Login or Join
HomepageAdaniEnergy ADANIENSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Energy ADANIENSOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdaniEnergy
Strong Daily Stock price targets for AdaniEnergy ADANIENSOL are 1625.15 and 1666.85
| Daily Target 1 | 1613.87 |
| Daily Target 2 | 1636.43 |
| Daily Target 3 | 1655.5666666667 |
| Daily Target 4 | 1678.13 |
| Daily Target 5 | 1697.27 |
Daily price and volume Adani Energy
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1659.00 (-0.53%) | 1667.80 | 1633.00 - 1674.70 | 0.5368 times | Wed 29 July 2026 | 1667.80 (1.11%) | 1651.00 | 1642.00 - 1682.00 | 0.8681 times | Tue 28 July 2026 | 1649.50 (-3.16%) | 1701.00 | 1625.00 - 1701.00 | 1.1426 times | Mon 27 July 2026 | 1703.30 (0.06%) | 1719.60 | 1678.10 - 1719.60 | 1.0378 times | Fri 24 July 2026 | 1702.20 (1.09%) | 1676.00 | 1668.80 - 1713.90 | 1.0193 times | Thu 23 July 2026 | 1683.80 (-2.35%) | 1729.70 | 1665.10 - 1730.00 | 1.3547 times | Wed 22 July 2026 | 1724.40 (-0.99%) | 1750.30 | 1712.40 - 1758.00 | 0.9502 times | Tue 21 July 2026 | 1741.60 (0.7%) | 1736.00 | 1718.60 - 1789.00 | 1.4612 times | Mon 20 July 2026 | 1729.50 (0.4%) | 1725.00 | 1704.50 - 1739.40 | 0.4867 times | Fri 17 July 2026 | 1722.60 (1.96%) | 1700.00 | 1690.50 - 1757.70 | 1.1426 times | Thu 16 July 2026 | 1689.50 (0.69%) | 1689.10 | 1685.60 - 1744.00 | 1.1193 times |
Weekly price and charts AdaniEnergy
Strong weekly Stock price targets for AdaniEnergy ADANIENSOL are 1594.7 and 1689.3
| Weekly Target 1 | 1573.27 |
| Weekly Target 2 | 1616.13 |
| Weekly Target 3 | 1667.8666666667 |
| Weekly Target 4 | 1710.73 |
| Weekly Target 5 | 1762.47 |
Weekly price and volumes for Adani Energy
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1659.00 (-2.54%) | 1719.60 | 1625.00 - 1719.60 | 0.666 times | Fri 24 July 2026 | 1702.20 (-1.18%) | 1725.00 | 1665.10 - 1789.00 | 0.9793 times | Fri 17 July 2026 | 1722.60 (4.15%) | 1651.00 | 1634.00 - 1757.70 | 0.7474 times | Fri 10 July 2026 | 1654.00 (5.43%) | 1580.00 | 1571.00 - 1712.00 | 1.2726 times | Fri 03 July 2026 | 1568.80 (4.05%) | 1505.00 | 1465.00 - 1579.00 | 1.2746 times | Thu 25 June 2026 | 1507.80 (0.03%) | 1515.00 | 1480.00 - 1551.00 | 0.4392 times | Fri 19 June 2026 | 1507.40 (1.19%) | 1506.90 | 1470.00 - 1540.00 | 0.6806 times | Fri 12 June 2026 | 1489.60 (-5.66%) | 1558.90 | 1460.80 - 1614.80 | 1.1142 times | Fri 05 June 2026 | 1579.00 (4.34%) | 1521.80 | 1445.00 - 1591.40 | 1.3317 times | Fri 29 May 2026 | 1513.30 (10.63%) | 1381.20 | 1357.60 - 1578.50 | 1.4946 times | Fri 22 May 2026 | 1367.90 (4.93%) | 1295.00 | 1248.20 - 1395.00 | 1.2056 times |
Monthly price and charts AdaniEnergy
Strong monthly Stock price targets for AdaniEnergy ADANIENSOL are 1564.5 and 1883.5
| Monthly Target 1 | 1320.33 |
| Monthly Target 2 | 1489.67 |
| Monthly Target 3 | 1639.3333333333 |
| Monthly Target 4 | 1808.67 |
| Monthly Target 5 | 1958.33 |
Monthly price and volumes Adani Energy
