Login or Join
HomepageAdaniEnergy ADANIENSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Energy ADANIENSOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdaniEnergy
Strong Daily Stock price targets for AdaniEnergy ADANIENSOL are 1644 and 1723.5
| Daily Target 1 | 1587.17 |
| Daily Target 2 | 1621.33 |
| Daily Target 3 | 1666.6666666667 |
| Daily Target 4 | 1700.83 |
| Daily Target 5 | 1746.17 |
Daily price and volume Adani Energy
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 1655.50 (0.27%) | 1639.70 | 1632.50 - 1712.00 | 1.3241 times | Tue 07 July 2026 | 1651.00 (1.74%) | 1637.70 | 1616.00 - 1663.90 | 1.2277 times | Mon 06 July 2026 | 1622.80 (3.44%) | 1580.00 | 1571.00 - 1650.70 | 1.4677 times | Fri 03 July 2026 | 1568.80 (0.76%) | 1562.00 | 1514.00 - 1579.00 | 0.8537 times | Thu 02 July 2026 | 1556.90 (2.33%) | 1524.90 | 1495.90 - 1570.30 | 0.775 times | Wed 01 July 2026 | 1521.40 (2.01%) | 1491.40 | 1470.00 - 1536.70 | 0.6288 times | Tue 30 June 2026 | 1491.40 (0.34%) | 1494.00 | 1471.00 - 1499.20 | 0.6527 times | Mon 29 June 2026 | 1486.40 (-1.42%) | 1505.00 | 1465.00 - 1505.00 | 2.3124 times | Thu 25 June 2026 | 1507.80 (0.8%) | 1509.00 | 1500.50 - 1531.00 | 0.3706 times | Wed 24 June 2026 | 1495.90 (0.15%) | 1499.00 | 1482.40 - 1522.50 | 0.3871 times | Tue 23 June 2026 | 1493.70 (-2.97%) | 1547.20 | 1480.00 - 1551.00 | 0.5366 times |
Weekly price and charts AdaniEnergy
Strong weekly Stock price targets for AdaniEnergy ADANIENSOL are 1613.25 and 1754.25
| Weekly Target 1 | 1505.17 |
| Weekly Target 2 | 1580.33 |
| Weekly Target 3 | 1646.1666666667 |
| Weekly Target 4 | 1721.33 |
| Weekly Target 5 | 1787.17 |
Weekly price and volumes for Adani Energy
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 1655.50 (5.53%) | 1580.00 | 1571.00 - 1712.00 | 0.8541 times | Fri 03 July 2026 | 1568.80 (4.05%) | 1505.00 | 1465.00 - 1579.00 | 1.1097 times | Thu 25 June 2026 | 1507.80 (0.03%) | 1515.00 | 1480.00 - 1551.00 | 0.3823 times | Fri 19 June 2026 | 1507.40 (1.19%) | 1506.90 | 1470.00 - 1540.00 | 0.5926 times | Fri 12 June 2026 | 1489.60 (-5.66%) | 1558.90 | 1460.80 - 1614.80 | 0.9701 times | Fri 05 June 2026 | 1579.00 (4.34%) | 1521.80 | 1445.00 - 1591.40 | 1.1594 times | Fri 29 May 2026 | 1513.30 (10.63%) | 1381.20 | 1357.60 - 1578.50 | 1.3013 times | Fri 22 May 2026 | 1367.90 (4.93%) | 1295.00 | 1248.20 - 1395.00 | 1.0497 times | Fri 15 May 2026 | 1303.60 (-3.69%) | 1350.80 | 1236.60 - 1365.00 | 1.421 times | Fri 08 May 2026 | 1353.60 (0.85%) | 1357.00 | 1329.30 - 1438.00 | 1.1598 times | Thu 30 April 2026 | 1342.25 (-4.94%) | 1425.00 | 1308.00 - 1463.65 | 1.1169 times |
Monthly price and charts AdaniEnergy
Strong monthly Stock price targets for AdaniEnergy ADANIENSOL are 1562.75 and 1804.75
| Monthly Target 1 | 1370.5 |
| Monthly Target 2 | 1513 |
| Monthly Target 3 | 1612.5 |
| Monthly Target 4 | 1755 |
| Monthly Target 5 | 1854.5 |
Monthly price and volumes Adani Energy
