Login or Join
HomepageAdaniEnergy ADANIENSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Energy ADANIENSOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdaniEnergy
Strong Daily Stock price targets for AdaniEnergy ADANIENSOL are 1359.95 and 1389.25
| Daily Target 1 | 1338.43 |
| Daily Target 2 | 1352.17 |
| Daily Target 3 | 1367.7333333333 |
| Daily Target 4 | 1381.47 |
| Daily Target 5 | 1397.03 |
Daily price and volume Adani Energy
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 1365.90 (0.86%) | 1363.80 | 1354.00 - 1383.30 | 0.8955 times | Thu 15 October 2026 | 1354.20 (-0.72%) | 1359.90 | 1338.70 - 1381.90 | 1.0223 times | Wed 14 October 2026 | 1364.00 (5.17%) | 1298.00 | 1284.40 - 1364.00 | 2.2656 times | Tue 13 October 2026 | 1296.90 (1.32%) | 1280.00 | 1261.90 - 1299.00 | 0.3755 times | Mon 12 October 2026 | 1280.00 (1.43%) | 1274.90 | 1264.80 - 1292.00 | 0.4598 times | Fri 09 October 2026 | 1262.00 (0.84%) | 1264.90 | 1256.10 - 1285.20 | 0.5785 times | Thu 08 October 2026 | 1251.50 (-5.1%) | 1328.90 | 1241.20 - 1328.90 | 1.4158 times | Wed 07 October 2026 | 1318.80 (-2.32%) | 1349.90 | 1305.10 - 1370.50 | 0.8551 times | Tue 06 October 2026 | 1350.10 (-0.24%) | 1354.00 | 1340.80 - 1369.10 | 0.9119 times | Mon 05 October 2026 | 1353.40 (2.04%) | 1336.10 | 1336.10 - 1377.80 | 1.2199 times | Thu 01 October 2026 | 1326.40 (0.9%) | 1318.10 | 1309.10 - 1389.60 | 4.2309 times |
Weekly price and charts AdaniEnergy
Strong weekly Stock price targets for AdaniEnergy ADANIENSOL are 1313.9 and 1435.3
| Weekly Target 1 | 1215.63 |
| Weekly Target 2 | 1290.77 |
| Weekly Target 3 | 1337.0333333333 |
| Weekly Target 4 | 1412.17 |
| Weekly Target 5 | 1458.43 |
Weekly price and volumes for Adani Energy
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 1365.90 (8.23%) | 1274.90 | 1261.90 - 1383.30 | 0.6069 times | Fri 09 October 2026 | 1262.00 (-4.86%) | 1336.10 | 1241.20 - 1377.80 | 0.6023 times | Thu 01 October 2026 | 1326.40 (-0.9%) | 1338.00 | 1275.20 - 1389.60 | 0.862 times | Fri 25 September 2026 | 1338.50 (-6.8%) | 1421.10 | 1315.00 - 1432.40 | 0.5661 times | Fri 18 September 2026 | 1436.10 (4.6%) | 1377.60 | 1336.50 - 1436.50 | 0.3591 times | Fri 11 September 2026 | 1373.00 (-2.6%) | 1412.70 | 1364.20 - 1446.00 | 0.5021 times | Fri 04 September 2026 | 1409.60 (-10.86%) | 1589.00 | 1348.00 - 1592.90 | 3.6111 times | Fri 28 August 2026 | 1581.40 (2.56%) | 1543.90 | 1527.00 - 1637.00 | 0.9605 times | Fri 21 August 2026 | 1541.90 (-4.59%) | 1621.00 | 1527.30 - 1630.00 | 0.8664 times | Fri 14 August 2026 | 1616.00 (-0.86%) | 1630.10 | 1570.20 - 1672.00 | 1.0634 times | Fri 07 August 2026 | 1630.10 (-0.93%) | 1654.30 | 1603.90 - 1676.00 | 0.3659 times |
Monthly price and charts AdaniEnergy
Strong monthly Stock price targets for AdaniEnergy ADANIENSOL are 1303.55 and 1451.95
| Monthly Target 1 | 1183.83 |
| Monthly Target 2 | 1274.87 |
| Monthly Target 3 | 1332.2333333333 |
| Monthly Target 4 | 1423.27 |
| Monthly Target 5 | 1480.63 |
Monthly price and volumes Adani Energy
