Login or Join
HomepageAdaniEnergy ADANIENSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Energy ADANIENSOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdaniEnergy
Strong Daily Stock price targets for AdaniEnergy ADANIENSOL are 1488.9 and 1519.4
| Daily Target 1 | 1482.6 |
| Daily Target 2 | 1495.2 |
| Daily Target 3 | 1513.1 |
| Daily Target 4 | 1525.7 |
| Daily Target 5 | 1543.6 |
Daily price and volume Adani Energy
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1507.80 (0.8%) | 1509.00 | 1500.50 - 1531.00 | 0.7309 times | Wed 24 June 2026 | 1495.90 (0.15%) | 1499.00 | 1482.40 - 1522.50 | 0.7635 times | Tue 23 June 2026 | 1493.70 (-2.97%) | 1547.20 | 1480.00 - 1551.00 | 1.0582 times | Mon 22 June 2026 | 1539.40 (2.12%) | 1515.00 | 1496.10 - 1544.40 | 0.9962 times | Fri 19 June 2026 | 1507.40 (-1.04%) | 1530.00 | 1496.90 - 1540.00 | 1.4687 times | Thu 18 June 2026 | 1523.30 (2.17%) | 1493.00 | 1483.50 - 1540.00 | 1.1493 times | Wed 17 June 2026 | 1491.00 (-0.01%) | 1494.70 | 1470.00 - 1496.30 | 0.7519 times | Tue 16 June 2026 | 1491.10 (-0.05%) | 1498.00 | 1475.50 - 1519.00 | 0.9976 times | Mon 15 June 2026 | 1491.90 (0.15%) | 1506.90 | 1486.10 - 1534.80 | 1.1325 times | Fri 12 June 2026 | 1489.60 (1.56%) | 1499.00 | 1477.00 - 1509.00 | 0.9512 times | Thu 11 June 2026 | 1466.70 (-4.49%) | 1532.90 | 1460.80 - 1541.50 | 1.1916 times |
Weekly price and charts AdaniEnergy
Strong weekly Stock price targets for AdaniEnergy ADANIENSOL are 1458.4 and 1529.4
| Weekly Target 1 | 1441.93 |
| Weekly Target 2 | 1474.87 |
| Weekly Target 3 | 1512.9333333333 |
| Weekly Target 4 | 1545.87 |
| Weekly Target 5 | 1583.93 |
Weekly price and volumes for Adani Energy
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1507.80 (0.03%) | 1515.00 | 1480.00 - 1551.00 | 0.3611 times | Fri 19 June 2026 | 1507.40 (1.19%) | 1506.90 | 1470.00 - 1540.00 | 0.5596 times | Fri 12 June 2026 | 1489.60 (-5.66%) | 1558.90 | 1460.80 - 1614.80 | 0.9162 times | Fri 05 June 2026 | 1579.00 (4.34%) | 1521.80 | 1445.00 - 1591.40 | 1.0949 times | Fri 29 May 2026 | 1513.30 (10.63%) | 1381.20 | 1357.60 - 1578.50 | 1.229 times | Fri 22 May 2026 | 1367.90 (4.93%) | 1295.00 | 1248.20 - 1395.00 | 0.9913 times | Fri 15 May 2026 | 1303.60 (-3.69%) | 1350.80 | 1236.60 - 1365.00 | 1.342 times | Fri 08 May 2026 | 1353.60 (0.85%) | 1357.00 | 1329.30 - 1438.00 | 1.0953 times | Thu 30 April 2026 | 1342.25 (-4.94%) | 1425.00 | 1308.00 - 1463.65 | 1.0548 times | Fri 24 April 2026 | 1411.95 (12.08%) | 1253.10 | 1243.55 - 1425.00 | 1.3558 times | Fri 17 April 2026 | 1259.80 (8.8%) | 1120.00 | 1114.20 - 1266.45 | 0.8544 times |
Monthly price and charts AdaniEnergy
Strong monthly Stock price targets for AdaniEnergy ADANIENSOL are 1391.5 and 1561.3
| Monthly Target 1 | 1352.73 |
| Monthly Target 2 | 1430.27 |
| Monthly Target 3 | 1522.5333333333 |
| Monthly Target 4 | 1600.07 |
| Monthly Target 5 | 1692.33 |
Monthly price and volumes Adani Energy
