Login or Join
HomepageAdaniEnergy ADANIENSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Energy ADANIENSOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdaniEnergy
Strong Daily Stock price targets for AdaniEnergy ADANIENSOL are 1430.45 and 1521.85
| Daily Target 1 | 1358.57 |
| Daily Target 2 | 1410.93 |
| Daily Target 3 | 1449.9666666667 |
| Daily Target 4 | 1502.33 |
| Daily Target 5 | 1541.37 |
Daily price and volume Adani Energy
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 1463.30 (4.2%) | 1405.00 | 1397.60 - 1489.00 | 1.5994 times | Mon 25 May 2026 | 1404.30 (2.66%) | 1381.20 | 1357.60 - 1412.00 | 0.7894 times | Fri 22 May 2026 | 1367.90 (1.91%) | 1365.00 | 1363.10 - 1391.80 | 0.8666 times | Thu 21 May 2026 | 1342.20 (-0.29%) | 1356.00 | 1332.10 - 1395.00 | 0.8353 times | Wed 20 May 2026 | 1346.10 (1.25%) | 1319.00 | 1307.50 - 1359.80 | 0.722 times | Tue 19 May 2026 | 1329.50 (0.09%) | 1345.00 | 1311.30 - 1361.10 | 0.8043 times | Mon 18 May 2026 | 1328.30 (1.89%) | 1295.00 | 1248.20 - 1334.50 | 1.0388 times | Fri 15 May 2026 | 1303.60 (-1.18%) | 1365.00 | 1276.30 - 1365.00 | 1.11 times | Thu 14 May 2026 | 1319.10 (0.07%) | 1329.90 | 1295.00 - 1342.00 | 1.0187 times | Wed 13 May 2026 | 1318.20 (2.64%) | 1257.80 | 1236.60 - 1334.80 | 1.2156 times | Tue 12 May 2026 | 1284.30 (-4.19%) | 1340.40 | 1258.30 - 1364.80 | 1.2567 times |
Weekly price and charts AdaniEnergy
Strong weekly Stock price targets for AdaniEnergy ADANIENSOL are 1410.45 and 1541.85
| Weekly Target 1 | 1305.23 |
| Weekly Target 2 | 1384.27 |
| Weekly Target 3 | 1436.6333333333 |
| Weekly Target 4 | 1515.67 |
| Weekly Target 5 | 1568.03 |
Weekly price and volumes for Adani Energy
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 1463.30 (6.97%) | 1381.20 | 1357.60 - 1489.00 | 0.5864 times | Fri 22 May 2026 | 1367.90 (4.93%) | 1295.00 | 1248.20 - 1395.00 | 1.0474 times | Fri 15 May 2026 | 1303.60 (-3.69%) | 1350.80 | 1236.60 - 1365.00 | 1.4179 times | Fri 08 May 2026 | 1353.60 (0.85%) | 1357.00 | 1329.30 - 1438.00 | 1.1573 times | Thu 30 April 2026 | 1342.25 (-4.94%) | 1425.00 | 1308.00 - 1463.65 | 1.1145 times | Fri 24 April 2026 | 1411.95 (12.08%) | 1253.10 | 1243.55 - 1425.00 | 1.4325 times | Fri 17 April 2026 | 1259.80 (8.8%) | 1120.00 | 1114.20 - 1266.45 | 0.9027 times | Fri 10 April 2026 | 1157.90 (22.97%) | 941.90 | 936.10 - 1160.40 | 1.1527 times | Thu 02 April 2026 | 941.60 (-1.51%) | 950.20 | 903.15 - 982.45 | 0.3051 times | Fri 27 March 2026 | 956.00 (-5.34%) | 1000.00 | 935.40 - 1000.90 | 0.8835 times | Fri 20 March 2026 | 1009.90 (1.77%) | 987.50 | 969.90 - 1043.80 | 0.4751 times |
Monthly price and charts AdaniEnergy
Strong monthly Stock price targets for AdaniEnergy ADANIENSOL are 1349.95 and 1602.35
| Monthly Target 1 | 1143.9 |
| Monthly Target 2 | 1303.6 |
| Monthly Target 3 | 1396.3 |
| Monthly Target 4 | 1556 |
| Monthly Target 5 | 1648.7 |
Monthly price and volumes Adani Energy
