Login or Join
HomepageAdaniEnergy ADANIENSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Energy ADANIENSOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdaniEnergy
Strong Daily Stock price targets for AdaniEnergy ADANIENSOL are 1654.9 and 1694.9
| Daily Target 1 | 1623.93 |
| Daily Target 2 | 1645.87 |
| Daily Target 3 | 1663.9333333333 |
| Daily Target 4 | 1685.87 |
| Daily Target 5 | 1703.93 |
Daily price and volume Adani Energy
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1667.80 (1.11%) | 1651.00 | 1642.00 - 1682.00 | 0.8203 times | Tue 28 July 2026 | 1649.50 (-3.16%) | 1701.00 | 1625.00 - 1701.00 | 1.0797 times | Mon 27 July 2026 | 1703.30 (0.06%) | 1719.60 | 1678.10 - 1719.60 | 0.9807 times | Fri 24 July 2026 | 1702.20 (1.09%) | 1676.00 | 1668.80 - 1713.90 | 0.9632 times | Thu 23 July 2026 | 1683.80 (-2.35%) | 1729.70 | 1665.10 - 1730.00 | 1.2801 times | Wed 22 July 2026 | 1724.40 (-0.99%) | 1750.30 | 1712.40 - 1758.00 | 0.8978 times | Tue 21 July 2026 | 1741.60 (0.7%) | 1736.00 | 1718.60 - 1789.00 | 1.3807 times | Mon 20 July 2026 | 1729.50 (0.4%) | 1725.00 | 1704.50 - 1739.40 | 0.4599 times | Fri 17 July 2026 | 1722.60 (1.96%) | 1700.00 | 1690.50 - 1757.70 | 1.0797 times | Thu 16 July 2026 | 1689.50 (0.69%) | 1689.10 | 1685.60 - 1744.00 | 1.0577 times | Wed 15 July 2026 | 1678.00 (-0.73%) | 1700.00 | 1666.40 - 1704.30 | 0.4356 times |
Weekly price and charts AdaniEnergy
Strong weekly Stock price targets for AdaniEnergy ADANIENSOL are 1599.1 and 1693.7
| Weekly Target 1 | 1576.2 |
| Weekly Target 2 | 1622 |
| Weekly Target 3 | 1670.8 |
| Weekly Target 4 | 1716.6 |
| Weekly Target 5 | 1765.4 |
Weekly price and volumes for Adani Energy
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1667.80 (-2.02%) | 1719.60 | 1625.00 - 1719.60 | 0.572 times | Fri 24 July 2026 | 1702.20 (-1.18%) | 1725.00 | 1665.10 - 1789.00 | 0.9891 times | Fri 17 July 2026 | 1722.60 (4.15%) | 1651.00 | 1634.00 - 1757.70 | 0.7549 times | Fri 10 July 2026 | 1654.00 (5.43%) | 1580.00 | 1571.00 - 1712.00 | 1.2854 times | Fri 03 July 2026 | 1568.80 (4.05%) | 1505.00 | 1465.00 - 1579.00 | 1.2874 times | Thu 25 June 2026 | 1507.80 (0.03%) | 1515.00 | 1480.00 - 1551.00 | 0.4436 times | Fri 19 June 2026 | 1507.40 (1.19%) | 1506.90 | 1470.00 - 1540.00 | 0.6875 times | Fri 12 June 2026 | 1489.60 (-5.66%) | 1558.90 | 1460.80 - 1614.80 | 1.1254 times | Fri 05 June 2026 | 1579.00 (4.34%) | 1521.80 | 1445.00 - 1591.40 | 1.3451 times | Fri 29 May 2026 | 1513.30 (10.63%) | 1381.20 | 1357.60 - 1578.50 | 1.5097 times | Fri 22 May 2026 | 1367.90 (4.93%) | 1295.00 | 1248.20 - 1395.00 | 1.2178 times |
Monthly price and charts AdaniEnergy
Strong monthly Stock price targets for AdaniEnergy ADANIENSOL are 1568.9 and 1887.9
| Monthly Target 1 | 1323.27 |
| Monthly Target 2 | 1495.53 |
| Monthly Target 3 | 1642.2666666667 |
| Monthly Target 4 | 1814.53 |
| Monthly Target 5 | 1961.27 |
Monthly price and volumes Adani Energy