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 1655.50 (11%) | 1491.40 | 1470.00 - 1712.00 | 0.5015 times | Tue 30 June 2026 | 1491.40 (-1.45%) | 1521.80 | 1445.00 - 1614.80 | 1.4042 times | Fri 29 May 2026 | 1513.30 (12.74%) | 1357.00 | 1236.60 - 1578.50 | 1.8544 times | Thu 30 April 2026 | 1342.25 (43.57%) | 953.95 | 903.15 - 1463.65 | 1.8082 times | Mon 30 March 2026 | 934.90 (-7.58%) | 961.00 | 930.30 - 1043.80 | 0.8696 times | Fri 27 February 2026 | 1011.55 (13.05%) | 885.60 | 842.00 - 1051.80 | 0.7291 times | Fri 30 January 2026 | 894.80 (-12.9%) | 1029.00 | 803.10 - 1067.70 | 0.8875 times | Wed 31 December 2025 | 1027.35 (3.3%) | 999.00 | 946.35 - 1033.00 | 0.5415 times | Fri 28 November 2025 | 994.55 (0.85%) | 987.00 | 945.20 - 1050.00 | 0.555 times | Fri 31 October 2025 | 986.20 (13.06%) | 876.40 | 870.10 - 1004.00 | 0.849 times | Tue 30 September 2025 | 872.25 (14.15%) | 770.15 | 744.90 - 957.90 | 1.2521 times |
Indicator Analysis of AdaniEnergy
Please login to view indicator analysis. or View indicator analysis of AdaniEnergy ADANIENSOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Energy ADANIENSOL
DMA (daily moving average) of Adani Energy ADANIENSOL
| DMA period | DMA value |
| 5 day DMA | 1611 |
| 12 day DMA | 1549.25 |
| 20 day DMA | 1529.38 |
| 35 day DMA | 1504.66 |
| 50 day DMA | 1462.89 |
| 100 day DMA | 1258.25 |
| 150 day DMA | 1161.57 |
| 200 day DMA | 1106.3 |
EMA (exponential moving average) of Adani Energy ADANIENSOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1614.76 | 1594.4 | 1566.11 |
| 12 day EMA | 1569.59 | 1553.97 | 1536.34 |
| 20 day EMA | 1543.4 | 1531.6 | 1519.04 |
| 35 day EMA | 1499.74 | 1490.57 | 1481.12 |
| 50 day EMA | 1467.38 | 1459.7 | 1451.9 |
SMA (simple moving average) of Adani Energy ADANIENSOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1611 | 1584.18 | 1552.26 |
| 12 day SMA | 1549.25 | 1536.91 | 1526.27 |
| 20 day SMA | 1529.38 | 1525.57 | 1521.54 |
| 35 day SMA | 1504.66 | 1495.31 | 1485.39 |
| 50 day SMA | 1462.89 | 1458.02 | 1452.23 |
| 100 day SMA | 1258.25 | 1251.87 | 1245.47 |
| 150 day SMA | 1161.57 | 1157.14 | 1152.61 |
| 200 day SMA | 1106.3 | 1102.17 | 1097.99 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 08 Wed | 1663.00 | 1650.10 | 1640.00 to 1717.00 | 0.98 times |
| 07 Tue | 1654.10 | 1628.00 | 1620.00 to 1667.60 | 0.99 times |
| 06 Mon | 1628.40 | 1584.80 | 1578.30 to 1655.00 | 1.01 times |
| 03 Fri | 1579.60 | 1568.10 | 1519.20 to 1589.00 | 1.03 times |
| 02 Thu | 1563.60 | 1538.50 | 1501.00 to 1577.00 | 0.99 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 08 Wed | 1673.50 | 1650.00 | 1649.20 to 1714.80 | 1.1 times |
| 07 Tue | 1659.10 | 1663.40 | 1630.40 to 1672.50 | 1.1 times |
| 06 Mon | 1635.70 | 1610.00 | 1588.40 to 1662.20 | 1.02 times |
| 03 Fri | 1582.90 | 1575.90 | 1533.30 to 1591.20 | 0.9 times |
| 02 Thu | 1570.30 | 1544.90 | 1515.00 to 1586.40 | 0.88 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 08 Wed | 1680.00 | 1712.70 | 1676.70 to 1728.30 | 1.67 times |
| 07 Tue | 1671.20 | 1671.20 | 1648.90 to 1680.30 | 1.29 times |
| 06 Mon | 1640.70 | 1619.90 | 1619.60 to 1669.90 | 1.06 times |
| 03 Fri | 1602.80 | 1560.00 | 1550.00 to 1602.80 | 0.61 times |
| 02 Thu | 1547.90 | 0.00 | 0.00 to 0.00 | 0.38 times |
Option chain for Adani Energy ADANIENSOL 28 Tue July 2026 expiry
AdaniEnergy ADANIENSOL Option strike: 1880.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 10.50 | 204.00 | 0.01 |
AdaniEnergy ADANIENSOL Option strike: 1800.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 21.70 | 146.90 | 0.04 |
| 07 Tue July 2026 | 18.45 | 165.00 | 0.03 |
