AdaniEnergy ADANIENSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adani Energy ADANIENSOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdaniEnergy

Strong Daily Stock price targets for AdaniEnergy ADANIENSOL are 1432.65 and 1459.95

Daily Target 1	1426.87
Daily Target 2	1438.43
Daily Target 3	1454.1666666667
Daily Target 4	1465.73
Daily Target 5	1481.47

Daily price and volume Adani Energy

Date	Closing	Open	Range	Volume
Sun 08 November 2026	1450.00 (-0.51%)	1466.80	1442.60 - 1469.90	0.1088 times
Fri 06 November 2026	1457.40 (0.74%)	1430.00	1416.00 - 1459.70	1.0546 times
Thu 05 November 2026	1446.70 (5.63%)	1433.70	1415.40 - 1460.60	1.3369 times
Tue 03 November 2026	1369.60 (-0.6%)	1377.90	1361.00 - 1397.80	1.1023 times
Mon 02 November 2026	1377.90 (2.1%)	1355.50	1347.30 - 1378.00	0.938 times
Fri 30 October 2026	1349.50 (-1.14%)	1360.00	1333.80 - 1361.90	0.6622 times
Thu 29 October 2026	1365.00 (5.49%)	1289.60	1286.20 - 1365.00	1.4088 times
Wed 28 October 2026	1294.00 (-1.34%)	1305.00	1278.10 - 1306.40	0.9832 times
Tue 27 October 2026	1311.60 (4.26%)	1264.30	1260.60 - 1311.60	1.3574 times
Mon 26 October 2026	1258.00 (3.11%)	1221.00	1207.50 - 1260.80	1.0477 times
Fri 23 October 2026	1220.00 (-5.82%)	1295.40	1200.00 - 1302.00	2.4694 times

Daily chart AdaniEnergy

Weekly price and charts AdaniEnergy

Strong weekly Stock price targets for AdaniEnergy ADANIENSOL are 1432.65 and 1459.95

Weekly Target 1	1426.87
Weekly Target 2	1438.43
Weekly Target 3	1454.1666666667
Weekly Target 4	1465.73
Weekly Target 5	1481.47

Weekly price and volumes for Adani Energy

Date	Closing	Open	Range	Volume
Sun 08 November 2026	1450.00 (-0.51%)	1466.80	1442.60 - 1469.90	0.0193 times
Fri 06 November 2026	1457.40 (8%)	1355.50	1347.30 - 1460.60	0.7855 times
Fri 30 October 2026	1349.50 (10.61%)	1221.00	1207.50 - 1365.00	0.9676 times
Fri 23 October 2026	1220.00 (-10.68%)	1368.00	1200.00 - 1387.80	1.1398 times
Fri 16 October 2026	1365.90 (8.23%)	1274.90	1261.90 - 1383.30	1.2295 times
Fri 09 October 2026	1262.00 (-4.86%)	1336.10	1241.20 - 1377.80	1.2203 times
Thu 01 October 2026	1326.40 (-0.9%)	1338.00	1275.20 - 1389.60	1.7462 times
Fri 25 September 2026	1338.50 (-6.8%)	1421.10	1315.00 - 1432.40	1.1469 times
Fri 18 September 2026	1436.10 (4.6%)	1377.60	1336.50 - 1436.50	0.7276 times
Fri 11 September 2026	1373.00 (-2.6%)	1412.70	1364.20 - 1446.00	1.0173 times
Fri 04 September 2026	1409.60 (-10.86%)	1589.00	1348.00 - 1592.90	7.3157 times

weekly chart AdaniEnergy

Monthly price and charts AdaniEnergy

Strong monthly Stock price targets for AdaniEnergy ADANIENSOL are 1398.65 and 1521.25

Monthly Target 1	1299.8
Monthly Target 2	1374.9
Monthly Target 3	1422.4
Monthly Target 4	1497.5
Monthly Target 5	1545

Monthly price and volumes Adani Energy

Date	Closing	Open	Range	Volume
Sun 08 November 2026	1450.00 (7.45%)	1355.50	1347.30 - 1469.90	0.1117 times
Fri 30 October 2026	1349.50 (2.65%)	1318.10	1200.00 - 1389.60	0.7765 times
Wed 30 September 2026	1314.60 (-7.25%)	1435.00	1275.20 - 1446.00	0.8108 times
Mon 31 August 2026	1417.40 (-13.86%)	1654.30	1417.40 - 1676.00	1.6203 times
Fri 31 July 2026	1645.40 (10.33%)	1491.40	1470.00 - 1789.00	1.1753 times
Tue 30 June 2026	1491.40 (-1.45%)	1521.80	1445.00 - 1614.80	1.1598 times
Fri 29 May 2026	1513.30 (12.74%)	1357.00	1236.60 - 1578.50	1.5317 times
Thu 30 April 2026	1342.25 (43.57%)	953.95	903.15 - 1463.65	1.4935 times
Mon 30 March 2026	934.90 (-7.58%)	961.00	930.30 - 1043.80	0.7183 times
Fri 27 February 2026	1011.55 (13.05%)	885.60	842.00 - 1051.80	0.6022 times
Fri 30 January 2026	894.80 (-12.9%)	1029.00	803.10 - 1067.70	0.733 times

monthly chart AdaniEnergy

Indicator Analysis of AdaniEnergy

Please login to view indicator analysis. or View indicator analysis of AdaniEnergy ADANIENSOL on MunafaSutra.com for free

