Login or Join
HomepageAdaniEnergy ADANIENSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Energy ADANIENSOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdaniEnergy
Strong Daily Stock price targets for AdaniEnergy ADANIENSOL are 1312.25 and 1341.25
| Daily Target 1 | 1303.5 |
| Daily Target 2 | 1321 |
| Daily Target 3 | 1332.5 |
| Daily Target 4 | 1350 |
| Daily Target 5 | 1361.5 |
Daily price and volume Adani Energy
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1338.50 (-0.15%) | 1341.40 | 1315.00 - 1344.00 | 1.0735 times | Thu 24 September 2026 | 1340.50 (-2.86%) | 1367.00 | 1335.10 - 1371.40 | 1.2853 times | Wed 23 September 2026 | 1380.00 (-0.12%) | 1386.00 | 1372.60 - 1389.90 | 0.6533 times | Tue 22 September 2026 | 1381.70 (-1.14%) | 1399.00 | 1375.90 - 1411.90 | 1.2531 times | Mon 21 September 2026 | 1397.60 (-2.68%) | 1421.10 | 1397.60 - 1432.40 | 1.3595 times | Fri 18 September 2026 | 1436.10 (3.55%) | 1380.90 | 1380.90 - 1436.50 | 1.501 times | Thu 17 September 2026 | 1386.80 (2.79%) | 1346.00 | 1336.50 - 1386.80 | 0.8291 times | Wed 16 September 2026 | 1349.20 (0.13%) | 1347.60 | 1341.60 - 1371.30 | 0.6623 times | Tue 15 September 2026 | 1347.50 (-1.86%) | 1377.60 | 1337.00 - 1379.80 | 0.5756 times | Fri 11 September 2026 | 1373.00 (-1.36%) | 1375.00 | 1364.20 - 1382.00 | 0.8074 times | Thu 10 September 2026 | 1391.90 (-2.21%) | 1439.40 | 1382.10 - 1439.40 | 0.988 times |
Weekly price and charts AdaniEnergy
Strong weekly Stock price targets for AdaniEnergy ADANIENSOL are 1268.05 and 1385.45
| Weekly Target 1 | 1244.57 |
| Weekly Target 2 | 1291.53 |
| Weekly Target 3 | 1361.9666666667 |
| Weekly Target 4 | 1408.93 |
| Weekly Target 5 | 1479.37 |
Weekly price and volumes for Adani Energy
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1338.50 (-6.8%) | 1421.10 | 1315.00 - 1432.40 | 0.566 times | Fri 18 September 2026 | 1436.10 (4.6%) | 1377.60 | 1336.50 - 1436.50 | 0.3591 times | Fri 11 September 2026 | 1373.00 (-2.6%) | 1412.70 | 1364.20 - 1446.00 | 0.502 times | Fri 04 September 2026 | 1409.60 (-10.86%) | 1589.00 | 1348.00 - 1592.90 | 3.6104 times | Fri 28 August 2026 | 1581.40 (2.56%) | 1543.90 | 1527.00 - 1637.00 | 0.9604 times | Fri 21 August 2026 | 1541.90 (-4.59%) | 1621.00 | 1527.30 - 1630.00 | 0.8663 times | Fri 14 August 2026 | 1616.00 (-0.86%) | 1630.10 | 1570.20 - 1672.00 | 1.0632 times | Fri 07 August 2026 | 1630.10 (-0.93%) | 1654.30 | 1603.90 - 1676.00 | 0.3658 times | Fri 31 July 2026 | 1645.40 (-3.34%) | 1719.60 | 1625.00 - 1719.60 | 0.7655 times | Fri 24 July 2026 | 1702.20 (-1.18%) | 1725.00 | 1665.10 - 1789.00 | 0.9414 times | Fri 17 July 2026 | 1722.60 (4.15%) | 1651.00 | 1634.00 - 1757.70 | 0.7185 times |
Monthly price and charts AdaniEnergy
Strong monthly Stock price targets for AdaniEnergy ADANIENSOL are 1261.25 and 1392.25
| Monthly Target 1 | 1235.5 |
| Monthly Target 2 | 1287 |
| Monthly Target 3 | 1366.5 |
| Monthly Target 4 | 1418 |
| Monthly Target 5 | 1497.5 |
Monthly price and volumes Adani Energy
