Login or Join
HomepageAdaniEnergy ADANIENSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Energy ADANIENSOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdaniEnergy
Strong Daily Stock price targets for AdaniEnergy ADANIENSOL are 1553 and 1617.4
| Daily Target 1 | 1501.4 |
| Daily Target 2 | 1540.2 |
| Daily Target 3 | 1565.8 |
| Daily Target 4 | 1604.6 |
| Daily Target 5 | 1630.2 |
Daily price and volume Adani Energy
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1579.00 (3.88%) | 1528.40 | 1527.00 - 1591.40 | 1.3182 times | Thu 04 June 2026 | 1520.00 (1.8%) | 1492.00 | 1482.90 - 1526.80 | 0.6452 times | Wed 03 June 2026 | 1493.10 (-2.45%) | 1531.50 | 1445.00 - 1532.00 | 1.057 times | Tue 02 June 2026 | 1530.60 (2.28%) | 1494.20 | 1475.50 - 1536.80 | 0.6738 times | Mon 01 June 2026 | 1496.50 (-1.11%) | 1521.80 | 1486.50 - 1524.00 | 0.6419 times | Fri 29 May 2026 | 1513.30 (-1.74%) | 1557.10 | 1504.00 - 1578.50 | 0.7994 times | Wed 27 May 2026 | 1540.10 (5.25%) | 1485.00 | 1475.10 - 1558.80 | 1.8695 times | Tue 26 May 2026 | 1463.30 (4.2%) | 1405.00 | 1397.60 - 1489.00 | 1.4715 times | Mon 25 May 2026 | 1404.30 (2.66%) | 1381.20 | 1357.60 - 1412.00 | 0.7263 times | Fri 22 May 2026 | 1367.90 (1.91%) | 1365.00 | 1363.10 - 1391.80 | 0.7973 times | Thu 21 May 2026 | 1342.20 (-0.29%) | 1356.00 | 1332.10 - 1395.00 | 0.7685 times |
Weekly price and charts AdaniEnergy
Strong weekly Stock price targets for AdaniEnergy ADANIENSOL are 1512 and 1658.4
| Weekly Target 1 | 1392.07 |
| Weekly Target 2 | 1485.53 |
| Weekly Target 3 | 1538.4666666667 |
| Weekly Target 4 | 1631.93 |
| Weekly Target 5 | 1684.87 |
Weekly price and volumes for Adani Energy
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1579.00 (4.34%) | 1521.80 | 1445.00 - 1591.40 | 1.0531 times | Fri 29 May 2026 | 1513.30 (10.63%) | 1381.20 | 1357.60 - 1578.50 | 1.182 times | Fri 22 May 2026 | 1367.90 (4.93%) | 1295.00 | 1248.20 - 1395.00 | 0.9534 times | Fri 15 May 2026 | 1303.60 (-3.69%) | 1350.80 | 1236.60 - 1365.00 | 1.2907 times | Fri 08 May 2026 | 1353.60 (0.85%) | 1357.00 | 1329.30 - 1438.00 | 1.0535 times | Thu 30 April 2026 | 1342.25 (-4.94%) | 1425.00 | 1308.00 - 1463.65 | 1.0145 times | Fri 24 April 2026 | 1411.95 (12.08%) | 1253.10 | 1243.55 - 1425.00 | 1.304 times | Fri 17 April 2026 | 1259.80 (8.8%) | 1120.00 | 1114.20 - 1266.45 | 0.8218 times | Fri 10 April 2026 | 1157.90 (22.97%) | 941.90 | 936.10 - 1160.40 | 1.0493 times | Thu 02 April 2026 | 941.60 (-1.51%) | 950.20 | 903.15 - 982.45 | 0.2777 times | Fri 27 March 2026 | 956.00 (-5.34%) | 1000.00 | 935.40 - 1000.90 | 0.8042 times |
Monthly price and charts AdaniEnergy
Strong monthly Stock price targets for AdaniEnergy ADANIENSOL are 1512 and 1658.4
| Monthly Target 1 | 1392.07 |
