AdaniEnergy ADANIENSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adani Energy ADANIENSOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdaniEnergy

Strong Daily Stock price targets for AdaniEnergy ADANIENSOL are 873.9 and 893.15

Daily Target 1	858.87
Daily Target 2	869.68
Daily Target 3	878.11666666667
Daily Target 4	888.93
Daily Target 5	897.37

Daily price and volume Adani Energy

Date	Closing	Open	Range	Volume
Mon 14 July 2025	880.50 (0.74%)	876.80	867.30 - 886.55	0.3352 times
Fri 11 July 2025	874.05 (-1.91%)	894.00	869.10 - 895.55	0.3867 times
Thu 10 July 2025	891.05 (0.1%)	893.90	887.00 - 907.70	0.5343 times
Wed 09 July 2025	890.15 (1.01%)	886.70	885.55 - 904.50	1.2091 times
Tue 08 July 2025	881.25 (-0.24%)	886.00	876.00 - 892.50	1.0683 times
Mon 07 July 2025	883.35 (0.7%)	876.00	871.05 - 887.55	1.4618 times
Fri 04 July 2025	877.20 (0.22%)	875.80	867.15 - 884.00	1.595 times
Thu 03 July 2025	875.25 (-0.4%)	878.85	867.55 - 882.15	1.526 times
Wed 02 July 2025	878.80 (0.73%)	876.00	869.40 - 888.85	1.1512 times
Tue 01 July 2025	872.40 (-1.06%)	884.00	871.00 - 892.30	0.7324 times
Mon 30 June 2025	881.75 (-0.22%)	886.00	874.70 - 887.45	0.6538 times

Daily chart AdaniEnergy

Weekly price and charts AdaniEnergy

Strong weekly Stock price targets for AdaniEnergy ADANIENSOL are 873.9 and 893.15

Weekly Target 1	858.87
Weekly Target 2	869.68
Weekly Target 3	878.11666666667
Weekly Target 4	888.93
Weekly Target 5	897.37

Weekly price and volumes for Adani Energy

Date	Closing	Open	Range	Volume
Mon 14 July 2025	880.50 (0.74%)	876.80	867.30 - 886.55	0.0651 times
Fri 11 July 2025	874.05 (-0.36%)	876.00	869.10 - 907.70	0.905 times
Fri 04 July 2025	877.20 (-0.74%)	886.00	867.15 - 892.30	1.0988 times
Fri 27 June 2025	883.70 (6.71%)	817.95	817.80 - 900.85	0.8463 times
Fri 20 June 2025	828.10 (-3.82%)	861.00	818.00 - 871.00	1.0341 times
Fri 13 June 2025	861.00 (-2.61%)	888.50	851.70 - 924.35	2.1646 times
Fri 06 June 2025	884.10 (1.95%)	874.80	851.55 - 892.50	1.9785 times
Fri 30 May 2025	867.20 (-1.07%)	877.95	862.00 - 898.20	0.5336 times
Fri 23 May 2025	876.55 (-4.21%)	920.00	860.50 - 920.80	0.5008 times
Fri 16 May 2025	915.05 (10.63%)	860.00	851.05 - 934.75	0.8731 times
Fri 09 May 2025	827.10 (-8.82%)	911.00	806.10 - 980.85	1.5097 times

weekly chart AdaniEnergy

Monthly price and charts AdaniEnergy

Strong monthly Stock price targets for AdaniEnergy ADANIENSOL are 853.55 and 894.1

Monthly Target 1	844.57
Monthly Target 2	862.53
Monthly Target 3	885.11666666667
Monthly Target 4	903.08
Monthly Target 5	925.67