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1667.80 (11.83%) | 1491.40 | 1470.00 - 1789.00 | 1.2425 times | Tue 30 June 2026 | 1491.40 (-1.45%) | 1521.80 | 1445.00 - 1614.80 | 1.2946 times | Fri 29 May 2026 | 1513.30 (12.74%) | 1357.00 | 1236.60 - 1578.50 | 1.7097 times | Thu 30 April 2026 | 1342.25 (43.57%) | 953.95 | 903.15 - 1463.65 | 1.6671 times | Mon 30 March 2026 | 934.90 (-7.58%) | 961.00 | 930.30 - 1043.80 | 0.8018 times | Fri 27 February 2026 | 1011.55 (13.05%) | 885.60 | 842.00 - 1051.80 | 0.6722 times | Fri 30 January 2026 | 894.80 (-12.9%) | 1029.00 | 803.10 - 1067.70 | 0.8182 times | Wed 31 December 2025 | 1027.35 (3.3%) | 999.00 | 946.35 - 1033.00 | 0.4993 times | Fri 28 November 2025 | 994.55 (0.85%) | 987.00 | 945.20 - 1050.00 | 0.5117 times | Fri 31 October 2025 | 986.20 (13.06%) | 876.40 | 870.10 - 1004.00 | 0.7828 times | Tue 30 September 2025 | 872.25 (14.15%) | 770.15 | 744.90 - 957.90 | 1.1544 times |
Indicator Analysis of AdaniEnergy
Please login to view indicator analysis. or View indicator analysis of AdaniEnergy ADANIENSOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Energy ADANIENSOL
DMA (daily moving average) of Adani Energy ADANIENSOL
| DMA period | DMA value |
| 5 day DMA | 1681.32 |
| 12 day DMA | 1698.54 |
| 20 day DMA | 1667.73 |
| 35 day DMA | 1596.78 |
| 50 day DMA | 1559.25 |
| 100 day DMA | 1358.66 |
| 150 day DMA | 1231.62 |
| 200 day DMA | 1166.68 |
EMA (exponential moving average) of Adani Energy ADANIENSOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1680.08 | 1686.22 | 1704.57 |
| 12 day EMA | 1678.99 | 1681.02 | 1686.75 |
| 20 day EMA | 1655.6 | 1654.32 | 1654.83 |
| 35 day EMA | 1608.6 | 1605.11 | 1602.5 |
| 50 day EMA | 1550.91 | 1546.14 | 1541.92 |
SMA (simple moving average) of Adani Energy ADANIENSOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1681.32 | 1692.64 | 1711.06 |
| 12 day SMA | 1698.54 | 1696.61 | 1696.98 |
| 20 day SMA | 1667.73 | 1660.41 | 1652.51 |
| 35 day SMA | 1596.78 | 1594.25 | 1591.99 |
| 50 day SMA | 1559.25 | 1552.46 | 1545.55 |
| 100 day SMA | 1358.66 | 1352.1 | 1345.84 |
| 150 day SMA | 1231.62 | 1227.02 | 1222.65 |
| 200 day SMA | 1166.68 | 1162.98 | 1159.31 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 29 Wed | 1672.80 | 1652.00 | 1647.10 to 1688.00 | 1.26 times |
| 28 Tue | 1656.20 | 1670.70 | 1636.20 to 1699.10 | 1.31 times |
| 27 Mon | 1710.90 | 1725.10 | 1684.00 to 1725.10 | 1.13 times |
| 24 Fri | 1712.70 | 1682.00 | 1682.00 to 1722.30 | 0.82 times |
| 23 Thu | 1693.40 | 1736.10 | 1676.40 to 1740.90 | 0.48 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 29 Wed | 1677.60 | 1673.20 | 1659.40 to 1689.60 | 1.47 times |
| 28 Tue | 1665.90 | 1698.30 | 1649.50 to 1698.30 | 1.03 times |
| 27 Mon | 1697.80 | 1720.70 | 1696.10 to 1733.40 | 1.03 times |
| 24 Fri | 1715.20 | 1716.50 | 1701.00 to 1720.00 | 0.74 times |
| 23 Thu | 1704.20 | 1743.00 | 1685.80 to 1743.00 | 0.73 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 29 Wed | 1690.00 | 1676.50 | 1676.50 to 1690.00 | 1 times |
Option chain for Adani Energy ADANIENSOL 25 Tue August 2026 expiry