| Monthly Target 2 | 1485.53 |
| Monthly Target 3 | 1538.4666666667 |
| Monthly Target 4 | 1631.93 |
| Monthly Target 5 | 1684.87 |
Monthly price and volumes Adani Energy
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1579.00 (4.34%) | 1521.80 | 1445.00 - 1591.40 | 0.4457 times | Fri 29 May 2026 | 1513.30 (12.74%) | 1357.00 | 1236.60 - 1578.50 | 1.8957 times | Thu 30 April 2026 | 1342.25 (43.57%) | 953.95 | 903.15 - 1463.65 | 1.8484 times | Mon 30 March 2026 | 934.90 (-7.58%) | 961.00 | 930.30 - 1043.80 | 0.889 times | Fri 27 February 2026 | 1011.55 (13.05%) | 885.60 | 842.00 - 1051.80 | 0.7453 times | Fri 30 January 2026 | 894.80 (-12.9%) | 1029.00 | 803.10 - 1067.70 | 0.9072 times | Wed 31 December 2025 | 1027.35 (3.3%) | 999.00 | 946.35 - 1033.00 | 0.5536 times | Fri 28 November 2025 | 994.55 (0.85%) | 987.00 | 945.20 - 1050.00 | 0.5673 times | Fri 31 October 2025 | 986.20 (13.06%) | 876.40 | 870.10 - 1004.00 | 0.8679 times | Tue 30 September 2025 | 872.25 (14.15%) | 770.15 | 744.90 - 957.90 | 1.2799 times | Fri 29 August 2025 | 764.15 (-5.47%) | 810.10 | 759.25 - 831.90 | 1.0958 times |
Indicator Analysis of AdaniEnergy
Please login to view indicator analysis. or View indicator analysis of AdaniEnergy ADANIENSOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Energy ADANIENSOL
DMA (daily moving average) of Adani Energy ADANIENSOL
| DMA period | DMA value |
| 5 day DMA | 1523.84 |
| 12 day DMA | 1466.37 |
| 20 day DMA | 1408.67 |
| 35 day DMA | 1387.31 |
| 50 day DMA | 1277.87 |
| 100 day DMA | 1124.83 |
| 150 day DMA | 1080.97 |
| 200 day DMA | 1024.61 |
EMA (exponential moving average) of Adani Energy ADANIENSOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1528.34 | 1503.01 | 1494.52 |
| 12 day EMA | 1478.52 | 1460.26 | 1449.4 |
| 20 day EMA | 1435.19 | 1420.06 | 1409.54 |
| 35 day EMA | 1349.99 | 1336.51 | 1325.71 |
| 50 day EMA | 1280.3 | 1268.11 | 1257.83 |
SMA (simple moving average) of Adani Energy ADANIENSOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1523.84 | 1510.7 | 1514.72 |
| 12 day SMA | 1466.37 | 1445.58 | 1429.6 |
| 20 day SMA | 1408.67 | 1399.08 | 1393.44 |
| 35 day SMA | 1387.31 | 1375.66 | 1365.81 |
| 50 day SMA | 1277.87 | 1266.4 | 1256.73 |
| 100 day SMA | 1124.83 | 1119.48 | 1114.73 |
| 150 day SMA | 1080.97 | 1076.74 | 1072.95 |
| 200 day SMA | 1024.61 | 1020.67 | 1017.02 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 05 Fri | 1589.90 | 1540.50 | 1540.00 to 1603.00 | 1 times |
| 04 Thu | 1529.10 | 1505.00 | 1490.90 to 1538.50 | 1.01 times |
| 03 Wed | 1504.30 | 1545.30 | 1453.90 to 1545.30 | 1.02 times |
| 02 Tue | 1545.30 | 1498.00 | 1489.00 to 1550.50 | 1.01 times |
| 01 Mon | 1508.40 | 1525.60 | 1498.30 to 1536.80 | 0.96 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 05 Fri | 1597.30 | 1554.10 | 1548.00 to 1610.10 | 1.11 times |