Monthly price and volumes Adani Energy

Date	Closing	Open	Range	Volume
Mon 14 July 2025	880.50 (-0.14%)	884.00	867.15 - 907.70	0.4248 times
Mon 30 June 2025	881.75 (1.68%)	874.80	817.80 - 924.35	1.3455 times
Fri 30 May 2025	867.20 (-3.61%)	900.05	806.10 - 980.85	0.7819 times
Wed 30 April 2025	899.65 (3.17%)	857.40	780.50 - 981.00	0.7343 times
Fri 28 March 2025	872.00 (33.97%)	652.55	639.45 - 894.90	0.9581 times
Fri 28 February 2025	650.90 (-13.02%)	740.00	648.05 - 788.20	0.493 times
Fri 31 January 2025	748.35 (-7.18%)	808.80	682.45 - 833.15	0.9079 times
Tue 31 December 2024	806.20 (-4.08%)	844.90	761.85 - 855.85	0.9655 times
Fri 29 November 2024	840.50 (-13.9%)	981.85	588.00 - 1090.95	2.4966 times
Thu 31 October 2024	976.20 (-3.31%)	1013.95	891.05 - 1053.45	0.8923 times
Mon 30 September 2024	1009.65 (0.22%)	1017.00	967.05 - 1068.00	0.6653 times

monthly chart AdaniEnergy

Indicator Analysis of AdaniEnergy

Please login to view indicator analysis. or View indicator analysis of AdaniEnergy ADANIENSOL on MunafaSutra.com for free

DMA SMA EMA moving averages of Adani Energy ADANIENSOL

DMA (daily moving average) of Adani Energy ADANIENSOL

DMA period	DMA value
5 day DMA	883.4
12 day DMA	880.79
20 day DMA	866.02
35 day DMA	871.3
50 day DMA	874.42
100 day DMA	840.77
150 day DMA	820.77
200 day DMA	847.38

EMA (exponential moving average) of Adani Energy ADANIENSOL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	881.27	881.65	885.45
12 day EMA	877.92	877.45	878.07
20 day EMA	875.37	874.83	874.91
35 day EMA	875.72	875.44	875.52
50 day EMA	878.8	878.73	878.92

SMA (simple moving average) of Adani Energy ADANIENSOL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	883.4	883.97	884.6
12 day SMA	880.79	879.48	877.49
20 day SMA	866.02	865.28	864.63
35 day SMA	871.3	871.25	871.32
50 day SMA	874.42	875.55	876.21
100 day SMA	840.77	839.4	838.23
150 day SMA	820.77	820.32	819.84
200 day SMA	847.38	848.02	848.54

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
14 Mon	884.45	876.05	869.00 to 890.55	1 times
11 Fri	875.15	893.20	870.75 to 898.20	1 times
10 Thu	893.85	894.85	889.70 to 911.20	1.01 times
09 Wed	894.85	887.15	887.15 to 910.00	1.01 times
08 Tue	886.10	887.70	879.20 to 896.25	0.98 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
14 Mon	888.00	874.10	874.10 to 895.00	1.04 times
11 Fri	879.20	898.10	875.50 to 902.80	1 times
10 Thu	897.90	909.50	895.00 to 915.00	1 times
09 Wed	899.10	894.55	894.50 to 913.85	0.99 times
08 Tue	890.60	892.55	884.00 to 900.00	0.98 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
14 Mon	895.15	886.80	882.50 to 895.95	1.02 times
11 Fri	890.40	894.50	890.40 to 894.60	1.08 times
10 Thu	902.20	908.25	902.20 to 920.60	1.08 times
09 Wed	904.55	906.00	902.35 to 910.60	0.89 times
08 Tue	897.00	892.00	891.90 to 897.00	0.94 times

Option chain for Adani Energy ADANIENSOL 31 Thu July 2025 expiry

AdaniEnergy ADANIENSOL Option strike: 1000.00

Date	CE	PE	PCR
14 Mon July 2025	3.85	118.35	0.35
11 Fri July 2025	3.90	125.50	0.35
10 Thu July 2025	5.80	101.45	0.31
09 Wed July 2025	5.95	101.45	0.29
08 Tue July 2025	4.15	119.20	0.31