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 1463.30 (9.02%) | 1357.00 | 1236.60 - 1489.00 | 1.5626 times | Thu 30 April 2026 | 1342.25 (43.57%) | 953.95 | 903.15 - 1463.65 | 1.7815 times | Mon 30 March 2026 | 934.90 (-7.58%) | 961.00 | 930.30 - 1043.80 | 0.8568 times | Fri 27 February 2026 | 1011.55 (13.05%) | 885.60 | 842.00 - 1051.80 | 0.7183 times | Fri 30 January 2026 | 894.80 (-12.9%) | 1029.00 | 803.10 - 1067.70 | 0.8744 times | Wed 31 December 2025 | 1027.35 (3.3%) | 999.00 | 946.35 - 1033.00 | 0.5335 times | Fri 28 November 2025 | 994.55 (0.85%) | 987.00 | 945.20 - 1050.00 | 0.5468 times | Fri 31 October 2025 | 986.20 (13.06%) | 876.40 | 870.10 - 1004.00 | 0.8365 times | Tue 30 September 2025 | 872.25 (14.15%) | 770.15 | 744.90 - 957.90 | 1.2336 times | Fri 29 August 2025 | 764.15 (-5.47%) | 810.10 | 759.25 - 831.90 | 1.0561 times | Thu 31 July 2025 | 808.40 (-8.32%) | 884.00 | 800.35 - 907.70 | 0.9135 times |
Indicator Analysis of AdaniEnergy
Please login to view indicator analysis. or View indicator analysis of AdaniEnergy ADANIENSOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Energy ADANIENSOL
DMA (daily moving average) of Adani Energy ADANIENSOL
| DMA period | DMA value |
| 5 day DMA | 1384.76 |
| 12 day DMA | 1345.6 |
| 20 day DMA | 1364.95 |
| 35 day DMA | 1300.49 |
| 50 day DMA | 1204.97 |
| 100 day DMA | 1090.55 |
| 150 day DMA | 1053.77 |
| 200 day DMA | 999.06 |
EMA (exponential moving average) of Adani Energy ADANIENSOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1398.16 | 1365.6 | 1346.25 |
| 12 day EMA | 1367.37 | 1349.93 | 1340.05 |
| 20 day EMA | 1343.81 | 1331.24 | 1323.55 |
| 35 day EMA | 1274.14 | 1263 | 1254.68 |
| 50 day EMA | 1205.44 | 1194.92 | 1186.38 |
SMA (simple moving average) of Adani Energy ADANIENSOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1384.76 | 1358 | 1342.8 |
| 12 day SMA | 1345.6 | 1336.46 | 1335.03 |
| 20 day SMA | 1364.95 | 1363.58 | 1363.96 |
| 35 day SMA | 1300.49 | 1285.59 | 1272.8 |
| 50 day SMA | 1204.97 | 1195.98 | 1187.52 |
| 100 day SMA | 1090.55 | 1086.07 | 1081.99 |
| 150 day SMA | 1053.77 | 1050.24 | 1047.13 |
| 200 day SMA | 999.06 | 995.78 | 992.88 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 26 Tue | 1455.50 | 1405.00 | 1398.50 to 1484.50 | 0.22 times |
| 25 Mon | 1404.50 | 1373.00 | 1356.00 to 1413.30 | 0.34 times |
| 22 Fri | 1369.00 | 1369.00 | 1364.00 to 1392.80 | 0.87 times |
| 21 Thu | 1342.90 | 1347.00 | 1334.30 to 1397.90 | 1.62 times |
| 20 Wed | 1351.70 | 1317.00 | 1306.70 to 1368.00 | 1.95 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 26 Tue | 1469.30 | 1422.30 | 1406.30 to 1493.90 | 1.64 times |
| 25 Mon | 1413.80 | 1395.00 | 1365.50 to 1423.80 | 1.46 times |
| 22 Fri | 1377.60 | 1384.80 | 1372.90 to 1402.00 | 1.11 times |
| 21 Thu | 1352.60 | 1377.20 | 1343.20 to 1407.00 | 0.55 times |
| 20 Wed | 1360.10 | 1317.20 | 1317.20 to 1374.40 | 0.25 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 26 Tue | 1479.80 | 1425.20 | 1420.00 to 1495.00 | 1.33 times |
