Login or Join
HomepageAdaniEnergy ADANIENSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Energy ADANIENSOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdaniEnergy
Strong Daily Stock price targets for AdaniEnergy ADANIENSOL are 1576.85 and 1651.75
| Daily Target 1 | 1562.97 |
| Daily Target 2 | 1590.73 |
| Daily Target 3 | 1637.8666666667 |
| Daily Target 4 | 1665.63 |
| Daily Target 5 | 1712.77 |
Daily price and volume Adani Energy
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 1618.50 (-2.23%) | 1660.50 | 1610.10 - 1685.00 | 0.6913 times | Wed 08 July 2026 | 1655.50 (0.27%) | 1639.70 | 1632.50 - 1712.00 | 1.2822 times | Tue 07 July 2026 | 1651.00 (1.74%) | 1637.70 | 1616.00 - 1663.90 | 1.1889 times | Mon 06 July 2026 | 1622.80 (3.44%) | 1580.00 | 1571.00 - 1650.70 | 1.4213 times | Fri 03 July 2026 | 1568.80 (0.76%) | 1562.00 | 1514.00 - 1579.00 | 0.8267 times | Thu 02 July 2026 | 1556.90 (2.33%) | 1524.90 | 1495.90 - 1570.30 | 0.7505 times | Wed 01 July 2026 | 1521.40 (2.01%) | 1491.40 | 1470.00 - 1536.70 | 0.6089 times | Tue 30 June 2026 | 1491.40 (0.34%) | 1494.00 | 1471.00 - 1499.20 | 0.6321 times | Mon 29 June 2026 | 1486.40 (-1.42%) | 1505.00 | 1465.00 - 1505.00 | 2.2392 times | Thu 25 June 2026 | 1507.80 (0.8%) | 1509.00 | 1500.50 - 1531.00 | 0.3589 times | Wed 24 June 2026 | 1495.90 (0.15%) | 1499.00 | 1482.40 - 1522.50 | 0.3749 times |
Weekly price and charts AdaniEnergy
Strong weekly Stock price targets for AdaniEnergy ADANIENSOL are 1594.75 and 1735.75
| Weekly Target 1 | 1492.83 |
| Weekly Target 2 | 1555.67 |
| Weekly Target 3 | 1633.8333333333 |
| Weekly Target 4 | 1696.67 |
| Weekly Target 5 | 1774.83 |
Weekly price and volumes for Adani Energy
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 1618.50 (3.17%) | 1580.00 | 1571.00 - 1712.00 | 0.9907 times | Fri 03 July 2026 | 1568.80 (4.05%) | 1505.00 | 1465.00 - 1579.00 | 1.0931 times | Thu 25 June 2026 | 1507.80 (0.03%) | 1515.00 | 1480.00 - 1551.00 | 0.3766 times | Fri 19 June 2026 | 1507.40 (1.19%) | 1506.90 | 1470.00 - 1540.00 | 0.5837 times | Fri 12 June 2026 | 1489.60 (-5.66%) | 1558.90 | 1460.80 - 1614.80 | 0.9556 times | Fri 05 June 2026 | 1579.00 (4.34%) | 1521.80 | 1445.00 - 1591.40 | 1.1421 times | Fri 29 May 2026 | 1513.30 (10.63%) | 1381.20 | 1357.60 - 1578.50 | 1.2819 times | Fri 22 May 2026 | 1367.90 (4.93%) | 1295.00 | 1248.20 - 1395.00 | 1.034 times | Fri 15 May 2026 | 1303.60 (-3.69%) | 1350.80 | 1236.60 - 1365.00 | 1.3998 times | Fri 08 May 2026 | 1353.60 (0.85%) | 1357.00 | 1329.30 - 1438.00 | 1.1425 times | Thu 30 April 2026 | 1342.25 (-4.94%) | 1425.00 | 1308.00 - 1463.65 | 1.1002 times |
Monthly price and charts AdaniEnergy
Strong monthly Stock price targets for AdaniEnergy ADANIENSOL are 1544.25 and 1786.25
