADANIENSOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1644.72 | 1640.36 | 1623.32 |
| 12 day SMA | 1581.59 | 1569.2 | 1555.84 |
| 20 day SMA | 1550.64 | 1542.89 | 1533.53 |
| 35 day SMA | 1530.35 | 1521.71 | 1512.92 |
| 50 day SMA | 1475.45 | 1470.92 | 1466.55 |
| 100 day SMA | 1276.59 | 1270.48 | 1264.11 |
| 150 day SMA | 1174.5 | 1170.19 | 1165.8 |
| 200 day SMA | 1118.39 | 1114.29 | 1110.21 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 1658.70 | 1639.40 | 1625.00 to 1689.90 | 0.99 times |
| 09 Thu | 1624.80 | 1677.80 | 1618.00 to 1687.90 | 0.99 times |
| 08 Wed | 1663.00 | 1650.10 | 1640.00 to 1717.00 | 1 times |
| 07 Tue | 1654.10 | 1628.00 | 1620.00 to 1667.60 | 1 times |
| 06 Mon | 1628.40 | 1584.80 | 1578.30 to 1655.00 | 1.02 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 1663.30 | 1647.10 | 1645.40 to 1695.00 | 1.05 times |
| 09 Thu | 1634.70 | 1688.80 | 1626.80 to 1688.80 | 1.05 times |
| 08 Wed | 1673.50 | 1650.00 | 1649.20 to 1714.80 | 0.99 times |
| 07 Tue | 1659.10 | 1663.40 | 1630.40 to 1672.50 | 1 times |
| 06 Mon | 1635.70 | 1610.00 | 1588.40 to 1662.20 | 0.92 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 1676.60 | 1644.00 | 1644.00 to 1701.20 | 1.34 times |
| 09 Thu | 1643.80 | 1699.90 | 1643.00 to 1699.90 | 1.04 times |
| 08 Wed | 1680.00 | 1712.70 | 1676.70 to 1728.30 | 1.09 times |
| 07 Tue | 1671.20 | 1671.20 | 1648.90 to 1680.30 | 0.84 times |
| 06 Mon | 1640.70 | 1619.90 | 1619.60 to 1669.90 | 0.69 times |
Option chain for Adani Energy ADANIENSOL 28 Tue July 2026 expiry
AdaniEnergy ADANIENSOL Option strike: 1880.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 7.85 | 204.00 | 0.01 |
| 09 Thu July 2026 | 6.20 | 204.00 | 0.01 |
| 08 Wed July 2026 | 10.50 | 204.00 | 0.01 |
AdaniEnergy ADANIENSOL Option strike: 1800.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 16.80 | 146.90 | 0.03 |
| 09 Thu July 2026 | 13.10 | 146.90 | 0.04 |
| 08 Wed July 2026 | 21.70 | 146.90 | 0.04 |
| 07 Tue July 2026 | 18.45 | 165.00 | 0.03 |
AdaniEnergy ADANIENSOL Option strike: 1780.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 20.40 | 122.30 | 0.19 |
| 09 Thu July 2026 | 15.70 | 122.30 | 0.33 |
| 08 Wed July 2026 | 26.30 | 122.30 | 0.29 |
AdaniEnergy ADANIENSOL Option strike: 1760.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 24.45 | 133.00 | 0.02 |
| 09 Thu July 2026 | 19.30 | 133.00 | 0.03 |
| 08 Wed July 2026 | 30.80 | 131.55 | 0.03 |
AdaniEnergy ADANIENSOL Option strike: 1740.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 29.30 | 109.80 | 0.06 |
AdaniEnergy ADANIENSOL Option strike: 1720.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 35.25 | 102.20 | 0.09 |
| 09 Thu July 2026 | 27.85 | 91.25 | 0.09 |
| 08 Wed July 2026 | 42.05 | 103.60 | 0.09 |
