Login or Join
HomepageAdaniEnergy ADANIENSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Energy ADANIENSOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdaniEnergy
Strong Daily Stock price targets for AdaniEnergy ADANIENSOL are 1347.18 and 1489.78
| Daily Target 1 | 1230.52 |
| Daily Target 2 | 1321.23 |
| Daily Target 3 | 1373.1166666667 |
| Daily Target 4 | 1463.83 |
| Daily Target 5 | 1515.72 |
Daily price and volume Adani Energy
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1411.95 (3.72%) | 1359.95 | 1282.40 - 1425.00 | 1.7759 times | Thu 23 April 2026 | 1361.25 (-0.5%) | 1365.00 | 1338.65 - 1389.45 | 0.907 times | Wed 22 April 2026 | 1368.10 (8.12%) | 1269.50 | 1265.30 - 1383.40 | 1.4675 times | Tue 21 April 2026 | 1265.30 (0.47%) | 1268.35 | 1243.55 - 1273.10 | 0.3708 times | Mon 20 April 2026 | 1259.40 (-0.03%) | 1253.10 | 1246.35 - 1291.50 | 0.5231 times | Fri 17 April 2026 | 1259.80 (3.04%) | 1234.55 | 1221.60 - 1266.45 | 1.1073 times | Thu 16 April 2026 | 1222.60 (4.39%) | 1182.15 | 1172.15 - 1229.50 | 0.7043 times | Wed 15 April 2026 | 1171.15 (-0.35%) | 1195.00 | 1165.20 - 1205.70 | 0.4599 times | Mon 13 April 2026 | 1175.30 (1.5%) | 1120.00 | 1114.20 - 1187.25 | 0.9073 times | Fri 10 April 2026 | 1157.90 (7.34%) | 1079.90 | 1079.30 - 1160.40 | 1.7769 times | Thu 09 April 2026 | 1078.75 (0.51%) | 1073.20 | 1052.80 - 1085.00 | 0.4772 times |
Weekly price and charts AdaniEnergy
Strong weekly Stock price targets for AdaniEnergy ADANIENSOL are 1327.75 and 1509.2
| Weekly Target 1 | 1178.72 |
| Weekly Target 2 | 1295.33 |
| Weekly Target 3 | 1360.1666666667 |
| Weekly Target 4 | 1476.78 |
| Weekly Target 5 | 1541.62 |
Weekly price and volumes for Adani Energy
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1411.95 (12.08%) | 1253.10 | 1243.55 - 1425.00 | 2.1149 times | Fri 17 April 2026 | 1259.80 (8.8%) | 1120.00 | 1114.20 - 1266.45 | 1.3328 times | Fri 10 April 2026 | 1157.90 (22.97%) | 941.90 | 936.10 - 1160.40 | 1.7018 times | Thu 02 April 2026 | 941.60 (-1.51%) | 950.20 | 903.15 - 982.45 | 0.4505 times | Fri 27 March 2026 | 956.00 (-5.34%) | 1000.00 | 935.40 - 1000.90 | 1.3044 times | Fri 20 March 2026 | 1009.90 (1.77%) | 987.50 | 969.90 - 1043.80 | 0.7015 times | Fri 13 March 2026 | 992.30 (-0.02%) | 970.50 | 958.10 - 1031.60 | 0.707 times | Fri 06 March 2026 | 992.50 (-1.88%) | 961.00 | 948.80 - 1007.70 | 0.5331 times | Fri 27 February 2026 | 1011.55 (1.35%) | 1003.10 | 993.15 - 1051.80 | 0.5479 times | Fri 20 February 2026 | 998.10 (1.02%) | 977.00 | 972.30 - 1038.80 | 0.6062 times | Fri 13 February 2026 | 988.00 (-2.92%) | 1023.80 | 979.00 - 1040.00 | 0.5049 times |
Monthly price and charts AdaniEnergy
Strong monthly Stock price targets for AdaniEnergy ADANIENSOL are 1157.55 and 1679.4
| Monthly Target 1 | 724.85 |
| Monthly Target 2 | 1068.4 |
| Monthly Target 3 | 1246.7 |