| Monthly Target 1 | 1358.17 |
| Monthly Target 2 | 1488.33 |
| Monthly Target 3 | 1600.1666666667 |
| Monthly Target 4 | 1730.33 |
| Monthly Target 5 | 1842.17 |
Monthly price and volumes Adani Energy
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 1618.50 (8.52%) | 1491.40 | 1470.00 - 1712.00 | 0.5554 times | Tue 30 June 2026 | 1491.40 (-1.45%) | 1521.80 | 1445.00 - 1614.80 | 1.3962 times | Fri 29 May 2026 | 1513.30 (12.74%) | 1357.00 | 1236.60 - 1578.50 | 1.8439 times | Thu 30 April 2026 | 1342.25 (43.57%) | 953.95 | 903.15 - 1463.65 | 1.798 times | Mon 30 March 2026 | 934.90 (-7.58%) | 961.00 | 930.30 - 1043.80 | 0.8647 times | Fri 27 February 2026 | 1011.55 (13.05%) | 885.60 | 842.00 - 1051.80 | 0.725 times | Fri 30 January 2026 | 894.80 (-12.9%) | 1029.00 | 803.10 - 1067.70 | 0.8824 times | Wed 31 December 2025 | 1027.35 (3.3%) | 999.00 | 946.35 - 1033.00 | 0.5385 times | Fri 28 November 2025 | 994.55 (0.85%) | 987.00 | 945.20 - 1050.00 | 0.5518 times | Fri 31 October 2025 | 986.20 (13.06%) | 876.40 | 870.10 - 1004.00 | 0.8442 times | Tue 30 September 2025 | 872.25 (14.15%) | 770.15 | 744.90 - 957.90 | 1.245 times |
Indicator Analysis of AdaniEnergy
Please login to view indicator analysis. or View indicator analysis of AdaniEnergy ADANIENSOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Energy ADANIENSOL
DMA (daily moving average) of Adani Energy ADANIENSOL
| DMA period | DMA value |
| 5 day DMA | 1623.32 |
| 12 day DMA | 1555.84 |
| 20 day DMA | 1533.53 |
| 35 day DMA | 1512.92 |
| 50 day DMA | 1466.55 |
| 100 day DMA | 1264.11 |
| 150 day DMA | 1165.8 |
| 200 day DMA | 1110.21 |
EMA (exponential moving average) of Adani Energy ADANIENSOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1616.01 | 1614.76 | 1594.4 |
| 12 day EMA | 1577.11 | 1569.59 | 1553.97 |
| 20 day EMA | 1550.73 | 1543.6 | 1531.83 |
| 35 day EMA | 1506.58 | 1499.99 | 1490.83 |
| 50 day EMA | 1474.27 | 1468.39 | 1460.76 |
SMA (simple moving average) of Adani Energy ADANIENSOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1623.32 | 1611 | 1584.18 |
| 12 day SMA | 1555.84 | 1549.25 | 1536.91 |
| 20 day SMA | 1533.53 | 1529.38 | 1525.57 |
| 35 day SMA | 1512.92 | 1504.66 | 1495.31 |
| 50 day SMA | 1466.55 | 1462.89 | 1458.02 |
| 100 day SMA | 1264.11 | 1258.25 | 1251.87 |
| 150 day SMA | 1165.8 | 1161.57 | 1157.14 |
| 200 day SMA | 1110.21 | 1106.3 | 1102.17 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 09 Thu | 1624.80 | 1677.80 | 1618.00 to 1687.90 | 0.98 times |
| 08 Wed | 1663.00 | 1650.10 | 1640.00 to 1717.00 | 0.99 times |
| 07 Tue | 1654.10 | 1628.00 | 1620.00 to 1667.60 | 0.99 times |
| 06 Mon | 1628.40 | 1584.80 | 1578.30 to 1655.00 | 1.01 times |
