Login or Join
HomepageAdaniEnergy ADANIENSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Energy ADANIENSOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdaniEnergy
Strong Daily Stock price targets for AdaniEnergy ADANIENSOL are 1344.75 and 1386.45
| Daily Target 1 | 1314.07 |
| Daily Target 2 | 1333.73 |
| Daily Target 3 | 1355.7666666667 |
| Daily Target 4 | 1375.43 |
| Daily Target 5 | 1397.47 |
Daily price and volume Adani Energy
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1353.40 (2.04%) | 1336.10 | 1336.10 - 1377.80 | 0.9363 times | Thu 01 October 2026 | 1326.40 (0.9%) | 1318.10 | 1309.10 - 1389.60 | 3.2471 times | Wed 30 September 2026 | 1314.60 (0.67%) | 1319.00 | 1308.90 - 1340.80 | 0.5157 times | Tue 29 September 2026 | 1305.80 (1.39%) | 1287.80 | 1275.20 - 1328.00 | 1.1582 times | Mon 28 September 2026 | 1287.90 (-3.78%) | 1338.00 | 1283.00 - 1338.00 | 0.5497 times | Fri 25 September 2026 | 1338.50 (-0.15%) | 1341.40 | 1315.00 - 1344.00 | 0.6858 times | Thu 24 September 2026 | 1340.50 (-2.86%) | 1367.00 | 1335.10 - 1371.40 | 0.8211 times | Wed 23 September 2026 | 1380.00 (-0.12%) | 1386.00 | 1372.60 - 1389.90 | 0.4173 times | Tue 22 September 2026 | 1381.70 (-1.14%) | 1399.00 | 1375.90 - 1411.90 | 0.8005 times | Mon 21 September 2026 | 1397.60 (-2.68%) | 1421.10 | 1397.60 - 1432.40 | 0.8685 times | Fri 18 September 2026 | 1436.10 (3.55%) | 1380.90 | 1380.90 - 1436.50 | 0.9588 times |
Weekly price and charts AdaniEnergy
Strong weekly Stock price targets for AdaniEnergy ADANIENSOL are 1344.75 and 1386.45
| Weekly Target 1 | 1314.07 |
| Weekly Target 2 | 1333.73 |
| Weekly Target 3 | 1355.7666666667 |
| Weekly Target 4 | 1375.43 |
| Weekly Target 5 | 1397.47 |
Weekly price and volumes for Adani Energy
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1353.40 (2.04%) | 1336.10 | 1336.10 - 1377.80 | 0.1585 times | Thu 01 October 2026 | 1326.40 (-0.9%) | 1338.00 | 1275.20 - 1389.60 | 0.9264 times | Fri 25 September 2026 | 1338.50 (-6.8%) | 1421.10 | 1315.00 - 1432.40 | 0.6085 times | Fri 18 September 2026 | 1436.10 (4.6%) | 1377.60 | 1336.50 - 1436.50 | 0.386 times | Fri 11 September 2026 | 1373.00 (-2.6%) | 1412.70 | 1364.20 - 1446.00 | 0.5397 times | Fri 04 September 2026 | 1409.60 (-10.86%) | 1589.00 | 1348.00 - 1592.90 | 3.8811 times | Fri 28 August 2026 | 1581.40 (2.56%) | 1543.90 | 1527.00 - 1637.00 | 1.0324 times | Fri 21 August 2026 | 1541.90 (-4.59%) | 1621.00 | 1527.30 - 1630.00 | 0.9312 times | Fri 14 August 2026 | 1616.00 (-0.86%) | 1630.10 | 1570.20 - 1672.00 | 1.1429 times | Fri 07 August 2026 | 1630.10 (-0.93%) | 1654.30 | 1603.90 - 1676.00 | 0.3932 times | Fri 31 July 2026 | 1645.40 (-3.34%) | 1719.60 | 1625.00 - 1719.60 | 0.8229 times |
Monthly price and charts AdaniEnergy
Strong monthly Stock price targets for AdaniEnergy ADANIENSOL are 1331.25 and 1411.75
| Monthly Target 1 | 1270.2 |
| Monthly Target 2 | 1311.8 |
| Monthly Target 3 | 1350.7 |
| Monthly Target 4 | 1392.3 |
| Monthly Target 5 | 1431.2 |
Monthly price and volumes Adani Energy
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1353.40 (2.95%) | 1318.10 | 1309.10 - 1389.60 | 0.1848 times | Wed 30 September 2026 | 1314.60 (-7.25%) | 1435.00 | 1275.20 - 1446.00 | 0.8084 times | Mon 31 August 2026 | 1417.40 (-13.86%) | 1654.30 | 1417.40 - 1676.00 | 1.6155 times | Fri 31 July 2026 | 1645.40 (10.33%) | 1491.40 | 1470.00 - 1789.00 | 1.1717 times | Tue 30 June 2026 | 1491.40 (-1.45%) | 1521.80 | 1445.00 - 1614.80 | 1.1563 times | Fri 29 May 2026 | 1513.30 (12.74%) | 1357.00 | 1236.60 - 1578.50 | 1.527 times | Thu 30 April 2026 | 1342.25 (43.57%) | 953.95 | 903.15 - 1463.65 | 1.489 times | Mon 30 March 2026 | 934.90 (-7.58%) | 961.00 | 930.30 - 1043.80 | 0.7161 times | Fri 27 February 2026 | 1011.55 (13.05%) | 885.60 | 842.00 - 1051.80 | 0.6004 times | Fri 30 January 2026 | 894.80 (-12.9%) | 1029.00 | 803.10 - 1067.70 | 0.7308 times | Wed 31 December 2025 | 1027.35 (3.3%) | 999.00 | 946.35 - 1033.00 | 0.4459 times |
