Login or Join
HomepageAdaniEnergy ADANIENSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Energy ADANIENSOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdaniEnergy
Strong Daily Stock price targets for AdaniEnergy ADANIENSOL are 1472.75 and 1510.25
| Daily Target 1 | 1464.83 |
| Daily Target 2 | 1480.67 |
| Daily Target 3 | 1502.3333333333 |
| Daily Target 4 | 1518.17 |
| Daily Target 5 | 1539.83 |
Daily price and volume Adani Energy
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1496.50 (-1.11%) | 1521.80 | 1486.50 - 1524.00 | 0.6804 times | Fri 29 May 2026 | 1513.30 (-1.74%) | 1557.10 | 1504.00 - 1578.50 | 0.8474 times | Wed 27 May 2026 | 1540.10 (5.25%) | 1485.00 | 1475.10 - 1558.80 | 1.9816 times | Tue 26 May 2026 | 1463.30 (4.2%) | 1405.00 | 1397.60 - 1489.00 | 1.5597 times | Mon 25 May 2026 | 1404.30 (2.66%) | 1381.20 | 1357.60 - 1412.00 | 0.7698 times | Fri 22 May 2026 | 1367.90 (1.91%) | 1365.00 | 1363.10 - 1391.80 | 0.8451 times | Thu 21 May 2026 | 1342.20 (-0.29%) | 1356.00 | 1332.10 - 1395.00 | 0.8145 times | Wed 20 May 2026 | 1346.10 (1.25%) | 1319.00 | 1307.50 - 1359.80 | 0.7041 times | Tue 19 May 2026 | 1329.50 (0.09%) | 1345.00 | 1311.30 - 1361.10 | 0.7843 times | Mon 18 May 2026 | 1328.30 (1.89%) | 1295.00 | 1248.20 - 1334.50 | 1.013 times | Fri 15 May 2026 | 1303.60 (-1.18%) | 1365.00 | 1276.30 - 1365.00 | 1.0824 times |
Weekly price and charts AdaniEnergy
Strong weekly Stock price targets for AdaniEnergy ADANIENSOL are 1472.75 and 1510.25
| Weekly Target 1 | 1464.83 |
| Weekly Target 2 | 1480.67 |
| Weekly Target 3 | 1502.3333333333 |
| Weekly Target 4 | 1518.17 |
| Weekly Target 5 | 1539.83 |
Weekly price and volumes for Adani Energy
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1496.50 (-1.11%) | 1521.80 | 1486.50 - 1524.00 | 0.1713 times | Fri 29 May 2026 | 1513.30 (10.63%) | 1381.20 | 1357.60 - 1578.50 | 1.2985 times | Fri 22 May 2026 | 1367.90 (4.93%) | 1295.00 | 1248.20 - 1395.00 | 1.0474 times | Fri 15 May 2026 | 1303.60 (-3.69%) | 1350.80 | 1236.60 - 1365.00 | 1.4179 times | Fri 08 May 2026 | 1353.60 (0.85%) | 1357.00 | 1329.30 - 1438.00 | 1.1573 times | Thu 30 April 2026 | 1342.25 (-4.94%) | 1425.00 | 1308.00 - 1463.65 | 1.1145 times | Fri 24 April 2026 | 1411.95 (12.08%) | 1253.10 | 1243.55 - 1425.00 | 1.4325 times | Fri 17 April 2026 | 1259.80 (8.8%) | 1120.00 | 1114.20 - 1266.45 | 0.9027 times | Fri 10 April 2026 | 1157.90 (22.97%) | 941.90 | 936.10 - 1160.40 | 1.1527 times | Thu 02 April 2026 | 941.60 (-1.51%) | 950.20 | 903.15 - 982.45 | 0.3051 times | Fri 27 March 2026 | 956.00 (-5.34%) | 1000.00 | 935.40 - 1000.90 | 0.8835 times |
Monthly price and charts AdaniEnergy
Strong monthly Stock price targets for AdaniEnergy ADANIENSOL are 1472.75 and 1510.25
| Monthly Target 1 | 1464.83 |
| Monthly Target 2 | 1480.67 |
| Monthly Target 3 | 1502.3333333333 |
| Monthly Target 4 | 1518.17 |
| Monthly Target 5 | 1539.83 |
Monthly price and volumes Adani Energy