| 03 Fri | 1579.60 | 1568.10 | 1519.20 to 1589.00 | 1.03 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 09 Thu | 1634.70 | 1688.80 | 1626.80 to 1688.80 | 1.1 times |
| 08 Wed | 1673.50 | 1650.00 | 1649.20 to 1714.80 | 1.04 times |
| 07 Tue | 1659.10 | 1663.40 | 1630.40 to 1672.50 | 1.04 times |
| 06 Mon | 1635.70 | 1610.00 | 1588.40 to 1662.20 | 0.96 times |
| 03 Fri | 1582.90 | 1575.90 | 1533.30 to 1591.20 | 0.85 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 09 Thu | 1643.80 | 1699.90 | 1643.00 to 1699.90 | 1.28 times |
| 08 Wed | 1680.00 | 1712.70 | 1676.70 to 1728.30 | 1.34 times |
| 07 Tue | 1671.20 | 1671.20 | 1648.90 to 1680.30 | 1.04 times |
| 06 Mon | 1640.70 | 1619.90 | 1619.60 to 1669.90 | 0.85 times |
| 03 Fri | 1602.80 | 1560.00 | 1550.00 to 1602.80 | 0.49 times |
Option chain for Adani Energy ADANIENSOL 28 Tue July 2026 expiry
AdaniEnergy ADANIENSOL Option strike: 1880.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 6.20 | 204.00 | 0.01 |
| 08 Wed July 2026 | 10.50 | 204.00 | 0.01 |
AdaniEnergy ADANIENSOL Option strike: 1800.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 13.10 | 146.90 | 0.04 |
| 08 Wed July 2026 | 21.70 | 146.90 | 0.04 |
| 07 Tue July 2026 | 18.45 | 165.00 | 0.03 |
| 06 Mon July 2026 | 16.55 | 185.10 | 0.04 |
AdaniEnergy ADANIENSOL Option strike: 1780.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 15.70 | 122.30 | 0.33 |
| 08 Wed July 2026 | 26.30 | 122.30 | 0.29 |
AdaniEnergy ADANIENSOL Option strike: 1760.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 19.30 | 133.00 | 0.03 |
| 08 Wed July 2026 | 30.80 | 131.55 | 0.03 |
AdaniEnergy ADANIENSOL Option strike: 1720.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 27.85 | 91.25 | 0.09 |
| 08 Wed July 2026 | 42.05 | 103.60 | 0.09 |
| 07 Tue July 2026 | 37.80 | 101.65 | 0.02 |
| 06 Mon July 2026 | 32.30 | 121.60 | 0.04 |
| 03 Fri July 2026 | 23.10 | 209.00 | 0.06 |
AdaniEnergy ADANIENSOL Option strike: 1700.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 34.00 | 109.95 | 0.16 |
| 08 Wed July 2026 | 49.50 | 88.95 | 0.18 |
| 07 Tue July 2026 | 44.45 | 91.40 | 0.07 |
| 06 Mon July 2026 | 38.35 | 107.10 | 0.05 |
AdaniEnergy ADANIENSOL Option strike: 1680.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 40.15 | 95.05 | 0.23 |
| 08 Wed July 2026 | 58.85 | 77.05 | 0.22 |
| 07 Tue July 2026 | 52.50 | 78.50 | 0.05 |
| 06 Mon July 2026 | 45.00 | 94.85 | 0.02 |
| 03 Fri July 2026 | 32.00 | 198.00 | 0.01 |
AdaniEnergy ADANIENSOL Option strike: 1660.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 48.25 | 82.35 | 0.49 |
| 08 Wed July 2026 | 68.40 | 65.10 | 0.56 |
| 07 Tue July 2026 | 61.60 | 68.00 | 0.37 |
| 06 Mon July 2026 | 52.65 | 82.80 | 0.27 |