Indicator Analysis of AdaniEnergy
Please login to view indicator analysis. or View indicator analysis of AdaniEnergy ADANIENSOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Energy ADANIENSOL
DMA (daily moving average) of Adani Energy ADANIENSOL
| DMA period | DMA value |
| 5 day DMA | 1317.62 |
| 12 day DMA | 1354.11 |
| 20 day DMA | 1367.1 |
| 35 day DMA | 1436.61 |
| 50 day DMA | 1498.59 |
| 100 day DMA | 1514.39 |
| 150 day DMA | 1387.72 |
| 200 day DMA | 1284.75 |
EMA (exponential moving average) of Adani Energy ADANIENSOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1333.61 | 1323.71 | 1322.37 |
| 12 day EMA | 1348.86 | 1348.03 | 1351.96 |
| 20 day EMA | 1376.54 | 1378.97 | 1384.5 |
| 35 day EMA | 1436.71 | 1441.62 | 1448.4 |
| 50 day EMA | 1499 | 1504.94 | 1512.22 |
SMA (simple moving average) of Adani Energy ADANIENSOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1317.62 | 1314.64 | 1317.46 |
| 12 day SMA | 1354.11 | 1353.76 | 1355.52 |
| 20 day SMA | 1367.1 | 1368.71 | 1372.22 |
| 35 day SMA | 1436.61 | 1443.17 | 1450.96 |
| 50 day SMA | 1498.59 | 1505.2 | 1513.16 |
| 100 day SMA | 1514.39 | 1513.7 | 1513.84 |
| 150 day SMA | 1387.72 | 1385.39 | 1383.21 |
| 200 day SMA | 1284.75 | 1282.98 | 1281.26 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 05 Mon | 1357.60 | 1348.90 | 1336.10 to 1386.60 | 1.11 times |
| 01 Thu | 1339.30 | 1325.00 | 1315.50 to 1397.00 | 1.09 times |
| 29 Tue | 1326.60 | 1298.80 | 1284.70 to 1338.60 | 1.08 times |
| 28 Mon | 1298.80 | 1339.70 | 1294.00 to 1339.70 | 0.96 times |
| 25 Fri | 1346.10 | 1348.00 | 1324.80 to 1353.00 | 0.76 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 05 Mon | 1363.40 | 1365.70 | 1354.80 to 1381.00 | 1.11 times |
| 01 Thu | 1343.10 | 1346.00 | 1338.90 to 1398.00 | 1.1 times |
| 29 Tue | 1330.90 | 1293.20 | 1292.80 to 1344.00 | 1.08 times |
| 28 Mon | 1304.40 | 1333.60 | 1301.20 to 1340.00 | 0.89 times |
| 25 Fri | 1353.80 | 1352.50 | 1335.70 to 1356.90 | 0.81 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 05 Mon | 1368.00 | 1368.00 | 1368.00 to 1368.00 | 1 times |
| 01 Thu | 1356.00 | 1365.30 | 1356.00 to 1365.30 | 1 times |
Option chain for Adani Energy ADANIENSOL 27 Tue October 2026 expiry
AdaniEnergy ADANIENSOL Option strike: 1700.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 1.55 | 350.00 | 0.19 |
| 01 Thu October 2026 | 1.55 | 350.00 | 0.19 |
| 29 Tue September 2026 | 1.80 | 396.00 | 0.21 |
AdaniEnergy ADANIENSOL Option strike: 1680.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 3.00 | 360.00 | 0.13 |
| 01 Thu October 2026 | 3.00 | 360.00 | 0.13 |
| 29 Tue September 2026 | 6.40 | 360.00 | 0.13 |
AdaniEnergy ADANIENSOL Option strike: 1620.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 3.20 | 240.00 | 0.18 |
| 01 Thu October 2026 | 3.55 | 240.00 | 0.19 |
| 29 Tue September 2026 | 3.00 | 288.00 | 0.05 |
AdaniEnergy ADANIENSOL Option strike: 1600.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 4.05 | 268.00 | 0.86 |
| 01 Thu October 2026 | 4.75 | 268.00 | 0.66 |
| 29 Tue September 2026 | 3.35 | 268.00 | 1.35 |
AdaniEnergy ADANIENSOL Option strike: 1580.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 4.60 | 284.50 | 0.16 |
| 01 Thu October 2026 | 5.65 | 284.50 | 0.14 |
| 29 Tue September 2026 | 9.55 | 284.50 | 1 |
AdaniEnergy ADANIENSOL Option strike: 1560.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 5.55 | 242.00 | 0.18 |
| 01 Thu October 2026 | 6.55 | 242.00 | 0.29 |
AdaniEnergy ADANIENSOL Option strike: 1540.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 6.80 | 195.00 | 0.18 |