AdaniEnergy ADANIENSOL Option strike: 2000.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 3.60 | 311.00 | 0.08 |
| 28 Tue July 2026 | 3.30 | 311.00 | 0.1 |
| 27 Mon July 2026 | 7.75 | 311.00 | 0.13 |
AdaniEnergy ADANIENSOL Option strike: 1960.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 8.10 | 304.25 | 3 |
AdaniEnergy ADANIENSOL Option strike: 1880.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 9.30 | 195.00 | 0.02 |
| 28 Tue July 2026 | 8.35 | 195.00 | 0.05 |
| 27 Mon July 2026 | 19.95 | 195.00 | 0.05 |
| 24 Fri July 2026 | 24.65 | 195.00 | 0.05 |
AdaniEnergy ADANIENSOL Option strike: 1860.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 11.90 | 224.65 | 0.02 |
| 28 Tue July 2026 | 9.40 | 224.65 | 0.04 |
AdaniEnergy ADANIENSOL Option strike: 1800.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 19.80 | 144.05 | 0.38 |
| 28 Tue July 2026 | 14.95 | 158.40 | 0.37 |
| 27 Mon July 2026 | 38.25 | 122.80 | 0.48 |
| 24 Fri July 2026 | 40.40 | 123.95 | 0.51 |
| 23 Thu July 2026 | 40.95 | 135.85 | 0.61 |
AdaniEnergy ADANIENSOL Option strike: 1780.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 23.05 | 154.00 | 0.05 |
| 28 Tue July 2026 | 18.35 | 154.00 | 0.11 |
| 27 Mon July 2026 | 36.00 | 139.05 | 0.07 |
| 24 Fri July 2026 | 50.00 | 139.05 | 0.07 |
| 23 Thu July 2026 | 46.25 | 139.05 | 0.08 |
AdaniEnergy ADANIENSOL Option strike: 1760.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 27.55 | 129.45 | 0.22 |
| 28 Tue July 2026 | 21.55 | 88.65 | 0.2 |
| 27 Mon July 2026 | 51.25 | 88.65 | 0.35 |
| 24 Fri July 2026 | 55.65 | 88.65 | 0.43 |
| 23 Thu July 2026 | 52.00 | 88.65 | 0.4 |
AdaniEnergy ADANIENSOL Option strike: 1740.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 32.05 | 98.35 | 0.05 |
AdaniEnergy ADANIENSOL Option strike: 1720.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 38.70 | 86.50 | 0.12 |
| 28 Tue July 2026 | 31.60 | 95.85 | 0.11 |
| 27 Mon July 2026 | 68.40 | 76.50 | 0.18 |
AdaniEnergy ADANIENSOL Option strike: 1700.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 46.00 | 72.10 | 0.43 |
| 28 Tue July 2026 | 38.25 | 82.35 | 0.23 |
| 27 Mon July 2026 | 77.40 | 66.50 | 0.68 |
| 24 Fri July 2026 | 82.95 | 67.65 | 0.7 |
| 23 Thu July 2026 | 81.40 | 79.70 | 0.86 |
AdaniEnergy ADANIENSOL Option strike: 1680.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 54.60 | 62.30 | 0.09 |
| 28 Tue July 2026 | 43.95 | 70.75 | 0.07 |
| 27 Mon July 2026 | 88.95 | 58.15 | 0.92 |
| 24 Fri July 2026 | 89.80 | 61.10 | 1.09 |
AdaniEnergy ADANIENSOL Option strike: 1660.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 64.50 | 51.40 | 0.38 |
| 28 Tue July 2026 | 55.25 | 60.60 | 0.14 |
| 27 Mon July 2026 | 97.35 | 63.50 | 3 |
| 24 Fri July 2026 | 110.00 | 63.50 | 4 |
| 23 Thu July 2026 | 104.25 | 63.50 | 4 |
AdaniEnergy ADANIENSOL Option strike: 1640.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 76.10 | 42.65 | 1.05 |
| 28 Tue July 2026 | 65.05 | 50.55 | 1.19 |
| 27 Mon July 2026 | 111.55 | 42.75 | 0.15 |