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1338.50 (-5.57%) | 1435.00 | 1315.00 - 1446.00 | 0.6988 times | Mon 31 August 2026 | 1417.40 (-13.86%) | 1654.30 | 1417.40 - 1676.00 | 1.5896 times | Fri 31 July 2026 | 1645.40 (10.33%) | 1491.40 | 1470.00 - 1789.00 | 1.1529 times | Tue 30 June 2026 | 1491.40 (-1.45%) | 1521.80 | 1445.00 - 1614.80 | 1.1378 times | Fri 29 May 2026 | 1513.30 (12.74%) | 1357.00 | 1236.60 - 1578.50 | 1.5026 times | Thu 30 April 2026 | 1342.25 (43.57%) | 953.95 | 903.15 - 1463.65 | 1.4651 times | Mon 30 March 2026 | 934.90 (-7.58%) | 961.00 | 930.30 - 1043.80 | 0.7046 times | Fri 27 February 2026 | 1011.55 (13.05%) | 885.60 | 842.00 - 1051.80 | 0.5908 times | Fri 30 January 2026 | 894.80 (-12.9%) | 1029.00 | 803.10 - 1067.70 | 0.7191 times | Wed 31 December 2025 | 1027.35 (3.3%) | 999.00 | 946.35 - 1033.00 | 0.4388 times | Fri 28 November 2025 | 994.55 (0.85%) | 987.00 | 945.20 - 1050.00 | 0.4497 times |
Indicator Analysis of AdaniEnergy
Please login to view indicator analysis. or View indicator analysis of AdaniEnergy ADANIENSOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Energy ADANIENSOL
DMA (daily moving average) of Adani Energy ADANIENSOL
| DMA period | DMA value |
| 5 day DMA | 1367.66 |
| 12 day DMA | 1378.84 |
| 20 day DMA | 1395.85 |
| 35 day DMA | 1478.84 |
| 50 day DMA | 1538.87 |
| 100 day DMA | 1516.23 |
| 150 day DMA | 1377.64 |
| 200 day DMA | 1276.29 |
EMA (exponential moving average) of Adani Energy ADANIENSOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1360.76 | 1371.89 | 1387.59 |
| 12 day EMA | 1382.96 | 1391.04 | 1400.22 |
| 20 day EMA | 1412.23 | 1419.99 | 1428.35 |
| 35 day EMA | 1467.72 | 1475.33 | 1483.27 |
| 50 day EMA | 1532.47 | 1540.38 | 1548.53 |
SMA (simple moving average) of Adani Energy ADANIENSOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1367.66 | 1387.18 | 1396.44 |
| 12 day SMA | 1378.84 | 1384.61 | 1388.77 |
| 20 day SMA | 1395.85 | 1409.77 | 1421.27 |
| 35 day SMA | 1478.84 | 1486.88 | 1495.49 |
| 50 day SMA | 1538.87 | 1545.89 | 1552.64 |
| 100 day SMA | 1516.23 | 1516.94 | 1517.52 |
| 150 day SMA | 1377.64 | 1375.4 | 1373.05 |
| 200 day SMA | 1276.29 | 1274.45 | 1272.6 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 24 Thu | 1341.10 | 1370.10 | 1339.30 to 1374.20 | 0.68 times |
| 23 Wed | 1382.00 | 1397.90 | 1377.10 to 1397.90 | 0.95 times |
| 22 Tue | 1386.20 | 1417.20 | 1382.00 to 1417.20 | 1.02 times |
| 21 Mon | 1406.30 | 1425.20 | 1403.50 to 1433.80 | 1.17 times |
| 18 Fri | 1435.30 | 1392.00 | 1390.00 to 1445.00 | 1.17 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 24 Thu | 1348.00 | 1384.00 | 1346.50 to 1384.00 | 2.45 times |
| 23 Wed | 1388.50 | 1405.30 | 1383.50 to 1405.40 | 1.33 times |
| 22 Tue | 1391.50 | 1416.00 | 1388.30 to 1420.50 | 0.93 times |
| 21 Mon | 1413.40 | 1437.40 | 1411.10 to 1437.40 | 0.16 times |
| 18 Fri | 1442.50 | 1413.50 | 1413.00 to 1446.20 | 0.12 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 24 Thu | 1357.00 | 1378.00 | 1357.00 to 1378.00 | 1.47 times |
| 23 Wed | 1397.60 | 1402.00 | 1390.70 to 1406.90 | 1.4 times |
| 22 Tue | 1401.80 | 1423.10 | 1397.10 to 1423.10 | 1.37 times |
| 21 Mon | 1423.10 | 1429.30 | 1423.10 to 1431.00 | 0.39 times |
| 18 Fri | 1451.50 | 1430.00 | 1430.00 to 1451.50 | 0.37 times |
Option chain for Adani Energy ADANIENSOL 29 Tue September 2026 expiry
AdaniEnergy ADANIENSOL Option strike: 1920.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 0.10 | 358.00 | 0.2 |
| 23 Wed September 2026 | 0.20 | 358.00 | 0.19 |
| 22 Tue September 2026 | 0.25 | 358.00 | 0.18 |
| 21 Mon September 2026 | 0.50 | 358.00 | 0.17 |
AdaniEnergy ADANIENSOL Option strike: 1840.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 0.10 | 279.35 | 0.11 |
| 23 Wed September 2026 | 0.20 | 279.35 | 0.11 |
| 22 Tue September 2026 | 0.55 | 279.35 | 0.09 |
| 21 Mon September 2026 | 0.55 | 279.35 | 0.09 |
