AdaniEnergy ADANIENSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adani Energy ADANIENSOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdaniEnergy

Strong Daily Stock price targets for AdaniEnergy ADANIENSOL are 918.95 and 946.25

Daily Target 1913.63
Daily Target 2924.27
Daily Target 3940.93333333333
Daily Target 4951.57
Daily Target 5968.23

Daily price and volume Adani Energy

Date Closing Open Range Volume
Mon 30 March 2026 934.90 (-2.21%) 950.20 930.30 - 957.60 0.7432 times
Fri 27 March 2026 956.00 (-3.47%) 985.00 953.50 - 986.00 0.5882 times
Wed 25 March 2026 990.40 (2.39%) 971.90 970.30 - 999.00 0.5446 times
Tue 24 March 2026 967.30 (2.15%) 970.10 935.40 - 976.30 1.0078 times
Mon 23 March 2026 946.90 (-6.24%) 1000.00 935.70 - 1000.90 3.879 times
Fri 20 March 2026 1009.90 (0.46%) 1022.90 1005.60 - 1043.00 0.8111 times
Thu 19 March 2026 1005.30 (-3.03%) 1014.50 999.10 - 1025.90 0.3117 times
Wed 18 March 2026 1036.70 (3.61%) 1000.00 1000.00 - 1043.80 0.7123 times
Tue 17 March 2026 1000.60 (0.41%) 1008.60 972.00 - 1008.60 0.6965 times
Mon 16 March 2026 996.50 (0.42%) 987.50 969.90 - 1014.30 0.7056 times
Fri 13 March 2026 992.30 (-1.2%) 1008.10 980.00 - 1027.30 0.971 times

Daily chart AdaniEnergy

Weekly price and charts AdaniEnergy

Strong weekly Stock price targets for AdaniEnergy ADANIENSOL are 918.95 and 946.25

Weekly Target 1913.63
Weekly Target 2924.27
Weekly Target 3940.93333333333
Weekly Target 4951.57
Weekly Target 5968.23

Weekly price and volumes for Adani Energy

Date Closing Open Range Volume
Mon 30 March 2026 934.90 (-2.21%) 950.20 930.30 - 957.60 0.2269 times
Fri 27 March 2026 956.00 (-5.34%) 1000.00 935.40 - 1000.90 1.838 times
Fri 20 March 2026 1009.90 (1.77%) 987.50 969.90 - 1043.80 0.9884 times
Fri 13 March 2026 992.30 (-0.02%) 970.50 958.10 - 1031.60 0.9963 times
Fri 06 March 2026 992.50 (-1.88%) 961.00 948.80 - 1007.70 0.7512 times
Fri 27 February 2026 1011.55 (1.35%) 1003.10 993.15 - 1051.80 0.7721 times
Fri 20 February 2026 998.10 (1.02%) 977.00 972.30 - 1038.80 0.8542 times
Fri 13 February 2026 988.00 (-2.92%) 1023.80 979.00 - 1040.00 0.7114 times
Fri 06 February 2026 1017.70 (13.73%) 885.60 842.00 - 1025.95 1.6874 times
Fri 30 January 2026 894.80 (10.1%) 830.00 811.30 - 920.50 1.1741 times
Fri 23 January 2026 812.70 (-10.56%) 908.70 803.10 - 932.90 1.7347 times

weekly chart AdaniEnergy

Monthly price and charts AdaniEnergy

Strong monthly Stock price targets for AdaniEnergy ADANIENSOL are 875.85 and 989.35

Monthly Target 1856.17
Monthly Target 2895.53
Monthly Target 3969.66666666667
Monthly Target 41009.03
Monthly Target 51083.17

Monthly price and volumes Adani Energy

Date Closing Open Range Volume
Mon 30 March 2026 934.90 (-7.58%) 961.00 930.30 - 1043.80 0.9034 times
Fri 27 February 2026 1011.55 (13.05%) 885.60 842.00 - 1051.80 0.7574 times
Fri 30 January 2026 894.80 (-12.9%) 1029.00 803.10 - 1067.70 0.922 times
Wed 31 December 2025 1027.35 (3.3%) 999.00 946.35 - 1033.00 0.5626 times
Fri 28 November 2025 994.55 (0.85%) 987.00 945.20 - 1050.00 0.5765 times
Fri 31 October 2025 986.20 (13.06%) 876.40 870.10 - 1004.00 0.882 times
Tue 30 September 2025 872.25 (14.15%) 770.15 744.90 - 957.90 1.3008 times
Fri 29 August 2025 764.15 (-5.47%) 810.10 759.25 - 831.90 1.1136 times
Thu 31 July 2025 808.40 (-8.32%) 884.00 800.35 - 907.70 0.9632 times
Mon 30 June 2025 881.75 (1.68%) 874.80 817.80 - 924.35 2.0184 times
Fri 30 May 2025 867.20 (-3.61%) 900.05 806.10 - 980.85 1.1729 times

monthly chart AdaniEnergy

DMA SMA EMA moving averages of Adani Energy ADANIENSOL

DMA (daily moving average) of Adani Energy ADANIENSOL

DMA period DMA value
5 day DMA 959.1
12 day DMA 986.77
20 day DMA 987.65
35 day DMA 1000.49
50 day DMA 972.02
100 day DMA 982.76
150 day DMA 946.75
200 day DMA 921.33