| 06 Mon July 2026 | 16.55 | 185.10 | 0.04 |
AdaniEnergy ADANIENSOL Option strike: 1780.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 26.30 | 122.30 | 0.29 |
AdaniEnergy ADANIENSOL Option strike: 1760.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 30.80 | 131.55 | 0.03 |
AdaniEnergy ADANIENSOL Option strike: 1720.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 42.05 | 103.60 | 0.09 |
| 07 Tue July 2026 | 37.80 | 101.65 | 0.02 |
| 06 Mon July 2026 | 32.30 | 121.60 | 0.04 |
| 03 Fri July 2026 | 23.10 | 209.00 | 0.06 |
| 02 Thu July 2026 | 22.35 | 209.00 | 0.07 |
AdaniEnergy ADANIENSOL Option strike: 1700.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 49.50 | 88.95 | 0.18 |
| 07 Tue July 2026 | 44.45 | 91.40 | 0.07 |
| 06 Mon July 2026 | 38.35 | 107.10 | 0.05 |
AdaniEnergy ADANIENSOL Option strike: 1680.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 58.85 | 77.05 | 0.22 |
| 07 Tue July 2026 | 52.50 | 78.50 | 0.05 |
| 06 Mon July 2026 | 45.00 | 94.85 | 0.02 |
| 03 Fri July 2026 | 32.00 | 198.00 | 0.01 |
| 02 Thu July 2026 | 30.30 | 198.00 | 0.01 |
AdaniEnergy ADANIENSOL Option strike: 1660.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 68.40 | 65.10 | 0.56 |
| 07 Tue July 2026 | 61.60 | 68.00 | 0.37 |
| 06 Mon July 2026 | 52.65 | 82.80 | 0.27 |
AdaniEnergy ADANIENSOL Option strike: 1640.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 81.00 | 56.35 | 0.24 |
| 07 Tue July 2026 | 71.65 | 57.80 | 0.37 |
| 06 Mon July 2026 | 61.70 | 71.50 | 0.12 |
AdaniEnergy ADANIENSOL Option strike: 1620.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 93.05 | 47.70 | 1.43 |
| 07 Tue July 2026 | 81.90 | 49.15 | 1.04 |
| 06 Mon July 2026 | 71.15 | 61.30 | 1.01 |
| 03 Fri July 2026 | 50.50 | 170.00 | 0.02 |
| 02 Thu July 2026 | 47.80 | 170.00 | 0.02 |
AdaniEnergy ADANIENSOL Option strike: 1600.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 101.65 | 40.95 | 0.98 |
| 07 Tue July 2026 | 94.45 | 41.55 | 0.77 |
| 06 Mon July 2026 | 82.20 | 52.70 | 0.47 |
| 03 Fri July 2026 | 59.65 | 78.05 | 0.33 |
| 02 Thu July 2026 | 56.50 | 90.30 | 0.34 |
AdaniEnergy ADANIENSOL Option strike: 1580.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 119.00 | 34.30 | 1.5 |
| 07 Tue July 2026 | 106.25 | 34.65 | 1.35 |
| 06 Mon July 2026 | 94.10 | 44.35 | 1.15 |
AdaniEnergy ADANIENSOL Option strike: 1560.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 124.80 | 27.60 | 1.36 |
| 07 Tue July 2026 | 121.15 | 28.55 | 1.31 |
| 06 Mon July 2026 | 107.40 | 37.50 | 1.16 |
| 03 Fri July 2026 | 79.55 | 58.25 | 0.75 |
| 02 Thu July 2026 | 74.05 | 67.95 | 0.54 |
AdaniEnergy ADANIENSOL Option strike: 1540.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 144.60 | 22.90 | 0.68 |
| 07 Tue July 2026 | 137.75 | 23.35 | 0.27 |
| 06 Mon July 2026 | 121.75 | 31.15 | 0.32 |
| 03 Fri July 2026 | 90.45 | 50.60 | 0.78 |
| 02 Thu July 2026 | 84.90 | 59.00 | 0.69 |
AdaniEnergy ADANIENSOL Option strike: 1520.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 153.00 | 17.95 | 1.67 |
| 07 Tue July 2026 | 134.45 | 19.00 | 1.47 |
| 06 Mon July 2026 | 134.45 | 25.95 | 1.44 |
| 03 Fri July 2026 | 104.15 | 42.95 | 1.37 |
| 02 Thu July 2026 | 95.30 | 50.25 | 1.04 |
AdaniEnergy ADANIENSOL Option strike: 1500.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 175.10 | 14.60 | 1.67 |
