AdaniEnergy ADANIENSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adani Energy ADANIENSOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdaniEnergy

Strong Daily Stock price targets for AdaniEnergy ADANIENSOL are 1599.45 and 1635.25

Daily Target 11569.73
Daily Target 21593.37
Daily Target 31605.5333333333
Daily Target 41629.17
Daily Target 51641.33

Daily price and volume Adani Energy

Date Closing Open Range Volume
Thu 27 August 2026 1617.00 (2.96%) 1590.00 1581.90 - 1617.70 1.4401 times
Wed 26 August 2026 1570.50 (-1.51%) 1617.00 1570.50 - 1637.00 1.1863 times
Tue 25 August 2026 1594.50 (2.53%) 1554.90 1532.00 - 1594.50 0.6519 times
Mon 24 August 2026 1555.10 (0.86%) 1543.90 1527.00 - 1562.00 0.5481 times
Fri 21 August 2026 1541.90 (-0.43%) 1556.90 1527.30 - 1559.50 0.745 times
Thu 20 August 2026 1548.50 (0.51%) 1550.00 1538.60 - 1561.00 0.6963 times
Wed 19 August 2026 1540.70 (-3.89%) 1604.80 1536.50 - 1604.80 1.1093 times
Tue 18 August 2026 1603.00 (0.87%) 1589.00 1583.10 - 1630.00 0.7317 times
Mon 17 August 2026 1589.10 (-1.66%) 1621.00 1585.40 - 1627.90 0.6433 times
Fri 14 August 2026 1616.00 (2.08%) 1588.00 1575.00 - 1624.00 2.248 times
Thu 13 August 2026 1583.00 (-1%) 1607.00 1570.40 - 1638.30 1.0586 times

Daily chart AdaniEnergy

Weekly price and charts AdaniEnergy

Strong weekly Stock price targets for AdaniEnergy ADANIENSOL are 1572 and 1682

Weekly Target 11483.67
Weekly Target 21550.33
Weekly Target 31593.6666666667
Weekly Target 41660.33
Weekly Target 51703.67

Weekly price and volumes for Adani Energy

Date Closing Open Range Volume
Thu 27 August 2026 1617.00 (4.87%) 1543.90 1527.00 - 1637.00 1.001 times
Fri 21 August 2026 1541.90 (-4.59%) 1621.00 1527.30 - 1630.00 1.0269 times
Fri 14 August 2026 1616.00 (-0.86%) 1630.10 1570.20 - 1672.00 1.2603 times
Fri 07 August 2026 1630.10 (-0.93%) 1654.30 1603.90 - 1676.00 0.4336 times
Fri 31 July 2026 1645.40 (-3.34%) 1719.60 1625.00 - 1719.60 0.9074 times
Fri 24 July 2026 1702.20 (-1.18%) 1725.00 1665.10 - 1789.00 1.116 times
Fri 17 July 2026 1722.60 (4.15%) 1651.00 1634.00 - 1757.70 0.8517 times
Fri 10 July 2026 1654.00 (5.43%) 1580.00 1571.00 - 1712.00 1.4502 times
Fri 03 July 2026 1568.80 (4.05%) 1505.00 1465.00 - 1579.00 1.4525 times
Thu 25 June 2026 1507.80 (0.03%) 1515.00 1480.00 - 1551.00 0.5005 times
Fri 19 June 2026 1507.40 (1.19%) 1506.90 1470.00 - 1540.00 0.7756 times

weekly chart AdaniEnergy

Monthly price and charts AdaniEnergy

Strong monthly Stock price targets for AdaniEnergy ADANIENSOL are 1497.5 and 1646.5

Monthly Target 11457.67
Monthly Target 21537.33
Monthly Target 31606.6666666667
Monthly Target 41686.33
Monthly Target 51755.67