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1496.50 (-1.11%) | 1521.80 | 1486.50 - 1524.00 | 0.0686 times | Fri 29 May 2026 | 1513.30 (12.74%) | 1357.00 | 1236.60 - 1578.50 | 1.9705 times | Thu 30 April 2026 | 1342.25 (43.57%) | 953.95 | 903.15 - 1463.65 | 1.9214 times | Mon 30 March 2026 | 934.90 (-7.58%) | 961.00 | 930.30 - 1043.80 | 0.924 times | Fri 27 February 2026 | 1011.55 (13.05%) | 885.60 | 842.00 - 1051.80 | 0.7747 times | Fri 30 January 2026 | 894.80 (-12.9%) | 1029.00 | 803.10 - 1067.70 | 0.943 times | Wed 31 December 2025 | 1027.35 (3.3%) | 999.00 | 946.35 - 1033.00 | 0.5754 times | Fri 28 November 2025 | 994.55 (0.85%) | 987.00 | 945.20 - 1050.00 | 0.5897 times | Fri 31 October 2025 | 986.20 (13.06%) | 876.40 | 870.10 - 1004.00 | 0.9022 times | Tue 30 September 2025 | 872.25 (14.15%) | 770.15 | 744.90 - 957.90 | 1.3305 times | Fri 29 August 2025 | 764.15 (-5.47%) | 810.10 | 759.25 - 831.90 | 1.139 times |
Indicator Analysis of AdaniEnergy
Please login to view indicator analysis. or View indicator analysis of AdaniEnergy ADANIENSOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Energy ADANIENSOL
DMA (daily moving average) of Adani Energy ADANIENSOL
| DMA period | DMA value |
| 5 day DMA | 1483.5 |
| 12 day DMA | 1396.18 |
| 20 day DMA | 1382.66 |
| 35 day DMA | 1343.32 |
| 50 day DMA | 1236.2 |
| 100 day DMA | 1105.54 |
| 150 day DMA | 1065.29 |
| 200 day DMA | 1009.83 |
EMA (exponential moving average) of Adani Energy ADANIENSOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1477.55 | 1468.08 | 1445.47 |
| 12 day EMA | 1425.25 | 1412.3 | 1393.94 |
| 20 day EMA | 1388.13 | 1376.73 | 1362.36 |
| 35 day EMA | 1307.88 | 1296.78 | 1284.03 |
| 50 day EMA | 1241.49 | 1231.09 | 1219.58 |
SMA (simple moving average) of Adani Energy ADANIENSOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1483.5 | 1457.78 | 1423.56 |
| 12 day SMA | 1396.18 | 1381.33 | 1362.24 |
| 20 day SMA | 1382.66 | 1374.94 | 1370.19 |
| 35 day SMA | 1343.32 | 1331.23 | 1316.17 |
| 50 day SMA | 1236.2 | 1226.11 | 1215.94 |
| 100 day SMA | 1105.54 | 1100.85 | 1095.96 |
| 150 day SMA | 1065.29 | 1061.51 | 1057.74 |
| 200 day SMA | 1009.83 | 1006.36 | 1002.79 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 01 Mon | 1508.40 | 1525.60 | 1498.30 to 1536.80 | 1.02 times |
| 29 Fri | 1530.10 | 1575.00 | 1523.90 to 1587.00 | 0.99 times |
| 27 Wed | 1550.20 | 1488.10 | 1482.90 to 1567.00 | 1 times |
| 26 Tue | 1469.30 | 1422.30 | 1406.30 to 1493.90 | 1.06 times |
| 25 Mon | 1413.80 | 1395.00 | 1365.50 to 1423.80 | 0.94 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 01 Mon | 1517.70 | 1527.30 | 1507.50 to 1546.20 | 1.21 times |
| 29 Fri | 1541.60 | 1575.30 | 1537.00 to 1593.00 | 1.18 times |
| 27 Wed | 1558.40 | 1495.00 | 1495.00 to 1572.10 | 1.09 times |
| 26 Tue | 1479.80 | 1425.20 | 1420.00 to 1495.00 | 0.77 times |
| 25 Mon | 1420.50 | 1398.60 | 1375.70 to 1428.90 | 0.75 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 01 Mon | 1529.00 | 1516.00 | 1516.00 to 1545.20 | 1.29 times |