AdaniEnergy ADANIENSOL Option strike: 980.00

Date	CE	PE	PCR
14 Mon July 2025	5.60	100.20	0.02

AdaniEnergy ADANIENSOL Option strike: 960.00

Date	CE	PE	PCR
14 Mon July 2025	7.05	82.00	0.09
11 Fri July 2025	7.30	77.50	0.06
10 Thu July 2025	10.60	77.50	0.06
09 Wed July 2025	10.90	75.45	0.07
08 Tue July 2025	8.20	85.65	0.08

AdaniEnergy ADANIENSOL Option strike: 940.00

Date	CE	PE	PCR
14 Mon July 2025	10.45	65.40	0.12
11 Fri July 2025	9.90	72.00	0.11
10 Thu July 2025	14.45	61.20	0.11
09 Wed July 2025	15.35	66.50	0.09
08 Tue July 2025	11.60	66.50	0.13

AdaniEnergy ADANIENSOL Option strike: 920.00

Date	CE	PE	PCR
14 Mon July 2025	15.15	50.10	0.09
11 Fri July 2025	14.05	56.75	0.09
10 Thu July 2025	20.35	46.60	0.06
09 Wed July 2025	21.35	45.05	0.09
08 Tue July 2025	16.80	50.55	0.08

AdaniEnergy ADANIENSOL Option strike: 900.00

Date	CE	PE	PCR
14 Mon July 2025	21.80	36.95	0.33
11 Fri July 2025	19.55	43.65	0.32
10 Thu July 2025	28.00	33.65	0.33
09 Wed July 2025	29.25	33.75	0.27
08 Tue July 2025	23.75	37.15	0.28

AdaniEnergy ADANIENSOL Option strike: 880.00

Date	CE	PE	PCR
14 Mon July 2025	30.50	25.65	0.64
11 Fri July 2025	27.50	30.15	0.64
10 Thu July 2025	37.50	23.50	0.73
09 Wed July 2025	38.75	23.65	0.8
08 Tue July 2025	32.95	25.90	0.66

AdaniEnergy ADANIENSOL Option strike: 860.00

Date	CE	PE	PCR
14 Mon July 2025	41.90	17.20	1.32
11 Fri July 2025	37.45	21.10	1.5
10 Thu July 2025	49.95	15.50	1.51
09 Wed July 2025	50.70	15.55	1.53
08 Tue July 2025	44.00	17.35	1.57

AdaniEnergy ADANIENSOL Option strike: 840.00

Date	CE	PE	PCR
14 Mon July 2025	56.60	10.85	7.91
11 Fri July 2025	63.70	14.15	8.16
10 Thu July 2025	63.70	9.85	6.6
09 Wed July 2025	65.15	10.10	7.26
08 Tue July 2025	58.00	11.25	5.57

AdaniEnergy ADANIENSOL Option strike: 820.00

Date	CE	PE	PCR
14 Mon July 2025	71.30	6.80	5.55
11 Fri July 2025	65.65	8.55	6
10 Thu July 2025	72.65	5.85	6.76
09 Wed July 2025	72.65	6.20	7.08
08 Tue July 2025	72.65	7.35	7.12

AdaniEnergy ADANIENSOL Option strike: 800.00

Date	CE	PE	PCR
14 Mon July 2025	88.55	4.20	10.64
11 Fri July 2025	80.50	5.30	8.57
10 Thu July 2025	97.70	3.75	10.46
09 Wed July 2025	99.00	3.80	11.05
08 Tue July 2025	90.00	4.45	12.7

AdaniEnergy ADANIENSOL Option strike: 760.00

Date	CE	PE	PCR
14 Mon July 2025	119.50	1.45	9
11 Fri July 2025	117.95	1.95	10.19
10 Thu July 2025	136.15	1.25	12.62
09 Wed July 2025	136.15	1.30	12.71
08 Tue July 2025	126.00	1.40	12.04

Feed