AdaniEnergy ADANIENSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adani Energy ADANIENSOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdaniEnergy

Strong Daily Stock price targets for AdaniEnergy ADANIENSOL are 978.8 and 1003.8

Daily Target 1	973.87
Daily Target 2	983.73
Daily Target 3	998.86666666667
Daily Target 4	1008.73
Daily Target 5	1023.87

Daily price and volume Adani Energy

Date	Closing	Open	Range	Volume
Thu 20 November 2025	993.60 (-1.26%)	1014.00	989.00 - 1014.00	0.5976 times
Wed 19 November 2025	1006.25 (-1.99%)	1032.00	1002.20 - 1044.00	1.1038 times
Tue 18 November 2025	1026.65 (0.5%)	1023.80	1017.75 - 1036.00	0.8241 times
Mon 17 November 2025	1021.55 (-0.22%)	1025.50	1011.85 - 1029.00	0.5871 times
Fri 14 November 2025	1023.85 (0.24%)	1027.00	1017.00 - 1050.00	1.5362 times
Thu 13 November 2025	1021.40 (1.95%)	1003.20	998.35 - 1035.75	1.5167 times
Wed 12 November 2025	1001.90 (1.27%)	989.35	986.00 - 1021.60	1.1955 times
Tue 11 November 2025	989.30 (3.14%)	960.15	947.30 - 994.45	1.1947 times
Mon 10 November 2025	959.15 (-0.15%)	965.55	955.10 - 972.50	0.4732 times
Fri 07 November 2025	960.60 (-0.78%)	966.85	945.20 - 973.70	0.9709 times
Thu 06 November 2025	968.15 (-1.8%)	985.90	962.80 - 994.60	0.7461 times

Daily chart AdaniEnergy

Weekly price and charts AdaniEnergy

Strong weekly Stock price targets for AdaniEnergy ADANIENSOL are 963.8 and 1018.8

Weekly Target 1	953.87
Weekly Target 2	973.73
Weekly Target 3	1008.8666666667
Weekly Target 4	1028.73
Weekly Target 5	1063.87

Weekly price and volumes for Adani Energy

Date	Closing	Open	Range	Volume
Thu 20 November 2025	993.60 (-2.95%)	1025.50	989.00 - 1044.00	0.4567 times
Fri 14 November 2025	1023.85 (6.58%)	965.55	947.30 - 1050.00	0.8681 times
Fri 07 November 2025	960.60 (-2.6%)	987.00	945.20 - 1011.00	0.6007 times
Fri 31 October 2025	986.20 (4.44%)	945.20	917.95 - 1004.00	1.2196 times
Fri 24 October 2025	944.25 (1.57%)	929.75	927.00 - 956.00	0.4427 times
Fri 17 October 2025	929.70 (0.42%)	925.85	919.30 - 959.00	1.1001 times
Fri 10 October 2025	925.85 (1.04%)	918.00	908.15 - 945.05	0.6322 times
Fri 03 October 2025	916.35 (4.23%)	880.05	860.40 - 920.00	0.4398 times
Fri 26 September 2025	879.20 (0.23%)	881.45	873.45 - 957.90	3.036 times
Fri 19 September 2025	877.15 (5.69%)	834.00	824.30 - 899.00	1.2042 times
Fri 12 September 2025	829.90 (9.78%)	760.00	757.65 - 838.50	0.5919 times

weekly chart AdaniEnergy

Monthly price and charts AdaniEnergy

Strong monthly Stock price targets for AdaniEnergy ADANIENSOL are 969.4 and 1074.2

Monthly Target 1	891.47
Monthly Target 2	942.53
Monthly Target 3	996.26666666667
Monthly Target 4	1047.33
Monthly Target 5	1101.07

Monthly price and volumes Adani Energy

Date	Closing	Open	Range	Volume
Thu 20 November 2025	993.60 (0.75%)	987.00	945.20 - 1050.00	0.4163 times
Fri 31 October 2025	986.20 (13.06%)	876.40	870.10 - 1004.00	0.7879 times
Tue 30 September 2025	872.25 (14.15%)	770.15	744.90 - 957.90	1.1619 times
Fri 29 August 2025	764.15 (-5.47%)	810.10	759.25 - 831.90	0.9947 times
Thu 31 July 2025	808.40 (-8.32%)	884.00	800.35 - 907.70	0.8604 times
Mon 30 June 2025	881.75 (1.68%)	874.80	817.80 - 924.35	1.8029 times
Fri 30 May 2025	867.20 (-3.61%)	900.05	806.10 - 980.85	1.0476 times
Wed 30 April 2025	899.65 (3.17%)	857.40	780.50 - 981.00	0.984 times
Fri 28 March 2025	872.00 (33.97%)	652.55	639.45 - 894.90	1.2838 times
Fri 28 February 2025	650.90 (-13.02%)	740.00	648.05 - 788.20	0.6606 times
Fri 31 January 2025	748.35 (-7.18%)	808.80	682.45 - 833.15	1.2165 times

monthly chart AdaniEnergy

Indicator Analysis of AdaniEnergy

Please login to view indicator analysis. or View indicator analysis of AdaniEnergy ADANIENSOL on MunafaSutra.com for free