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 1365.90 (3.9%) | 1318.10 | 1241.20 - 1389.60 | 0.4685 times | Wed 30 September 2026 | 1314.60 (-7.25%) | 1435.00 | 1275.20 - 1446.00 | 0.785 times | Mon 31 August 2026 | 1417.40 (-13.86%) | 1654.30 | 1417.40 - 1676.00 | 1.5688 times | Fri 31 July 2026 | 1645.40 (10.33%) | 1491.40 | 1470.00 - 1789.00 | 1.1378 times | Tue 30 June 2026 | 1491.40 (-1.45%) | 1521.80 | 1445.00 - 1614.80 | 1.1229 times | Fri 29 May 2026 | 1513.30 (12.74%) | 1357.00 | 1236.60 - 1578.50 | 1.4829 times | Thu 30 April 2026 | 1342.25 (43.57%) | 953.95 | 903.15 - 1463.65 | 1.446 times | Mon 30 March 2026 | 934.90 (-7.58%) | 961.00 | 930.30 - 1043.80 | 0.6954 times | Fri 27 February 2026 | 1011.55 (13.05%) | 885.60 | 842.00 - 1051.80 | 0.583 times | Fri 30 January 2026 | 894.80 (-12.9%) | 1029.00 | 803.10 - 1067.70 | 0.7097 times | Wed 31 December 2025 | 1027.35 (3.3%) | 999.00 | 946.35 - 1033.00 | 0.433 times |
Indicator Analysis of AdaniEnergy
Please login to view indicator analysis. or View indicator analysis of AdaniEnergy ADANIENSOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Energy ADANIENSOL
DMA (daily moving average) of Adani Energy ADANIENSOL
| DMA period | DMA value |
| 5 day DMA | 1332.2 |
| 12 day DMA | 1319.82 |
| 20 day DMA | 1335.3 |
| 35 day DMA | 1370.44 |
| 50 day DMA | 1436.22 |
| 100 day DMA | 1512.23 |
| 150 day DMA | 1406.81 |
| 200 day DMA | 1299.15 |
EMA (exponential moving average) of Adani Energy ADANIENSOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1340.67 | 1328.06 | 1314.99 |
| 12 day EMA | 1330.88 | 1324.52 | 1319.13 |
| 20 day EMA | 1343.73 | 1341.4 | 1340.05 |
| 35 day EMA | 1391.79 | 1393.31 | 1395.61 |
| 50 day EMA | 1443.54 | 1446.71 | 1450.48 |
SMA (simple moving average) of Adani Energy ADANIENSOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1332.2 | 1311.42 | 1290.88 |
| 12 day SMA | 1319.82 | 1314.81 | 1309.28 |
| 20 day SMA | 1335.3 | 1336.34 | 1336.09 |
| 35 day SMA | 1370.44 | 1376.29 | 1383.15 |
| 50 day SMA | 1436.22 | 1441.74 | 1447.57 |
| 100 day SMA | 1512.23 | 1512.61 | 1512.75 |
| 150 day SMA | 1406.81 | 1404.25 | 1401.84 |
| 200 day SMA | 1299.15 | 1297.3 | 1295.5 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 15 Thu | 1362.40 | 1355.50 | 1340.40 to 1388.00 | 1 times |
| 14 Wed | 1362.50 | 1299.00 | 1287.70 to 1366.90 | 0.98 times |
| 13 Tue | 1300.70 | 1279.00 | 1265.00 to 1305.00 | 1.01 times |
| 12 Mon | 1280.50 | 1276.00 | 1268.40 to 1297.40 | 1.01 times |
| 06 Tue | 1359.40 | 1357.20 | 1348.30 to 1374.00 | 1.01 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 15 Thu | 1369.40 | 1353.00 | 1346.00 to 1393.50 | 1.19 times |
| 14 Wed | 1368.00 | 1302.50 | 1296.10 to 1370.10 | 0.98 times |
| 13 Tue | 1306.60 | 1292.00 | 1292.00 to 1309.00 | 0.98 times |
| 12 Mon | 1288.70 | 1278.50 | 1277.80 to 1303.00 | 0.98 times |
| 06 Tue | 1368.90 | 1373.10 | 1356.40 to 1373.10 | 0.86 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 15 Thu | 1377.80 | 1378.00 | 1374.00 to 1395.00 | 1.56 times |
| 14 Wed | 1358.30 | 1326.80 | 1326.80 to 1358.30 | 1.41 times |
| 13 Tue | 1305.90 | 1307.10 | 1304.40 to 1309.10 | 1.41 times |
| 12 Mon | 1279.80 | 0.00 | 0.00 to 0.00 | 0.47 times |
| 06 Tue | 1373.50 | 1373.50 | 1373.50 to 1373.50 | 0.14 times |
Option chain for Adani Energy ADANIENSOL 27 Tue October 2026 expiry
AdaniEnergy ADANIENSOL Option strike: 1700.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 0.65 | 405.25 | 0.2 |
| 14 Wed October 2026 | 0.65 | 405.25 | 0.2 |
| 13 Tue October 2026 | 0.80 | 405.25 | 0.19 |