AdaniEnergy ADANIENSOL Option strike: 1640.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 57.10 | 69.85 | 0.25 |
| 08 Wed July 2026 | 81.00 | 56.35 | 0.24 |
| 07 Tue July 2026 | 71.65 | 57.80 | 0.37 |
| 06 Mon July 2026 | 61.70 | 71.50 | 0.12 |
AdaniEnergy ADANIENSOL Option strike: 1620.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 66.75 | 60.50 | 1.24 |
| 08 Wed July 2026 | 93.05 | 47.70 | 1.43 |
| 07 Tue July 2026 | 81.90 | 49.15 | 1.04 |
| 06 Mon July 2026 | 71.15 | 61.30 | 1.01 |
| 03 Fri July 2026 | 50.50 | 170.00 | 0.02 |
AdaniEnergy ADANIENSOL Option strike: 1600.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 76.40 | 50.90 | 0.61 |
| 08 Wed July 2026 | 101.65 | 40.95 | 0.98 |
| 07 Tue July 2026 | 94.45 | 41.55 | 0.77 |
| 06 Mon July 2026 | 82.20 | 52.70 | 0.47 |
| 03 Fri July 2026 | 59.65 | 78.05 | 0.33 |
AdaniEnergy ADANIENSOL Option strike: 1580.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 106.50 | 43.75 | 1.46 |
| 08 Wed July 2026 | 119.00 | 34.30 | 1.5 |
| 07 Tue July 2026 | 106.25 | 34.65 | 1.35 |
| 06 Mon July 2026 | 94.10 | 44.35 | 1.15 |
AdaniEnergy ADANIENSOL Option strike: 1560.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 122.00 | 36.10 | 2.17 |
| 08 Wed July 2026 | 124.80 | 27.60 | 1.36 |
| 07 Tue July 2026 | 121.15 | 28.55 | 1.31 |
| 06 Mon July 2026 | 107.40 | 37.50 | 1.16 |
| 03 Fri July 2026 | 79.55 | 58.25 | 0.75 |
AdaniEnergy ADANIENSOL Option strike: 1540.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 113.50 | 29.45 | 0.74 |
| 08 Wed July 2026 | 144.60 | 22.90 | 0.68 |
| 07 Tue July 2026 | 137.75 | 23.35 | 0.27 |
| 06 Mon July 2026 | 121.75 | 31.15 | 0.32 |
| 03 Fri July 2026 | 90.45 | 50.60 | 0.78 |
AdaniEnergy ADANIENSOL Option strike: 1520.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 130.20 | 24.55 | 1.57 |
| 08 Wed July 2026 | 153.00 | 17.95 | 1.67 |
| 07 Tue July 2026 | 134.45 | 19.00 | 1.47 |
| 06 Mon July 2026 | 134.45 | 25.95 | 1.44 |
| 03 Fri July 2026 | 104.15 | 42.95 | 1.37 |
AdaniEnergy ADANIENSOL Option strike: 1500.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 145.30 | 19.35 | 2.06 |
| 08 Wed July 2026 | 175.10 | 14.60 | 1.67 |
| 07 Tue July 2026 | 165.40 | 15.65 | 1.21 |
| 06 Mon July 2026 | 150.80 | 21.55 | 1.01 |
| 03 Fri July 2026 | 116.80 | 35.50 | 0.73 |
AdaniEnergy ADANIENSOL Option strike: 1480.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 189.90 | 15.90 | 3.8 |
| 08 Wed July 2026 | 189.90 | 11.80 | 3.55 |
| 07 Tue July 2026 | 181.95 | 12.70 | 3.86 |
| 06 Mon July 2026 | 166.25 | 17.70 | 3.19 |
| 03 Fri July 2026 | 133.05 | 30.25 | 2.12 |
AdaniEnergy ADANIENSOL Option strike: 1460.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 209.35 | 12.50 | 0.66 |
