Login or Join
HomepageAdaniEnergy ADANIENSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Energy ADANIENSOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdaniEnergy
Strong Daily Stock price targets for AdaniEnergy ADANIENSOL are 1372.3 and 1425.3
| Daily Target 1 | 1328.87 |
| Daily Target 2 | 1362.73 |
| Daily Target 3 | 1381.8666666667 |
| Daily Target 4 | 1415.73 |
| Daily Target 5 | 1434.87 |
Daily price and volume Adani Energy
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 1396.60 (1.06%) | 1374.60 | 1348.00 - 1401.00 | 0.6373 times | Tue 01 September 2026 | 1382.00 (-2.5%) | 1435.00 | 1373.30 - 1444.40 | 1.2342 times | Mon 31 August 2026 | 1417.40 (-10.37%) | 1589.00 | 1417.40 - 1592.90 | 5.3819 times | Fri 28 August 2026 | 1581.40 (-2.2%) | 1610.00 | 1566.90 - 1611.90 | 0.2492 times | Thu 27 August 2026 | 1617.00 (2.96%) | 1590.00 | 1581.90 - 1617.70 | 0.6827 times | Wed 26 August 2026 | 1570.50 (-1.51%) | 1617.00 | 1570.50 - 1637.00 | 0.5624 times | Tue 25 August 2026 | 1594.50 (2.53%) | 1554.90 | 1532.00 - 1594.50 | 0.3091 times | Mon 24 August 2026 | 1555.10 (0.86%) | 1543.90 | 1527.00 - 1562.00 | 0.2599 times | Fri 21 August 2026 | 1541.90 (-0.43%) | 1556.90 | 1527.30 - 1559.50 | 0.3532 times | Thu 20 August 2026 | 1548.50 (0.51%) | 1550.00 | 1538.60 - 1561.00 | 0.3301 times | Wed 19 August 2026 | 1540.70 (-3.89%) | 1604.80 | 1536.50 - 1604.80 | 0.5259 times |
Weekly price and charts AdaniEnergy
Strong weekly Stock price targets for AdaniEnergy ADANIENSOL are 1249.85 and 1494.75
| Weekly Target 1 | 1200.93 |
| Weekly Target 2 | 1298.77 |
| Weekly Target 3 | 1445.8333333333 |
| Weekly Target 4 | 1543.67 |
| Weekly Target 5 | 1690.73 |
Weekly price and volumes for Adani Energy
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 1396.60 (-11.69%) | 1589.00 | 1348.00 - 1592.90 | 2.9344 times | Fri 28 August 2026 | 1581.40 (2.56%) | 1543.90 | 1527.00 - 1637.00 | 0.8347 times | Fri 21 August 2026 | 1541.90 (-4.59%) | 1621.00 | 1527.30 - 1630.00 | 0.7529 times | Fri 14 August 2026 | 1616.00 (-0.86%) | 1630.10 | 1570.20 - 1672.00 | 0.924 times | Fri 07 August 2026 | 1630.10 (-0.93%) | 1654.30 | 1603.90 - 1676.00 | 0.3179 times | Fri 31 July 2026 | 1645.40 (-3.34%) | 1719.60 | 1625.00 - 1719.60 | 0.6653 times | Fri 24 July 2026 | 1702.20 (-1.18%) | 1725.00 | 1665.10 - 1789.00 | 0.8182 times | Fri 17 July 2026 | 1722.60 (4.15%) | 1651.00 | 1634.00 - 1757.70 | 0.6244 times | Fri 10 July 2026 | 1654.00 (5.43%) | 1580.00 | 1571.00 - 1712.00 | 1.0633 times | Fri 03 July 2026 | 1568.80 (4.05%) | 1505.00 | 1465.00 - 1579.00 | 1.0649 times | Thu 25 June 2026 | 1507.80 (0.03%) | 1515.00 | 1480.00 - 1551.00 | 0.3669 times |
Monthly price and charts AdaniEnergy
Strong monthly Stock price targets for AdaniEnergy ADANIENSOL are 1324.1 and 1420.5
| Monthly Target 1 | 1299.93 |
| Monthly Target 2 | 1348.27 |
| Monthly Target 3 | 1396.3333333333 |
| Monthly Target 4 | 1444.67 |
| Monthly Target 5 | 1492.73 |
Monthly price and volumes Adani Energy