| 07 Tue July 2026 | 37.80 | 101.65 | 0.02 |
AdaniEnergy ADANIENSOL Option strike: 1700.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 41.95 | 83.45 | 0.16 |
| 09 Thu July 2026 | 34.00 | 109.95 | 0.16 |
| 08 Wed July 2026 | 49.50 | 88.95 | 0.18 |
| 07 Tue July 2026 | 44.45 | 91.40 | 0.07 |
AdaniEnergy ADANIENSOL Option strike: 1680.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 50.25 | 72.00 | 0.25 |
| 09 Thu July 2026 | 40.15 | 95.05 | 0.23 |
| 08 Wed July 2026 | 58.85 | 77.05 | 0.22 |
| 07 Tue July 2026 | 52.50 | 78.50 | 0.05 |
AdaniEnergy ADANIENSOL Option strike: 1660.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 58.85 | 61.15 | 0.47 |
| 09 Thu July 2026 | 48.25 | 82.35 | 0.49 |
| 08 Wed July 2026 | 68.40 | 65.10 | 0.56 |
| 07 Tue July 2026 | 61.60 | 68.00 | 0.37 |
AdaniEnergy ADANIENSOL Option strike: 1640.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 69.60 | 50.85 | 0.22 |
| 09 Thu July 2026 | 57.10 | 69.85 | 0.25 |
| 08 Wed July 2026 | 81.00 | 56.35 | 0.24 |
| 07 Tue July 2026 | 71.65 | 57.80 | 0.37 |
AdaniEnergy ADANIENSOL Option strike: 1620.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 80.95 | 42.40 | 1.26 |
| 09 Thu July 2026 | 66.75 | 60.50 | 1.24 |
| 08 Wed July 2026 | 93.05 | 47.70 | 1.43 |
| 07 Tue July 2026 | 81.90 | 49.15 | 1.04 |
AdaniEnergy ADANIENSOL Option strike: 1600.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 92.70 | 35.00 | 0.67 |
| 09 Thu July 2026 | 76.40 | 50.90 | 0.61 |
| 08 Wed July 2026 | 101.65 | 40.95 | 0.98 |
| 07 Tue July 2026 | 94.45 | 41.55 | 0.77 |
AdaniEnergy ADANIENSOL Option strike: 1580.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 107.05 | 28.55 | 1.5 |
| 09 Thu July 2026 | 106.50 | 43.75 | 1.46 |
| 08 Wed July 2026 | 119.00 | 34.30 | 1.5 |
| 07 Tue July 2026 | 106.25 | 34.65 | 1.35 |
AdaniEnergy ADANIENSOL Option strike: 1560.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 121.30 | 23.35 | 2.63 |
| 09 Thu July 2026 | 122.00 | 36.10 | 2.17 |
| 08 Wed July 2026 | 124.80 | 27.60 | 1.36 |
| 07 Tue July 2026 | 121.15 | 28.55 | 1.31 |
AdaniEnergy ADANIENSOL Option strike: 1540.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 135.00 | 18.35 | 0.84 |
| 09 Thu July 2026 | 113.50 | 29.45 | 0.74 |
| 08 Wed July 2026 | 144.60 | 22.90 | 0.68 |
| 07 Tue July 2026 | 137.75 | 23.35 | 0.27 |
AdaniEnergy ADANIENSOL Option strike: 1520.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 152.15 | 14.35 | 1.73 |
| 09 Thu July 2026 | 130.20 | 24.55 | 1.57 |
| 08 Wed July 2026 | 153.00 | 17.95 | 1.67 |
| 07 Tue July 2026 | 134.45 | 19.00 | 1.47 |
AdaniEnergy ADANIENSOL Option strike: 1500.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 168.00 | 11.45 | 2.1 |
| 09 Thu July 2026 | 145.30 | 19.35 | 2.06 |
| 08 Wed July 2026 | 175.10 | 14.60 | 1.67 |