DMA SMA EMA moving averages of Adani Energy ADANIENSOL

DMA (daily moving average) of Adani Energy ADANIENSOL

DMA period	DMA value
5 day DMA	1014.38
12 day DMA	996.53
20 day DMA	981.82
35 day DMA	957.3
50 day DMA	927.33
100 day DMA	876.9
150 day DMA	879.46
200 day DMA	851.04

EMA (exponential moving average) of Adani Energy ADANIENSOL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1006.38	1012.77	1016.03
12 day EMA	997.5	998.21	996.75
20 day EMA	982.69	981.54	978.94
35 day EMA	952.24	949.8	946.48
50 day EMA	922.45	919.55	916.01

SMA (simple moving average) of Adani Energy ADANIENSOL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1014.38	1019.94	1019.07
12 day SMA	996.53	996.6	994.93
20 day SMA	981.82	978.97	975.51
35 day SMA	957.3	953.82	950.19
50 day SMA	927.33	922.99	917.98
100 day SMA	876.9	875.61	874.05
150 day SMA	879.46	878.75	877.68
200 day SMA	851.04	849.81	848.55

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
20 Thu	991.90	1009.50	988.25 to 1013.85	0.66 times
19 Wed	1005.65	1035.00	1001.65 to 1043.30	1.06 times
18 Tue	1027.90	1014.75	1014.75 to 1036.20	1.09 times
17 Mon	1025.90	1030.85	1013.00 to 1031.70	1.09 times
14 Fri	1025.00	1027.80	1018.10 to 1053.75	1.1 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
20 Thu	998.45	1016.15	994.50 to 1020.40	3.98 times
19 Wed	1012.05	1042.95	1008.00 to 1049.15	0.52 times
18 Tue	1034.15	1025.85	1025.85 to 1043.00	0.2 times
17 Mon	1032.20	1029.20	1020.20 to 1038.40	0.16 times
14 Fri	1032.25	1044.00	1025.00 to 1059.25	0.14 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
20 Thu	1004.05	1014.00	1002.00 to 1015.95	1.09 times
19 Wed	1018.40	1045.15	1015.45 to 1046.25	1.09 times
18 Tue	1041.70	1033.20	1033.20 to 1048.95	0.94 times
17 Mon	1035.50	1035.20	1029.00 to 1040.40	0.96 times
14 Fri	1040.10	1047.00	1035.05 to 1063.60	0.91 times

Option chain for Adani Energy ADANIENSOL 25 Tue November 2025 expiry

AdaniEnergy ADANIENSOL Option strike: 1120.00

Date	CE	PE	PCR
20 Thu November 2025	0.45	89.40	0.01
19 Wed November 2025	1.10	89.40	0.01
18 Tue November 2025	2.55	89.40	0.01
17 Mon November 2025	2.40	95.85	0.01
14 Fri November 2025	4.25	95.85	0.01

AdaniEnergy ADANIENSOL Option strike: 1100.00

Date	CE	PE	PCR
20 Thu November 2025	0.65	107.00	0.05
19 Wed November 2025	1.70	71.00	0.06
18 Tue November 2025	3.45	71.00	0.07
17 Mon November 2025	3.75	75.75	0.07
14 Fri November 2025	6.15	82.65	0.07

AdaniEnergy ADANIENSOL Option strike: 1090.00

Date	CE	PE	PCR
20 Thu November 2025	0.80	65.05	0.08
19 Wed November 2025	2.05	65.05	0.05
18 Tue November 2025	5.05	65.05	0.09
17 Mon November 2025	4.80	69.20	0.03
14 Fri November 2025	7.35	69.20	0.02

AdaniEnergy ADANIENSOL Option strike: 1080.00

Date	CE	PE	PCR
20 Thu November 2025	0.90	63.00	0.02
19 Wed November 2025	2.50	63.00	0.03
18 Tue November 2025	5.80	63.00	0.04
17 Mon November 2025	5.60	63.00	0.04
14 Fri November 2025	8.80	60.85	0.03