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1507.80 (-0.36%) | 1521.80 | 1445.00 - 1614.80 | 1.1103 times | Fri 29 May 2026 | 1513.30 (12.74%) | 1357.00 | 1236.60 - 1578.50 | 1.7638 times | Thu 30 April 2026 | 1342.25 (43.57%) | 953.95 | 903.15 - 1463.65 | 1.7199 times | Mon 30 March 2026 | 934.90 (-7.58%) | 961.00 | 930.30 - 1043.80 | 0.8271 times | Fri 27 February 2026 | 1011.55 (13.05%) | 885.60 | 842.00 - 1051.80 | 0.6935 times | Fri 30 January 2026 | 894.80 (-12.9%) | 1029.00 | 803.10 - 1067.70 | 0.8441 times | Wed 31 December 2025 | 1027.35 (3.3%) | 999.00 | 946.35 - 1033.00 | 0.5151 times | Fri 28 November 2025 | 994.55 (0.85%) | 987.00 | 945.20 - 1050.00 | 0.5278 times | Fri 31 October 2025 | 986.20 (13.06%) | 876.40 | 870.10 - 1004.00 | 0.8075 times | Tue 30 September 2025 | 872.25 (14.15%) | 770.15 | 744.90 - 957.90 | 1.1909 times | Fri 29 August 2025 | 764.15 (-5.47%) | 810.10 | 759.25 - 831.90 | 1.0196 times |
Indicator Analysis of AdaniEnergy
Please login to view indicator analysis. or View indicator analysis of AdaniEnergy ADANIENSOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Energy ADANIENSOL
DMA (daily moving average) of Adani Energy ADANIENSOL
| DMA period | DMA value |
| 5 day DMA | 1508.84 |
| 12 day DMA | 1502.78 |
| 20 day DMA | 1515.78 |
| 35 day DMA | 1449.81 |
| 50 day DMA | 1418.2 |
| 100 day DMA | 1208.01 |
| 150 day DMA | 1130.91 |
| 200 day DMA | 1075.05 |
EMA (exponential moving average) of Adani Energy ADANIENSOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1505.89 | 1504.93 | 1509.45 |
| 12 day EMA | 1504.86 | 1504.33 | 1505.86 |
| 20 day EMA | 1490.75 | 1488.96 | 1488.23 |
| 35 day EMA | 1450.38 | 1447 | 1444.12 |
| 50 day EMA | 1400.63 | 1396.26 | 1392.19 |
SMA (simple moving average) of Adani Energy ADANIENSOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1508.84 | 1511.94 | 1510.96 |
| 12 day SMA | 1502.78 | 1508.73 | 1514.94 |
| 20 day SMA | 1515.78 | 1517.39 | 1515.76 |
| 35 day SMA | 1449.81 | 1446.94 | 1444.48 |
| 50 day SMA | 1418.2 | 1411.55 | 1404.79 |
| 100 day SMA | 1208.01 | 1201.76 | 1195.29 |
| 150 day SMA | 1130.91 | 1127.69 | 1124.52 |
| 200 day SMA | 1075.05 | 1071.32 | 1067.68 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 25 Thu | 1506.00 | 1507.80 | 1498.50 to 1533.00 | 0.46 times |
| 24 Wed | 1499.60 | 1494.00 | 1481.80 to 1522.30 | 0.82 times |
| 23 Tue | 1494.70 | 1555.00 | 1479.60 to 1555.00 | 1.08 times |
| 22 Mon | 1539.80 | 1513.10 | 1496.90 to 1545.00 | 1.32 times |
| 19 Fri | 1512.00 | 1535.00 | 1497.90 to 1543.70 | 1.32 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 25 Thu | 1514.90 | 1515.00 | 1508.60 to 1542.50 | 2.56 times |
| 24 Wed | 1507.70 | 1511.10 | 1490.70 to 1528.90 | 1.5 times |
| 23 Tue | 1505.90 | 1555.00 | 1488.90 to 1560.50 | 0.73 times |
| 22 Mon | 1549.00 | 1521.00 | 1506.70 to 1553.90 | 0.12 times |
| 19 Fri | 1520.70 | 1532.00 | 1505.10 to 1553.30 | 0.09 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 25 Thu | 1521.00 | 1535.50 | 1519.00 to 1549.00 | 1.16 times |
