Login or Join
HomepageAdaniEnergy ADANIENSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Energy ADANIENSOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdaniEnergy
Strong Daily Stock price targets for AdaniEnergy ADANIENSOL are 1423.4 and 1504.1
| Daily Target 1 | 1408.97 |
| Daily Target 2 | 1437.83 |
| Daily Target 3 | 1489.6666666667 |
| Daily Target 4 | 1518.53 |
| Daily Target 5 | 1570.37 |
Daily price and volume Adani Energy
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 1466.70 (-4.49%) | 1532.90 | 1460.80 - 1541.50 | 0.5729 times | Wed 10 June 2026 | 1535.60 (-2.76%) | 1580.00 | 1521.40 - 1580.70 | 0.6506 times | Tue 09 June 2026 | 1579.20 (0.56%) | 1597.40 | 1558.00 - 1599.00 | 0.8572 times | Mon 08 June 2026 | 1570.40 (-0.54%) | 1558.90 | 1535.10 - 1614.80 | 1.7912 times | Fri 05 June 2026 | 1579.00 (3.88%) | 1528.40 | 1527.00 - 1591.40 | 1.5729 times | Thu 04 June 2026 | 1520.00 (1.8%) | 1492.00 | 1482.90 - 1526.80 | 0.7699 times | Wed 03 June 2026 | 1493.10 (-2.45%) | 1531.50 | 1445.00 - 1532.00 | 1.2613 times | Tue 02 June 2026 | 1530.60 (2.28%) | 1494.20 | 1475.50 - 1536.80 | 0.804 times | Mon 01 June 2026 | 1496.50 (-1.11%) | 1521.80 | 1486.50 - 1524.00 | 0.766 times | Fri 29 May 2026 | 1513.30 (-1.74%) | 1557.10 | 1504.00 - 1578.50 | 0.9539 times | Wed 27 May 2026 | 1540.10 (5.25%) | 1485.00 | 1475.10 - 1558.80 | 2.2309 times |
Weekly price and charts AdaniEnergy
Strong weekly Stock price targets for AdaniEnergy ADANIENSOL are 1386.75 and 1540.75
| Weekly Target 1 | 1360.1 |
| Weekly Target 2 | 1413.4 |
| Weekly Target 3 | 1514.1 |
| Weekly Target 4 | 1567.4 |
| Weekly Target 5 | 1668.1 |
Weekly price and volumes for Adani Energy
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 1466.70 (-7.11%) | 1558.90 | 1460.80 - 1614.80 | 0.7498 times | Fri 05 June 2026 | 1579.00 (4.34%) | 1521.80 | 1445.00 - 1591.40 | 1.002 times | Fri 29 May 2026 | 1513.30 (10.63%) | 1381.20 | 1357.60 - 1578.50 | 1.1246 times | Fri 22 May 2026 | 1367.90 (4.93%) | 1295.00 | 1248.20 - 1395.00 | 0.9071 times | Fri 15 May 2026 | 1303.60 (-3.69%) | 1350.80 | 1236.60 - 1365.00 | 1.228 times | Fri 08 May 2026 | 1353.60 (0.85%) | 1357.00 | 1329.30 - 1438.00 | 1.0023 times | Thu 30 April 2026 | 1342.25 (-4.94%) | 1425.00 | 1308.00 - 1463.65 | 0.9652 times | Fri 24 April 2026 | 1411.95 (12.08%) | 1253.10 | 1243.55 - 1425.00 | 1.2407 times | Fri 17 April 2026 | 1259.80 (8.8%) | 1120.00 | 1114.20 - 1266.45 | 0.7819 times | Fri 10 April 2026 | 1157.90 (22.97%) | 941.90 | 936.10 - 1160.40 | 0.9983 times | Thu 02 April 2026 | 941.60 (-1.51%) | 950.20 | 903.15 - 982.45 | 0.2643 times |
Monthly price and charts AdaniEnergy
Strong monthly Stock price targets for AdaniEnergy ADANIENSOL are 1370.95 and 1540.75
| Monthly Target 1 | 1339.03 |
| Monthly Target 2 | 1402.87 |
| Monthly Target 3 | 1508.8333333333 |
| Monthly Target 4 | 1572.67 |
| Monthly Target 5 | 1678.63 |
Monthly price and volumes Adani Energy