| 12 Mon October 2026 | 0.80 | 350.00 | 0.14 |
AdaniEnergy ADANIENSOL Option strike: 1680.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 0.80 | 360.00 | 0.1 |
| 14 Wed October 2026 | 0.80 | 360.00 | 0.1 |
| 13 Tue October 2026 | 0.80 | 360.00 | 0.1 |
| 12 Mon October 2026 | 1.00 | 360.00 | 0.1 |
AdaniEnergy ADANIENSOL Option strike: 1620.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 0.80 | 240.00 | 0.14 |
| 14 Wed October 2026 | 0.80 | 240.00 | 0.14 |
| 13 Tue October 2026 | 1.20 | 240.00 | 0.14 |
| 12 Mon October 2026 | 1.20 | 240.00 | 0.14 |
AdaniEnergy ADANIENSOL Option strike: 1600.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 1.75 | 268.00 | 0.74 |
| 14 Wed October 2026 | 2.35 | 268.00 | 0.73 |
| 13 Tue October 2026 | 1.40 | 268.00 | 0.72 |
| 12 Mon October 2026 | 1.50 | 268.00 | 0.72 |
AdaniEnergy ADANIENSOL Option strike: 1580.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 2.15 | 223.65 | 0.18 |
| 14 Wed October 2026 | 2.85 | 223.65 | 0.13 |
| 13 Tue October 2026 | 1.65 | 223.65 | 0.14 |
| 12 Mon October 2026 | 1.65 | 223.65 | 0.14 |
AdaniEnergy ADANIENSOL Option strike: 1560.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 2.65 | 242.00 | 0.26 |
| 14 Wed October 2026 | 3.35 | 242.00 | 0.25 |
| 13 Tue October 2026 | 2.35 | 242.00 | 0.3 |
| 12 Mon October 2026 | 2.35 | 242.00 | 0.3 |
AdaniEnergy ADANIENSOL Option strike: 1540.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 3.25 | 186.15 | 0.15 |
| 14 Wed October 2026 | 4.20 | 186.15 | 0.14 |
| 13 Tue October 2026 | 1.70 | 186.15 | 0.21 |
| 12 Mon October 2026 | 3.65 | 186.15 | 0.21 |
AdaniEnergy ADANIENSOL Option strike: 1520.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 4.20 | 190.00 | 0.08 |
| 14 Wed October 2026 | 5.00 | 190.00 | 0.09 |
| 13 Tue October 2026 | 2.30 | 190.00 | 0.17 |
| 12 Mon October 2026 | 2.85 | 190.00 | 0.14 |
AdaniEnergy ADANIENSOL Option strike: 1500.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 5.15 | 134.95 | 0.13 |
| 14 Wed October 2026 | 6.65 | 148.45 | 0.12 |
| 13 Tue October 2026 | 2.90 | 249.85 | 0.13 |
| 12 Mon October 2026 | 3.05 | 249.85 | 0.12 |
AdaniEnergy ADANIENSOL Option strike: 1480.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 6.55 | 85.00 | 0.01 |
| 14 Wed October 2026 | 8.30 | 85.00 | 0.01 |
| 13 Tue October 2026 | 3.40 | 85.00 | 0.02 |
| 12 Mon October 2026 | 3.65 | 85.00 | 0.01 |
AdaniEnergy ADANIENSOL Option strike: 1460.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 8.80 | 112.80 | 0.19 |
| 14 Wed October 2026 | 10.90 | 112.80 | 0.21 |
| 13 Tue October 2026 | 4.20 | 127.45 | 0.22 |
| 12 Mon October 2026 | 4.15 | 127.45 | 0.25 |
AdaniEnergy ADANIENSOL Option strike: 1420.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 16.40 | 77.50 | 0.12 |
| 14 Wed October 2026 | 18.75 | 77.50 | 0.12 |
| 13 Tue October 2026 | 7.10 | 83.80 | 0.1 |
| 12 Mon October 2026 | 6.70 | 83.80 | 0.1 |
AdaniEnergy ADANIENSOL Option strike: 1400.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 22.45 | 60.95 | 0.19 |
| 14 Wed October 2026 | 24.55 | 61.70 | 0.22 |
| 13 Tue October 2026 | 9.55 | 109.40 | 0.2 |
| 12 Mon October 2026 | 8.80 | 126.00 | 0.2 |
AdaniEnergy ADANIENSOL Option strike: 1380.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 29.55 | 48.50 | 1.72 |