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 1396.60 (-1.47%) | 1435.00 | 1348.00 - 1444.40 | 0.2519 times | Mon 31 August 2026 | 1417.40 (-13.86%) | 1654.30 | 1417.40 - 1676.00 | 1.6659 times | Fri 31 July 2026 | 1645.40 (10.33%) | 1491.40 | 1470.00 - 1789.00 | 1.2083 times | Tue 30 June 2026 | 1491.40 (-1.45%) | 1521.80 | 1445.00 - 1614.80 | 1.1924 times | Fri 29 May 2026 | 1513.30 (12.74%) | 1357.00 | 1236.60 - 1578.50 | 1.5748 times | Thu 30 April 2026 | 1342.25 (43.57%) | 953.95 | 903.15 - 1463.65 | 1.5355 times | Mon 30 March 2026 | 934.90 (-7.58%) | 961.00 | 930.30 - 1043.80 | 0.7385 times | Fri 27 February 2026 | 1011.55 (13.05%) | 885.60 | 842.00 - 1051.80 | 0.6191 times | Fri 30 January 2026 | 894.80 (-12.9%) | 1029.00 | 803.10 - 1067.70 | 0.7536 times | Wed 31 December 2025 | 1027.35 (3.3%) | 999.00 | 946.35 - 1033.00 | 0.4599 times | Fri 28 November 2025 | 994.55 (0.85%) | 987.00 | 945.20 - 1050.00 | 0.4713 times |
Indicator Analysis of AdaniEnergy
Please login to view indicator analysis. or View indicator analysis of AdaniEnergy ADANIENSOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Energy ADANIENSOL
DMA (daily moving average) of Adani Energy ADANIENSOL
| DMA period | DMA value |
| 5 day DMA | 1478.88 |
| 12 day DMA | 1529.05 |
| 20 day DMA | 1561.99 |
| 35 day DMA | 1614.1 |
| 50 day DMA | 1606.73 |
| 100 day DMA | 1505.76 |
| 150 day DMA | 1332.44 |
| 200 day DMA | 1245.08 |
EMA (exponential moving average) of Adani Energy ADANIENSOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1452.16 | 1479.93 | 1528.89 |
| 12 day EMA | 1512.48 | 1533.54 | 1561.08 |
| 20 day EMA | 1544.84 | 1560.44 | 1579.21 |
| 35 day EMA | 1567.16 | 1577.2 | 1588.69 |
| 50 day EMA | 1585.27 | 1592.97 | 1601.58 |
SMA (simple moving average) of Adani Energy ADANIENSOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1478.88 | 1513.66 | 1556.16 |
| 12 day SMA | 1529.05 | 1545.09 | 1564.59 |
| 20 day SMA | 1561.99 | 1574.26 | 1587.46 |
| 35 day SMA | 1614.1 | 1622.14 | 1630.95 |
| 50 day SMA | 1606.73 | 1608.68 | 1611.82 |
| 100 day SMA | 1505.76 | 1502.58 | 1499.5 |
| 150 day SMA | 1332.44 | 1328.54 | 1325.5 |
| 200 day SMA | 1245.08 | 1243.1 | 1241.14 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 02 Wed | 1400.20 | 1380.10 | 1355.20 to 1408.10 | 1.12 times |
| 01 Tue | 1386.70 | 1448.00 | 1381.50 to 1454.90 | 1.1 times |
| 31 Mon | 1458.60 | 1590.00 | 1428.90 to 1592.10 | 1.06 times |
| 28 Fri | 1584.90 | 1608.60 | 1570.80 to 1609.00 | 0.86 times |
| 27 Thu | 1608.60 | 1598.30 | 1589.50 to 1618.70 | 0.86 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 02 Wed | 1406.40 | 1368.00 | 1365.30 to 1411.00 | 1.39 times |
| 01 Tue | 1393.60 | 1448.40 | 1390.20 to 1451.00 | 1.37 times |
| 31 Mon | 1467.90 | 1591.80 | 1438.40 to 1591.80 | 1.06 times |
| 28 Fri | 1595.80 | 1599.00 | 1581.30 to 1601.30 | 0.61 times |
| 27 Thu | 1614.30 | 1608.00 | 1602.50 to 1624.00 | 0.57 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 02 Wed | 1415.50 | 1374.20 | 1374.20 to 1417.80 | 1.59 times |
| 01 Tue | 1402.40 | 1445.20 | 1399.20 to 1450.40 | 1.51 times |
| 31 Mon | 1471.40 | 1569.90 | 1448.80 to 1569.90 | 1.12 times |
| 28 Fri | 1620.00 | 0.00 | 0.00 to 0.00 | 0.39 times |
| 27 Thu | 1620.00 | 1616.30 | 1615.00 to 1620.00 | 0.39 times |
Option chain for Adani Energy ADANIENSOL 29 Tue September 2026 expiry