AdaniEnergy ADANIENSOL Option strike: 1740.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 0.30 | 156.00 | 0.05 |
| 23 Wed September 2026 | 0.45 | 156.00 | 0.04 |
| 22 Tue September 2026 | 0.75 | 156.00 | 0.04 |
| 21 Mon September 2026 | 1.00 | 156.00 | 0.03 |
AdaniEnergy ADANIENSOL Option strike: 1700.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 0.45 | 347.20 | 0.14 |
| 23 Wed September 2026 | 0.50 | 320.00 | 0.1 |
| 22 Tue September 2026 | 0.95 | 300.00 | 0.09 |
| 21 Mon September 2026 | 1.30 | 271.60 | 0.08 |
AdaniEnergy ADANIENSOL Option strike: 1680.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 0.30 | 330.00 | 0.04 |
| 23 Wed September 2026 | 0.55 | 330.00 | 0.04 |
| 22 Tue September 2026 | 1.00 | 330.00 | 0.04 |
| 21 Mon September 2026 | 1.25 | 330.00 | 0.04 |
AdaniEnergy ADANIENSOL Option strike: 1660.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 0.50 | 90.00 | 0.01 |
| 23 Wed September 2026 | 0.50 | 90.00 | 0.01 |
| 22 Tue September 2026 | 1.10 | 90.00 | 0.01 |
| 21 Mon September 2026 | 1.25 | 90.00 | 0.01 |
AdaniEnergy ADANIENSOL Option strike: 1640.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 0.35 | 295.00 | 0.26 |
| 23 Wed September 2026 | 0.55 | 224.00 | 0.23 |
| 22 Tue September 2026 | 1.05 | 224.00 | 0.21 |
| 21 Mon September 2026 | 1.30 | 224.00 | 0.2 |
AdaniEnergy ADANIENSOL Option strike: 1620.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 0.50 | 220.30 | 0.48 |
| 23 Wed September 2026 | 0.65 | 220.30 | 0.44 |
| 22 Tue September 2026 | 1.05 | 220.30 | 0.42 |
| 21 Mon September 2026 | 1.55 | 264.00 | 0.36 |
AdaniEnergy ADANIENSOL Option strike: 1600.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 0.70 | 259.05 | 0.4 |
| 23 Wed September 2026 | 0.70 | 216.65 | 0.36 |
| 22 Tue September 2026 | 1.40 | 205.35 | 0.33 |
| 21 Mon September 2026 | 1.80 | 194.10 | 0.3 |
AdaniEnergy ADANIENSOL Option strike: 1580.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 0.70 | 190.00 | 0.41 |
| 23 Wed September 2026 | 0.80 | 190.00 | 0.37 |
| 22 Tue September 2026 | 1.55 | 190.00 | 0.35 |
| 21 Mon September 2026 | 1.85 | 221.60 | 0.33 |
AdaniEnergy ADANIENSOL Option strike: 1560.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 0.75 | 198.45 | 0.63 |
| 23 Wed September 2026 | 1.00 | 150.00 | 0.6 |
| 22 Tue September 2026 | 1.70 | 150.00 | 0.56 |
| 21 Mon September 2026 | 2.05 | 150.00 | 0.5 |
AdaniEnergy ADANIENSOL Option strike: 1540.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 0.70 | 186.75 | 0.61 |
| 23 Wed September 2026 | 1.20 | 146.75 | 0.53 |
| 22 Tue September 2026 | 1.95 | 109.25 | 0.52 |
| 21 Mon September 2026 | 2.35 | 109.25 | 0.52 |
AdaniEnergy ADANIENSOL Option strike: 1520.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 0.95 | 154.00 | 0.37 |
| 23 Wed September 2026 | 1.15 | 114.95 | 0.36 |
| 22 Tue September 2026 | 2.10 | 114.95 | 0.33 |
| 21 Mon September 2026 | 2.85 | 114.95 | 0.45 |
AdaniEnergy ADANIENSOL Option strike: 1500.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 0.75 | 153.00 | 0.24 |
| 23 Wed September 2026 | 1.30 | 120.00 | 0.22 |
| 22 Tue September 2026 | 2.35 | 100.30 | 0.21 |
| 21 Mon September 2026 | 3.55 | 96.30 | 0.2 |
AdaniEnergy ADANIENSOL Option strike: 1480.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 1.05 | 92.00 | 0.16 |
| 23 Wed September 2026 | 1.70 | 92.00 | 0.15 |
| 22 Tue September 2026 | 2.95 | 92.00 | 0.15 |
| 21 Mon September 2026 | 4.90 | 74.00 | 0.21 |