| Monthly Target 4 | 1590.25 |
| Monthly Target 5 | 1768.55 |
Monthly price and volumes Adani Energy
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1411.95 (51.03%) | 953.95 | 903.15 - 1425.00 | 1.5304 times | Mon 30 March 2026 | 934.90 (-7.58%) | 961.00 | 930.30 - 1043.80 | 0.9587 times | Fri 27 February 2026 | 1011.55 (13.05%) | 885.60 | 842.00 - 1051.80 | 0.8038 times | Fri 30 January 2026 | 894.80 (-12.9%) | 1029.00 | 803.10 - 1067.70 | 0.9783 times | Wed 31 December 2025 | 1027.35 (3.3%) | 999.00 | 946.35 - 1033.00 | 0.597 times | Fri 28 November 2025 | 994.55 (0.85%) | 987.00 | 945.20 - 1050.00 | 0.6118 times | Fri 31 October 2025 | 986.20 (13.06%) | 876.40 | 870.10 - 1004.00 | 0.936 times | Tue 30 September 2025 | 872.25 (14.15%) | 770.15 | 744.90 - 957.90 | 1.3803 times | Fri 29 August 2025 | 764.15 (-5.47%) | 810.10 | 759.25 - 831.90 | 1.1817 times | Thu 31 July 2025 | 808.40 (-8.32%) | 884.00 | 800.35 - 907.70 | 1.0221 times | Mon 30 June 2025 | 881.75 (1.68%) | 874.80 | 817.80 - 924.35 | 2.1418 times |
Indicator Analysis of AdaniEnergy
Please login to view indicator analysis. or View indicator analysis of AdaniEnergy ADANIENSOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Energy ADANIENSOL
DMA (daily moving average) of Adani Energy ADANIENSOL
| DMA period | DMA value |
| 5 day DMA | 1333.2 |
| 12 day DMA | 1233.73 |
| 20 day DMA | 1126.46 |
| 35 day DMA | 1069.2 |
| 50 day DMA | 1053.6 |
| 100 day DMA | 1010.91 |
| 150 day DMA | 987.44 |
| 200 day DMA | 945.86 |
EMA (exponential moving average) of Adani Energy ADANIENSOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1340.83 | 1305.28 | 1277.3 |
| 12 day EMA | 1247.37 | 1217.46 | 1191.32 |
| 20 day EMA | 1181.75 | 1157.53 | 1136.1 |
| 35 day EMA | 1120.06 | 1102.88 | 1087.67 |
| 50 day EMA | 1075.54 | 1061.81 | 1049.59 |
SMA (simple moving average) of Adani Energy ADANIENSOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1333.2 | 1302.77 | 1275.04 |
| 12 day SMA | 1233.73 | 1198.26 | 1167.43 |
| 20 day SMA | 1126.46 | 1103.21 | 1085.64 |
| 35 day SMA | 1069.2 | 1057.76 | 1048.12 |
| 50 day SMA | 1053.6 | 1045.71 | 1038.72 |
| 100 day SMA | 1010.91 | 1006.7 | 1002.8 |
| 150 day SMA | 987.44 | 983.56 | 979.91 |
| 200 day SMA | 945.86 | 943.19 | 940.75 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 1410.55 | 1359.95 | 1280.00 to 1418.60 | 0.51 times |
| 23 Thu | 1364.45 | 1364.00 | 1339.00 to 1387.95 | 0.83 times |
| 22 Wed | 1365.25 | 1258.15 | 1258.15 to 1379.05 | 1.1 times |
| 21 Tue | 1265.35 | 1264.55 | 1243.45 to 1273.00 | 1.22 times |
| 20 Mon | 1258.30 | 1250.10 | 1246.10 to 1291.30 | 1.33 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 1417.55 | 1374.85 | 1287.00 to 1425.00 | 1.93 times |
| 23 Thu | 1370.75 | 1372.00 | 1346.20 to 1396.00 | 1.28 times |
| 22 Wed | 1372.30 | 1267.40 | 1267.40 to 1384.00 | 0.79 times |
