AdaniEnergy ADANIENSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdani Energy ADANIENSOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdaniEnergy Strong Daily Stock price targets for AdaniEnergy ADANIENSOL are 753.13 and 770.28 | Daily Target 1 | 749.45 | | Daily Target 2 | 756.8 | | Daily Target 3 | 766.6 | | Daily Target 4 | 773.95 | | Daily Target 5 | 783.75 |
Daily price and volume Adani Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
764.15 (-0.88%) |
775.40 |
759.25 - 776.40 |
0.9413 times |
Thu 28 August 2025 |
770.95 (-2.24%) |
786.00 |
767.30 - 793.00 |
0.6251 times |
Tue 26 August 2025 |
788.65 (-2.12%) |
801.10 |
787.75 - 803.45 |
0.352 times |
Mon 25 August 2025 |
805.75 (0.7%) |
805.00 |
795.05 - 807.85 |
0.5042 times |
Fri 22 August 2025 |
800.15 (-1.84%) |
815.15 |
795.20 - 816.00 |
0.3767 times |
Thu 21 August 2025 |
815.15 (-1.1%) |
825.00 |
812.00 - 829.20 |
0.3921 times |
Wed 20 August 2025 |
824.20 (-0.48%) |
828.20 |
822.20 - 831.65 |
0.2674 times |
Tue 19 August 2025 |
828.20 (1.15%) |
818.75 |
813.05 - 831.90 |
0.6785 times |
Mon 18 August 2025 |
818.75 (5.54%) |
787.00 |
783.00 - 821.65 |
1.2461 times |
Thu 14 August 2025 |
775.80 (-1.34%) |
788.15 |
774.45 - 791.90 |
4.6167 times |
Wed 13 August 2025 |
786.30 (-0.06%) |
793.00 |
782.00 - 795.65 |
0.3766 times |
Weekly price and charts AdaniEnergy Strong weekly Stock price targets for AdaniEnergy ADANIENSOL are 737.4 and 786 | Weekly Target 1 | 728.48 | | Weekly Target 2 | 746.32 | | Weekly Target 3 | 777.08333333333 | | Weekly Target 4 | 794.92 | | Weekly Target 5 | 825.68 |
Weekly price and volumes for Adani Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
764.15 (-4.5%) |
805.00 |
759.25 - 807.85 |
0.3589 times |
Fri 22 August 2025 |
800.15 (3.14%) |
787.00 |
783.00 - 831.90 |
0.4386 times |
Thu 14 August 2025 |
775.80 (-1.82%) |
788.00 |
774.45 - 801.15 |
0.9069 times |
Fri 08 August 2025 |
790.15 (-0.37%) |
796.95 |
769.05 - 806.35 |
2.8447 times |
Fri 01 August 2025 |
793.05 (-2.95%) |
819.70 |
791.10 - 834.00 |
0.4586 times |
Fri 25 July 2025 |
817.15 (-6%) |
870.95 |
812.15 - 881.00 |
0.6445 times |
Fri 18 July 2025 |
869.35 (-0.54%) |
876.80 |
867.00 - 887.80 |
0.4446 times |
Fri 11 July 2025 |
874.05 (-0.36%) |
876.00 |
869.10 - 907.70 |
1.2394 times |
Fri 04 July 2025 |
877.20 (-0.74%) |
886.00 |
867.15 - 892.30 |
1.5049 times |
Fri 27 June 2025 |
883.70 (6.71%) |
817.95 |
817.80 - 900.85 |
1.1591 times |
Fri 20 June 2025 |
828.10 (-3.82%) |
861.00 |
818.00 - 871.00 |
1.4161 times |
Monthly price and charts AdaniEnergy Strong monthly Stock price targets for AdaniEnergy ADANIENSOL are 725.38 and 798.03 | Monthly Target 1 | 712.45 | | Monthly Target 2 | 738.3 | | Monthly Target 3 | 785.1 | | Monthly Target 4 | 810.95 | | Monthly Target 5 | 857.75 |
Monthly price and volumes Adani Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
764.15 (-5.47%) |
810.10 |
759.25 - 831.90 |
0.7374 times |
Thu 31 July 2025 |
808.40 (-8.32%) |
884.00 |
800.35 - 907.70 |
0.6378 times |
Mon 30 June 2025 |
881.75 (1.68%) |
874.80 |
817.80 - 924.35 |
1.3365 times |
Fri 30 May 2025 |
867.20 (-3.61%) |
900.05 |
806.10 - 980.85 |
0.7766 times |
Wed 30 April 2025 |
899.65 (3.17%) |
857.40 |
780.50 - 981.00 |
0.7294 times |
Fri 28 March 2025 |
872.00 (33.97%) |
652.55 |
639.45 - 894.90 |
0.9517 times |
Fri 28 February 2025 |
650.90 (-13.02%) |
740.00 |
648.05 - 788.20 |
0.4897 times |
Fri 31 January 2025 |
748.35 (-7.18%) |
808.80 |
682.45 - 833.15 |
0.9018 times |
Tue 31 December 2024 |
806.20 (-4.08%) |
844.90 |
761.85 - 855.85 |
0.9591 times |
Fri 29 November 2024 |
840.50 (-13.9%) |
981.85 |
588.00 - 1090.95 |
2.4799 times |
Thu 31 October 2024 |
976.20 (-3.31%) |
1013.95 |
891.05 - 1053.45 |
0.8863 times |
DMA SMA EMA moving averages of Adani Energy ADANIENSOL
DMA (daily moving average) of Adani Energy ADANIENSOL
| DMA period | DMA value | | 5 day DMA | 785.93 | | 12 day DMA | 797.07 | | 20 day DMA | 796.79 | | 35 day DMA | 823.29 | | 50 day DMA | 835.9 | | 100 day DMA | 860.54 | | 150 day DMA | 826.5 | | 200 day DMA | 818.71 | EMA (exponential moving average) of Adani Energy ADANIENSOL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 782.28 | 791.34 | 801.54 | | 12 day EMA | 794.05 | 799.48 | 804.66 | | 20 day EMA | 802.37 | 806.39 | 810.12 | | 35 day EMA | 816.72 | 819.82 | 822.7 | | 50 day EMA | 832.73 | 835.53 | 838.17 |