| 04 Thu | 1539.00 | 1523.20 | 1510.10 to 1548.30 | 1.11 times |
| 03 Wed | 1511.80 | 1533.80 | 1461.70 to 1533.80 | 1.08 times |
| 02 Tue | 1552.90 | 1508.50 | 1500.00 to 1555.50 | 0.86 times |
| 01 Mon | 1517.70 | 1527.30 | 1507.50 to 1546.20 | 0.84 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 05 Fri | 1603.00 | 1589.00 | 1564.80 to 1613.60 | 1.08 times |
| 04 Thu | 1555.60 | 1533.00 | 1533.00 to 1555.60 | 1.1 times |
| 03 Wed | 1533.00 | 1538.70 | 1471.70 to 1538.70 | 1.05 times |
| 02 Tue | 1547.00 | 1532.00 | 1532.00 to 1549.80 | 0.93 times |
| 01 Mon | 1529.00 | 1516.00 | 1516.00 to 1545.20 | 0.83 times |
Option chain for Adani Energy ADANIENSOL 30 Tue June 2026 expiry
AdaniEnergy ADANIENSOL Option strike: 1640.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 59.05 | 108.90 | 0.03 |
AdaniEnergy ADANIENSOL Option strike: 1620.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 67.20 | 96.40 | 0.03 |
| 04 Thu June 2026 | 43.25 | 169.00 | 0 |
| 03 Wed June 2026 | 38.70 | 169.00 | 0 |
| 02 Tue June 2026 | 51.80 | 130.00 | 0 |
AdaniEnergy ADANIENSOL Option strike: 1600.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 75.75 | 84.90 | 0.17 |
| 04 Thu June 2026 | 49.80 | 117.30 | 0.03 |
| 03 Wed June 2026 | 44.40 | 137.45 | 0.03 |
| 02 Tue June 2026 | 58.90 | 123.00 | 0.03 |
| 01 Mon June 2026 | 44.80 | 123.00 | 0.04 |
AdaniEnergy ADANIENSOL Option strike: 1580.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 84.90 | 74.45 | 0.31 |
| 04 Thu June 2026 | 57.25 | 105.50 | 0.25 |
| 03 Wed June 2026 | 51.10 | 102.25 | 0.32 |
| 02 Tue June 2026 | 67.10 | 102.25 | 0.32 |
| 01 Mon June 2026 | 50.95 | 109.55 | 0.32 |
AdaniEnergy ADANIENSOL Option strike: 1560.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 94.85 | 64.65 | 0.47 |
| 04 Thu June 2026 | 64.65 | 91.95 | 0.34 |
| 03 Wed June 2026 | 57.15 | 114.60 | 0.33 |
| 02 Tue June 2026 | 75.05 | 88.35 | 0.3 |
| 01 Mon June 2026 | 58.10 | 108.65 | 0.23 |
AdaniEnergy ADANIENSOL Option strike: 1540.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 106.00 | 56.40 | 0.95 |
| 04 Thu June 2026 | 73.00 | 82.40 | 0.37 |
| 03 Wed June 2026 | 65.10 | 100.20 | 0.36 |
| 02 Tue June 2026 | 84.20 | 76.30 | 0.37 |
| 01 Mon June 2026 | 66.45 | 94.65 | 0.43 |
AdaniEnergy ADANIENSOL Option strike: 1520.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 117.20 | 48.90 | 0.69 |
| 04 Thu June 2026 | 82.15 | 71.55 | 0.68 |
| 03 Wed June 2026 | 73.80 | 86.20 | 0.6 |
| 02 Tue June 2026 | 94.00 | 67.60 | 0.51 |
| 01 Mon June 2026 | 73.45 | 85.70 | 1.23 |
AdaniEnergy ADANIENSOL Option strike: 1500.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 131.65 | 42.10 | 0.34 |
| 04 Thu June 2026 | 92.85 | 62.35 | 0.48 |