| 24 Wed | 1513.10 | 1517.90 | 1502.80 to 1520.30 | 1.09 times |
| 23 Tue | 1518.40 | 1555.00 | 1497.00 to 1555.00 | 1.01 times |
| 22 Mon | 1557.90 | 1534.40 | 1518.60 to 1561.70 | 0.89 times |
| 19 Fri | 1522.00 | 1558.60 | 1522.00 to 1558.60 | 0.85 times |
Option chain for Adani Energy ADANIENSOL 30 Tue June 2026 expiry
AdaniEnergy ADANIENSOL Option strike: 1720.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.55 | 224.25 | 0.06 |
| 24 Wed June 2026 | 1.55 | 224.25 | 0.06 |
| 23 Tue June 2026 | 0.90 | 156.90 | 0.06 |
| 22 Mon June 2026 | 2.80 | 156.90 | 0.05 |
| 19 Fri June 2026 | 3.05 | 156.90 | 0.05 |
AdaniEnergy ADANIENSOL Option strike: 1680.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.60 | 166.15 | 0.02 |
| 24 Wed June 2026 | 2.00 | 189.00 | 0.05 |
| 23 Tue June 2026 | 1.50 | 176.35 | 0.06 |
| 22 Mon June 2026 | 5.25 | 171.15 | 0.06 |
| 19 Fri June 2026 | 4.70 | 171.15 | 0.06 |
AdaniEnergy ADANIENSOL Option strike: 1660.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.60 | 145.85 | 0 |
| 24 Wed June 2026 | 1.65 | 145.85 | 0 |
| 23 Tue June 2026 | 2.10 | 145.85 | 0 |
| 22 Mon June 2026 | 6.90 | 145.85 | 0 |
| 19 Fri June 2026 | 7.20 | 180.30 | 0 |
AdaniEnergy ADANIENSOL Option strike: 1640.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 1.10 | 150.25 | 0.04 |
| 24 Wed June 2026 | 2.30 | 150.25 | 0.04 |
| 23 Tue June 2026 | 3.15 | 125.55 | 0.04 |
| 22 Mon June 2026 | 9.95 | 125.55 | 0.04 |
| 19 Fri June 2026 | 9.45 | 133.75 | 0.04 |
AdaniEnergy ADANIENSOL Option strike: 1620.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 1.60 | 115.25 | 0.06 |
| 24 Wed June 2026 | 3.15 | 128.85 | 0.07 |
| 23 Tue June 2026 | 4.55 | 124.75 | 0.07 |
| 22 Mon June 2026 | 13.25 | 108.65 | 0.07 |
| 19 Fri June 2026 | 11.40 | 153.20 | 0.07 |
AdaniEnergy ADANIENSOL Option strike: 1600.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 3.85 | 88.00 | 0.07 |
| 24 Wed June 2026 | 5.45 | 105.55 | 0.09 |
| 23 Tue June 2026 | 7.50 | 117.00 | 0.09 |
| 22 Mon June 2026 | 18.70 | 75.05 | 0.1 |
| 19 Fri June 2026 | 16.95 | 101.25 | 0.1 |
AdaniEnergy ADANIENSOL Option strike: 1580.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 5.40 | 73.85 | 0.2 |
| 24 Wed June 2026 | 7.30 | 86.35 | 0.22 |
| 23 Tue June 2026 | 9.70 | 91.05 | 0.24 |
| 22 Mon June 2026 | 24.20 | 91.05 | 0.29 |
| 19 Fri June 2026 | 20.55 | 75.10 | 0.3 |
AdaniEnergy ADANIENSOL Option strike: 1560.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 7.40 | 52.00 | 0.61 |
| 24 Wed June 2026 | 9.70 | 68.75 | 0.53 |
| 23 Tue June 2026 | 13.60 | 78.90 | 0.43 |
| 22 Mon June 2026 | 31.65 | 49.15 | 0.48 |
| 19 Fri June 2026 | 26.70 | 74.35 | 0.5 |
AdaniEnergy ADANIENSOL Option strike: 1540.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 11.65 | 44.50 | 0.26 |
| 24 Wed June 2026 | 14.00 | 55.00 | 0.3 |
| 23 Tue June 2026 | 18.25 | 63.00 | 0.34 |
| 22 Mon June 2026 | 40.05 | 38.40 | 0.46 |