| 29 Fri | 1549.60 | 1599.90 | 1549.40 to 1599.90 | 0.95 times |
| 27 Wed | 1565.30 | 1527.70 | 1525.00 to 1568.30 | 0.76 times |
Option chain for Adani Energy ADANIENSOL 30 Tue June 2026 expiry
AdaniEnergy ADANIENSOL Option strike: 1600.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 44.80 | 123.00 | 0.04 |
| 29 Fri May 2026 | 52.80 | 123.00 | 0.04 |
| 27 Wed May 2026 | 64.05 | 111.55 | 0.05 |
| 26 Tue May 2026 | 41.65 | 236.00 | 0 |
AdaniEnergy ADANIENSOL Option strike: 1580.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 50.95 | 109.55 | 0.32 |
| 29 Fri May 2026 | 60.30 | 109.55 | 0.38 |
| 27 Wed May 2026 | 72.80 | 101.25 | 0.71 |
AdaniEnergy ADANIENSOL Option strike: 1560.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 58.10 | 108.65 | 0.23 |
| 29 Fri May 2026 | 68.00 | 96.95 | 0.29 |
| 27 Wed May 2026 | 81.10 | 90.95 | 0.41 |
AdaniEnergy ADANIENSOL Option strike: 1540.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 66.45 | 94.65 | 0.43 |
| 29 Fri May 2026 | 77.35 | 85.90 | 0.39 |
| 27 Wed May 2026 | 90.75 | 78.80 | 0.25 |
AdaniEnergy ADANIENSOL Option strike: 1520.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 73.45 | 85.70 | 1.23 |
| 29 Fri May 2026 | 86.60 | 77.10 | 1.56 |
| 27 Wed May 2026 | 101.95 | 69.85 | 0.78 |
AdaniEnergy ADANIENSOL Option strike: 1500.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 82.80 | 74.10 | 0.62 |
| 29 Fri May 2026 | 96.35 | 66.50 | 0.47 |
| 27 Wed May 2026 | 112.75 | 62.10 | 0.59 |
| 26 Tue May 2026 | 74.15 | 102.45 | 0.14 |
AdaniEnergy ADANIENSOL Option strike: 1480.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 93.90 | 63.80 | 1.62 |
| 29 Fri May 2026 | 107.20 | 57.85 | 1.66 |
| 27 Wed May 2026 | 125.05 | 54.30 | 1.44 |
| 26 Tue May 2026 | 87.05 | 94.70 | 0.57 |
AdaniEnergy ADANIENSOL Option strike: 1460.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 106.60 | 55.95 | 0.67 |
| 29 Fri May 2026 | 120.15 | 50.55 | 0.53 |
| 27 Wed May 2026 | 136.70 | 47.05 | 0.29 |
AdaniEnergy ADANIENSOL Option strike: 1440.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 116.90 | 47.75 | 2.04 |
| 29 Fri May 2026 | 139.00 | 43.85 | 1.72 |
| 27 Wed May 2026 | 151.65 | 40.80 | 1.3 |
| 26 Tue May 2026 | 100.40 | 72.55 | 0.68 |
AdaniEnergy ADANIENSOL Option strike: 1420.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 130.80 | 39.85 | 0.19 |
| 29 Fri May 2026 | 148.15 | 37.80 | 0.19 |
| 27 Wed May 2026 | 163.90 | 35.50 | 0.19 |
| 26 Tue May 2026 | 109.35 | 64.20 | 0.6 |
AdaniEnergy ADANIENSOL Option strike: 1400.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 146.05 | 33.45 | 0.85 |
| 29 Fri May 2026 | 161.05 | 31.45 | 0.84 |
| 27 Wed May 2026 | 179.80 | 30.25 | 0.99 |
| 26 Tue May 2026 | 121.80 | 55.80 | 0.79 |
AdaniEnergy ADANIENSOL Option strike: 1380.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 177.60 | 29.35 | 1.24 |
| 29 Fri May 2026 | 177.60 | 26.45 | 0.99 |
| 27 Wed May 2026 | 197.40 | 24.40 | 0.98 |
| 26 Tue May 2026 | 128.80 | 48.70 | 0.65 |