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 1466.70 (-3.08%) | 1521.80 | 1445.00 - 1614.80 | 0.754 times | Fri 29 May 2026 | 1513.30 (12.74%) | 1357.00 | 1236.60 - 1578.50 | 1.8345 times | Thu 30 April 2026 | 1342.25 (43.57%) | 953.95 | 903.15 - 1463.65 | 1.7888 times | Mon 30 March 2026 | 934.90 (-7.58%) | 961.00 | 930.30 - 1043.80 | 0.8603 times | Fri 27 February 2026 | 1011.55 (13.05%) | 885.60 | 842.00 - 1051.80 | 0.7213 times | Fri 30 January 2026 | 894.80 (-12.9%) | 1029.00 | 803.10 - 1067.70 | 0.8779 times | Wed 31 December 2025 | 1027.35 (3.3%) | 999.00 | 946.35 - 1033.00 | 0.5357 times | Fri 28 November 2025 | 994.55 (0.85%) | 987.00 | 945.20 - 1050.00 | 0.549 times | Fri 31 October 2025 | 986.20 (13.06%) | 876.40 | 870.10 - 1004.00 | 0.8399 times | Tue 30 September 2025 | 872.25 (14.15%) | 770.15 | 744.90 - 957.90 | 1.2386 times | Fri 29 August 2025 | 764.15 (-5.47%) | 810.10 | 759.25 - 831.90 | 1.0604 times |
Indicator Analysis of AdaniEnergy
Please login to view indicator analysis. or View indicator analysis of AdaniEnergy ADANIENSOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Energy ADANIENSOL
DMA (daily moving average) of Adani Energy ADANIENSOL
| DMA period | DMA value |
| 5 day DMA | 1546.18 |
| 12 day DMA | 1523.98 |
| 20 day DMA | 1451.44 |
| 35 day DMA | 1420.02 |
| 50 day DMA | 1322.62 |
| 100 day DMA | 1146.96 |
| 150 day DMA | 1096.64 |
| 200 day DMA | 1039.53 |
EMA (exponential moving average) of Adani Energy ADANIENSOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1521.1 | 1548.29 | 1554.64 |
| 12 day EMA | 1503.77 | 1510.51 | 1505.95 |
| 20 day EMA | 1466.74 | 1466.74 | 1459.49 |
| 35 day EMA | 1389.14 | 1384.57 | 1375.68 |
| 50 day EMA | 1316.72 | 1310.6 | 1301.42 |
SMA (simple moving average) of Adani Energy ADANIENSOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1546.18 | 1556.84 | 1548.34 |
| 12 day SMA | 1523.98 | 1518.78 | 1504.81 |
| 20 day SMA | 1451.44 | 1444.02 | 1431.45 |
| 35 day SMA | 1420.02 | 1414.26 | 1406.37 |
| 50 day SMA | 1322.62 | 1313.09 | 1301.73 |
| 100 day SMA | 1146.96 | 1141.8 | 1136.05 |
| 150 day SMA | 1096.64 | 1093.3 | 1089.52 |
| 200 day SMA | 1039.53 | 1036.29 | 1032.49 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 10 Wed | 1540.90 | 1583.30 | 1527.00 to 1583.30 | 0.97 times |
| 09 Tue | 1585.70 | 1594.00 | 1561.70 to 1603.00 | 0.98 times |
| 08 Mon | 1573.50 | 1569.00 | 1542.10 to 1621.20 | 1 times |
| 05 Fri | 1589.90 | 1540.50 | 1540.00 to 1603.00 | 1.03 times |
| 04 Thu | 1529.10 | 1505.00 | 1490.90 to 1538.50 | 1.03 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 10 Wed | 1549.80 | 1584.20 | 1538.70 to 1584.20 | 1.12 times |
| 09 Tue | 1594.80 | 1595.70 | 1576.30 to 1605.00 | 1.04 times |
| 08 Mon | 1580.70 | 1575.00 | 1557.30 to 1627.20 | 0.96 times |
| 05 Fri | 1597.30 | 1554.10 | 1548.00 to 1610.10 | 0.94 times |
| 04 Thu | 1539.00 | 1523.20 | 1510.10 to 1548.30 | 0.94 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 10 Wed | 1561.20 | 1558.00 | 1551.00 to 1584.90 | 1.1 times |
| 09 Tue | 1607.00 | 1600.00 | 1600.00 to 1609.00 | 1.01 times |
| 08 Mon | 1587.20 | 1618.00 | 1580.00 to 1635.10 | 1.01 times |
| 05 Fri | 1603.00 | 1589.00 | 1564.80 to 1613.60 | 0.93 times |
| 04 Thu | 1555.60 | 1533.00 | 1533.00 to 1555.60 | 0.95 times |
Option chain for Adani Energy ADANIENSOL 30 Tue June 2026 expiry
AdaniEnergy ADANIENSOL Option strike: 1720.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 17.50 | 156.90 | 0.04 |
| 09 Tue June 2026 | 28.00 | 156.90 | 0.04 |
| 08 Mon June 2026 | 29.00 | 150.05 | 0.04 |