| 03 Wed June 2026 | 82.75 | 77.40 | 0.49 |
| 02 Tue June 2026 | 104.80 | 57.65 | 0.59 |
| 01 Mon June 2026 | 82.80 | 74.10 | 0.62 |
AdaniEnergy ADANIENSOL Option strike: 1480.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 144.05 | 35.65 | 1.61 |
| 04 Thu June 2026 | 104.20 | 53.70 | 0.81 |
| 03 Wed June 2026 | 92.90 | 67.55 | 0.81 |
| 02 Tue June 2026 | 116.70 | 50.75 | 1.93 |
| 01 Mon June 2026 | 93.90 | 63.80 | 1.62 |
AdaniEnergy ADANIENSOL Option strike: 1460.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 137.10 | 30.40 | 1.02 |
| 04 Thu June 2026 | 118.10 | 46.30 | 0.92 |
| 03 Wed June 2026 | 102.35 | 58.25 | 0.83 |
| 02 Tue June 2026 | 128.20 | 43.75 | 0.64 |
| 01 Mon June 2026 | 106.60 | 55.95 | 0.67 |
AdaniEnergy ADANIENSOL Option strike: 1440.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 175.15 | 25.85 | 2.6 |
| 04 Thu June 2026 | 130.15 | 39.00 | 2.24 |
| 03 Wed June 2026 | 114.75 | 50.75 | 2.13 |
| 02 Tue June 2026 | 145.70 | 37.00 | 1.99 |
| 01 Mon June 2026 | 116.90 | 47.75 | 2.04 |
AdaniEnergy ADANIENSOL Option strike: 1420.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 192.20 | 21.80 | 1.06 |
| 04 Thu June 2026 | 145.00 | 33.05 | 0.22 |
| 03 Wed June 2026 | 128.10 | 42.75 | 0.23 |
| 02 Tue June 2026 | 158.70 | 31.20 | 0.24 |
| 01 Mon June 2026 | 130.80 | 39.85 | 0.19 |
AdaniEnergy ADANIENSOL Option strike: 1400.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 206.60 | 18.20 | 0.99 |
| 04 Thu June 2026 | 165.00 | 28.20 | 0.86 |
| 03 Wed June 2026 | 141.70 | 37.35 | 0.89 |
| 02 Tue June 2026 | 174.50 | 27.15 | 0.91 |
| 01 Mon June 2026 | 146.05 | 33.45 | 0.85 |
AdaniEnergy ADANIENSOL Option strike: 1380.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 226.90 | 15.20 | 1.34 |
| 04 Thu June 2026 | 170.80 | 31.60 | 1.2 |
| 03 Wed June 2026 | 160.15 | 31.60 | 1.21 |
| 02 Tue June 2026 | 189.35 | 24.10 | 1.13 |
| 01 Mon June 2026 | 177.60 | 29.35 | 1.24 |
AdaniEnergy ADANIENSOL Option strike: 1360.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 210.75 | 13.25 | 1.39 |
| 04 Thu June 2026 | 187.20 | 19.85 | 1.36 |
| 03 Wed June 2026 | 172.80 | 25.60 | 1.34 |
| 02 Tue June 2026 | 192.80 | 19.80 | 1.41 |
| 01 Mon June 2026 | 192.80 | 24.30 | 1.8 |
AdaniEnergy ADANIENSOL Option strike: 1340.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 189.65 | 10.90 | 8.19 |
| 04 Thu June 2026 | 189.65 | 17.00 | 7.94 |
| 03 Wed June 2026 | 189.65 | 23.25 | 12.31 |
| 02 Tue June 2026 | 221.10 | 16.50 | 13.19 |
| 01 Mon June 2026 | 204.95 | 20.55 | 4.5 |
AdaniEnergy ADANIENSOL Option strike: 1320.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 125.00 | 9.40 | 21 |
| 04 Thu June 2026 | 125.00 | 14.10 | 28.5 |
| 03 Wed June 2026 | 125.00 | 19.60 | 34 |