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1659.00 (11.24%) | 1491.40 | 1470.00 - 1789.00 | 1.2688 times | Tue 30 June 2026 | 1491.40 (-1.45%) | 1521.80 | 1445.00 - 1614.80 | 1.2908 times | Fri 29 May 2026 | 1513.30 (12.74%) | 1357.00 | 1236.60 - 1578.50 | 1.7046 times | Thu 30 April 2026 | 1342.25 (43.57%) | 953.95 | 903.15 - 1463.65 | 1.6621 times | Mon 30 March 2026 | 934.90 (-7.58%) | 961.00 | 930.30 - 1043.80 | 0.7994 times | Fri 27 February 2026 | 1011.55 (13.05%) | 885.60 | 842.00 - 1051.80 | 0.6702 times | Fri 30 January 2026 | 894.80 (-12.9%) | 1029.00 | 803.10 - 1067.70 | 0.8158 times | Wed 31 December 2025 | 1027.35 (3.3%) | 999.00 | 946.35 - 1033.00 | 0.4978 times | Fri 28 November 2025 | 994.55 (0.85%) | 987.00 | 945.20 - 1050.00 | 0.5101 times | Fri 31 October 2025 | 986.20 (13.06%) | 876.40 | 870.10 - 1004.00 | 0.7804 times | Tue 30 September 2025 | 872.25 (14.15%) | 770.15 | 744.90 - 957.90 | 1.1509 times |
Indicator Analysis of AdaniEnergy
Please login to view indicator analysis. or View indicator analysis of AdaniEnergy ADANIENSOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Energy ADANIENSOL
DMA (daily moving average) of Adani Energy ADANIENSOL
| DMA period | DMA value |
| 5 day DMA | 1676.36 |
| 12 day DMA | 1695.93 |
| 20 day DMA | 1672.84 |
| 35 day DMA | 1600.3 |
| 50 day DMA | 1565.84 |
| 100 day DMA | 1365.53 |
| 150 day DMA | 1236.17 |
| 200 day DMA | 1170.38 |
EMA (exponential moving average) of Adani Energy ADANIENSOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1673.05 | 1680.08 | 1686.22 |
| 12 day EMA | 1675.92 | 1678.99 | 1681.02 |
| 20 day EMA | 1656.01 | 1655.69 | 1654.42 |
| 35 day EMA | 1612.2 | 1609.45 | 1606.02 |
| 50 day EMA | 1556.49 | 1552.31 | 1547.6 |
SMA (simple moving average) of Adani Energy ADANIENSOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1676.36 | 1681.32 | 1692.64 |
| 12 day SMA | 1695.93 | 1698.54 | 1696.61 |
| 20 day SMA | 1672.84 | 1667.73 | 1660.41 |
| 35 day SMA | 1600.3 | 1596.78 | 1594.25 |
| 50 day SMA | 1565.84 | 1559.25 | 1552.46 |
| 100 day SMA | 1365.53 | 1358.66 | 1352.1 |
| 150 day SMA | 1236.17 | 1231.62 | 1227.02 |
| 200 day SMA | 1170.38 | 1166.68 | 1162.98 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 1662.80 | 1660.60 | 1637.00 to 1680.00 | 1.09 times |
| 29 Wed | 1672.80 | 1652.00 | 1647.10 to 1688.00 | 1.09 times |
| 28 Tue | 1656.20 | 1670.70 | 1636.20 to 1699.10 | 1.13 times |
| 27 Mon | 1710.90 | 1725.10 | 1684.00 to 1725.10 | 0.98 times |
| 24 Fri | 1712.70 | 1682.00 | 1682.00 to 1722.30 | 0.71 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 1665.90 | 1652.00 | 1643.00 to 1676.90 | 1.31 times |
| 29 Wed | 1677.60 | 1673.20 | 1659.40 to 1689.60 | 1.27 times |
| 28 Tue | 1665.90 | 1698.30 | 1649.50 to 1698.30 | 0.89 times |
| 27 Mon | 1697.80 | 1720.70 | 1696.10 to 1733.40 | 0.89 times |
| 24 Fri | 1715.20 | 1716.50 | 1701.00 to 1720.00 | 0.64 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 1680.40 | 1691.90 | 1676.90 to 1691.90 | 1.14 times |
| 29 Wed | 1690.00 | 1676.50 | 1676.50 to 1690.00 | 0.86 times |
Option chain for Adani Energy ADANIENSOL 25 Tue August 2026 expiry
AdaniEnergy ADANIENSOL Option strike: 2000.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 4.00 | 311.00 | 0.08 |
| 29 Wed July 2026 | 3.60 | 311.00 | 0.08 |
| 28 Tue July 2026 | 3.30 | 311.00 | 0.1 |
| 27 Mon July 2026 | 7.75 | 311.00 | 0.13 |
AdaniEnergy ADANIENSOL Option strike: 1960.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 8.10 | 304.25 | 3 |
