AdaniEnergy ADANIENSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adani Energy ADANIENSOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdaniEnergy

Strong Daily Stock price targets for AdaniEnergy ADANIENSOL are 794.48 and 819.18

Daily Target 1	789.85
Daily Target 2	799.1
Daily Target 3	814.55
Daily Target 4	823.8
Daily Target 5	839.25

Daily price and volume Adani Energy

Date	Closing	Open	Range	Volume
Fri 06 December 2024	808.35 (-1.76%)	826.00	805.30 - 830.00	0.1921 times
Thu 05 December 2024	822.80 (1.15%)	829.10	806.00 - 830.00	0.3476 times
Wed 04 December 2024	813.45 (1.45%)	820.05	797.00 - 828.00	0.4452 times
Tue 03 December 2024	801.85 (-0.64%)	807.05	798.00 - 829.00	0.4619 times
Mon 02 December 2024	807.00 (-3.99%)	844.90	802.50 - 855.85	0.9189 times
Fri 29 November 2024	840.50 (15.64%)	748.00	742.00 - 869.75	3.3685 times
Thu 28 November 2024	726.85 (10%)	689.90	685.00 - 726.85	1.0084 times
Wed 27 November 2024	660.80 (10%)	601.10	588.00 - 660.80	0.9839 times
Tue 26 November 2024	600.75 (-3.91%)	637.75	593.05 - 637.75	0.845 times
Mon 25 November 2024	625.20 (-3.66%)	678.00	620.00 - 694.20	1.4287 times
Fri 22 November 2024	648.95 (-6.93%)	658.15	627.50 - 695.00	2.5044 times

Daily chart AdaniEnergy

Weekly price and charts AdaniEnergy

Strong weekly Stock price targets for AdaniEnergy ADANIENSOL are 773.25 and 832.1

Weekly Target 1	761.55
Weekly Target 2	784.95
Weekly Target 3	820.4
Weekly Target 4	843.8
Weekly Target 5	879.25

Weekly price and volumes for Adani Energy

Date	Closing	Open	Range	Volume
Fri 06 December 2024	808.35 (-3.83%)	844.90	797.00 - 855.85	0.9564 times
Fri 29 November 2024	840.50 (29.52%)	678.00	588.00 - 869.75	3.0865 times
Fri 22 November 2024	648.95 (-26.23%)	888.00	627.50 - 889.00	2.0965 times
Thu 14 November 2024	879.70 (-6.04%)	936.25	875.85 - 937.95	0.5197 times
Fri 08 November 2024	936.25 (-4.34%)	978.95	934.00 - 1090.95	0.9152 times
Fri 01 November 2024	978.75 (6.46%)	924.95	891.05 - 990.00	0.335 times
Fri 25 October 2024	919.35 (-11.88%)	1043.30	905.10 - 1048.70	0.5043 times
Fri 18 October 2024	1043.30 (6.81%)	994.00	974.05 - 1046.00	0.4639 times
Fri 11 October 2024	976.80 (1.46%)	976.00	915.00 - 1017.45	0.6208 times
Fri 04 October 2024	962.75 (-4.7%)	1009.90	955.00 - 1053.45	0.5016 times
Fri 27 September 2024	1010.20 (0.3%)	1025.20	1001.05 - 1068.00	0.4284 times

weekly chart AdaniEnergy

Monthly price and charts AdaniEnergy

Strong monthly Stock price targets for AdaniEnergy ADANIENSOL are 773.25 and 832.1

Monthly Target 1	761.55
Monthly Target 2	784.95
Monthly Target 3	820.4
Monthly Target 4	843.8
Monthly Target 5	879.25