EMA (exponential moving average) of Adani Energy ADANIENSOL

EMA period EMA current EMA prev EMA prev2
5 day EMA961.59974.93984.39
12 day EMA977.93985.75991.16
20 day EMA983.59988.71992.15
35 day EMA976.9979.37980.75
50 day EMA969.05970.44971.03

SMA (simple moving average) of Adani Energy ADANIENSOL

SMA period SMA current SMA prev SMA prev2
5 day SMA959.1974.1983.96
12 day SMA986.77991.53996.33
20 day SMA987.65992.1994.95
35 day SMA1000.491002.671003.59
50 day SMA972.02971.77971.3
100 day SMA982.76983.36983.66
150 day SMA946.75946.02945.16
200 day SMA921.33921.24920.96

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
30 Mon 936.80 952.00 934.00 to 960.00 1.14 times
27 Fri 961.20 998.80 958.90 to 998.80 1.28 times
25 Wed 993.00 974.90 974.90 to 1006.00 1.03 times
24 Tue 974.60 984.00 939.10 to 984.00 0.83 times
23 Mon 950.10 996.70 938.80 to 1002.40 0.71 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
30 Mon 943.20 957.00 939.50 to 957.00 3.84 times
27 Fri 966.00 980.00 965.00 to 986.30 0.29 times
25 Wed 997.90 993.00 988.10 to 1010.80 0.29 times
24 Tue 979.40 968.50 947.00 to 985.00 0.29 times
23 Mon 952.60 982.00 944.20 to 983.60 0.29 times

Option chain for Adani Energy ADANIENSOL 28 Tue April 2026 expiry

AdaniEnergy ADANIENSOL Option strike: 1100.00

Date CE PE PCR
30 Mon March 2026 7.00146.00 1.06
27 Fri March 2026 10.70146.00 0.82
25 Wed March 2026 16.25118.00 0.86
24 Tue March 2026 13.80136.50 1.24

AdaniEnergy ADANIENSOL Option strike: 1080.00

Date CE PE PCR
30 Mon March 2026 19.2590.80 1.33
27 Fri March 2026 19.2590.80 1.33
25 Wed March 2026 19.2590.80 1.33
24 Tue March 2026 18.2590.80 2

AdaniEnergy ADANIENSOL Option strike: 1070.00

Date CE PE PCR
30 Mon March 2026 17.00102.35 0.27
27 Fri March 2026 22.10102.35 0.3
25 Wed March 2026 22.10102.35 0.3
24 Tue March 2026 30.40108.55 1

AdaniEnergy ADANIENSOL Option strike: 1060.00

Date CE PE PCR
30 Mon March 2026 12.00121.40 0.38
27 Fri March 2026 25.55121.40 0.38
25 Wed March 2026 25.55121.40 0.38
24 Tue March 2026 21.50121.40 0.36

AdaniEnergy ADANIENSOL Option strike: 1050.00

Date CE PE PCR
30 Mon March 2026 13.7095.65 0.01
27 Fri March 2026 21.0595.65 0.01

AdaniEnergy ADANIENSOL Option strike: 1040.00

Date CE PE PCR
30 Mon March 2026 15.3591.25 0.03
27 Fri March 2026 23.0591.25 0.04
25 Wed March 2026 32.3091.25 0.06
24 Tue March 2026 23.4091.25 0.07

AdaniEnergy ADANIENSOL Option strike: 1010.00

Date CE PE PCR
30 Mon March 2026 22.7090.00 0.14

AdaniEnergy ADANIENSOL Option strike: 1000.00

Date CE PE PCR
30 Mon March 2026 24.4087.55 0.49
27 Fri March 2026 36.7068.60 0.49
25 Wed March 2026 48.7553.75 0.85
24 Tue March 2026 41.9066.50 0.81

AdaniEnergy ADANIENSOL Option strike: 990.00

Date CE PE PCR
30 Mon March 2026 30.2562.00 0.09
27 Fri March 2026 51.3062.00 0.5
25 Wed March 2026 51.3050.00 0.5

AdaniEnergy ADANIENSOL Option strike: 980.00

Date CE PE PCR
30 Mon March 2026 31.5071.85 0.62
27 Fri March 2026 43.4562.25 0.6
25 Wed March 2026 60.2050.00 1.15
24 Tue March 2026 52.0056.65 0.33

AdaniEnergy ADANIENSOL Option strike: 970.00

Date CE PE PCR
30 Mon March 2026 34.9568.80 0.18
27 Fri March 2026 48.4054.50 0.17
25 Wed March 2026 62.4551.10 0.83
24 Tue March 2026 50.0051.10 0.33

AdaniEnergy ADANIENSOL Option strike: 960.00

Date CE PE PCR
30 Mon March 2026 39.6561.95 4.11
27 Fri March 2026 54.2552.30 5.82
25 Wed March 2026 75.0039.00 5.69
24 Tue March 2026 63.2545.00 19.75

AdaniEnergy ADANIENSOL Option strike: 950.00

Date CE PE PCR
30 Mon March 2026 43.3557.05 1.5
27 Fri March 2026 60.7547.50 1.38
25 Wed March 2026 71.6042.60 0.58
24 Tue March 2026 66.5042.60 0.56

AdaniEnergy ADANIENSOL Option strike: 940.00

Date CE PE PCR
30 Mon March 2026 50.4051.10 1.08

AdaniEnergy ADANIENSOL Option strike: 800.00

Date CE PE PCR
30 Mon March 2026 190.0011.85 7
27 Fri March 2026 190.009.05 7
Back to top | Use Dark Theme