AdaniEnergy ADANIENSOL Option strike: 1070.00

Date	CE	PE	PCR
20 Thu November 2025	1.10	64.40	0.08
19 Wed November 2025	3.20	64.40	0.08
18 Tue November 2025	7.15	50.20	0.09
17 Mon November 2025	7.55	54.70	0.09
14 Fri November 2025	10.50	54.35	0.05

AdaniEnergy ADANIENSOL Option strike: 1060.00

Date	CE	PE	PCR
20 Thu November 2025	1.45	57.10	0.09
19 Wed November 2025	4.10	57.10	0.08
18 Tue November 2025	9.45	43.05	0.1
17 Mon November 2025	9.45	45.55	0.11
14 Fri November 2025	12.60	46.50	0.1

AdaniEnergy ADANIENSOL Option strike: 1050.00

Date	CE	PE	PCR
20 Thu November 2025	2.15	56.70	0.09
19 Wed November 2025	5.40	50.55	0.08
18 Tue November 2025	12.55	34.55	0.17
17 Mon November 2025	12.05	34.85	0.17
14 Fri November 2025	15.60	40.40	0.17

AdaniEnergy ADANIENSOL Option strike: 1040.00

Date	CE	PE	PCR
20 Thu November 2025	2.75	47.75	0.06
19 Wed November 2025	7.05	41.70	0.07
18 Tue November 2025	15.90	27.80	0.1
17 Mon November 2025	15.60	30.15	0.12
14 Fri November 2025	18.85	33.60	0.15

AdaniEnergy ADANIENSOL Option strike: 1030.00

Date	CE	PE	PCR
20 Thu November 2025	3.45	41.25	0.34
19 Wed November 2025	9.05	33.75	0.35
18 Tue November 2025	19.80	22.00	0.17
17 Mon November 2025	19.50	23.05	0.67
14 Fri November 2025	22.50	28.15	0.51

AdaniEnergy ADANIENSOL Option strike: 1020.00

Date	CE	PE	PCR
20 Thu November 2025	5.05	32.15	0.19
19 Wed November 2025	12.00	26.65	0.25
18 Tue November 2025	24.40	16.75	0.34
17 Mon November 2025	23.25	17.80	0.43
14 Fri November 2025	27.25	22.85	0.48

AdaniEnergy ADANIENSOL Option strike: 1010.00

Date	CE	PE	PCR
20 Thu November 2025	7.30	25.40	0.28
19 Wed November 2025	15.80	20.10	0.46
18 Tue November 2025	30.05	12.45	0.53
17 Mon November 2025	30.05	13.45	0.63
14 Fri November 2025	31.90	17.95	0.71

AdaniEnergy ADANIENSOL Option strike: 1000.00

Date	CE	PE	PCR
20 Thu November 2025	10.35	18.45	0.52
19 Wed November 2025	20.25	15.00	0.88
18 Tue November 2025	37.75	9.20	0.82
17 Mon November 2025	35.70	10.00	0.84
14 Fri November 2025	38.20	14.20	0.79

AdaniEnergy ADANIENSOL Option strike: 990.00

Date	CE	PE	PCR
20 Thu November 2025	14.10	13.05	1.01
19 Wed November 2025	26.80	10.65	1.55
18 Tue November 2025	44.10	6.60	1.79
17 Mon November 2025	40.35	7.30	1.72
14 Fri November 2025	44.35	10.85	1.86

AdaniEnergy ADANIENSOL Option strike: 980.00

Date	CE	PE	PCR
20 Thu November 2025	20.25	8.45	1.18
19 Wed November 2025	31.85	7.20	1.84
18 Tue November 2025	52.90	4.90	1.54
17 Mon November 2025	52.40	5.50	1.47
14 Fri November 2025	48.75	8.50	1.32

AdaniEnergy ADANIENSOL Option strike: 970.00

Date	CE	PE	PCR
20 Thu November 2025	27.00	4.90	3.72
19 Wed November 2025	47.70	5.00	2.3
18 Tue November 2025	61.60	3.55	1.86
17 Mon November 2025	56.45	4.20	1.79
14 Fri November 2025	58.55	6.30	1.52

AdaniEnergy ADANIENSOL Option strike: 960.00

Date	CE	PE	PCR
20 Thu November 2025	49.75	3.20	2.68
19 Wed November 2025	49.75	3.45	2.54
18 Tue November 2025	73.20	2.75	1.84
17 Mon November 2025	68.00	3.30	1.79
14 Fri November 2025	69.90	4.95	1.7

