Login or Join
HomepageAdaniEnergy ADANIENSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Energy ADANIENSOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdaniEnergy
Strong Daily Stock price targets for AdaniEnergy ADANIENSOL are 963.73 and 1027.28
| Daily Target 1 | 912.15 |
| Daily Target 2 | 951.75 |
| Daily Target 3 | 975.7 |
| Daily Target 4 | 1015.3 |
| Daily Target 5 | 1039.25 |
Daily price and volume Adani Energy
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 991.35 (5.28%) | 941.90 | 936.10 - 999.65 | 0.8919 times | Thu 02 April 2026 | 941.60 (-1.57%) | 940.00 | 903.15 - 946.55 | 0.7483 times | Wed 01 April 2026 | 956.60 (2.32%) | 953.95 | 947.10 - 982.45 | 0.5709 times | Mon 30 March 2026 | 934.90 (-2.21%) | 950.20 | 930.30 - 957.60 | 0.7341 times | Fri 27 March 2026 | 956.00 (-3.47%) | 985.00 | 953.50 - 986.00 | 0.581 times | Wed 25 March 2026 | 990.40 (2.39%) | 971.90 | 970.30 - 999.00 | 0.538 times | Tue 24 March 2026 | 967.30 (2.15%) | 970.10 | 935.40 - 976.30 | 0.9955 times | Mon 23 March 2026 | 946.90 (-6.24%) | 1000.00 | 935.70 - 1000.90 | 3.8314 times | Fri 20 March 2026 | 1009.90 (0.46%) | 1022.90 | 1005.60 - 1043.00 | 0.8012 times | Thu 19 March 2026 | 1005.30 (-3.03%) | 1014.50 | 999.10 - 1025.90 | 0.3079 times | Wed 18 March 2026 | 1036.70 (3.61%) | 1000.00 | 1000.00 - 1043.80 | 0.7035 times |
Weekly price and charts AdaniEnergy
Strong weekly Stock price targets for AdaniEnergy ADANIENSOL are 963.73 and 1027.28
| Weekly Target 1 | 912.15 |
| Weekly Target 2 | 951.75 |
| Weekly Target 3 | 975.7 |
| Weekly Target 4 | 1015.3 |
| Weekly Target 5 | 1039.25 |
Weekly price and volumes for Adani Energy
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 991.35 (5.28%) | 941.90 | 936.10 - 999.65 | 0.2899 times | Thu 02 April 2026 | 941.60 (-1.51%) | 950.20 | 903.15 - 982.45 | 0.6675 times | Fri 27 March 2026 | 956.00 (-5.34%) | 1000.00 | 935.40 - 1000.90 | 1.9328 times | Fri 20 March 2026 | 1009.90 (1.77%) | 987.50 | 969.90 - 1043.80 | 1.0394 times | Fri 13 March 2026 | 992.30 (-0.02%) | 970.50 | 958.10 - 1031.60 | 1.0477 times | Fri 06 March 2026 | 992.50 (-1.88%) | 961.00 | 948.80 - 1007.70 | 0.79 times | Fri 27 February 2026 | 1011.55 (1.35%) | 1003.10 | 993.15 - 1051.80 | 0.8119 times | Fri 20 February 2026 | 998.10 (1.02%) | 977.00 | 972.30 - 1038.80 | 0.8983 times | Fri 13 February 2026 | 988.00 (-2.92%) | 1023.80 | 979.00 - 1040.00 | 0.7481 times | Fri 06 February 2026 | 1017.70 (13.73%) | 885.60 | 842.00 - 1025.95 | 1.7744 times | Fri 30 January 2026 | 894.80 (10.1%) | 830.00 | 811.30 - 920.50 | 1.2347 times |
Monthly price and charts AdaniEnergy
Strong monthly Stock price targets for AdaniEnergy ADANIENSOL are 947.25 and 1043.75
| Monthly Target 1 | 868.22 |
| Monthly Target 2 | 929.78 |
| Monthly Target 3 | 964.71666666667 |
| Monthly Target 4 | 1026.28 |
| Monthly Target 5 | 1061.22 |
Monthly price and volumes Adani Energy