| 21 Tue | 1272.65 | 1263.00 | 1249.85 to 1277.95 | 0.57 times |
| 20 Mon | 1263.50 | 1252.95 | 1252.95 to 1296.25 | 0.42 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 1423.70 | 1346.40 | 1295.10 to 1431.00 | 1.29 times |
| 23 Thu | 1379.05 | 1363.40 | 1359.75 to 1399.25 | 1.23 times |
| 22 Wed | 1377.10 | 1295.75 | 1295.75 to 1389.00 | 0.94 times |
| 21 Tue | 1276.90 | 1274.30 | 1263.60 to 1277.00 | 0.82 times |
| 20 Mon | 1272.40 | 1279.65 | 1267.05 to 1297.20 | 0.72 times |
Option chain for Adani Energy ADANIENSOL 28 Tue April 2026 expiry
AdaniEnergy ADANIENSOL Option strike: 1480.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 9.65 | 134.15 | 0.01 |
| 23 Thu April 2026 | 12.45 | 134.15 | 0.01 |
AdaniEnergy ADANIENSOL Option strike: 1440.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 18.30 | 49.75 | 0.08 |
AdaniEnergy ADANIENSOL Option strike: 1420.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 25.05 | 34.60 | 0.09 |
AdaniEnergy ADANIENSOL Option strike: 1400.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 32.85 | 25.05 | 0.47 |
| 23 Thu April 2026 | 29.75 | 64.15 | 0.13 |
| 22 Wed April 2026 | 32.65 | 66.40 | 0.07 |
AdaniEnergy ADANIENSOL Option strike: 1380.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 44.70 | 16.00 | 0.89 |
| 23 Thu April 2026 | 36.85 | 51.75 | 0.13 |
| 22 Wed April 2026 | 40.05 | 52.40 | 0.01 |
AdaniEnergy ADANIENSOL Option strike: 1360.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 59.15 | 10.20 | 3.07 |
| 23 Thu April 2026 | 44.55 | 40.80 | 1.1 |
| 22 Wed April 2026 | 47.50 | 43.05 | 0.93 |
AdaniEnergy ADANIENSOL Option strike: 1340.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 75.45 | 6.85 | 2.59 |
| 23 Thu April 2026 | 55.95 | 32.05 | 2.2 |
| 22 Wed April 2026 | 57.50 | 33.50 | 0.72 |
AdaniEnergy ADANIENSOL Option strike: 1320.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 93.15 | 4.80 | 1.95 |
| 23 Thu April 2026 | 67.90 | 24.40 | 4.18 |
| 22 Wed April 2026 | 70.15 | 25.55 | 1.17 |
AdaniEnergy ADANIENSOL Option strike: 1300.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 110.10 | 3.60 | 2.21 |
| 23 Thu April 2026 | 84.45 | 18.25 | 1.23 |
| 22 Wed April 2026 | 84.65 | 19.05 | 0.79 |
| 21 Tue April 2026 | 22.90 | 57.65 | 0.12 |
| 20 Mon April 2026 | 23.45 | 64.00 | 0.18 |
AdaniEnergy ADANIENSOL Option strike: 1280.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 127.35 | 2.40 | 1.3 |
| 23 Thu April 2026 | 98.90 | 13.30 | 1.15 |
| 22 Wed April 2026 | 97.60 | 13.90 | 0.93 |
| 21 Tue April 2026 | 29.35 | 44.50 | 0.15 |
| 20 Mon April 2026 | 29.75 | 51.80 | 0.11 |
AdaniEnergy ADANIENSOL Option strike: 1260.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 151.85 | 1.95 | 2.9 |
| 23 Thu April 2026 | 115.00 | 9.75 | 2.37 |
| 22 Wed April 2026 | 113.85 | 10.00 | 1.98 |
| 21 Tue April 2026 | 38.90 | 34.30 | 0.88 |