| 25 Mon | 1420.50 | 1398.60 | 1375.70 to 1428.90 | 1.29 times |
| 22 Fri | 1384.00 | 1390.00 | 1381.70 to 1399.20 | 0.89 times |
| 21 Thu | 1357.20 | 1394.00 | 1351.20 to 1412.00 | 0.81 times |
| 20 Wed | 1367.30 | 1336.60 | 1331.30 to 1380.00 | 0.68 times |
Option chain for Adani Energy ADANIENSOL 26 Tue May 2026 expiry
AdaniEnergy ADANIENSOL Option strike: 1600.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 0.10 | 198.00 | 0.02 |
| 25 Mon May 2026 | 0.55 | 198.00 | 0.02 |
| 22 Fri May 2026 | 0.65 | 189.00 | 0.01 |
| 21 Thu May 2026 | 0.90 | 189.00 | 0.01 |
| 20 Wed May 2026 | 1.80 | 189.00 | 0.01 |
AdaniEnergy ADANIENSOL Option strike: 1560.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 0.10 | 155.95 | 0.11 |
| 25 Mon May 2026 | 0.60 | 187.00 | 0.05 |
| 22 Fri May 2026 | 0.95 | 187.00 | 0.03 |
| 21 Thu May 2026 | 1.35 | 244.35 | 0.02 |
| 20 Wed May 2026 | 2.40 | 244.35 | 0.03 |
AdaniEnergy ADANIENSOL Option strike: 1540.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 0.55 | 137.20 | 0.11 |
| 25 Mon May 2026 | 0.70 | 201.60 | 0.19 |
| 22 Fri May 2026 | 1.25 | 201.60 | 0.18 |
| 21 Thu May 2026 | 1.40 | 201.60 | 0.09 |
| 20 Wed May 2026 | 3.00 | 201.60 | 0.1 |
AdaniEnergy ADANIENSOL Option strike: 1500.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 0.25 | 98.00 | 0.11 |
| 25 Mon May 2026 | 0.95 | 98.00 | 0.07 |
| 22 Fri May 2026 | 2.80 | 127.60 | 0.07 |
| 21 Thu May 2026 | 2.70 | 187.70 | 0.06 |
| 20 Wed May 2026 | 5.35 | 187.70 | 0.06 |
AdaniEnergy ADANIENSOL Option strike: 1480.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 0.15 | 75.80 | 0.12 |
| 25 Mon May 2026 | 1.15 | 117.30 | 0.11 |
| 22 Fri May 2026 | 3.40 | 117.30 | 0.1 |
| 21 Thu May 2026 | 3.30 | 163.25 | 0.08 |
| 20 Wed May 2026 | 6.15 | 163.25 | 0.09 |
AdaniEnergy ADANIENSOL Option strike: 1460.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 1.05 | 4.55 | 0.57 |
| 25 Mon May 2026 | 1.65 | 57.75 | 0.39 |
| 22 Fri May 2026 | 4.80 | 92.90 | 0.33 |
| 21 Thu May 2026 | 4.55 | 123.50 | 0.27 |
| 20 Wed May 2026 | 7.90 | 142.75 | 0.26 |
AdaniEnergy ADANIENSOL Option strike: 1440.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 6.65 | 1.40 | 0.53 |
| 25 Mon May 2026 | 2.65 | 38.90 | 0.34 |
| 22 Fri May 2026 | 6.85 | 77.85 | 0.45 |
| 21 Thu May 2026 | 6.50 | 104.00 | 0.48 |
| 20 Wed May 2026 | 10.95 | 125.25 | 0.44 |
AdaniEnergy ADANIENSOL Option strike: 1420.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 17.15 | 0.05 | 0.33 |
| 25 Mon May 2026 | 4.90 | 19.95 | 0.21 |
| 22 Fri May 2026 | 9.70 | 62.00 | 0.34 |
| 21 Thu May 2026 | 9.10 | 79.65 | 0.36 |
| 20 Wed May 2026 | 13.70 | 82.45 | 0.33 |
AdaniEnergy ADANIENSOL Option strike: 1400.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 48.80 | 0.65 | 1.08 |
| 25 Mon May 2026 | 10.05 | 5.05 | 0.99 |
| 22 Fri May 2026 | 13.85 | 45.00 | 0.46 |
| 21 Thu May 2026 | 12.70 | 69.70 | 0.36 |