| 24 Fri July 2026 | 120.00 | 45.15 | 0.13 |
| 23 Thu July 2026 | 112.85 | 54.25 | 0.12 |
AdaniEnergy ADANIENSOL Option strike: 1620.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 86.10 | 34.80 | 3.33 |
| 28 Tue July 2026 | 77.00 | 42.60 | 3.87 |
| 27 Mon July 2026 | 162.00 | 39.20 | 20 |
| 24 Fri July 2026 | 162.00 | 41.40 | 19.5 |
| 23 Thu July 2026 | 162.00 | 49.80 | 14.5 |
AdaniEnergy ADANIENSOL Option strike: 1600.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 99.85 | 28.10 | 1.35 |
| 28 Tue July 2026 | 91.30 | 33.60 | 1.35 |
| 27 Mon July 2026 | 140.65 | 31.20 | 1.3 |
| 24 Fri July 2026 | 155.00 | 34.15 | 3.45 |
| 23 Thu July 2026 | 139.85 | 44.00 | 4.04 |
AdaniEnergy ADANIENSOL Option strike: 1580.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 110.50 | 22.60 | 4.58 |
| 28 Tue July 2026 | 105.20 | 26.40 | 7.15 |
AdaniEnergy ADANIENSOL Option strike: 1540.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 131.55 | 14.40 | 26.91 |
| 28 Tue July 2026 | 131.55 | 16.60 | 27.18 |
AdaniEnergy ADANIENSOL Option strike: 1520.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 149.70 | 11.40 | 5.46 |
| 28 Tue July 2026 | 149.70 | 12.40 | 3.54 |
AdaniEnergy ADANIENSOL Option strike: 1500.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 182.00 | 9.10 | 6.33 |
| 28 Tue July 2026 | 164.95 | 11.90 | 6.57 |
| 27 Mon July 2026 | 210.00 | 13.30 | 31.25 |
| 24 Fri July 2026 | 244.70 | 16.30 | 29.5 |
| 23 Thu July 2026 | 244.70 | 20.65 | 8.75 |
AdaniEnergy ADANIENSOL Option strike: 1480.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 177.05 | 7.25 | 7.5 |
| 28 Tue July 2026 | 177.05 | 11.00 | 0.25 |
| 27 Mon July 2026 | 225.00 | 11.00 | 1 |
AdaniEnergy ADANIENSOL Option strike: 1460.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 191.80 | 5.85 | 5.5 |
| 28 Tue July 2026 | 191.80 | 5.90 | 3.5 |
| 27 Mon July 2026 | 266.00 | 9.25 | 2 |
AdaniEnergy ADANIENSOL Option strike: 1400.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 319.55 | 2.85 | 14 |
| 28 Tue July 2026 | 319.55 | 4.15 | 18.5 |
| 27 Mon July 2026 | 319.55 | 7.00 | 18.5 |
AdaniEnergy ADANIENSOL Option strike: 1380.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 378.35 | 3.50 | 1.83 |
| 28 Tue July 2026 | 378.35 | 3.50 | 1.83 |
| 27 Mon July 2026 | 378.35 | 5.00 | 2 |
| 24 Fri July 2026 | 378.35 | 5.00 | 2 |
| 23 Thu July 2026 | 378.35 | 5.00 | 2 |
AdaniEnergy ADANIENSOL Option strike: 1360.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 344.00 | 2.50 | 0.5 |
AdaniEnergy ADANIENSOL Option strike: 1320.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 338.30 | 1.45 | 6.67 |
| 28 Tue July 2026 | 333.95 | 6.00 | 0.33 |
AdaniEnergy ADANIENSOL Option strike: 1280.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 377.50 | 1.30 | 3.5 |
| 28 Tue July 2026 | 445.00 | 60.00 | 1 |
| 27 Mon July 2026 | 445.00 | 60.00 | 1 |
| 24 Fri July 2026 | 445.00 | 60.00 | 1 |
| 23 Thu July 2026 | 445.00 | 60.00 | 1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.