| 08 Wed July 2026 | 230.35 | 9.55 | 0.65 |
| 07 Tue July 2026 | 181.30 | 10.55 | 0.82 |
| 06 Mon July 2026 | 185.05 | 14.55 | 0.82 |
| 03 Fri July 2026 | 149.70 | 24.85 | 0.19 |
AdaniEnergy ADANIENSOL Option strike: 1440.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 232.50 | 10.10 | 0.54 |
| 08 Wed July 2026 | 239.80 | 7.90 | 0.58 |
| 07 Tue July 2026 | 106.00 | 8.50 | 51 |
| 06 Mon July 2026 | 106.00 | 11.90 | 56 |
| 03 Fri July 2026 | 106.00 | 20.95 | 41 |
AdaniEnergy ADANIENSOL Option strike: 1420.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 245.20 | 7.95 | 1.44 |
| 08 Wed July 2026 | 245.20 | 6.60 | 1.41 |
AdaniEnergy ADANIENSOL Option strike: 1400.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 265.00 | 6.75 | 2.84 |
| 08 Wed July 2026 | 271.75 | 5.20 | 2.61 |
| 07 Tue July 2026 | 250.65 | 5.90 | 2.83 |
| 06 Mon July 2026 | 258.00 | 8.40 | 2.83 |
| 03 Fri July 2026 | 195.10 | 14.45 | 3.29 |
AdaniEnergy ADANIENSOL Option strike: 1380.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 256.15 | 4.10 | 1.4 |
| 08 Wed July 2026 | 256.15 | 4.80 | 1.33 |
| 07 Tue July 2026 | 256.15 | 5.00 | 1.53 |
| 06 Mon July 2026 | 256.15 | 7.00 | 1.47 |
| 03 Fri July 2026 | 188.75 | 12.25 | 7 |
AdaniEnergy ADANIENSOL Option strike: 1340.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 304.00 | 4.15 | 8 |
| 08 Wed July 2026 | 296.75 | 2.05 | 5.17 |
| 07 Tue July 2026 | 296.75 | 3.95 | 4.83 |
| 06 Mon July 2026 | 200.00 | 5.20 | 27 |
| 03 Fri July 2026 | 200.00 | 8.60 | 33 |
AdaniEnergy ADANIENSOL Option strike: 1320.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 227.80 | 2.85 | 7.5 |
| 08 Wed July 2026 | 227.80 | 2.50 | 10.5 |
| 07 Tue July 2026 | 227.80 | 3.80 | 7.5 |
| 06 Mon July 2026 | 227.80 | 4.60 | 10 |
| 03 Fri July 2026 | 227.80 | 7.05 | 8.5 |
AdaniEnergy ADANIENSOL Option strike: 1300.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 368.10 | 2.00 | 18.8 |
| 08 Wed July 2026 | 361.25 | 2.65 | 17.18 |
| 07 Tue July 2026 | 212.00 | 3.00 | 9.95 |
| 06 Mon July 2026 | 212.00 | 4.00 | 10.19 |
| 03 Fri July 2026 | 212.00 | 5.85 | 10.62 |
AdaniEnergy ADANIENSOL Option strike: 1280.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 362.60 | 1.50 | 10 |
| 08 Wed July 2026 | 344.15 | 2.10 | 2.25 |
| 07 Tue July 2026 | 344.15 | 2.55 | 2.25 |
| 06 Mon July 2026 | 242.00 | 6.55 | 9 |
| 03 Fri July 2026 | 242.00 | 6.55 | 9 |
AdaniEnergy ADANIENSOL Option strike: 1240.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 402.30 | 2.10 | 3.4 |
| 08 Wed July 2026 | 411.30 | 2.10 | 2.13 |
| 07 Tue July 2026 | 411.30 | 2.10 | 2.25 |
| 06 Mon July 2026 | 289.15 | 2.10 | 3.6 |
| 03 Fri July 2026 | 289.15 | 3.60 | 3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.