AdaniEnergy ADANIENSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adani Energy ADANIENSOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdaniEnergy

Strong Daily Stock price targets for AdaniEnergy ADANIENSOL are 1363.85 and 1452.25

Daily Target 1	1293.4
Daily Target 2	1345.9
Daily Target 3	1381.8
Daily Target 4	1434.3
Daily Target 5	1470.2

Daily price and volume Adani Energy

Date	Closing	Open	Range	Volume
Mon 04 May 2026	1398.40 (4.18%)	1357.00	1329.30 - 1417.70	0.8553 times
Thu 30 April 2026	1342.25 (-5.35%)	1336.00	1308.00 - 1377.10	1.4953 times
Wed 29 April 2026	1418.15 (-1.21%)	1439.00	1412.00 - 1461.95	0.5383 times
Tue 28 April 2026	1435.45 (-0.02%)	1439.90	1413.15 - 1463.65	0.704 times
Mon 27 April 2026	1435.80 (1.69%)	1425.00	1388.30 - 1453.20	1.2638 times
Fri 24 April 2026	1411.95 (3.72%)	1359.95	1282.40 - 1425.00	1.8107 times
Thu 23 April 2026	1361.25 (-0.5%)	1365.00	1338.65 - 1389.45	0.9248 times
Wed 22 April 2026	1368.10 (8.12%)	1269.50	1265.30 - 1383.40	1.4963 times
Tue 21 April 2026	1265.30 (0.47%)	1268.35	1243.55 - 1273.10	0.3781 times
Mon 20 April 2026	1259.40 (-0.03%)	1253.10	1246.35 - 1291.50	0.5334 times
Fri 17 April 2026	1259.80 (3.04%)	1234.55	1221.60 - 1266.45	1.1291 times

Daily chart AdaniEnergy

Weekly price and charts AdaniEnergy

Strong weekly Stock price targets for AdaniEnergy ADANIENSOL are 1363.85 and 1452.25

Weekly Target 1	1293.4
Weekly Target 2	1345.9
Weekly Target 3	1381.8
Weekly Target 4	1434.3
Weekly Target 5	1470.2

Weekly price and volumes for Adani Energy

Date	Closing	Open	Range	Volume
Mon 04 May 2026	1398.40 (4.18%)	1357.00	1329.30 - 1417.70	0.3244 times
Thu 30 April 2026	1342.25 (-4.94%)	1425.00	1308.00 - 1463.65	1.5175 times
Fri 24 April 2026	1411.95 (12.08%)	1253.10	1243.55 - 1425.00	1.9505 times
Fri 17 April 2026	1259.80 (8.8%)	1120.00	1114.20 - 1266.45	1.2292 times
Fri 10 April 2026	1157.90 (22.97%)	941.90	936.10 - 1160.40	1.5695 times
Thu 02 April 2026	941.60 (-1.51%)	950.20	903.15 - 982.45	0.4154 times
Fri 27 March 2026	956.00 (-5.34%)	1000.00	935.40 - 1000.90	1.203 times
Fri 20 March 2026	1009.90 (1.77%)	987.50	969.90 - 1043.80	0.6469 times
Fri 13 March 2026	992.30 (-0.02%)	970.50	958.10 - 1031.60	0.6521 times
Fri 06 March 2026	992.50 (-1.88%)	961.00	948.80 - 1007.70	0.4917 times
Fri 27 February 2026	1011.55 (1.35%)	1003.10	993.15 - 1051.80	0.5053 times

weekly chart AdaniEnergy

Monthly price and charts AdaniEnergy

Strong monthly Stock price targets for AdaniEnergy ADANIENSOL are 1363.85 and 1452.25

Monthly Target 1	1293.4
Monthly Target 2	1345.9
Monthly Target 3	1381.8
Monthly Target 4	1434.3
Monthly Target 5	1470.2