DMA SMA EMA moving averages of Adani Energy ADANIENSOL

DMA (daily moving average) of Adani Energy ADANIENSOL

DMA period	DMA value
5 day DMA	1420.32
12 day DMA	1349.59
20 day DMA	1340.35
35 day DMA	1342.19
50 day DMA	1368.4
100 day DMA	1488.38
150 day DMA	1440.39
200 day DMA	1323.3

EMA (exponential moving average) of Adani Energy ADANIENSOL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1422.29	1408.43	1383.95
12 day EMA	1380.26	1367.59	1351.27
20 day EMA	1364.53	1355.54	1344.82
35 day EMA	1372.36	1367.79	1362.51
50 day EMA	1389.26	1386.78	1383.9

SMA (simple moving average) of Adani Energy ADANIENSOL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1420.32	1400.22	1381.74
12 day SMA	1349.59	1339.09	1331.38
20 day SMA	1340.35	1330.43	1323.5
35 day SMA	1342.19	1339.31	1336.17
50 day SMA	1368.4	1371.29	1373.24
100 day SMA	1488.38	1488.8	1489.12
150 day SMA	1440.39	1436.96	1433.62
200 day SMA	1323.3	1320.66	1318.04

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
05 Thu	1449.10	1447.20	1419.00 to 1464.00	0.98 times
30 Fri	1349.40	1362.20	1338.10 to 1366.30	1.01 times
29 Thu	1366.70	1296.00	1292.40 to 1369.60	1.01 times
28 Wed	1296.00	1309.70	1283.50 to 1311.20	1 times
27 Tue	1311.60	1253.70	1253.70 to 1317.70	1 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
05 Thu	1458.70	1449.00	1430.70 to 1472.10	1.01 times
30 Fri	1357.30	1365.00	1349.00 to 1368.90	1 times
29 Thu	1372.80	1327.10	1322.00 to 1375.00	1 times
28 Wed	1305.00	1306.90	1293.20 to 1313.20	1.01 times
27 Tue	1321.10	1283.80	1278.90 to 1326.10	0.99 times

Futures expiry: 25 Mon January 2027

Date	Closing	Open	Range	Volume
05 Thu	1465.70	1443.00	1440.00 to 1472.80	1.62 times
30 Fri	1373.50	1373.50	1373.50 to 1373.50	0.97 times
29 Thu	1378.50	1331.00	1331.00 to 1380.00	0.76 times
28 Wed	1312.00	1312.00	1305.00 to 1321.00	0.65 times

Option chain for Adani Energy ADANIENSOL 23 Mon November 2026 expiry

AdaniEnergy ADANIENSOL Option strike: 1560.00

Date	CE	PE	PCR
05 Thu November 2026	10.95	149.50	0.55

AdaniEnergy ADANIENSOL Option strike: 1540.00

Date	CE	PE	PCR
05 Thu November 2026	13.95	197.00	0.09

AdaniEnergy ADANIENSOL Option strike: 1520.00

Date	CE	PE	PCR
05 Thu November 2026	17.95	81.30	0.01

AdaniEnergy ADANIENSOL Option strike: 1500.00

Date	CE	PE	PCR
05 Thu November 2026	23.10	74.40	0.19

AdaniEnergy ADANIENSOL Option strike: 1480.00

Date	CE	PE	PCR
05 Thu November 2026	29.25	60.80	0.08

AdaniEnergy ADANIENSOL Option strike: 1460.00

Date	CE	PE	PCR
05 Thu November 2026	37.05	49.15	0.14

AdaniEnergy ADANIENSOL Option strike: 1440.00

Date	CE	PE	PCR
05 Thu November 2026	46.50	38.45	0.32

AdaniEnergy ADANIENSOL Option strike: 1420.00

Date	CE	PE	PCR
05 Thu November 2026	57.65	29.70	0.49

AdaniEnergy ADANIENSOL Option strike: 1400.00

Date	CE	PE	PCR
05 Thu November 2026	69.85	22.55	1.22

AdaniEnergy ADANIENSOL Option strike: 1380.00

Date	CE	PE	PCR
05 Thu November 2026	84.05	17.00	1.34

AdaniEnergy ADANIENSOL Option strike: 1360.00

Date	CE	PE	PCR
05 Thu November 2026	98.35	12.70	1.08

AdaniEnergy ADANIENSOL Option strike: 1340.00

Date	CE	PE	PCR
05 Thu November 2026	117.55	9.65	1.07

AdaniEnergy ADANIENSOL Option strike: 1320.00

Date	CE	PE	PCR
05 Thu November 2026	136.60	7.35	0.91

AdaniEnergy ADANIENSOL Option strike: 1300.00

Date	CE	PE	PCR
05 Thu November 2026	151.80	5.75	0.41

AdaniEnergy ADANIENSOL Option strike: 1280.00

Date	CE	PE	PCR
05 Thu November 2026	185.70	4.45	1.06

AdaniEnergy ADANIENSOL Option strike: 1260.00

Date	CE	PE	PCR
05 Thu November 2026	121.00	3.55	0.73

AdaniEnergy ADANIENSOL Option strike: 1240.00

Date	CE	PE	PCR
05 Thu November 2026	182.00	2.85	0.51

AdaniEnergy ADANIENSOL Option strike: 1220.00

Date	CE	PE	PCR
05 Thu November 2026	178.90	2.40	3.83

AdaniEnergy ADANIENSOL Option strike: 1200.00

Date	CE	PE	PCR
05 Thu November 2026	251.90	2.20	0.84

AdaniEnergy ADANIENSOL Option strike: 1180.00

Date	CE	PE	PCR
05 Thu November 2026	142.00	1.85	6.4

Feed