| 19 Fri June 2026 | 34.20 | 68.00 | 0.44 |
AdaniEnergy ADANIENSOL Option strike: 1520.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 17.65 | 28.00 | 0.42 |
| 24 Wed June 2026 | 19.45 | 40.05 | 0.52 |
| 23 Tue June 2026 | 24.95 | 47.75 | 0.56 |
| 22 Mon June 2026 | 50.30 | 28.60 | 0.77 |
| 19 Fri June 2026 | 42.55 | 48.30 | 0.96 |
AdaniEnergy ADANIENSOL Option strike: 1500.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 26.75 | 18.35 | 0.67 |
| 24 Wed June 2026 | 27.50 | 28.40 | 0.39 |
| 23 Tue June 2026 | 32.35 | 37.20 | 0.33 |
| 22 Mon June 2026 | 62.45 | 21.20 | 0.36 |
| 19 Fri June 2026 | 52.05 | 39.15 | 0.36 |
AdaniEnergy ADANIENSOL Option strike: 1480.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 39.00 | 10.50 | 1.94 |
| 24 Wed June 2026 | 38.15 | 19.10 | 0.98 |
| 23 Tue June 2026 | 42.00 | 28.20 | 1.08 |
| 22 Mon June 2026 | 75.50 | 15.65 | 1.22 |
| 19 Fri June 2026 | 63.85 | 30.65 | 1.23 |
AdaniEnergy ADANIENSOL Option strike: 1460.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 54.80 | 6.35 | 1.83 |
| 24 Wed June 2026 | 51.15 | 11.75 | 1.68 |
| 23 Tue June 2026 | 54.40 | 19.70 | 1.19 |
| 22 Mon June 2026 | 91.00 | 10.80 | 1.17 |
| 19 Fri June 2026 | 75.25 | 23.70 | 1.1 |
AdaniEnergy ADANIENSOL Option strike: 1440.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 75.50 | 4.00 | 3.09 |
| 24 Wed June 2026 | 72.70 | 7.65 | 4.41 |
| 23 Tue June 2026 | 72.70 | 13.10 | 4.06 |
| 22 Mon June 2026 | 100.00 | 7.90 | 4.29 |
| 19 Fri June 2026 | 87.70 | 17.70 | 4.05 |
AdaniEnergy ADANIENSOL Option strike: 1420.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 86.70 | 2.60 | 0.8 |
| 24 Wed June 2026 | 86.70 | 5.20 | 1.34 |
| 23 Tue June 2026 | 84.30 | 9.05 | 1.18 |
| 22 Mon June 2026 | 128.15 | 5.50 | 1.07 |
| 19 Fri June 2026 | 128.15 | 13.50 | 1.13 |
AdaniEnergy ADANIENSOL Option strike: 1400.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 110.00 | 1.85 | 0.83 |
| 24 Wed June 2026 | 103.95 | 3.85 | 0.93 |
| 23 Tue June 2026 | 107.95 | 6.50 | 0.91 |
| 22 Mon June 2026 | 147.10 | 4.60 | 0.97 |
| 19 Fri June 2026 | 126.00 | 10.10 | 0.94 |
AdaniEnergy ADANIENSOL Option strike: 1380.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 124.00 | 1.95 | 0.85 |
| 24 Wed June 2026 | 124.00 | 2.85 | 1.03 |
| 23 Tue June 2026 | 145.00 | 4.40 | 1.11 |
| 22 Mon June 2026 | 145.00 | 2.85 | 1.22 |
| 19 Fri June 2026 | 163.90 | 8.00 | 1.5 |
AdaniEnergy ADANIENSOL Option strike: 1360.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 153.70 | 1.25 | 1 |
| 24 Wed June 2026 | 153.70 | 2.00 | 1.08 |
| 23 Tue June 2026 | 153.70 | 3.30 | 1.15 |
| 22 Mon June 2026 | 153.70 | 2.10 | 1.41 |
| 19 Fri June 2026 | 153.70 | 5.80 | 1.78 |
AdaniEnergy ADANIENSOL Option strike: 1340.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 151.55 | 0.95 | 7.69 |
| 24 Wed June 2026 | 151.55 | 1.35 | 7.85 |
| 23 Tue June 2026 | 151.55 | 2.10 | 7.46 |
| 22 Mon June 2026 | 165.85 | 1.65 | 9.05 |
| 19 Fri June 2026 | 195.65 | 4.15 | 9.11 |