Monthly price and volumes Adani Energy

Date	Closing	Open	Range	Volume
Mon 04 May 2026	1398.40 (4.18%)	1357.00	1329.30 - 1417.70	0.1037 times
Thu 30 April 2026	1342.25 (43.57%)	953.95	903.15 - 1463.65	2.0895 times
Mon 30 March 2026	934.90 (-7.58%)	961.00	930.30 - 1043.80	1.0049 times
Fri 27 February 2026	1011.55 (13.05%)	885.60	842.00 - 1051.80	0.8425 times
Fri 30 January 2026	894.80 (-12.9%)	1029.00	803.10 - 1067.70	1.0255 times
Wed 31 December 2025	1027.35 (3.3%)	999.00	946.35 - 1033.00	0.6258 times
Fri 28 November 2025	994.55 (0.85%)	987.00	945.20 - 1050.00	0.6413 times
Fri 31 October 2025	986.20 (13.06%)	876.40	870.10 - 1004.00	0.9811 times
Tue 30 September 2025	872.25 (14.15%)	770.15	744.90 - 957.90	1.4469 times
Fri 29 August 2025	764.15 (-5.47%)	810.10	759.25 - 831.90	1.2387 times
Thu 31 July 2025	808.40 (-8.32%)	884.00	800.35 - 907.70	1.0714 times

monthly chart AdaniEnergy

Indicator Analysis of AdaniEnergy

Please login to view indicator analysis. or View indicator analysis of AdaniEnergy ADANIENSOL on MunafaSutra.com for free

DMA SMA EMA moving averages of Adani Energy ADANIENSOL

DMA (daily moving average) of Adani Energy ADANIENSOL

DMA period	DMA value
5 day DMA	1406.01
12 day DMA	1348.2
20 day DMA	1237.7
35 day DMA	1130.21
50 day DMA	1092.32
100 day DMA	1031.96
150 day DMA	1006.2
200 day DMA	958.97

EMA (exponential moving average) of Adani Energy ADANIENSOL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1387.39	1381.89	1401.7
12 day EMA	1334.15	1322.47	1318.87
20 day EMA	1269.07	1255.46	1246.33
35 day EMA	1193.29	1181.21	1171.73
50 day EMA	1117.22	1105.75	1096.1

SMA (simple moving average) of Adani Energy ADANIENSOL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1406.01	1408.72	1412.52
12 day SMA	1348.2	1329.27	1315.35
20 day SMA	1237.7	1215.61	1195.25
35 day SMA	1130.21	1118.3	1108.31
50 day SMA	1092.32	1084.11	1077.73
100 day SMA	1031.96	1027.67	1024.02
150 day SMA	1006.2	1002.73	999.36
200 day SMA	958.97	956.43	954.13

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
04 Mon	1406.90	1360.00	1335.80 to 1425.00	1.05 times
30 Thu	1350.70	1305.00	1305.00 to 1381.85	1 times
29 Wed	1427.35	1454.00	1421.55 to 1463.90	1 times
28 Tue	1445.30	1444.00	1421.00 to 1468.50	1 times
27 Mon	1445.15	1415.00	1396.30 to 1462.45	0.95 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
04 Mon	1415.90	1368.90	1344.20 to 1430.30	1.31 times
30 Thu	1359.35	1366.15	1320.00 to 1386.05	1.24 times
29 Wed	1432.10	1460.45	1430.30 to 1467.90	0.93 times
28 Tue	1454.25	1455.05	1429.20 to 1461.05	0.88 times
27 Mon	1452.10	1426.50	1404.05 to 1467.25	0.64 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
04 Mon	1426.00	1362.20	1362.20 to 1426.90	1.24 times
30 Thu	1369.60	1384.55	1339.15 to 1384.55	1.61 times
29 Wed	1448.00	1468.00	1447.00 to 1468.00	0.15 times

Option chain for Adani Energy ADANIENSOL 26 Tue May 2026 expiry

AdaniEnergy ADANIENSOL Option strike: 1600.00

Date	CE	PE	PCR
04 Mon May 2026	16.55	189.00	0.01
30 Thu April 2026	15.35	189.00	0.02
29 Wed April 2026	22.50	189.00	0.02
28 Tue April 2026	27.45	181.00	0.03

AdaniEnergy ADANIENSOL Option strike: 1560.00

Date	CE	PE	PCR
04 Mon May 2026	23.15	170.10	0.02
30 Thu April 2026	20.50	154.05	0.02
29 Wed April 2026	31.30	154.05	0.02
28 Tue April 2026	37.05	152.00	0