| 14 Wed October 2026 | 32.60 | 51.00 | 1.77 |
| 13 Tue October 2026 | 12.85 | 81.05 | 0.27 |
| 12 Mon October 2026 | 10.95 | 81.05 | 0.26 |
AdaniEnergy ADANIENSOL Option strike: 1360.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 38.60 | 37.95 | 0.78 |
| 14 Wed October 2026 | 41.60 | 39.95 | 0.63 |
| 13 Tue October 2026 | 17.05 | 75.80 | 0.35 |
| 12 Mon October 2026 | 14.45 | 93.75 | 0.35 |
AdaniEnergy ADANIENSOL Option strike: 1340.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 49.95 | 28.30 | 1.18 |
| 14 Wed October 2026 | 52.95 | 31.45 | 0.88 |
| 13 Tue October 2026 | 23.10 | 62.25 | 0.78 |
| 12 Mon October 2026 | 19.45 | 79.45 | 0.78 |
AdaniEnergy ADANIENSOL Option strike: 1320.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 62.20 | 21.30 | 0.77 |
| 14 Wed October 2026 | 66.45 | 23.90 | 0.75 |
| 13 Tue October 2026 | 30.35 | 50.05 | 0.54 |
| 12 Mon October 2026 | 25.25 | 65.00 | 0.53 |
AdaniEnergy ADANIENSOL Option strike: 1300.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 77.00 | 15.85 | 0.33 |
| 14 Wed October 2026 | 81.15 | 18.40 | 0.35 |
| 13 Tue October 2026 | 39.50 | 38.65 | 0.28 |
| 12 Mon October 2026 | 32.90 | 53.25 | 0.3 |
AdaniEnergy ADANIENSOL Option strike: 1280.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 103.95 | 12.20 | 2.54 |
| 14 Wed October 2026 | 97.10 | 14.20 | 2.53 |
| 13 Tue October 2026 | 50.80 | 30.75 | 0.78 |
| 12 Mon October 2026 | 42.75 | 43.40 | 0.78 |
AdaniEnergy ADANIENSOL Option strike: 1260.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 107.30 | 9.05 | 1.75 |
| 14 Wed October 2026 | 111.25 | 11.00 | 1.49 |
| 13 Tue October 2026 | 64.10 | 23.70 | 1.72 |
| 12 Mon October 2026 | 53.30 | 34.60 | 1.51 |
AdaniEnergy ADANIENSOL Option strike: 1240.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 128.75 | 7.05 | 1.5 |
| 14 Wed October 2026 | 130.55 | 8.30 | 1.54 |
| 13 Tue October 2026 | 78.85 | 17.45 | 1.61 |
| 12 Mon October 2026 | 72.50 | 26.65 | 1.78 |
AdaniEnergy ADANIENSOL Option strike: 1220.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 159.70 | 5.65 | 1.49 |
| 14 Wed October 2026 | 148.95 | 6.35 | 1.93 |
| 13 Tue October 2026 | 69.60 | 13.15 | 1.14 |
| 12 Mon October 2026 | 69.60 | 19.70 | 0.96 |
AdaniEnergy ADANIENSOL Option strike: 1200.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 166.50 | 4.60 | 64.21 |
| 14 Wed October 2026 | 166.50 | 5.25 | 62.36 |
| 13 Tue October 2026 | 108.80 | 9.75 | 50.81 |
| 12 Mon October 2026 | 94.00 | 15.85 | 49.65 |
AdaniEnergy ADANIENSOL Option strike: 1180.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 89.75 | 3.55 | 17.5 |
| 14 Wed October 2026 | 89.75 | 3.95 | 14.5 |
| 13 Tue October 2026 | 89.75 | 7.10 | 30.5 |
| 12 Mon October 2026 | 89.75 | 11.80 | 27.5 |
AdaniEnergy ADANIENSOL Option strike: 1160.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 136.50 | 2.35 | 115 |
| 14 Wed October 2026 | 136.50 | 3.15 | 120 |
| 13 Tue October 2026 | 136.50 | 5.20 | 140 |
| 12 Mon October 2026 | 136.50 | 8.75 | 86 |
AdaniEnergy ADANIENSOL Option strike: 1120.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 218.00 | 3.45 | 39 |
| 14 Wed October 2026 | 218.00 | 1.95 | 42 |
| 13 Tue October 2026 | 218.00 | 2.70 | 44 |
| 12 Mon October 2026 | 218.00 | 4.75 | 112 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.