Monthly price and volumes Adani Energy

Date	Closing	Open	Range	Volume
Fri 06 December 2024	808.35 (-3.83%)	844.90	797.00 - 855.85	0.3591 times
Fri 29 November 2024	840.50 (-13.9%)	981.85	588.00 - 1090.95	2.4876 times
Thu 31 October 2024	976.20 (-3.31%)	1013.95	891.05 - 1053.45	0.8891 times
Mon 30 September 2024	1009.65 (0.22%)	1017.00	967.05 - 1068.00	0.6629 times
Fri 30 August 2024	1007.40 (-11.48%)	1120.00	984.00 - 1348.00	1.7952 times
Wed 31 July 2024	1138.05 (14.11%)	1003.65	975.00 - 1168.80	0.7198 times
Fri 28 June 2024	997.35 (-11.17%)	1249.00	831.50 - 1249.40	1.0976 times
Fri 31 May 2024	1122.80 (5.41%)	1065.20	970.50 - 1154.80	0.7047 times
Tue 30 April 2024	1065.20 (3.75%)	1047.10	1011.40 - 1128.85	0.4288 times
Thu 28 March 2024	1026.70 (-3.58%)	1075.00	915.30 - 1095.00	0.8552 times
Thu 29 February 2024	1064.85 (-0.28%)	1073.00	1001.20 - 1190.60	1.022 times

monthly chart AdaniEnergy

Indicator Analysis of AdaniEnergy

Please login to view indicator analysis. or View indicator analysis of AdaniEnergy ADANIENSOL on MunafaSutra.com for free

DMA SMA EMA moving averages of Adani Energy ADANIENSOL

DMA (daily moving average) of Adani Energy ADANIENSOL

DMA period	DMA value
5 day DMA	810.69
12 day DMA	737.81
20 day DMA	804.39
35 day DMA	882.43
50 day DMA	918.31
100 day DMA	986.22
150 day DMA	1001.64
200 day DMA	1015.99

EMA (exponential moving average) of Adani Energy ADANIENSOL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	802.7	799.88	788.42
12 day EMA	793.57	790.88	785.08
20 day EMA	814.58	815.23	814.43
35 day EMA	856.83	859.68	861.85
50 day EMA	915.06	919.41	923.35

SMA (simple moving average) of Adani Energy ADANIENSOL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	810.69	817.12	797.93
12 day SMA	737.81	743.08	746.73
20 day SMA	804.39	817.78	827.39
35 day SMA	882.43	888.83	894.03
50 day SMA	918.31	923.17	927.23
100 day SMA	986.22	988.18	989.97
150 day SMA	1001.64	1003.27	1004.88
200 day SMA	1015.99	1017.21	1018.28

Futures expiry: 26 Thu December 2024

Date	Closing	Open	Range	Volume
06 Fri	811.75	829.10	808.45 to 834.55	1.28 times
05 Thu	826.40	830.60	808.00 to 832.50	1.24 times
04 Wed	818.90	826.75	801.05 to 830.80	1.14 times
03 Tue	805.60	804.65	801.50 to 833.95	0.75 times
02 Mon	812.45	843.35	807.35 to 859.75	0.59 times

Futures expiry: 30 Thu January 2025

Date	Closing	Open	Range	Volume
06 Fri	817.10	830.60	815.45 to 837.70	1.08 times
05 Thu	832.10	829.75	814.85 to 836.00	1.12 times
04 Wed	825.60	831.50	805.85 to 834.10	1.27 times
03 Tue	809.85	821.70	807.15 to 837.50	0.84 times
02 Mon	816.25	836.45	812.30 to 860.50	0.69 times

Futures expiry: 27 Thu February 2025

Date	Closing	Open	Range	Volume
06 Fri	820.00	832.95	820.00 to 833.50	1.42 times
05 Thu	829.75	826.20	821.20 to 833.15	1.42 times
04 Wed	832.70	826.50	810.05 to 834.30	1.32 times
03 Tue	811.75	820.05	808.90 to 828.50	0.58 times
02 Mon	820.80	848.00	820.80 to 848.00	0.26 times

Option chain for Adani Energy ADANIENSOL 26 Thu December 2024 expiry

AdaniEnergy ADANIENSOL Option strike: 960.00

Date	CE	PE	PCR
06 Fri December 2024	5.45	139.50	0.01
05 Thu December 2024	6.45	139.50	0.01
04 Wed December 2024	7.65	139.00	0

AdaniEnergy ADANIENSOL Option strike: 920.00

Date	CE	PE	PCR
06 Fri December 2024	9.10	101.80	0.07
05 Thu December 2024	11.65	104.70	0.07