Monthly price and volumes Adani Energy

Date Closing Open Range Volume
Thu 27 August 2026 1617.00 (-1.73%) 1654.30 1527.00 - 1676.00 0.9596 times
Fri 31 July 2026 1645.40 (10.33%) 1491.40 1470.00 - 1789.00 1.2771 times
Tue 30 June 2026 1491.40 (-1.45%) 1521.80 1445.00 - 1614.80 1.2603 times
Fri 29 May 2026 1513.30 (12.74%) 1357.00 1236.60 - 1578.50 1.6644 times
Thu 30 April 2026 1342.25 (43.57%) 953.95 903.15 - 1463.65 1.6229 times
Mon 30 March 2026 934.90 (-7.58%) 961.00 930.30 - 1043.80 0.7805 times
Fri 27 February 2026 1011.55 (13.05%) 885.60 842.00 - 1051.80 0.6544 times
Fri 30 January 2026 894.80 (-12.9%) 1029.00 803.10 - 1067.70 0.7965 times
Wed 31 December 2025 1027.35 (3.3%) 999.00 946.35 - 1033.00 0.486 times
Fri 28 November 2025 994.55 (0.85%) 987.00 945.20 - 1050.00 0.4981 times
Fri 31 October 2025 986.20 (13.06%) 876.40 870.10 - 1004.00 0.762 times

monthly chart AdaniEnergy

DMA SMA EMA moving averages of Adani Energy ADANIENSOL

DMA (daily moving average) of Adani Energy ADANIENSOL

DMA period DMA value
5 day DMA 1575.8
12 day DMA 1579.86
20 day DMA 1602.14
35 day DMA 1639.51
50 day DMA 1612.46
100 day DMA 1489.28
150 day DMA 1317.4
200 day DMA 1235.74

EMA (exponential moving average) of Adani Energy ADANIENSOL

EMA period EMA current EMA prev EMA prev2
5 day EMA1586.231570.851571.02
12 day EMA1588.271583.051585.33
20 day EMA1598.151596.171598.87
35 day EMA1596.131594.91596.34
50 day EMA1598.721597.971599.09

SMA (simple moving average) of Adani Energy ADANIENSOL

SMA period SMA current SMA prev SMA prev2
5 day SMA1575.81562.11556.14
12 day SMA1579.861580.281585.4
20 day SMA1602.141604.241609.11
35 day SMA1639.511639.551641.98
50 day SMA1612.461609.941608.35
100 day SMA1489.281482.531476.39
150 day SMA1317.41312.681308.27
200 day SMA1235.741232.51229.58

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
27 Thu 1608.60 1598.30 1589.50 to 1618.70 1.02 times
26 Wed 1587.80 1614.90 1582.00 to 1643.70 1.06 times
25 Tue 1593.30 1547.70 1538.60 to 1597.50 1.09 times
24 Mon 1557.90 1541.70 1541.70 to 1568.70 1.01 times
21 Fri 1543.10 1542.30 1534.10 to 1566.80 0.82 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
27 Thu 1614.30 1608.00 1602.50 to 1624.00 1.24 times
26 Wed 1592.20 1609.10 1592.00 to 1653.00 1.13 times
25 Tue 1603.50 1554.20 1552.80 to 1605.00 1.05 times
24 Mon 1571.30 1560.30 1560.30 to 1575.60 0.84 times
21 Fri 1550.80 1572.20 1545.10 to 1575.20 0.74 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
27 Thu 1620.00 1616.30 1615.00 to 1620.00 1.5 times
26 Wed 1614.20 1613.00 1613.00 to 1645.90 0.5 times

Option chain for Adani Energy ADANIENSOL 29 Tue September 2026 expiry

AdaniEnergy ADANIENSOL Option strike: 1920.00

Date CE PE PCR
27 Thu August 2026 3.15358.00 0.12
26 Wed August 2026 2.20358.00 0.09
25 Tue August 2026 4.45358.00 0.15
24 Mon August 2026 4.45358.00 0.15
21 Fri August 2026 4.45358.00 0.15

AdaniEnergy ADANIENSOL Option strike: 1840.00

Date CE PE PCR
27 Thu August 2026 6.15279.35 0.05
26 Wed August 2026 5.00279.35 0.05
25 Tue August 2026 4.50279.35 0.14
24 Mon August 2026 5.40290.00 0.05

AdaniEnergy ADANIENSOL Option strike: 1700.00

Date CE PE PCR
27 Thu August 2026 23.75122.00 0.05
26 Wed August 2026 19.20125.75 0.07
25 Tue August 2026 20.90134.60 0.08
24 Mon August 2026 16.80148.90 0.06
21 Fri August 2026 16.75155.40 0.05