| 29 Wed July 2026 | 8.10 | 304.25 | 3 |
AdaniEnergy ADANIENSOL Option strike: 1920.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 6.20 | 252.90 | 0.04 |
AdaniEnergy ADANIENSOL Option strike: 1880.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 8.45 | 195.00 | 0.02 |
| 29 Wed July 2026 | 9.30 | 195.00 | 0.02 |
| 28 Tue July 2026 | 8.35 | 195.00 | 0.05 |
| 27 Mon July 2026 | 19.95 | 195.00 | 0.05 |
| 24 Fri July 2026 | 24.65 | 195.00 | 0.05 |
AdaniEnergy ADANIENSOL Option strike: 1860.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 10.05 | 224.65 | 0.02 |
| 29 Wed July 2026 | 11.90 | 224.65 | 0.02 |
| 28 Tue July 2026 | 9.40 | 224.65 | 0.04 |
AdaniEnergy ADANIENSOL Option strike: 1800.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 17.20 | 151.00 | 0.39 |
| 29 Wed July 2026 | 19.80 | 144.05 | 0.38 |
| 28 Tue July 2026 | 14.95 | 158.40 | 0.37 |
| 27 Mon July 2026 | 38.25 | 122.80 | 0.48 |
| 24 Fri July 2026 | 40.40 | 123.95 | 0.51 |
AdaniEnergy ADANIENSOL Option strike: 1780.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 20.75 | 154.00 | 0.04 |
| 29 Wed July 2026 | 23.05 | 154.00 | 0.05 |
| 28 Tue July 2026 | 18.35 | 154.00 | 0.11 |
| 27 Mon July 2026 | 36.00 | 139.05 | 0.07 |
| 24 Fri July 2026 | 50.00 | 139.05 | 0.07 |
AdaniEnergy ADANIENSOL Option strike: 1760.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 24.40 | 129.45 | 0.22 |
| 29 Wed July 2026 | 27.55 | 129.45 | 0.22 |
| 28 Tue July 2026 | 21.55 | 88.65 | 0.2 |
| 27 Mon July 2026 | 51.25 | 88.65 | 0.35 |
| 24 Fri July 2026 | 55.65 | 88.65 | 0.43 |
AdaniEnergy ADANIENSOL Option strike: 1740.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 29.45 | 98.35 | 0.05 |
| 29 Wed July 2026 | 32.05 | 98.35 | 0.05 |
AdaniEnergy ADANIENSOL Option strike: 1720.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 35.20 | 95.45 | 0.11 |
| 29 Wed July 2026 | 38.70 | 86.50 | 0.12 |
| 28 Tue July 2026 | 31.60 | 95.85 | 0.11 |
| 27 Mon July 2026 | 68.40 | 76.50 | 0.18 |
AdaniEnergy ADANIENSOL Option strike: 1700.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 41.70 | 78.10 | 0.42 |
| 29 Wed July 2026 | 46.00 | 72.10 | 0.43 |
| 28 Tue July 2026 | 38.25 | 82.35 | 0.23 |
| 27 Mon July 2026 | 77.40 | 66.50 | 0.68 |
| 24 Fri July 2026 | 82.95 | 67.65 | 0.7 |
AdaniEnergy ADANIENSOL Option strike: 1680.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 50.00 | 66.35 | 0.08 |
| 29 Wed July 2026 | 54.60 | 62.30 | 0.09 |
| 28 Tue July 2026 | 43.95 | 70.75 | 0.07 |
| 27 Mon July 2026 | 88.95 | 58.15 | 0.92 |
| 24 Fri July 2026 | 89.80 | 61.10 | 1.09 |
AdaniEnergy ADANIENSOL Option strike: 1660.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 58.95 | 55.90 | 0.43 |
| 29 Wed July 2026 | 64.50 | 51.40 | 0.38 |
| 28 Tue July 2026 | 55.25 | 60.60 | 0.14 |
| 27 Mon July 2026 | 97.35 | 63.50 | 3 |
| 24 Fri July 2026 | 110.00 | 63.50 | 4 |
AdaniEnergy ADANIENSOL Option strike: 1640.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 68.70 | 46.80 | 1.55 |
| 29 Wed July 2026 | 76.10 | 42.65 | 1.05 |
| 28 Tue July 2026 | 65.05 | 50.55 | 1.19 |
| 27 Mon July 2026 | 111.55 | 42.75 | 0.15 |
| 24 Fri July 2026 | 120.00 | 45.15 | 0.13 |