AdaniEnergy ADANIENSOL Option strike: 1460.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 1.05 | 117.00 | 0.39 |
| 23 Wed September 2026 | 2.25 | 76.65 | 0.39 |
| 22 Tue September 2026 | 4.05 | 74.05 | 0.37 |
| 21 Mon September 2026 | 7.20 | 61.65 | 0.39 |
AdaniEnergy ADANIENSOL Option strike: 1440.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 1.30 | 85.70 | 0.34 |
| 23 Wed September 2026 | 3.45 | 60.50 | 0.28 |
| 22 Tue September 2026 | 6.10 | 58.05 | 0.28 |
| 21 Mon September 2026 | 11.30 | 46.45 | 0.3 |
AdaniEnergy ADANIENSOL Option strike: 1420.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 2.15 | 77.80 | 0.36 |
| 23 Wed September 2026 | 5.95 | 43.25 | 0.34 |
| 22 Tue September 2026 | 9.50 | 44.45 | 0.35 |
| 21 Mon September 2026 | 17.90 | 31.40 | 0.46 |
AdaniEnergy ADANIENSOL Option strike: 1400.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 3.35 | 59.20 | 0.37 |
| 23 Wed September 2026 | 10.60 | 28.60 | 0.47 |
| 22 Tue September 2026 | 15.45 | 28.70 | 0.55 |
| 21 Mon September 2026 | 26.95 | 20.80 | 0.73 |
AdaniEnergy ADANIENSOL Option strike: 1380.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 5.75 | 41.80 | 0.72 |
| 23 Wed September 2026 | 18.50 | 16.20 | 1.3 |
| 22 Tue September 2026 | 24.15 | 18.50 | 2.02 |
| 21 Mon September 2026 | 39.65 | 13.20 | 2.08 |
AdaniEnergy ADANIENSOL Option strike: 1360.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 10.40 | 27.15 | 1.4 |
| 23 Wed September 2026 | 30.00 | 8.70 | 2.5 |
| 22 Tue September 2026 | 36.70 | 10.85 | 2.52 |
| 21 Mon September 2026 | 54.80 | 8.05 | 2.66 |
AdaniEnergy ADANIENSOL Option strike: 1340.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 18.25 | 15.30 | 1.87 |
| 23 Wed September 2026 | 52.00 | 4.05 | 3.14 |
| 22 Tue September 2026 | 63.00 | 5.85 | 3.14 |
| 21 Mon September 2026 | 77.00 | 4.90 | 3.22 |
AdaniEnergy ADANIENSOL Option strike: 1320.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 30.35 | 7.50 | 5 |
| 23 Wed September 2026 | 63.55 | 2.10 | 4.23 |
| 22 Tue September 2026 | 89.90 | 3.35 | 3.81 |
| 21 Mon September 2026 | 72.65 | 2.65 | 3.89 |
AdaniEnergy ADANIENSOL Option strike: 1300.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 46.80 | 3.55 | 2.15 |
| 23 Wed September 2026 | 94.00 | 1.20 | 1.51 |
| 22 Tue September 2026 | 88.00 | 1.90 | 1.51 |
| 21 Mon September 2026 | 115.00 | 2.10 | 1.55 |
AdaniEnergy ADANIENSOL Option strike: 1260.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 123.20 | 0.95 | 5.56 |
| 23 Wed September 2026 | 123.20 | 0.55 | 6.11 |
| 22 Tue September 2026 | 148.25 | 0.60 | 5.7 |
| 21 Mon September 2026 | 110.50 | 1.10 | 5.7 |
AdaniEnergy ADANIENSOL Option strike: 1240.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 128.55 | 0.60 | 3.85 |
| 23 Wed September 2026 | 128.55 | 0.70 | 4.08 |
| 22 Tue September 2026 | 128.55 | 0.70 | 4.08 |
| 21 Mon September 2026 | 128.55 | 0.70 | 4.08 |
AdaniEnergy ADANIENSOL Option strike: 1220.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 140.55 | 3.10 | 1.44 |
| 23 Wed September 2026 | 140.55 | 3.10 | 1.44 |
| 22 Tue September 2026 | 140.55 | 3.10 | 1.44 |
| 21 Mon September 2026 | 140.55 | 3.10 | 1.44 |
AdaniEnergy ADANIENSOL Option strike: 1200.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 182.35 | 0.65 | 24.5 |
| 23 Wed September 2026 | 182.35 | 0.30 | 25.75 |
| 22 Tue September 2026 | 235.00 | 0.35 | 25.75 |
| 21 Mon September 2026 | 235.00 | 0.65 | 26.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.