SMA (simple moving average) of Adani Energy ADANIENSOL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 785.93 | 796.13 | 806.78 | | 12 day SMA | 797.07 | 799.39 | 800.99 | | 20 day SMA | 796.79 | 799.77 | 802.57 | | 35 day SMA | 823.29 | 826.89 | 830.05 | | 50 day SMA | 835.9 | 837.54 | 839.1 | | 100 day SMA | 860.54 | 861.74 | 862.71 | | 150 day SMA | 826.5 | 826.84 | 827.07 | | 200 day SMA | 818.71 | 820.27 | 821.49 |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume | | 29 Fri |
767.20 |
773.20 |
762.80 to 779.00 |
1.33 times |
| 28 Thu |
774.05 |
788.05 |
770.75 to 797.15 |
1.33 times |
| 26 Tue |
792.40 |
805.60 |
791.05 to 805.60 |
1.04 times |
| 25 Mon |
809.45 |
809.00 |
799.00 to 810.75 |
0.8 times |
| 22 Fri |
804.35 |
814.00 |
800.75 to 820.85 |
0.51 times |
Futures expiry: 28 Tue October 2025
| Date | Closing | Open | Range | Volume | | 29 Fri |
770.75 |
779.65 |
767.10 to 782.00 |
1.58 times |
| 28 Thu |
778.45 |
786.25 |
776.80 to 801.00 |
1.44 times |
| 26 Tue |
797.40 |
805.35 |
796.85 to 807.00 |
0.87 times |
| 25 Mon |
814.05 |
807.65 |
804.10 to 814.35 |
0.61 times |
| 22 Fri |
807.90 |
820.00 |
807.20 to 824.00 |
0.5 times |
Futures expiry: 25 Tue November 2025
| Date | Closing | Open | Range | Volume | | 29 Fri |
782.50 |
0.00 |
0.00 to 0.00 |
0 times |
Option chain for Adani Energy ADANIENSOL 30 Tue September 2025 expiryAdaniEnergy ADANIENSOL Option strike: 960.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
1.20 | 160.00 |
0.11 |
| 28 Thu August 2025 |
1.20 | 160.00 |
0.11 |
| 26 Tue August 2025 |
1.15 | 160.00 |
0.11 |
| 25 Mon August 2025 |
2.60 | 154.00 |
0.09 |
AdaniEnergy ADANIENSOL Option strike: 920.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
1.45 | 116.65 |
0.34 |
| 28 Thu August 2025 |
2.40 | 116.65 |
0.47 |
| 26 Tue August 2025 |
3.20 | 116.65 |
0.51 |
| 25 Mon August 2025 |
5.55 | 116.65 |
0.66 |
AdaniEnergy ADANIENSOL Option strike: 900.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
2.40 | 129.15 |
0.08 |
| 28 Thu August 2025 |
3.40 | 129.15 |
0.17 |
| 26 Tue August 2025 |
4.55 | 102.50 |
0.11 |
| 25 Mon August 2025 |
8.10 | 105.00 |
0.05 |
AdaniEnergy ADANIENSOL Option strike: 860.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
4.85 | 98.25 |
0.48 |
AdaniEnergy ADANIENSOL Option strike: 840.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
7.05 | 81.30 |
6.2 |
AdaniEnergy ADANIENSOL Option strike: 820.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
10.65 | 64.10 |
0.18 |
| 28 Thu August 2025 |
13.60 | 59.35 |
0.15 |
| 26 Tue August 2025 |
19.90 | 45.95 |
0.07 |
AdaniEnergy ADANIENSOL Option strike: 800.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
15.70 | 49.15 |
0.53 |
| 28 Thu August 2025 |
18.90 | 45.00 |
0.97 |
| 26 Tue August 2025 |
27.40 | 34.90 |
1.55 |
| 25 Mon August 2025 |
38.40 | 28.40 |
1.19 |
AdaniEnergy ADANIENSOL Option strike: 780.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
22.30 | 36.00 |
0.46 |
| 28 Thu August 2025 |
26.25 | 32.35 |
0.85 |
| 26 Tue August 2025 |
37.20 | 24.60 |
2.55 |
| 25 Mon August 2025 |
49.10 | 20.50 |
4.71 |
AdaniEnergy ADANIENSOL Option strike: 760.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
31.40 | 24.80 |
1.31 |
| 28 Thu August 2025 |
35.55 | 23.00 |
1.44 |
| 26 Tue August 2025 |
49.35 | 17.10 |
0.36 |
AdaniEnergy ADANIENSOL Option strike: 740.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
42.65 | 17.05 |
5.56 |
| 28 Thu August 2025 |
48.30 | 15.10 |
23.33 |
AdaniEnergy ADANIENSOL Option strike: 700.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
74.05 | 7.40 |
16.56 |
| 28 Thu August 2025 |
103.00 | 7.20 |
29.5 |
| 26 Tue August 2025 |
103.00 | 6.00 |
10.5 |
| 25 Mon August 2025 |
112.55 | 5.50 |
19 |
AdaniEnergy ADANIENSOL Option strike: 680.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
89.75 | 5.00 |
93 |
AdaniEnergy ADANIENSOL Option strike: 640.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
127.10 | 2.60 |
26.2 |
|