AdaniEnergy ADANIENSOL Option strike: 1620.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 86.00 | 37.15 | 3.33 |
| 29 Wed July 2026 | 86.10 | 34.80 | 3.33 |
| 28 Tue July 2026 | 77.00 | 42.60 | 3.87 |
| 27 Mon July 2026 | 162.00 | 39.20 | 20 |
| 24 Fri July 2026 | 162.00 | 41.40 | 19.5 |
AdaniEnergy ADANIENSOL Option strike: 1600.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 93.45 | 30.30 | 1.35 |
| 29 Wed July 2026 | 99.85 | 28.10 | 1.35 |
| 28 Tue July 2026 | 91.30 | 33.60 | 1.35 |
| 27 Mon July 2026 | 140.65 | 31.20 | 1.3 |
| 24 Fri July 2026 | 155.00 | 34.15 | 3.45 |
AdaniEnergy ADANIENSOL Option strike: 1580.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 110.50 | 24.60 | 4.73 |
| 29 Wed July 2026 | 110.50 | 22.60 | 4.58 |
| 28 Tue July 2026 | 105.20 | 26.40 | 7.15 |
AdaniEnergy ADANIENSOL Option strike: 1540.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 131.55 | 16.60 | 27.27 |
| 29 Wed July 2026 | 131.55 | 14.40 | 26.91 |
| 28 Tue July 2026 | 131.55 | 16.60 | 27.18 |
AdaniEnergy ADANIENSOL Option strike: 1520.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 149.70 | 12.40 | 5.46 |
| 29 Wed July 2026 | 149.70 | 11.40 | 5.46 |
| 28 Tue July 2026 | 149.70 | 12.40 | 3.54 |
AdaniEnergy ADANIENSOL Option strike: 1500.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 182.00 | 9.65 | 6.33 |
| 29 Wed July 2026 | 182.00 | 9.10 | 6.33 |
| 28 Tue July 2026 | 164.95 | 11.90 | 6.57 |
| 27 Mon July 2026 | 210.00 | 13.30 | 31.25 |
| 24 Fri July 2026 | 244.70 | 16.30 | 29.5 |
AdaniEnergy ADANIENSOL Option strike: 1480.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 177.05 | 7.70 | 5 |
| 29 Wed July 2026 | 177.05 | 7.25 | 7.5 |
| 28 Tue July 2026 | 177.05 | 11.00 | 0.25 |
| 27 Mon July 2026 | 225.00 | 11.00 | 1 |
AdaniEnergy ADANIENSOL Option strike: 1460.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 191.80 | 5.85 | 5.5 |
| 29 Wed July 2026 | 191.80 | 5.85 | 5.5 |
| 28 Tue July 2026 | 191.80 | 5.90 | 3.5 |
| 27 Mon July 2026 | 266.00 | 9.25 | 2 |
AdaniEnergy ADANIENSOL Option strike: 1400.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 319.55 | 4.00 | 15 |
| 29 Wed July 2026 | 319.55 | 2.85 | 14 |
| 28 Tue July 2026 | 319.55 | 4.15 | 18.5 |
| 27 Mon July 2026 | 319.55 | 7.00 | 18.5 |
AdaniEnergy ADANIENSOL Option strike: 1380.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 378.35 | 3.50 | 1.83 |
| 29 Wed July 2026 | 378.35 | 3.50 | 1.83 |
| 28 Tue July 2026 | 378.35 | 3.50 | 1.83 |
| 27 Mon July 2026 | 378.35 | 5.00 | 2 |
| 24 Fri July 2026 | 378.35 | 5.00 | 2 |
AdaniEnergy ADANIENSOL Option strike: 1360.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 344.00 | 2.50 | 0.5 |
| 29 Wed July 2026 | 344.00 | 2.50 | 0.5 |
AdaniEnergy ADANIENSOL Option strike: 1320.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 338.30 | 1.45 | 6.67 |
| 29 Wed July 2026 | 338.30 | 1.45 | 6.67 |
| 28 Tue July 2026 | 333.95 | 6.00 | 0.33 |
AdaniEnergy ADANIENSOL Option strike: 1280.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 377.50 | 1.35 | 5.5 |
| 29 Wed July 2026 | 377.50 | 1.30 | 3.5 |
| 28 Tue July 2026 | 445.00 | 60.00 | 1 |
| 27 Mon July 2026 | 445.00 | 60.00 | 1 |
| 24 Fri July 2026 | 445.00 | 60.00 | 1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.