AdaniEnergy ADANIENSOL Option strike: 1640.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 32.90 | 119.20 | 0.04 |
| 09 Tue June 2026 | 49.90 | 113.95 | 0.04 |
| 08 Mon June 2026 | 49.90 | 113.95 | 0.04 |
| 05 Fri June 2026 | 59.05 | 108.90 | 0.03 |
AdaniEnergy ADANIENSOL Option strike: 1620.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 37.85 | 106.35 | 0.08 |
| 09 Tue June 2026 | 55.75 | 90.05 | 0.09 |
| 08 Mon June 2026 | 56.90 | 100.50 | 0.09 |
| 05 Fri June 2026 | 67.20 | 96.40 | 0.03 |
AdaniEnergy ADANIENSOL Option strike: 1600.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 44.30 | 100.55 | 0.19 |
| 09 Tue June 2026 | 64.95 | 81.60 | 0.24 |
| 08 Mon June 2026 | 66.05 | 90.15 | 0.28 |
| 05 Fri June 2026 | 75.75 | 84.90 | 0.17 |
AdaniEnergy ADANIENSOL Option strike: 1580.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 52.45 | 88.30 | 0.53 |
| 09 Tue June 2026 | 74.25 | 70.20 | 0.61 |
| 08 Mon June 2026 | 74.60 | 78.05 | 0.63 |
| 05 Fri June 2026 | 84.90 | 74.45 | 0.31 |
AdaniEnergy ADANIENSOL Option strike: 1560.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 60.60 | 77.20 | 0.27 |
| 09 Tue June 2026 | 83.85 | 60.35 | 0.48 |
| 08 Mon June 2026 | 82.55 | 68.00 | 0.46 |
| 05 Fri June 2026 | 94.85 | 64.65 | 0.47 |
AdaniEnergy ADANIENSOL Option strike: 1540.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 70.10 | 67.75 | 0.88 |
| 09 Tue June 2026 | 94.95 | 52.45 | 0.78 |
| 08 Mon June 2026 | 94.00 | 60.40 | 0.78 |
| 05 Fri June 2026 | 106.00 | 56.40 | 0.95 |
AdaniEnergy ADANIENSOL Option strike: 1520.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 78.60 | 56.45 | 0.83 |
| 09 Tue June 2026 | 108.70 | 44.80 | 0.78 |
| 08 Mon June 2026 | 106.60 | 52.10 | 0.65 |
| 05 Fri June 2026 | 117.20 | 48.90 | 0.69 |
AdaniEnergy ADANIENSOL Option strike: 1500.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 90.85 | 48.95 | 0.52 |
| 09 Tue June 2026 | 122.65 | 36.75 | 0.37 |
| 08 Mon June 2026 | 120.55 | 43.75 | 0.38 |
| 05 Fri June 2026 | 131.65 | 42.10 | 0.34 |
AdaniEnergy ADANIENSOL Option strike: 1480.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 101.35 | 41.50 | 1.41 |
| 09 Tue June 2026 | 136.30 | 30.15 | 1.57 |
| 08 Mon June 2026 | 132.95 | 38.70 | 1.52 |
| 05 Fri June 2026 | 144.05 | 35.65 | 1.61 |
AdaniEnergy ADANIENSOL Option strike: 1460.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 128.40 | 33.90 | 1.11 |
| 09 Tue June 2026 | 159.10 | 23.95 | 1.12 |
| 08 Mon June 2026 | 168.90 | 31.95 | 1 |
| 05 Fri June 2026 | 137.10 | 30.40 | 1.02 |
AdaniEnergy ADANIENSOL Option strike: 1440.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 128.40 | 29.05 | 2.95 |
| 09 Tue June 2026 | 160.40 | 22.50 | 2.84 |
| 08 Mon June 2026 | 160.40 | 25.35 | 2.91 |
| 05 Fri June 2026 | 175.15 | 25.85 | 2.6 |
AdaniEnergy ADANIENSOL Option strike: 1420.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 165.05 | 24.20 | 1.34 |
| 09 Tue June 2026 | 183.35 | 16.50 | 0.95 |
| 08 Mon June 2026 | 176.55 | 22.05 | 0.99 |
| 05 Fri June 2026 | 192.20 | 21.80 | 1.06 |
AdaniEnergy ADANIENSOL Option strike: 1400.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 160.80 | 19.85 | 1.08 |
| 09 Tue June 2026 | 208.00 | 14.10 | 0.93 |
| 08 Mon June 2026 | 194.95 | 18.55 | 1.06 |
| 05 Fri June 2026 | 206.60 | 18.20 | 0.99 |