AdaniEnergy ADANIENSOL Option strike: 1680.00

Date CE PE PCR
27 Thu August 2026 28.50131.25 0.03
26 Wed August 2026 23.15131.25 0.04
25 Tue August 2026 50.00131.25 1.5
24 Mon August 2026 50.00131.25 1.5

AdaniEnergy ADANIENSOL Option strike: 1660.00

Date CE PE PCR
27 Thu August 2026 34.5090.00 0.01
26 Wed August 2026 27.9090.00 0.03
25 Tue August 2026 66.0090.00 1
24 Mon August 2026 66.0090.00 1
21 Fri August 2026 66.0090.00 1

AdaniEnergy ADANIENSOL Option strike: 1640.00

Date CE PE PCR
27 Thu August 2026 41.2572.35 0.18
26 Wed August 2026 33.7084.40 0.18
25 Tue August 2026 36.9080.00 0.15
24 Mon August 2026 29.05110.55 0.17
21 Fri August 2026 27.80115.40 0.09

AdaniEnergy ADANIENSOL Option strike: 1620.00

Date CE PE PCR
27 Thu August 2026 49.1560.95 0.35
26 Wed August 2026 40.8071.70 0.34
25 Tue August 2026 42.8568.90 1.11
24 Mon August 2026 35.00100.00 0.36
21 Fri August 2026 33.10100.00 0.4

AdaniEnergy ADANIENSOL Option strike: 1600.00

Date CE PE PCR
27 Thu August 2026 58.6050.85 0.52
26 Wed August 2026 48.0559.85 0.56
25 Tue August 2026 51.5057.10 0.49
24 Mon August 2026 41.0581.85 0.54
21 Fri August 2026 38.7593.30 0.64

AdaniEnergy ADANIENSOL Option strike: 1580.00

Date CE PE PCR
27 Thu August 2026 69.6540.35 0.49
26 Wed August 2026 57.7550.05 0.47
25 Tue August 2026 61.9047.00 0.47
24 Mon August 2026 48.6581.00 0.33

AdaniEnergy ADANIENSOL Option strike: 1560.00

Date CE PE PCR
27 Thu August 2026 81.4033.45 1.72
26 Wed August 2026 69.6041.00 1.47
25 Tue August 2026 72.0037.65 0.95
24 Mon August 2026 58.0058.05 0.31
21 Fri August 2026 54.2569.05 0.23

AdaniEnergy ADANIENSOL Option strike: 1540.00

Date CE PE PCR
27 Thu August 2026 94.0027.30 3.32
26 Wed August 2026 81.9033.25 3.97
25 Tue August 2026 85.6031.80 1.79
24 Mon August 2026 69.1048.25 1.74
21 Fri August 2026 62.3060.70 1.59

AdaniEnergy ADANIENSOL Option strike: 1520.00

Date CE PE PCR
27 Thu August 2026 110.6021.25 9.18
26 Wed August 2026 94.9526.30 7.55
25 Tue August 2026 94.9524.60 7.45

AdaniEnergy ADANIENSOL Option strike: 1500.00

Date CE PE PCR
27 Thu August 2026 124.8017.10 0.65
26 Wed August 2026 107.4520.90 0.62
25 Tue August 2026 111.9019.35 0.7
24 Mon August 2026 92.0032.90 0.33
21 Fri August 2026 87.9541.40 0.44

AdaniEnergy ADANIENSOL Option strike: 1460.00

Date CE PE PCR
27 Thu August 2026 144.1011.20 248
26 Wed August 2026 127.1013.20 172
25 Tue August 2026 127.1012.40 88
24 Mon August 2026 127.1019.55 54

AdaniEnergy ADANIENSOL Option strike: 1400.00

Date CE PE PCR
27 Thu August 2026 197.956.80 59.29
26 Wed August 2026 230.807.65 51.75
25 Tue August 2026 191.807.05 74.2
24 Mon August 2026 172.9010.50 11
21 Fri August 2026 155.0014.95 18.33

AdaniEnergy ADANIENSOL Option strike: 1360.00

Date CE PE PCR
27 Thu August 2026 210.004.90 15.5
26 Wed August 2026 210.005.15 15
25 Tue August 2026 210.004.65 11.5
24 Mon August 2026 210.006.55 12
21 Fri August 2026 210.008.95 8.6
Back to top | Use Dark Theme