| 07 Tue July 2026 | 165.40 | 15.65 | 1.21 |
| 06 Mon July 2026 | 150.80 | 21.55 | 1.01 |
| 03 Fri July 2026 | 116.80 | 35.50 | 0.73 |
| 02 Thu July 2026 | 109.10 | 42.80 | 0.57 |
AdaniEnergy ADANIENSOL Option strike: 1480.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 189.90 | 11.80 | 3.55 |
| 07 Tue July 2026 | 181.95 | 12.70 | 3.86 |
| 06 Mon July 2026 | 166.25 | 17.70 | 3.19 |
| 03 Fri July 2026 | 133.05 | 30.25 | 2.12 |
| 02 Thu July 2026 | 123.05 | 35.85 | 1.96 |
AdaniEnergy ADANIENSOL Option strike: 1460.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 230.35 | 9.55 | 0.65 |
| 07 Tue July 2026 | 181.30 | 10.55 | 0.82 |
| 06 Mon July 2026 | 185.05 | 14.55 | 0.82 |
| 03 Fri July 2026 | 149.70 | 24.85 | 0.19 |
| 02 Thu July 2026 | 135.70 | 30.50 | 0.2 |
AdaniEnergy ADANIENSOL Option strike: 1440.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 239.80 | 7.90 | 0.58 |
| 07 Tue July 2026 | 106.00 | 8.50 | 51 |
| 06 Mon July 2026 | 106.00 | 11.90 | 56 |
| 03 Fri July 2026 | 106.00 | 20.95 | 41 |
| 02 Thu July 2026 | 106.00 | 25.25 | 71 |
AdaniEnergy ADANIENSOL Option strike: 1420.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 245.20 | 6.60 | 1.41 |
AdaniEnergy ADANIENSOL Option strike: 1400.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 271.75 | 5.20 | 2.61 |
| 07 Tue July 2026 | 250.65 | 5.90 | 2.83 |
| 06 Mon July 2026 | 258.00 | 8.40 | 2.83 |
| 03 Fri July 2026 | 195.10 | 14.45 | 3.29 |
| 02 Thu July 2026 | 181.70 | 17.55 | 3.1 |
AdaniEnergy ADANIENSOL Option strike: 1380.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 256.15 | 4.80 | 1.33 |
| 07 Tue July 2026 | 256.15 | 5.00 | 1.53 |
| 06 Mon July 2026 | 256.15 | 7.00 | 1.47 |
| 03 Fri July 2026 | 188.75 | 12.25 | 7 |
| 02 Thu July 2026 | 188.75 | 14.65 | 5.86 |
AdaniEnergy ADANIENSOL Option strike: 1340.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 296.75 | 2.05 | 5.17 |
| 07 Tue July 2026 | 296.75 | 3.95 | 4.83 |
| 06 Mon July 2026 | 200.00 | 5.20 | 27 |
| 03 Fri July 2026 | 200.00 | 8.60 | 33 |
| 02 Thu July 2026 | 200.00 | 10.05 | 27 |
AdaniEnergy ADANIENSOL Option strike: 1320.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 227.80 | 2.50 | 10.5 |
| 07 Tue July 2026 | 227.80 | 3.80 | 7.5 |
| 06 Mon July 2026 | 227.80 | 4.60 | 10 |
| 03 Fri July 2026 | 227.80 | 7.05 | 8.5 |
| 02 Thu July 2026 | 227.80 | 8.50 | 3.5 |
AdaniEnergy ADANIENSOL Option strike: 1300.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 361.25 | 2.65 | 17.18 |
| 07 Tue July 2026 | 212.00 | 3.00 | 9.95 |
| 06 Mon July 2026 | 212.00 | 4.00 | 10.19 |
| 03 Fri July 2026 | 212.00 | 5.85 | 10.62 |
| 02 Thu July 2026 | 212.00 | 7.40 | 10.19 |
AdaniEnergy ADANIENSOL Option strike: 1280.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 344.15 | 2.10 | 2.25 |
| 07 Tue July 2026 | 344.15 | 2.55 | 2.25 |
| 06 Mon July 2026 | 242.00 | 6.55 | 9 |
| 03 Fri July 2026 | 242.00 | 6.55 | 9 |
| 02 Thu July 2026 | 242.00 | 6.55 | 9 |
AdaniEnergy ADANIENSOL Option strike: 1240.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 411.30 | 2.10 | 2.13 |
| 07 Tue July 2026 | 411.30 | 2.10 | 2.25 |
| 06 Mon July 2026 | 289.15 | 2.10 | 3.6 |
| 03 Fri July 2026 | 289.15 | 3.60 | 3 |
| 02 Thu July 2026 | 289.15 | 4.15 | 3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.