AdaniEnergy ADANIENSOL Option strike: 1380.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 210.05 | 15.75 | 1.46 |
| 09 Tue June 2026 | 210.05 | 15.70 | 1.46 |
| 08 Mon June 2026 | 210.05 | 15.70 | 1.46 |
| 05 Fri June 2026 | 226.90 | 15.20 | 1.34 |
AdaniEnergy ADANIENSOL Option strike: 1360.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 217.40 | 13.35 | 1.32 |
| 09 Tue June 2026 | 217.40 | 9.80 | 1.37 |
| 08 Mon June 2026 | 260.00 | 13.00 | 1.35 |
| 05 Fri June 2026 | 210.75 | 13.25 | 1.39 |
AdaniEnergy ADANIENSOL Option strike: 1340.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 189.65 | 10.75 | 11.19 |
| 09 Tue June 2026 | 189.65 | 8.05 | 9.81 |
| 08 Mon June 2026 | 189.65 | 10.65 | 9.81 |
| 05 Fri June 2026 | 189.65 | 10.90 | 8.19 |
AdaniEnergy ADANIENSOL Option strike: 1320.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 125.00 | 8.45 | 22.5 |
| 09 Tue June 2026 | 125.00 | 9.00 | 22.5 |
| 08 Mon June 2026 | 125.00 | 9.00 | 22.5 |
| 05 Fri June 2026 | 125.00 | 9.40 | 21 |
AdaniEnergy ADANIENSOL Option strike: 1300.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 272.00 | 7.10 | 1.64 |
| 09 Tue June 2026 | 279.30 | 6.05 | 1.63 |
| 08 Mon June 2026 | 305.00 | 7.45 | 1.67 |
| 05 Fri June 2026 | 294.45 | 8.00 | 1.72 |
AdaniEnergy ADANIENSOL Option strike: 1260.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 324.00 | 4.00 | 0.54 |
| 09 Tue June 2026 | 324.00 | 4.00 | 0.55 |
| 08 Mon June 2026 | 316.05 | 5.20 | 0.56 |
| 05 Fri June 2026 | 316.05 | 5.75 | 0.58 |
AdaniEnergy ADANIENSOL Option strike: 1240.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 275.50 | 4.30 | 6.56 |
| 09 Tue June 2026 | 275.50 | 4.30 | 6.67 |
| 08 Mon June 2026 | 275.50 | 4.30 | 6.67 |
| 05 Fri June 2026 | 275.50 | 4.30 | 6.44 |
AdaniEnergy ADANIENSOL Option strike: 1200.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 368.75 | 2.70 | 1.76 |
| 09 Tue June 2026 | 383.05 | 2.90 | 1.77 |
| 08 Mon June 2026 | 417.50 | 3.40 | 1.82 |
| 05 Fri June 2026 | 376.70 | 4.00 | 1.95 |
AdaniEnergy ADANIENSOL Option strike: 1160.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 209.05 | 2.05 | 73 |
| 09 Tue June 2026 | 209.05 | 2.05 | 73 |
| 08 Mon June 2026 | 209.05 | 2.10 | 74 |
| 05 Fri June 2026 | 209.05 | 2.15 | 106 |
AdaniEnergy ADANIENSOL Option strike: 1140.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 281.55 | 1.30 | 0.41 |
| 09 Tue June 2026 | 281.55 | 10.85 | 0.23 |
| 08 Mon June 2026 | 281.55 | 10.85 | 0.23 |
| 05 Fri June 2026 | 281.55 | 10.85 | 0.23 |
AdaniEnergy ADANIENSOL Option strike: 1120.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 253.00 | 1.00 | 48.33 |
| 09 Tue June 2026 | 253.00 | 3.05 | 48 |
| 08 Mon June 2026 | 253.00 | 3.05 | 48 |
| 05 Fri June 2026 | 253.00 | 3.05 | 48 |
AdaniEnergy ADANIENSOL Option strike: 1100.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 430.00 | 1.05 | 8 |
| 09 Tue June 2026 | 430.00 | 1.00 | 5.8 |
| 08 Mon June 2026 | 430.00 | 1.00 | 5.8 |
| 05 Fri June 2026 | 430.00 | 4.50 | 6.6 |
AdaniEnergy ADANIENSOL Option strike: 1080.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 309.00 | 0.90 | 154 |
| 09 Tue June 2026 | 309.00 | 1.80 | 27 |
| 08 Mon June 2026 | 309.00 | 1.80 | 27 |
| 05 Fri June 2026 | 309.00 | 1.80 | 27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.