| 20 Mon April 2026 | 38.65 | 40.50 | 0.63 |
AdaniEnergy ADANIENSOL Option strike: 1240.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 176.50 | 1.50 | 1.35 |
| 23 Thu April 2026 | 134.45 | 6.95 | 1.72 |
| 22 Wed April 2026 | 133.25 | 7.05 | 1.37 |
| 21 Tue April 2026 | 50.15 | 25.60 | 0.76 |
| 20 Mon April 2026 | 48.30 | 30.30 | 0.51 |
AdaniEnergy ADANIENSOL Option strike: 1220.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 103.00 | 1.10 | 2.46 |
| 23 Thu April 2026 | 147.70 | 4.95 | 2.04 |
| 22 Wed April 2026 | 150.95 | 4.95 | 2.74 |
| 21 Tue April 2026 | 62.40 | 18.60 | 1.69 |
| 20 Mon April 2026 | 60.50 | 22.95 | 2.03 |
AdaniEnergy ADANIENSOL Option strike: 1200.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 209.15 | 0.85 | 1.24 |
| 23 Thu April 2026 | 168.70 | 3.55 | 1.65 |
| 22 Wed April 2026 | 168.60 | 3.40 | 1.51 |
| 21 Tue April 2026 | 77.90 | 13.85 | 1.61 |
| 20 Mon April 2026 | 70.40 | 16.50 | 0.72 |
AdaniEnergy ADANIENSOL Option strike: 1180.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 127.10 | 0.60 | 1.45 |
| 23 Thu April 2026 | 188.35 | 2.35 | 1.62 |
| 22 Wed April 2026 | 194.50 | 2.30 | 1.75 |
| 21 Tue April 2026 | 94.00 | 9.35 | 1.49 |
| 20 Mon April 2026 | 89.10 | 11.65 | 1.43 |
AdaniEnergy ADANIENSOL Option strike: 1160.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 222.80 | 0.60 | 2.29 |
| 23 Thu April 2026 | 222.80 | 1.75 | 1.94 |
| 22 Wed April 2026 | 209.05 | 1.65 | 2.09 |
| 21 Tue April 2026 | 108.00 | 6.60 | 1.95 |
| 20 Mon April 2026 | 105.35 | 8.45 | 1.83 |
AdaniEnergy ADANIENSOL Option strike: 1140.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 273.40 | 0.40 | 1.05 |
| 23 Thu April 2026 | 240.00 | 1.15 | 1.23 |
| 22 Wed April 2026 | 239.05 | 1.30 | 1.32 |
| 21 Tue April 2026 | 132.05 | 4.70 | 1.22 |
| 20 Mon April 2026 | 122.95 | 5.95 | 1.37 |
AdaniEnergy ADANIENSOL Option strike: 1120.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 172.00 | 0.40 | 1.1 |
| 23 Thu April 2026 | 256.35 | 1.10 | 1.16 |
| 22 Wed April 2026 | 222.65 | 1.05 | 1.55 |
| 21 Tue April 2026 | 151.00 | 3.40 | 1.63 |
| 20 Mon April 2026 | 140.75 | 4.35 | 1.66 |
AdaniEnergy ADANIENSOL Option strike: 1100.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 311.30 | 0.40 | 0.56 |
| 23 Thu April 2026 | 270.00 | 0.65 | 0.61 |
| 22 Wed April 2026 | 267.00 | 0.75 | 0.65 |
| 21 Tue April 2026 | 164.60 | 2.35 | 0.63 |
| 20 Mon April 2026 | 162.60 | 3.25 | 0.63 |
AdaniEnergy ADANIENSOL Option strike: 1080.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 234.90 | 0.15 | 1.1 |
| 23 Thu April 2026 | 275.60 | 0.25 | 1.12 |
| 22 Wed April 2026 | 275.60 | 0.55 | 1.13 |
| 21 Tue April 2026 | 186.55 | 2.00 | 1.09 |
| 20 Mon April 2026 | 182.85 | 2.25 | 1.11 |
AdaniEnergy ADANIENSOL Option strike: 1070.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 334.35 | 0.10 | 0.77 |