AdaniEnergy ADANIENSOL Option strike: 1540.00

Date	CE	PE	PCR
04 Mon May 2026	27.10	154.15	0.06
30 Thu April 2026	23.45	139.20	0.07
29 Wed April 2026	37.05	139.20	0.1

AdaniEnergy ADANIENSOL Option strike: 1500.00

Date	CE	PE	PCR
04 Mon May 2026	36.95	128.20	0.13
30 Thu April 2026	30.65	180.50	0.14
29 Wed April 2026	47.75	116.00	0.18
28 Tue April 2026	55.90	109.00	0.05

AdaniEnergy ADANIENSOL Option strike: 1480.00

Date	CE	PE	PCR
04 Mon May 2026	43.40	113.40	0.23
30 Thu April 2026	35.15	175.75	0.22
29 Wed April 2026	54.40	105.05	0.27
28 Tue April 2026	64.95	96.10	0.18

AdaniEnergy ADANIENSOL Option strike: 1460.00

Date	CE	PE	PCR
04 Mon May 2026	50.10	100.25	0.32
30 Thu April 2026	40.25	160.00	0.14
29 Wed April 2026	64.00	93.60	0.54
28 Tue April 2026	74.25	85.50	0.5

AdaniEnergy ADANIENSOL Option strike: 1440.00

Date	CE	PE	PCR
04 Mon May 2026	57.80	89.65	0.25
30 Thu April 2026	46.25	133.25	0.22
29 Wed April 2026	72.35	80.50	0.26
28 Tue April 2026	83.55	75.75	0.23

AdaniEnergy ADANIENSOL Option strike: 1420.00

Date	CE	PE	PCR
04 Mon May 2026	66.00	77.80	0.34
30 Thu April 2026	52.35	117.15	0.34
29 Wed April 2026	81.20	71.65	0.33
28 Tue April 2026	94.45	67.55	0.56

AdaniEnergy ADANIENSOL Option strike: 1400.00

Date	CE	PE	PCR
04 Mon May 2026	75.80	67.85	0.69
30 Thu April 2026	59.20	105.90	0.51
29 Wed April 2026	92.50	62.95	0.83
28 Tue April 2026	104.60	58.15	0.74

AdaniEnergy ADANIENSOL Option strike: 1380.00

Date	CE	PE	PCR
04 Mon May 2026	86.15	58.10	1.59
30 Thu April 2026	67.05	94.00	0.85
29 Wed April 2026	104.30	54.60	2
28 Tue April 2026	115.20	50.80	1.23

AdaniEnergy ADANIENSOL Option strike: 1360.00

Date	CE	PE	PCR
04 Mon May 2026	97.20	49.70	1.15
30 Thu April 2026	75.40	82.80	1.14
29 Wed April 2026	121.40	47.15	1.56
28 Tue April 2026	129.90	43.75	1.36

AdaniEnergy ADANIENSOL Option strike: 1340.00

Date	CE	PE	PCR
04 Mon May 2026	108.80	42.35	1.53
30 Thu April 2026	84.95	72.65	1.12
29 Wed April 2026	130.25	39.60	1.87
28 Tue April 2026	144.50	38.40	1.43

AdaniEnergy ADANIENSOL Option strike: 1320.00

Date	CE	PE	PCR
04 Mon May 2026	119.35	35.80	1.63
30 Thu April 2026	95.45	62.70	1.31
29 Wed April 2026	149.65	34.15	1.01
28 Tue April 2026	158.60	32.90	0.84

AdaniEnergy ADANIENSOL Option strike: 1300.00

Date	CE	PE	PCR
04 Mon May 2026	137.00	29.70	1.47
30 Thu April 2026	106.80	55.00	1.98
29 Wed April 2026	160.75	29.15	1.31
28 Tue April 2026	172.20	28.35	1.06