AdaniEnergy ADANIENSOL Option strike: 950.00

Date	CE	PE	PCR
20 Thu November 2025	41.65	2.00	2.87
19 Wed November 2025	57.80	2.45	2.75
18 Tue November 2025	75.75	2.10	2.72
17 Mon November 2025	78.70	2.60	2.84
14 Fri November 2025	79.45	4.05	2.67

AdaniEnergy ADANIENSOL Option strike: 940.00

Date	CE	PE	PCR
20 Thu November 2025	67.10	1.40	1.21
19 Wed November 2025	67.10	1.80	2.18
18 Tue November 2025	91.50	1.80	2.25
17 Mon November 2025	89.80	2.15	2.42
14 Fri November 2025	89.80	3.20	2.45

AdaniEnergy ADANIENSOL Option strike: 930.00

Date	CE	PE	PCR
20 Thu November 2025	97.90	1.10	5.85
19 Wed November 2025	97.90	1.45	5.45
18 Tue November 2025	97.90	1.50	5.8
17 Mon November 2025	98.70	2.00	5.52
14 Fri November 2025	98.70	2.75	5.84

AdaniEnergy ADANIENSOL Option strike: 920.00

Date	CE	PE	PCR
20 Thu November 2025	79.40	0.80	1.35
19 Wed November 2025	87.05	1.15	1.37
18 Tue November 2025	111.35	1.20	1.38
17 Mon November 2025	111.35	1.55	1.41
14 Fri November 2025	110.75	2.35	1.76

AdaniEnergy ADANIENSOL Option strike: 910.00

Date	CE	PE	PCR
20 Thu November 2025	126.20	0.50	12.87
19 Wed November 2025	126.20	0.85	13.2
18 Tue November 2025	126.20	1.50	12.93
17 Mon November 2025	126.20	1.30	13.07
14 Fri November 2025	126.20	2.00	13

AdaniEnergy ADANIENSOL Option strike: 900.00

Date	CE	PE	PCR
20 Thu November 2025	93.20	0.55	10.58
19 Wed November 2025	111.00	0.75	10.83
18 Tue November 2025	129.05	0.95	11.32
17 Mon November 2025	125.00	1.20	9.64
14 Fri November 2025	125.00	1.85	9.78

AdaniEnergy ADANIENSOL Option strike: 890.00

Date	CE	PE	PCR
20 Thu November 2025	103.75	0.35	2.22
19 Wed November 2025	120.75	0.70	2.05
18 Tue November 2025	79.15	0.80	2.59
17 Mon November 2025	79.15	1.30	2.88
14 Fri November 2025	79.15	1.60	3.47

AdaniEnergy ADANIENSOL Option strike: 880.00

Date	CE	PE	PCR
20 Thu November 2025	151.00	0.35	49
19 Wed November 2025	151.00	0.60	62.33
18 Tue November 2025	151.00	0.70	39.33
17 Mon November 2025	151.00	1.00	38.67
14 Fri November 2025	151.00	1.45	50.33

AdaniEnergy ADANIENSOL Option strike: 870.00

Date	CE	PE	PCR
20 Thu November 2025	139.10	0.25	2.86
19 Wed November 2025	139.10	0.55	3.57
18 Tue November 2025	150.50	0.55	9.5
17 Mon November 2025	150.50	0.80	9.5
14 Fri November 2025	150.50	1.15	12

AdaniEnergy ADANIENSOL Option strike: 860.00

Date	CE	PE	PCR
20 Thu November 2025	163.25	0.60	108.5
19 Wed November 2025	163.25	0.55	109.5
18 Tue November 2025	163.25	0.65	109
17 Mon November 2025	163.25	0.85	112.5
14 Fri November 2025	138.50	1.25	118

AdaniEnergy ADANIENSOL Option strike: 850.00

Date	CE	PE	PCR
20 Thu November 2025	116.60	0.10	233
19 Wed November 2025	116.60	0.50	234
18 Tue November 2025	116.60	0.50	234
17 Mon November 2025	116.60	0.70	239
14 Fri November 2025	116.60	1.10	269

AdaniEnergy ADANIENSOL Option strike: 840.00

Date	CE	PE	PCR
20 Thu November 2025	158.35	0.20	75
19 Wed November 2025	158.35	0.30	91
18 Tue November 2025	158.35	0.40	93
17 Mon November 2025	158.35	0.60	103
14 Fri November 2025	158.35	0.85	237

AdaniEnergy ADANIENSOL Option strike: 800.00

Date	CE	PE	PCR
20 Thu November 2025	208.10	0.15	39.2
19 Wed November 2025	208.10	0.15	39.2
18 Tue November 2025	184.75	0.35	39
17 Mon November 2025	184.75	0.85	40.4
14 Fri November 2025	184.75	0.95	40.2

Feed