AdaniEnergy ADANIENSOL Option strike: 1320.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 219.60 | 1.10 | 18.67 |
| 24 Wed June 2026 | 165.05 | 1.30 | 19 |
| 23 Tue June 2026 | 165.05 | 1.85 | 20.67 |
| 22 Mon June 2026 | 165.05 | 1.40 | 13.67 |
| 19 Fri June 2026 | 165.05 | 5.15 | 15 |
AdaniEnergy ADANIENSOL Option strike: 1300.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 230.25 | 1.00 | 3.3 |
| 24 Wed June 2026 | 202.45 | 1.60 | 3.34 |
| 23 Tue June 2026 | 203.80 | 2.30 | 2.94 |
| 22 Mon June 2026 | 228.00 | 1.40 | 2.66 |
| 19 Fri June 2026 | 199.90 | 3.65 | 2.36 |
AdaniEnergy ADANIENSOL Option strike: 1260.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 269.00 | 0.25 | 0.38 |
| 24 Wed June 2026 | 245.05 | 2.00 | 0.37 |
| 23 Tue June 2026 | 233.85 | 2.00 | 0.35 |
| 22 Mon June 2026 | 282.55 | 1.35 | 0.43 |
| 19 Fri June 2026 | 242.00 | 2.50 | 0.22 |
AdaniEnergy ADANIENSOL Option strike: 1240.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 262.00 | 0.80 | 2.67 |
| 24 Wed June 2026 | 262.00 | 0.80 | 2.67 |
| 23 Tue June 2026 | 262.00 | 1.10 | 2.67 |
| 22 Mon June 2026 | 262.00 | 1.05 | 5 |
| 19 Fri June 2026 | 262.00 | 1.80 | 7.44 |
AdaniEnergy ADANIENSOL Option strike: 1200.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 332.00 | 0.95 | 1.63 |
| 24 Wed June 2026 | 332.00 | 1.10 | 1.64 |
| 23 Tue June 2026 | 332.00 | 1.05 | 1.64 |
| 22 Mon June 2026 | 332.00 | 0.95 | 1.92 |
| 19 Fri June 2026 | 332.00 | 1.40 | 1.84 |
AdaniEnergy ADANIENSOL Option strike: 1160.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 354.25 | 0.30 | 69 |
| 24 Wed June 2026 | 354.25 | 0.55 | 69 |
| 23 Tue June 2026 | 354.25 | 0.55 | 69 |
| 22 Mon June 2026 | 209.05 | 0.65 | 74 |
| 19 Fri June 2026 | 209.05 | 0.75 | 74 |
AdaniEnergy ADANIENSOL Option strike: 1140.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 360.00 | 0.70 | 0.09 |
| 24 Wed June 2026 | 360.00 | 0.70 | 0.09 |
| 23 Tue June 2026 | 360.00 | 0.70 | 0.09 |
| 22 Mon June 2026 | 281.55 | 0.50 | 0.41 |
| 19 Fri June 2026 | 281.55 | 0.45 | 0.36 |
AdaniEnergy ADANIENSOL Option strike: 1120.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 385.00 | 0.20 | 43 |
| 24 Wed June 2026 | 385.00 | 0.30 | 43 |
| 23 Tue June 2026 | 385.00 | 0.35 | 43 |
| 22 Mon June 2026 | 385.00 | 0.25 | 43 |
| 19 Fri June 2026 | 385.00 | 0.35 | 43 |
AdaniEnergy ADANIENSOL Option strike: 1100.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 430.00 | 0.50 | 5.4 |
| 24 Wed June 2026 | 430.00 | 0.40 | 5.8 |
| 23 Tue June 2026 | 430.00 | 0.70 | 5.2 |
| 22 Mon June 2026 | 430.00 | 0.40 | 5.4 |
| 19 Fri June 2026 | 430.00 | 0.35 | 4 |
AdaniEnergy ADANIENSOL Option strike: 1080.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 421.10 | 0.30 | 58 |
| 24 Wed June 2026 | 421.10 | 0.50 | 60 |
| 23 Tue June 2026 | 309.00 | 0.55 | 64 |
| 22 Mon June 2026 | 309.00 | 0.45 | 74 |
| 19 Fri June 2026 | 309.00 | 0.65 | 101 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.