| 23 Thu April 2026 | 305.35 | 0.50 | 0.79 |
| 22 Wed April 2026 | 258.50 | 0.50 | 0.77 |
| 21 Tue April 2026 | 194.30 | 1.65 | 0.77 |
| 20 Mon April 2026 | 194.30 | 2.10 | 0.77 |
AdaniEnergy ADANIENSOL Option strike: 1060.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 299.15 | 0.60 | 0.5 |
| 23 Thu April 2026 | 299.15 | 0.60 | 0.5 |
| 22 Wed April 2026 | 218.30 | 0.60 | 0.49 |
| 21 Tue April 2026 | 195.00 | 1.00 | 0.51 |
| 20 Mon April 2026 | 133.05 | 1.85 | 0.47 |
AdaniEnergy ADANIENSOL Option strike: 1050.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 320.00 | 0.40 | 0.31 |
| 23 Thu April 2026 | 320.00 | 0.35 | 0.38 |
| 22 Wed April 2026 | 245.00 | 0.60 | 0.59 |
| 21 Tue April 2026 | 212.00 | 1.15 | 0.71 |
| 20 Mon April 2026 | 187.70 | 1.70 | 0.72 |
AdaniEnergy ADANIENSOL Option strike: 1040.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 273.45 | 0.35 | 1.03 |
| 23 Thu April 2026 | 315.00 | 0.45 | 1.09 |
| 22 Wed April 2026 | 315.00 | 0.60 | 1.08 |
| 21 Tue April 2026 | 228.00 | 1.10 | 1.32 |
| 20 Mon April 2026 | 191.00 | 1.45 | 1.32 |
AdaniEnergy ADANIENSOL Option strike: 1020.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 280.00 | 0.70 | 0.59 |
| 23 Thu April 2026 | 358.00 | 0.70 | 0.58 |
| 22 Wed April 2026 | 259.40 | 0.95 | 0.59 |
| 21 Tue April 2026 | 250.25 | 1.00 | 0.61 |
| 20 Mon April 2026 | 250.25 | 1.00 | 0.61 |
AdaniEnergy ADANIENSOL Option strike: 1010.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 304.90 | 0.45 | 0.91 |
| 23 Thu April 2026 | 144.55 | 0.40 | 0.86 |
| 22 Wed April 2026 | 144.55 | 0.45 | 0.88 |
| 21 Tue April 2026 | 144.55 | 1.05 | 0.88 |
| 20 Mon April 2026 | 144.55 | 1.05 | 0.88 |
AdaniEnergy ADANIENSOL Option strike: 1000.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 305.00 | 0.40 | 0.65 |
| 23 Thu April 2026 | 375.00 | 0.25 | 0.7 |
| 22 Wed April 2026 | 365.10 | 0.40 | 0.7 |
| 21 Tue April 2026 | 265.00 | 0.90 | 0.6 |
| 20 Mon April 2026 | 255.50 | 1.05 | 0.58 |
AdaniEnergy ADANIENSOL Option strike: 990.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 326.00 | 0.60 | 0.71 |
| 23 Thu April 2026 | 326.00 | 0.60 | 0.51 |
| 22 Wed April 2026 | 326.00 | 0.50 | 0.53 |
| 21 Tue April 2026 | 230.00 | 3.15 | 0.52 |
| 20 Mon April 2026 | 230.00 | 3.15 | 0.52 |
AdaniEnergy ADANIENSOL Option strike: 980.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 348.20 | 0.15 | 0.76 |
| 23 Thu April 2026 | 348.20 | 0.15 | 0.76 |
| 22 Wed April 2026 | 348.20 | 0.20 | 0.79 |
| 21 Tue April 2026 | 282.00 | 2.05 | 0.76 |
| 20 Mon April 2026 | 213.35 | 2.05 | 0.75 |
AdaniEnergy ADANIENSOL Option strike: 970.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 406.75 | 0.30 | 0.2 |
| 23 Thu April 2026 | 406.75 | 0.30 | 0.2 |
| 22 Wed April 2026 | 362.30 | 0.30 | 0.2 |
| 21 Tue April 2026 | 287.00 | 1.65 | 0.21 |