AdaniEnergy ADANIENSOL Option strike: 1280.00

Date	CE	PE	PCR
04 Mon May 2026	192.50	24.65	5.52
30 Thu April 2026	192.50	47.45	5.35
29 Wed April 2026	192.50	23.35	2.87
28 Tue April 2026	192.50	21.60	3.03

AdaniEnergy ADANIENSOL Option strike: 1260.00

Date	CE	PE	PCR
04 Mon May 2026	110.90	19.75	4.39
30 Thu April 2026	110.90	40.45	5.39
29 Wed April 2026	207.00	20.90	2.52
28 Tue April 2026	207.00	19.55	2.12

AdaniEnergy ADANIENSOL Option strike: 1240.00

Date	CE	PE	PCR
04 Mon May 2026	177.00	16.95	1.74
30 Thu April 2026	144.75	34.25	1.9
29 Wed April 2026	218.25	16.60	1.46
28 Tue April 2026	218.25	16.25	1.4

AdaniEnergy ADANIENSOL Option strike: 1200.00

Date	CE	PE	PCR
04 Mon May 2026	216.25	11.05	4.4
30 Thu April 2026	174.90	23.70	1.64
29 Wed April 2026	238.35	11.50	1.1
28 Tue April 2026	254.85	10.90	0.76

AdaniEnergy ADANIENSOL Option strike: 1180.00

Date	CE	PE	PCR
04 Mon May 2026	100.50	9.45	227
30 Thu April 2026	100.50	19.60	50
29 Wed April 2026	100.50	11.00	11
28 Tue April 2026	100.50	11.00	11

AdaniEnergy ADANIENSOL Option strike: 1160.00

Date	CE	PE	PCR
04 Mon May 2026	280.50	7.25	0.7
30 Thu April 2026	280.50	16.05	0.77
29 Wed April 2026	280.50	6.00	0.32
28 Tue April 2026	291.60	6.00	0.32

AdaniEnergy ADANIENSOL Option strike: 1140.00

Date	CE	PE	PCR
04 Mon May 2026	201.60	5.20	5.11
30 Thu April 2026	201.60	13.10	9.78
29 Wed April 2026	201.60	20.00	0.33
28 Tue April 2026	201.60	20.00	0.33

AdaniEnergy ADANIENSOL Option strike: 1120.00

Date	CE	PE	PCR
04 Mon May 2026	221.05	4.70	22.2
30 Thu April 2026	221.05	10.65	23.4
29 Wed April 2026	312.00	18.20	1.33
28 Tue April 2026	312.00	18.20	1.33

AdaniEnergy ADANIENSOL Option strike: 1100.00

Date	CE	PE	PCR
04 Mon May 2026	324.60	3.45	1.16
30 Thu April 2026	260.10	8.85	1.17
29 Wed April 2026	327.00	4.30	1.13
28 Tue April 2026	335.65	4.00	1.26

AdaniEnergy ADANIENSOL Option strike: 1060.00

Date	CE	PE	PCR
04 Mon May 2026	120.30	5.00	11
30 Thu April 2026	120.30	5.00	11
29 Wed April 2026	120.30	6.05	10
28 Tue April 2026	120.30	6.05	10

AdaniEnergy ADANIENSOL Option strike: 1000.00

Date	CE	PE	PCR
04 Mon May 2026	365.00	1.20	30.33
30 Thu April 2026	365.00	3.45	12.33
29 Wed April 2026	430.45	1.65	10
28 Tue April 2026	444.00	2.50	30

AdaniEnergy ADANIENSOL Option strike: 960.00

Date	CE	PE	PCR
04 Mon May 2026	400.15	0.85	3
30 Thu April 2026	400.15	1.70	7.5
29 Wed April 2026	484.65	1.05	1.5

AdaniEnergy ADANIENSOL Option strike: 940.00

Date	CE	PE	PCR
04 Mon May 2026	504.45	0.95	4.5
30 Thu April 2026	504.45	1.50	4.5
29 Wed April 2026	504.45	0.90	4.5

AdaniEnergy ADANIENSOL Option strike: 920.00

Date	CE	PE	PCR
04 Mon May 2026	510.75	0.90	11
30 Thu April 2026	510.75	1.45	10.5
29 Wed April 2026	510.75	0.95	30

Feed