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 991.35 (6.04%) | 953.95 | 903.15 - 999.65 | 0.1586 times | Mon 30 March 2026 | 934.90 (-7.58%) | 961.00 | 930.30 - 1043.80 | 1.1139 times | Fri 27 February 2026 | 1011.55 (13.05%) | 885.60 | 842.00 - 1051.80 | 0.9339 times | Fri 30 January 2026 | 894.80 (-12.9%) | 1029.00 | 803.10 - 1067.70 | 1.1368 times | Wed 31 December 2025 | 1027.35 (3.3%) | 999.00 | 946.35 - 1033.00 | 0.6937 times | Fri 28 November 2025 | 994.55 (0.85%) | 987.00 | 945.20 - 1050.00 | 0.7109 times | Fri 31 October 2025 | 986.20 (13.06%) | 876.40 | 870.10 - 1004.00 | 1.0876 times | Tue 30 September 2025 | 872.25 (14.15%) | 770.15 | 744.90 - 957.90 | 1.6038 times | Fri 29 August 2025 | 764.15 (-5.47%) | 810.10 | 759.25 - 831.90 | 1.3731 times | Thu 31 July 2025 | 808.40 (-8.32%) | 884.00 | 800.35 - 907.70 | 1.1877 times | Mon 30 June 2025 | 881.75 (1.68%) | 874.80 | 817.80 - 924.35 | 2.4887 times |
Indicator Analysis of AdaniEnergy
Please login to view indicator analysis. or View indicator analysis of AdaniEnergy ADANIENSOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Energy ADANIENSOL
DMA (daily moving average) of Adani Energy ADANIENSOL
| DMA period | DMA value |
| 5 day DMA | 956.09 |
| 12 day DMA | 978.13 |
| 20 day DMA | 984.91 |
| 35 day DMA | 995.42 |
| 50 day DMA | 975.75 |
| 100 day DMA | 982.51 |
| 150 day DMA | 949.88 |
| 200 day DMA | 922.57 |
EMA (exponential moving average) of Adani Energy ADANIENSOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 966.33 | 953.82 | 959.93 |
| 12 day EMA | 972.9 | 969.55 | 974.63 |
| 20 day EMA | 978.02 | 976.62 | 980.31 |
| 35 day EMA | 974.17 | 973.16 | 975.02 |
| 50 day EMA | 968.66 | 967.73 | 968.8 |
SMA (simple moving average) of Adani Energy ADANIENSOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 956.09 | 955.9 | 961.04 |
| 12 day SMA | 978.13 | 978.56 | 982.78 |
| 20 day SMA | 984.91 | 983.37 | 984.9 |
| 35 day SMA | 995.42 | 996.14 | 998.74 |
| 50 day SMA | 975.75 | 973.64 | 972.97 |
| 100 day SMA | 982.51 | 982.2 | 982.47 |
| 150 day SMA | 949.88 | 948.64 | 947.7 |
| 200 day SMA | 922.57 | 921.92 | 921.59 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 06 Mon | 997.40 | 947.80 | 939.20 to 1005.00 | 0.99 times |
| 02 Thu | 945.80 | 942.45 | 904.55 to 949.40 | 0.96 times |
| 01 Wed | 961.65 | 948.00 | 948.00 to 984.85 | 0.96 times |
| 30 Mon | 936.80 | 952.00 | 934.00 to 960.00 | 0.99 times |
| 27 Fri | 961.20 | 998.80 | 958.90 to 998.80 | 1.11 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 06 Mon | 1002.75 | 950.00 | 950.00 to 1007.85 | 1.18 times |
| 02 Thu | 950.00 | 934.20 | 907.55 to 952.20 | 1.19 times |
| 01 Wed | 965.00 | 978.40 | 956.65 to 989.70 | 1.25 times |
| 30 Mon | 943.20 | 957.00 | 939.50 to 957.00 | 1.29 times |
| 27 Fri | 966.00 | 980.00 | 965.00 to 986.30 | 0.1 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 06 Mon | 999.20 | 971.50 | 971.50 to 999.20 | 1.76 times |
| 02 Thu | 955.30 | 925.20 | 925.20 to 955.30 | 1.06 times |
| 01 Wed | 987.05 | 987.05 | 987.05 to 987.05 | 0.18 times |
Option chain for Adani Energy ADANIENSOL 28 Tue April 2026 expiry
AdaniEnergy ADANIENSOL Option strike: 1100.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 14.95 | 135.90 | 0.37 |
| 02 Thu April 2026 | 6.30 | 146.00 | 0.44 |
| 01 Wed April 2026 | 7.35 | 146.00 | 0.39 |
AdaniEnergy ADANIENSOL Option strike: 1080.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 19.25 | 90.80 | 1.33 |
| 02 Thu April 2026 | 19.25 | 90.80 | 1.33 |
| 01 Wed April 2026 | 19.25 | 90.80 | 1.33 |