| 20 Mon April 2026 | 286.90 | 1.65 | 0.2 |
AdaniEnergy ADANIENSOL Option strike: 960.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 349.00 | 0.85 | 1.39 |
| 23 Thu April 2026 | 400.00 | 0.45 | 1.42 |
| 22 Wed April 2026 | 385.00 | 3.00 | 1.09 |
| 21 Tue April 2026 | 300.00 | 3.00 | 0.99 |
| 20 Mon April 2026 | 217.05 | 3.00 | 0.98 |
AdaniEnergy ADANIENSOL Option strike: 950.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 365.40 | 0.30 | 0.94 |
| 23 Thu April 2026 | 383.80 | 0.30 | 0.9 |
| 22 Wed April 2026 | 383.80 | 0.30 | 0.9 |
| 21 Tue April 2026 | 329.80 | 0.30 | 0.9 |
| 20 Mon April 2026 | 329.80 | 0.75 | 0.92 |
AdaniEnergy ADANIENSOL Option strike: 940.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 410.80 | 0.30 | 0.8 |
| 23 Thu April 2026 | 410.80 | 0.20 | 0.8 |
| 22 Wed April 2026 | 410.80 | 0.20 | 0.8 |
| 21 Tue April 2026 | 316.85 | 0.30 | 0.9 |
| 20 Mon April 2026 | 316.85 | 0.80 | 0.91 |
AdaniEnergy ADANIENSOL Option strike: 920.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 364.45 | 0.50 | 2.09 |
| 23 Thu April 2026 | 364.45 | 0.50 | 2.09 |
| 22 Wed April 2026 | 364.45 | 0.20 | 1.93 |
| 21 Tue April 2026 | 322.00 | 0.80 | 1.86 |
| 20 Mon April 2026 | 322.00 | 0.80 | 1.86 |
AdaniEnergy ADANIENSOL Option strike: 900.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 307.00 | 0.40 | 25.86 |
| 23 Thu April 2026 | 307.00 | 0.25 | 28.86 |
| 22 Wed April 2026 | 307.00 | 0.25 | 31.29 |
| 21 Tue April 2026 | 307.00 | 0.45 | 31.43 |
| 20 Mon April 2026 | 307.00 | 0.55 | 33.57 |
AdaniEnergy ADANIENSOL Option strike: 880.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 176.25 | 0.30 | 25 |
| 23 Thu April 2026 | 176.25 | 0.20 | 34 |
| 22 Wed April 2026 | 176.25 | 0.30 | 27 |
| 21 Tue April 2026 | 176.25 | 0.30 | 27 |
| 20 Mon April 2026 | 176.25 | 0.95 | 23 |
AdaniEnergy ADANIENSOL Option strike: 860.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 414.45 | 0.20 | 2.1 |
| 23 Thu April 2026 | 414.45 | 0.20 | 2.1 |
| 22 Wed April 2026 | 414.45 | 0.25 | 2.1 |
| 21 Tue April 2026 | 374.90 | 0.30 | 1.83 |
| 20 Mon April 2026 | 374.90 | 0.50 | 1.5 |
AdaniEnergy ADANIENSOL Option strike: 820.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 554.95 | 0.10 | 1 |
| 23 Thu April 2026 | 554.95 | 15.25 | 2 |
| 22 Wed April 2026 | 350.60 | 15.25 | 0.67 |
| 21 Tue April 2026 | 350.60 | 15.25 | 0.67 |
| 20 Mon April 2026 | 350.60 | 15.25 | 0.67 |
AdaniEnergy ADANIENSOL Option strike: 800.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 376.25 | 0.25 | 7 |
| 23 Thu April 2026 | 376.25 | 0.10 | 8.5 |
| 22 Wed April 2026 | 376.25 | 0.10 | 9.5 |
| 21 Tue April 2026 | 376.25 | 0.25 | 11 |
| 20 Mon April 2026 | 376.25 | 0.45 | 13 |
AdaniEnergy ADANIENSOL Option strike: 780.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 593.65 | 0.30 | 0.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.