AdaniEnergy ADANIENSOL Option strike: 1360.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 192.80 | 24.30 | 1.8 |
| 29 Fri May 2026 | 192.80 | 22.60 | 1.41 |
| 27 Wed May 2026 | 214.00 | 22.00 | 1.37 |
| 26 Tue May 2026 | 154.25 | 42.75 | 1.68 |
AdaniEnergy ADANIENSOL Option strike: 1340.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 204.95 | 20.55 | 4.5 |
| 29 Fri May 2026 | 216.50 | 19.55 | 3.38 |
| 27 Wed May 2026 | 225.00 | 19.15 | 2.41 |
| 26 Tue May 2026 | 142.60 | 36.35 | 0.48 |
AdaniEnergy ADANIENSOL Option strike: 1320.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 125.00 | 19.35 | 21 |
| 29 Fri May 2026 | 125.00 | 17.20 | 22 |
| 27 Wed May 2026 | 125.00 | 17.20 | 22 |
| 26 Tue May 2026 | 125.00 | 32.70 | 17.5 |
AdaniEnergy ADANIENSOL Option strike: 1300.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 220.30 | 15.15 | 1.36 |
| 29 Fri May 2026 | 244.00 | 13.75 | 1.4 |
| 27 Wed May 2026 | 262.00 | 13.80 | 1.01 |
| 26 Tue May 2026 | 189.00 | 28.10 | 1.26 |
AdaniEnergy ADANIENSOL Option strike: 1260.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 269.60 | 10.60 | 0.58 |
| 29 Fri May 2026 | 275.65 | 10.10 | 0.62 |
| 27 Wed May 2026 | 302.80 | 10.45 | 0.69 |
| 26 Tue May 2026 | 240.90 | 20.85 | 0.21 |
AdaniEnergy ADANIENSOL Option strike: 1240.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 275.50 | 8.25 | 6.11 |
| 29 Fri May 2026 | 275.50 | 8.70 | 6.11 |
| 27 Wed May 2026 | 275.50 | 8.95 | 4.33 |
| 26 Tue May 2026 | 199.50 | 17.85 | 12.67 |
AdaniEnergy ADANIENSOL Option strike: 1200.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 329.85 | 6.40 | 1.97 |
| 29 Fri May 2026 | 355.40 | 6.50 | 2.15 |
| 27 Wed May 2026 | 352.00 | 6.75 | 2.09 |
| 26 Tue May 2026 | 267.85 | 11.90 | 1.88 |
AdaniEnergy ADANIENSOL Option strike: 1160.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 209.05 | 4.85 | 118 |
| 29 Fri May 2026 | 209.05 | 4.85 | 118 |
| 27 Wed May 2026 | 209.05 | 4.85 | 117 |
| 26 Tue May 2026 | 209.05 | 6.35 | 119 |
AdaniEnergy ADANIENSOL Option strike: 1140.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 281.55 | 10.85 | 0.23 |
| 29 Fri May 2026 | 281.55 | 10.85 | 0.23 |
| 27 Wed May 2026 | 281.55 | 10.85 | 0.23 |
| 26 Tue May 2026 | 281.55 | 10.85 | 0.23 |
AdaniEnergy ADANIENSOL Option strike: 1120.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 253.00 | 1.70 | 48.67 |
| 29 Fri May 2026 | 253.00 | 2.85 | 48.67 |
| 27 Wed May 2026 | 253.00 | 2.85 | 48.67 |
| 26 Tue May 2026 | 253.00 | 4.45 | 48 |
AdaniEnergy ADANIENSOL Option strike: 1100.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 430.00 | 2.70 | 6.2 |
| 29 Fri May 2026 | 430.00 | 3.05 | 5.4 |
| 27 Wed May 2026 | 430.00 | 2.75 | 5.2 |
| 26 Tue May 2026 | 355.70 | 5.50 | 4.8 |
AdaniEnergy ADANIENSOL Option strike: 1080.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 309.00 | 2.70 | 8 |
| 29 Fri May 2026 | 309.00 | 2.70 | 8 |
| 27 Wed May 2026 | 309.00 | 2.80 | 16 |
| 26 Tue May 2026 | 309.00 | 6.60 | 5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.