AdaniEnergy ADANIENSOL Option strike: 1070.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 21.80 | 102.35 | 0.09 |
| 02 Thu April 2026 | 9.45 | 102.35 | 0.1 |
| 01 Wed April 2026 | 9.65 | 102.35 | 0.1 |
AdaniEnergy ADANIENSOL Option strike: 1060.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 24.65 | 121.40 | 0.1 |
| 02 Thu April 2026 | 11.10 | 121.40 | 0.13 |
| 01 Wed April 2026 | 11.10 | 121.40 | 0.09 |
AdaniEnergy ADANIENSOL Option strike: 1050.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 27.90 | 95.65 | 0.01 |
| 02 Thu April 2026 | 12.50 | 95.65 | 0.01 |
| 01 Wed April 2026 | 13.10 | 95.65 | 0.01 |
AdaniEnergy ADANIENSOL Option strike: 1040.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 30.65 | 91.25 | 0.02 |
| 02 Thu April 2026 | 14.05 | 91.25 | 0.02 |
| 01 Wed April 2026 | 15.80 | 91.25 | 0.03 |
AdaniEnergy ADANIENSOL Option strike: 1010.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 43.45 | 54.05 | 0.09 |
| 02 Thu April 2026 | 21.65 | 114.65 | 0.13 |
| 01 Wed April 2026 | 23.65 | 90.00 | 0.06 |
AdaniEnergy ADANIENSOL Option strike: 1000.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 48.25 | 50.15 | 0.15 |
| 02 Thu April 2026 | 23.90 | 90.95 | 0.32 |
| 01 Wed April 2026 | 27.50 | 70.15 | 0.4 |
AdaniEnergy ADANIENSOL Option strike: 990.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 53.00 | 45.10 | 0.32 |
| 02 Thu April 2026 | 26.90 | 62.00 | 0.02 |
| 01 Wed April 2026 | 31.30 | 62.00 | 0.03 |
AdaniEnergy ADANIENSOL Option strike: 980.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 58.35 | 40.45 | 0.69 |
| 02 Thu April 2026 | 30.70 | 65.00 | 0.32 |
| 01 Wed April 2026 | 35.25 | 54.20 | 0.52 |
AdaniEnergy ADANIENSOL Option strike: 970.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 64.60 | 36.50 | 0.52 |
| 02 Thu April 2026 | 35.55 | 57.60 | 0.43 |
| 01 Wed April 2026 | 39.70 | 48.25 | 0.38 |
AdaniEnergy ADANIENSOL Option strike: 960.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 70.15 | 32.65 | 1.33 |
| 02 Thu April 2026 | 39.15 | 53.75 | 1.39 |
| 01 Wed April 2026 | 44.55 | 44.40 | 2.76 |
AdaniEnergy ADANIENSOL Option strike: 950.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 77.90 | 29.20 | 1.85 |
| 02 Thu April 2026 | 43.85 | 47.60 | 1.31 |
| 01 Wed April 2026 | 47.85 | 38.90 | 1.54 |
AdaniEnergy ADANIENSOL Option strike: 940.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 83.25 | 26.00 | 0.67 |
| 02 Thu April 2026 | 48.50 | 43.70 | 0.53 |
| 01 Wed April 2026 | 52.65 | 35.05 | 1.59 |
AdaniEnergy ADANIENSOL Option strike: 920.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 98.20 | 20.50 | 1.06 |
| 02 Thu April 2026 | 59.85 | 34.95 | 1.1 |
AdaniEnergy ADANIENSOL Option strike: 900.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 120.30 | 16.30 | 60.67 |
AdaniEnergy ADANIENSOL Option strike: 880.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 136.95 | 12.75 | 10.75 |
| 02 Thu April 2026 | 90.00 | 21.55 | 37 |
AdaniEnergy ADANIENSOL Option strike: 800.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 190.00 | 4.85 | 34 |
| 02 Thu April 2026 | 190.00 | 7.70 | 44 |
| 01 Wed April 2026 | 190.00 | 11.85 | 7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.