| 02 Tue June 2026 | 125.00 | 13.90 | 33 |
| 01 Mon June 2026 | 125.00 | 19.35 | 21 |
AdaniEnergy ADANIENSOL Option strike: 1300.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 294.45 | 8.00 | 1.72 |
| 04 Thu June 2026 | 240.00 | 11.85 | 1.59 |
| 03 Wed June 2026 | 227.90 | 16.65 | 1.34 |
| 02 Tue June 2026 | 220.30 | 12.00 | 1.38 |
| 01 Mon June 2026 | 220.30 | 15.15 | 1.36 |
AdaniEnergy ADANIENSOL Option strike: 1260.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 316.05 | 5.75 | 0.58 |
| 04 Thu June 2026 | 265.75 | 11.55 | 0.62 |
| 03 Wed June 2026 | 265.75 | 11.55 | 0.62 |
| 02 Tue June 2026 | 288.30 | 10.60 | 0.61 |
| 01 Mon June 2026 | 269.60 | 10.60 | 0.58 |
AdaniEnergy ADANIENSOL Option strike: 1240.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 275.50 | 4.30 | 6.44 |
| 04 Thu June 2026 | 275.50 | 7.15 | 6.11 |
| 03 Wed June 2026 | 275.50 | 9.65 | 6.56 |
| 02 Tue June 2026 | 275.50 | 7.65 | 7.56 |
| 01 Mon June 2026 | 275.50 | 8.25 | 6.11 |
AdaniEnergy ADANIENSOL Option strike: 1200.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 376.70 | 4.00 | 1.95 |
| 04 Thu June 2026 | 339.25 | 5.25 | 1.89 |
| 03 Wed June 2026 | 329.85 | 6.90 | 1.88 |
| 02 Tue June 2026 | 329.85 | 5.45 | 1.95 |
| 01 Mon June 2026 | 329.85 | 6.40 | 1.97 |
AdaniEnergy ADANIENSOL Option strike: 1160.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 209.05 | 2.15 | 106 |
| 04 Thu June 2026 | 209.05 | 4.00 | 106 |
| 03 Wed June 2026 | 209.05 | 5.60 | 114 |
| 02 Tue June 2026 | 209.05 | 5.60 | 114 |
| 01 Mon June 2026 | 209.05 | 4.85 | 118 |
AdaniEnergy ADANIENSOL Option strike: 1140.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 281.55 | 10.85 | 0.23 |
| 04 Thu June 2026 | 281.55 | 10.85 | 0.23 |
| 03 Wed June 2026 | 281.55 | 10.85 | 0.23 |
| 02 Tue June 2026 | 281.55 | 10.85 | 0.23 |
| 01 Mon June 2026 | 281.55 | 10.85 | 0.23 |
AdaniEnergy ADANIENSOL Option strike: 1120.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 253.00 | 3.05 | 48 |
| 04 Thu June 2026 | 253.00 | 3.05 | 48 |
| 03 Wed June 2026 | 253.00 | 3.55 | 48.33 |
| 02 Tue June 2026 | 253.00 | 3.90 | 48.33 |
| 01 Mon June 2026 | 253.00 | 1.70 | 48.67 |
AdaniEnergy ADANIENSOL Option strike: 1100.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 430.00 | 4.50 | 6.6 |
| 04 Thu June 2026 | 430.00 | 4.50 | 6.6 |
| 03 Wed June 2026 | 430.00 | 4.50 | 6.6 |
| 02 Tue June 2026 | 430.00 | 2.75 | 6 |
| 01 Mon June 2026 | 430.00 | 2.70 | 6.2 |
AdaniEnergy ADANIENSOL Option strike: 1080.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 309.00 | 1.80 | 27 |
| 04 Thu June 2026 | 309.00 | 2.40 | 28 |
| 03 Wed June 2026 | 309.00 | 2.50 | 26 |
| 02 Tue June 2026 | 309.00 | 2.70 | 8 |
| 01 Mon June 2026 | 309.00 | 2.70 | 8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.