AdaniEnergy ADANIENSOL Option strike: 1920.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 1.25 | 358.00 | 0.13 |
| 01 Tue September 2026 | 1.05 | 358.00 | 0.13 |
| 31 Mon August 2026 | 1.70 | 358.00 | 0.11 |
| 28 Fri August 2026 | 2.10 | 358.00 | 0.11 |
| 27 Thu August 2026 | 3.15 | 358.00 | 0.12 |
AdaniEnergy ADANIENSOL Option strike: 1840.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 1.60 | 279.35 | 0.06 |
| 01 Tue September 2026 | 1.35 | 279.35 | 0.06 |
| 31 Mon August 2026 | 3.00 | 279.35 | 0.05 |
| 28 Fri August 2026 | 3.85 | 279.35 | 0.05 |
| 27 Thu August 2026 | 6.15 | 279.35 | 0.05 |
AdaniEnergy ADANIENSOL Option strike: 1740.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 2.20 | 156.00 | 0.03 |
| 01 Tue September 2026 | 2.80 | 156.00 | 0.03 |
| 31 Mon August 2026 | 6.20 | 156.00 | 0.02 |
AdaniEnergy ADANIENSOL Option strike: 1700.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 3.95 | 246.20 | 0.05 |
| 01 Tue September 2026 | 3.25 | 246.20 | 0.05 |
| 31 Mon August 2026 | 8.50 | 246.20 | 0.05 |
| 28 Fri August 2026 | 16.90 | 122.00 | 0.07 |
| 27 Thu August 2026 | 23.75 | 122.00 | 0.05 |
AdaniEnergy ADANIENSOL Option strike: 1680.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 4.20 | 135.80 | 0.02 |
| 01 Tue September 2026 | 3.70 | 135.80 | 0.02 |
| 31 Mon August 2026 | 9.75 | 135.80 | 0.02 |
| 28 Fri August 2026 | 21.00 | 131.25 | 0.02 |
| 27 Thu August 2026 | 28.50 | 131.25 | 0.03 |
AdaniEnergy ADANIENSOL Option strike: 1660.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 5.05 | 90.00 | 0.01 |
| 01 Tue September 2026 | 4.25 | 90.00 | 0.01 |
| 31 Mon August 2026 | 11.80 | 90.00 | 0.01 |
| 28 Fri August 2026 | 26.20 | 90.00 | 0.01 |
| 27 Thu August 2026 | 34.50 | 90.00 | 0.01 |
AdaniEnergy ADANIENSOL Option strike: 1640.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 5.75 | 229.25 | 0.18 |
| 01 Tue September 2026 | 4.80 | 229.25 | 0.18 |
| 31 Mon August 2026 | 13.75 | 72.35 | 0.16 |
| 28 Fri August 2026 | 31.55 | 72.35 | 0.18 |
| 27 Thu August 2026 | 41.25 | 72.35 | 0.18 |
AdaniEnergy ADANIENSOL Option strike: 1620.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 6.70 | 215.45 | 0.34 |
| 01 Tue September 2026 | 5.85 | 225.00 | 0.33 |
| 31 Mon August 2026 | 15.90 | 181.80 | 0.31 |
| 28 Fri August 2026 | 38.70 | 73.60 | 0.38 |
| 27 Thu August 2026 | 49.15 | 60.95 | 0.35 |
AdaniEnergy ADANIENSOL Option strike: 1600.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 8.05 | 205.45 | 0.3 |
| 01 Tue September 2026 | 7.10 | 213.15 | 0.29 |
| 31 Mon August 2026 | 19.05 | 158.90 | 0.35 |
| 28 Fri August 2026 | 46.55 | 60.00 | 0.52 |
| 27 Thu August 2026 | 58.60 | 50.85 | 0.52 |
AdaniEnergy ADANIENSOL Option strike: 1580.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 9.35 | 185.50 | 0.3 |
| 01 Tue September 2026 | 8.50 | 176.00 | 0.28 |
| 31 Mon August 2026 | 22.20 | 142.25 | 0.3 |
| 28 Fri August 2026 | 55.95 | 49.15 | 0.48 |
| 27 Thu August 2026 | 69.65 | 40.35 | 0.49 |
AdaniEnergy ADANIENSOL Option strike: 1560.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 11.40 | 167.75 | 0.41 |
| 01 Tue September 2026 | 10.05 | 181.15 | 0.41 |
| 31 Mon August 2026 | 26.40 | 117.90 | 0.52 |
| 28 Fri August 2026 | 66.55 | 40.95 | 1.21 |