| 01 Thu October 2026 | 7.60 | 195.00 | 0.13 |
| 29 Tue September 2026 | 5.85 | 256.35 | 0.45 |
AdaniEnergy ADANIENSOL Option strike: 1520.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 8.20 | 190.00 | 0.13 |
| 01 Thu October 2026 | 9.05 | 190.00 | 0.5 |
AdaniEnergy ADANIENSOL Option strike: 1500.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 10.25 | 145.00 | 0.15 |
| 01 Thu October 2026 | 11.30 | 133.50 | 0.13 |
| 29 Tue September 2026 | 7.85 | 182.05 | 0.17 |
AdaniEnergy ADANIENSOL Option strike: 1480.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 12.70 | 85.00 | 0.01 |
| 01 Thu October 2026 | 13.65 | 85.00 | 0.01 |
| 29 Tue September 2026 | 10.30 | 85.00 | 0.07 |
AdaniEnergy ADANIENSOL Option strike: 1460.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 15.70 | 127.45 | 0.49 |
| 01 Thu October 2026 | 16.75 | 127.45 | 0.52 |
| 29 Tue September 2026 | 11.60 | 166.00 | 0.37 |
AdaniEnergy ADANIENSOL Option strike: 1420.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 24.90 | 89.00 | 0.13 |
| 01 Thu October 2026 | 24.50 | 86.95 | 0.16 |
| 29 Tue September 2026 | 17.90 | 103.50 | 0.9 |
AdaniEnergy ADANIENSOL Option strike: 1400.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 31.00 | 73.50 | 0.29 |
| 01 Thu October 2026 | 29.95 | 88.45 | 0.28 |
| 29 Tue September 2026 | 21.30 | 92.30 | 0.35 |
AdaniEnergy ADANIENSOL Option strike: 1380.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 38.55 | 61.70 | 0.34 |
| 01 Thu October 2026 | 36.55 | 74.95 | 0.43 |
| 29 Tue September 2026 | 27.55 | 78.00 | 0.22 |
AdaniEnergy ADANIENSOL Option strike: 1360.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 47.50 | 50.05 | 0.46 |
| 01 Thu October 2026 | 44.65 | 63.10 | 0.39 |
| 29 Tue September 2026 | 36.80 | 65.05 | 0.29 |
AdaniEnergy ADANIENSOL Option strike: 1340.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 57.70 | 40.50 | 0.95 |
| 01 Thu October 2026 | 54.00 | 53.00 | 0.49 |
| 29 Tue September 2026 | 43.75 | 55.45 | 0.39 |
AdaniEnergy ADANIENSOL Option strike: 1320.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 71.30 | 31.75 | 4.52 |
| 01 Thu October 2026 | 64.20 | 43.30 | 3.4 |
| 29 Tue September 2026 | 53.80 | 42.85 | 0.62 |
AdaniEnergy ADANIENSOL Option strike: 1300.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 82.65 | 25.35 | 0.44 |
| 01 Thu October 2026 | 74.85 | 34.35 | 0.43 |
| 29 Tue September 2026 | 62.05 | 35.55 | 0.16 |
AdaniEnergy ADANIENSOL Option strike: 1280.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 75.30 | 20.20 | 7.67 |
| 01 Thu October 2026 | 75.30 | 29.00 | 5.78 |
| 29 Tue September 2026 | 69.25 | 31.50 | 0.11 |
AdaniEnergy ADANIENSOL Option strike: 1260.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 112.00 | 15.70 | 65 |
| 01 Thu October 2026 | 93.00 | 22.60 | 42.33 |
| 29 Tue September 2026 | 93.00 | 22.15 | 40.33 |
AdaniEnergy ADANIENSOL Option strike: 1240.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 126.50 | 12.25 | 1.63 |
| 01 Thu October 2026 | 117.00 | 18.50 | 1.41 |
| 29 Tue September 2026 | 110.00 | 15.25 | 1.7 |
AdaniEnergy ADANIENSOL Option strike: 1200.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 158.95 | 7.60 | 22.43 |
| 01 Thu October 2026 | 142.00 | 11.50 | 455 |
| 29 Tue September 2026 | 104.00 | 9.95 | 421 |
AdaniEnergy ADANIENSOL Option strike: 1160.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 167.50 | 5.05 | 33 |
| 01 Thu October 2026 | 167.50 | 7.70 | 43 |
| 29 Tue September 2026 | 167.50 | 5.85 | 27 |
AdaniEnergy ADANIENSOL Option strike: 1120.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 218.00 | 3.45 | 26 |
| 01 Thu October 2026 | 218.00 | 4.80 | 23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.