| 07 Tue July 2026 | 165.40 | 15.65 | 1.21 |
AdaniEnergy ADANIENSOL Option strike: 1480.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 187.10 | 9.05 | 3.74 |
| 09 Thu July 2026 | 189.90 | 15.90 | 3.8 |
| 08 Wed July 2026 | 189.90 | 11.80 | 3.55 |
| 07 Tue July 2026 | 181.95 | 12.70 | 3.86 |
AdaniEnergy ADANIENSOL Option strike: 1460.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 206.50 | 7.30 | 0.66 |
| 09 Thu July 2026 | 209.35 | 12.50 | 0.66 |
| 08 Wed July 2026 | 230.35 | 9.55 | 0.65 |
| 07 Tue July 2026 | 181.30 | 10.55 | 0.82 |
AdaniEnergy ADANIENSOL Option strike: 1440.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 232.50 | 5.75 | 0.57 |
| 09 Thu July 2026 | 232.50 | 10.10 | 0.54 |
| 08 Wed July 2026 | 239.80 | 7.90 | 0.58 |
| 07 Tue July 2026 | 106.00 | 8.50 | 51 |
AdaniEnergy ADANIENSOL Option strike: 1420.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 245.20 | 4.50 | 1.09 |
| 09 Thu July 2026 | 245.20 | 7.95 | 1.44 |
| 08 Wed July 2026 | 245.20 | 6.60 | 1.41 |
AdaniEnergy ADANIENSOL Option strike: 1400.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 265.00 | 4.00 | 2.54 |
| 09 Thu July 2026 | 265.00 | 6.75 | 2.84 |
| 08 Wed July 2026 | 271.75 | 5.20 | 2.61 |
| 07 Tue July 2026 | 250.65 | 5.90 | 2.83 |
AdaniEnergy ADANIENSOL Option strike: 1380.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 256.15 | 2.70 | 1.73 |
| 09 Thu July 2026 | 256.15 | 4.10 | 1.4 |
| 08 Wed July 2026 | 256.15 | 4.80 | 1.33 |
| 07 Tue July 2026 | 256.15 | 5.00 | 1.53 |
AdaniEnergy ADANIENSOL Option strike: 1340.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 304.00 | 1.65 | 8.25 |
| 09 Thu July 2026 | 304.00 | 4.15 | 8 |
| 08 Wed July 2026 | 296.75 | 2.05 | 5.17 |
| 07 Tue July 2026 | 296.75 | 3.95 | 4.83 |
AdaniEnergy ADANIENSOL Option strike: 1320.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 227.80 | 1.75 | 9 |
| 09 Thu July 2026 | 227.80 | 2.85 | 7.5 |
| 08 Wed July 2026 | 227.80 | 2.50 | 10.5 |
| 07 Tue July 2026 | 227.80 | 3.80 | 7.5 |
AdaniEnergy ADANIENSOL Option strike: 1300.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 330.55 | 2.25 | 20 |
| 09 Thu July 2026 | 368.10 | 2.00 | 18.8 |
| 08 Wed July 2026 | 361.25 | 2.65 | 17.18 |
| 07 Tue July 2026 | 212.00 | 3.00 | 9.95 |
AdaniEnergy ADANIENSOL Option strike: 1280.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 362.60 | 1.15 | 11 |
| 09 Thu July 2026 | 362.60 | 1.50 | 10 |
| 08 Wed July 2026 | 344.15 | 2.10 | 2.25 |
| 07 Tue July 2026 | 344.15 | 2.55 | 2.25 |
AdaniEnergy ADANIENSOL Option strike: 1240.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 402.30 | 1.10 | 3.2 |
| 09 Thu July 2026 | 402.30 | 2.10 | 3.4 |
| 08 Wed July 2026 | 411.30 | 2.10 | 2.13 |
| 07 Tue July 2026 | 411.30 | 2.10 | 2.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.