| 20 Wed May 2026 | 20.15 | 65.80 | 0.41 |
AdaniEnergy ADANIENSOL Option strike: 1380.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 60.40 | 0.25 | 0.9 |
| 25 Mon May 2026 | 26.10 | 2.15 | 1.13 |
| 22 Fri May 2026 | 20.35 | 31.20 | 0.6 |
| 21 Thu May 2026 | 17.65 | 52.15 | 0.62 |
| 20 Wed May 2026 | 22.95 | 49.20 | 0.75 |
AdaniEnergy ADANIENSOL Option strike: 1360.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 84.95 | 0.05 | 2.03 |
| 25 Mon May 2026 | 45.10 | 1.20 | 2.1 |
| 22 Fri May 2026 | 29.20 | 20.35 | 1.13 |
| 21 Thu May 2026 | 23.75 | 40.20 | 0.78 |
| 20 Wed May 2026 | 32.95 | 38.05 | 0.65 |
AdaniEnergy ADANIENSOL Option strike: 1340.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 116.05 | 0.05 | 1.45 |
| 25 Mon May 2026 | 63.65 | 0.75 | 1.41 |
| 22 Fri May 2026 | 41.15 | 12.70 | 1.37 |
| 21 Thu May 2026 | 32.00 | 29.15 | 1.28 |
| 20 Wed May 2026 | 40.05 | 28.95 | 1.19 |
AdaniEnergy ADANIENSOL Option strike: 1320.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 119.15 | 0.15 | 1.1 |
| 25 Mon May 2026 | 85.00 | 0.55 | 1.25 |
| 22 Fri May 2026 | 55.45 | 7.55 | 1.24 |
| 21 Thu May 2026 | 43.45 | 19.70 | 0.51 |
| 20 Wed May 2026 | 53.70 | 20.60 | 0.41 |
AdaniEnergy ADANIENSOL Option strike: 1300.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 138.65 | 0.05 | 3.22 |
| 25 Mon May 2026 | 106.60 | 0.55 | 2.16 |
| 22 Fri May 2026 | 73.75 | 4.55 | 0.77 |
| 21 Thu May 2026 | 57.05 | 12.90 | 0.79 |
| 20 Wed May 2026 | 72.95 | 14.45 | 0.87 |
AdaniEnergy ADANIENSOL Option strike: 1280.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 164.30 | 0.15 | 1.19 |
| 25 Mon May 2026 | 124.10 | 0.40 | 1.17 |
| 22 Fri May 2026 | 92.05 | 2.75 | 0.91 |
| 21 Thu May 2026 | 65.70 | 8.70 | 1.21 |
| 20 Wed May 2026 | 82.20 | 9.75 | 1.65 |
AdaniEnergy ADANIENSOL Option strike: 1260.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 178.70 | 0.05 | 0.63 |
| 25 Mon May 2026 | 110.10 | 0.25 | 0.56 |
| 22 Fri May 2026 | 110.10 | 1.60 | 0.69 |
| 21 Thu May 2026 | 88.50 | 5.30 | 0.86 |
| 20 Wed May 2026 | 104.60 | 6.45 | 0.94 |
AdaniEnergy ADANIENSOL Option strike: 1240.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 132.00 | 0.05 | 1.26 |
| 25 Mon May 2026 | 132.00 | 0.40 | 1.33 |
| 22 Fri May 2026 | 132.00 | 1.00 | 1.44 |
| 21 Thu May 2026 | 102.85 | 3.25 | 0.66 |
| 20 Wed May 2026 | 117.55 | 4.35 | 0.81 |
AdaniEnergy ADANIENSOL Option strike: 1220.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 200.55 | 0.05 | 5.67 |
| 25 Mon May 2026 | 169.20 | 0.75 | 7 |
| 22 Fri May 2026 | 169.20 | 0.80 | 4.33 |
| 21 Thu May 2026 | 169.20 | 2.10 | 5.56 |
| 20 Wed May 2026 | 132.35 | 3.00 | 70 |
AdaniEnergy ADANIENSOL Option strike: 1200.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 247.55 | 0.05 | 2.11 |
| 25 Mon May 2026 | 210.00 | 0.65 | 2.08 |
| 22 Fri May 2026 | 170.25 | 0.50 | 2.99 |
| 21 Thu May 2026 | 153.00 | 1.15 | 3.15 |
| 20 Wed May 2026 | 155.90 | 2.10 | 3.59 |