| 27 Thu August 2026 | 81.40 | 33.45 | 1.72 |
AdaniEnergy ADANIENSOL Option strike: 1540.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 13.40 | 152.50 | 0.75 |
| 01 Tue September 2026 | 12.30 | 161.65 | 0.73 |
| 31 Mon August 2026 | 32.35 | 108.95 | 0.79 |
| 28 Fri August 2026 | 78.10 | 32.50 | 3.16 |
| 27 Thu August 2026 | 94.00 | 27.30 | 3.32 |
AdaniEnergy ADANIENSOL Option strike: 1520.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 16.50 | 141.00 | 0.48 |
| 01 Tue September 2026 | 14.85 | 144.35 | 0.49 |
| 31 Mon August 2026 | 37.05 | 94.15 | 0.59 |
| 28 Fri August 2026 | 90.05 | 26.25 | 7.38 |
| 27 Thu August 2026 | 110.60 | 21.25 | 9.18 |
AdaniEnergy ADANIENSOL Option strike: 1500.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 20.10 | 118.05 | 0.27 |
| 01 Tue September 2026 | 18.15 | 129.60 | 0.28 |
| 31 Mon August 2026 | 45.60 | 79.00 | 0.47 |
| 28 Fri August 2026 | 105.20 | 20.50 | 0.7 |
| 27 Thu August 2026 | 124.80 | 17.10 | 0.65 |
AdaniEnergy ADANIENSOL Option strike: 1480.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 24.80 | 100.65 | 0.22 |
| 01 Tue September 2026 | 22.45 | 115.00 | 0.23 |
| 31 Mon August 2026 | 53.70 | 72.90 | 0.5 |
AdaniEnergy ADANIENSOL Option strike: 1460.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 30.25 | 87.90 | 0.87 |
| 01 Tue September 2026 | 27.35 | 99.05 | 1.07 |
| 31 Mon August 2026 | 60.30 | 59.05 | 1.55 |
| 28 Fri August 2026 | 144.10 | 12.65 | 199 |
| 27 Thu August 2026 | 144.10 | 11.20 | 248 |
AdaniEnergy ADANIENSOL Option strike: 1440.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 36.40 | 75.25 | 0.31 |
| 01 Tue September 2026 | 33.30 | 85.30 | 0.29 |
| 31 Mon August 2026 | 70.40 | 47.50 | 1.53 |
AdaniEnergy ADANIENSOL Option strike: 1420.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 44.60 | 63.65 | 0.43 |
| 01 Tue September 2026 | 40.75 | 73.10 | 0.3 |
| 31 Mon August 2026 | 77.95 | 44.65 | 1.33 |
AdaniEnergy ADANIENSOL Option strike: 1400.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 53.90 | 52.90 | 0.52 |
| 01 Tue September 2026 | 49.20 | 61.40 | 0.56 |
| 31 Mon August 2026 | 93.45 | 36.35 | 1.75 |
| 28 Fri August 2026 | 197.95 | 7.00 | 53.13 |
| 27 Thu August 2026 | 197.95 | 6.80 | 59.29 |
AdaniEnergy ADANIENSOL Option strike: 1380.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 64.45 | 43.30 | 0.88 |
| 01 Tue September 2026 | 59.20 | 51.60 | 0.38 |
AdaniEnergy ADANIENSOL Option strike: 1360.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 76.25 | 35.55 | 2.26 |
| 01 Tue September 2026 | 209.85 | 42.50 | 67 |
| 31 Mon August 2026 | 209.85 | 25.55 | 44 |
| 28 Fri August 2026 | 210.00 | 5.10 | 15.5 |
| 27 Thu August 2026 | 210.00 | 4.90 | 15.5 |
AdaniEnergy ADANIENSOL Option strike: 1340.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 88.65 | 28.75 | 2.01 |
| 01 Tue September 2026 | 82.20 | 35.15 | 3.83 |
AdaniEnergy ADANIENSOL Option strike: 1300.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 118.55 | 18.50 | 1.17 |
| 01 Tue September 2026 | 111.25 | 23.65 | 1.5 |
AdaniEnergy ADANIENSOL Option strike: 1260.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 121.00 | 11.75 | 17.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.