AdaniEnergy ADANIENSOL Option strike: 900.00

Date	CE	PE	PCR
06 Fri December 2024	12.10	93.10	0.03
05 Thu December 2024	15.65	87.80	0.03
04 Wed December 2024	17.55	95.75	0.03
03 Tue December 2024	13.90	104.45	0.01
02 Mon December 2024	23.55	112.15	0.01

AdaniEnergy ADANIENSOL Option strike: 880.00

Date	CE	PE	PCR
06 Fri December 2024	16.20	80.30	0.03
05 Thu December 2024	20.90	74.05	0.03
04 Wed December 2024	22.25	86.10	0.03
03 Tue December 2024	18.15	86.10	0.04

AdaniEnergy ADANIENSOL Option strike: 860.00

Date	CE	PE	PCR
06 Fri December 2024	21.65	64.10	0.16
05 Thu December 2024	27.70	61.70	0.17
04 Wed December 2024	29.05	66.45	0.18
03 Tue December 2024	23.45	73.00	0.17
02 Mon December 2024	35.20	82.60	0.14

AdaniEnergy ADANIENSOL Option strike: 840.00

Date	CE	PE	PCR
06 Fri December 2024	28.05	56.05	0.14
05 Thu December 2024	35.40	48.15	0.15
04 Wed December 2024	37.25	55.65	0.13
03 Tue December 2024	29.90	64.40	0.12
02 Mon December 2024	42.65	69.45	0.16

AdaniEnergy ADANIENSOL Option strike: 820.00

Date	CE	PE	PCR
06 Fri December 2024	36.10	44.05	0.27
05 Thu December 2024	45.25	38.25	0.28
04 Wed December 2024	44.80	43.70	0.24
03 Tue December 2024	37.90	51.85	0.22
02 Mon December 2024	51.35	59.10	0.38

AdaniEnergy ADANIENSOL Option strike: 800.00

Date	CE	PE	PCR
06 Fri December 2024	45.85	33.95	1.06
05 Thu December 2024	56.05	29.25	1.06
04 Wed December 2024	57.20	33.35	0.86
03 Tue December 2024	47.55	41.55	0.66
02 Mon December 2024	61.70	48.20	0.51

AdaniEnergy ADANIENSOL Option strike: 780.00

Date	CE	PE	PCR
06 Fri December 2024	57.85	24.75	1.97
05 Thu December 2024	70.50	22.15	2.6
04 Wed December 2024	64.30	26.30	2.96
03 Tue December 2024	58.80	32.95	4.48
02 Mon December 2024	72.90	40.10	1.2

AdaniEnergy ADANIENSOL Option strike: 760.00

Date	CE	PE	PCR
06 Fri December 2024	70.60	18.05	5.3
05 Thu December 2024	82.75	16.30	5.3
04 Wed December 2024	82.40	20.20	6.11
03 Tue December 2024	71.05	25.45	7.03
02 Mon December 2024	89.00	33.35	10.53

AdaniEnergy ADANIENSOL Option strike: 740.00

Date	CE	PE	PCR
06 Fri December 2024	85.70	12.65	4.66
05 Thu December 2024	99.00	12.00	4.4
04 Wed December 2024	92.40	15.10	3.26
03 Tue December 2024	102.10	19.30	3.81
02 Mon December 2024	100.40	26.60	2.15

AdaniEnergy ADANIENSOL Option strike: 720.00

Date	CE	PE	PCR
06 Fri December 2024	118.00	8.40	5
05 Thu December 2024	118.00	8.80	5.5
04 Wed December 2024	115.00	11.00	5.32
03 Tue December 2024	113.40	15.25	69
02 Mon December 2024	113.40	21.40	57.5

AdaniEnergy ADANIENSOL Option strike: 700.00

Date	CE	PE	PCR
06 Fri December 2024	119.00	5.65	46.36
05 Thu December 2024	133.20	6.15	32
04 Wed December 2024	124.35	7.85	29.92
03 Tue December 2024	140.00	11.55	47.75
02 Mon December 2024	132.00	17.30	24.9

AdaniEnergy ADANIENSOL Option strike: 680.00

Date	CE	PE	PCR
06 Fri December 2024	142.05	3.65	130.5
05 Thu December 2024	140.55	4.40	104

Feed