AdaniEnergy ADANIENSOL Option strike: 1180.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 154.10 | 0.05 | 1.8 |
| 25 Mon May 2026 | 154.10 | 0.30 | 1.8 |
| 22 Fri May 2026 | 154.10 | 0.25 | 1.7 |
| 21 Thu May 2026 | 154.10 | 1.50 | 3.6 |
| 20 Wed May 2026 | 154.10 | 1.50 | 3.6 |
AdaniEnergy ADANIENSOL Option strike: 1160.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 238.60 | 0.05 | 0.27 |
| 25 Mon May 2026 | 238.60 | 0.50 | 0.28 |
| 22 Fri May 2026 | 211.90 | 0.15 | 0.22 |
| 21 Thu May 2026 | 194.20 | 0.60 | 0.22 |
| 20 Wed May 2026 | 194.20 | 1.20 | 0.26 |
AdaniEnergy ADANIENSOL Option strike: 1140.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 262.00 | 0.05 | 1.04 |
| 25 Mon May 2026 | 270.00 | 0.15 | 1.08 |
| 22 Fri May 2026 | 224.10 | 0.20 | 0.9 |
| 21 Thu May 2026 | 217.00 | 0.65 | 1.03 |
| 20 Wed May 2026 | 215.95 | 0.95 | 1 |
AdaniEnergy ADANIENSOL Option strike: 1120.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 290.00 | 0.05 | 0.8 |
| 25 Mon May 2026 | 262.00 | 0.15 | 0.85 |
| 22 Fri May 2026 | 262.00 | 0.30 | 1.38 |
| 21 Thu May 2026 | 204.30 | 0.30 | 1.38 |
| 20 Wed May 2026 | 204.30 | 0.70 | 1.42 |
AdaniEnergy ADANIENSOL Option strike: 1100.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 279.80 | 0.05 | 0.64 |
| 25 Mon May 2026 | 279.80 | 0.10 | 0.65 |
| 22 Fri May 2026 | 279.80 | 0.50 | 0.71 |
| 21 Thu May 2026 | 238.45 | 0.20 | 0.76 |
| 20 Wed May 2026 | 253.00 | 0.50 | 0.77 |
AdaniEnergy ADANIENSOL Option strike: 1060.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 221.05 | 0.20 | 12.5 |
| 25 Mon May 2026 | 221.05 | 0.05 | 13 |
| 22 Fri May 2026 | 221.05 | 0.50 | 14 |
| 21 Thu May 2026 | 221.05 | 0.50 | 14 |
| 20 Wed May 2026 | 221.05 | 0.50 | 14 |
AdaniEnergy ADANIENSOL Option strike: 1000.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 375.90 | 0.05 | 2.4 |
| 25 Mon May 2026 | 375.90 | 0.05 | 3.2 |
| 22 Fri May 2026 | 375.90 | 0.05 | 6 |
| 21 Thu May 2026 | 325.00 | 0.05 | 5.5 |
| 20 Wed May 2026 | 325.00 | 0.20 | 6.17 |
AdaniEnergy ADANIENSOL Option strike: 960.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 313.65 | 0.10 | 0.33 |
| 25 Mon May 2026 | 313.65 | 0.10 | 1.44 |
| 22 Fri May 2026 | 313.65 | 0.10 | 1.44 |
| 21 Thu May 2026 | 313.65 | 0.40 | 1.78 |
| 20 Wed May 2026 | 313.65 | 0.40 | 1.78 |
AdaniEnergy ADANIENSOL Option strike: 940.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 422.10 | 0.05 | 0.25 |
| 25 Mon May 2026 | 422.10 | 0.20 | 3.25 |
| 22 Fri May 2026 | 422.10 | 0.20 | 3.25 |
| 21 Thu May 2026 | 422.10 | 0.20 | 3.25 |
| 20 Wed May 2026 | 422.10 | 0.20 | 3.25 |
AdaniEnergy ADANIENSOL Option strike: 920.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 404.50 | 0.10 | 13 |
| 25 Mon May 2026 | 404.50 | 0.10 | 13 |
| 22 Fri May 2026 | 404.50 | 0.10 | 13 |
| 21 Thu May 2026 | 404.50 | 0.10 | 13 |
| 20 Wed May 2026 | 404.50 | 0.10 | 13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.