AdaniEnergy ADANIENSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adani Energy ADANIENSOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdaniEnergy

Strong Daily Stock price targets for AdaniEnergy ADANIENSOL are 1016.48 and 1043.68

Daily Target 1	995.85
Daily Target 2	1009.9
Daily Target 3	1023.05
Daily Target 4	1037.1
Daily Target 5	1050.25

Daily price and volume Adani Energy

Date	Closing	Open	Range	Volume
Thu 26 February 2026	1023.95 (1.08%)	1023.20	1009.00 - 1036.20	0.8417 times
Wed 25 February 2026	1013.00 (-2.32%)	1041.00	1007.55 - 1051.80	1.0527 times
Tue 24 February 2026	1037.10 (3.32%)	999.75	993.70 - 1045.00	1.024 times
Mon 23 February 2026	1003.80 (0.57%)	1003.10	993.15 - 1010.00	0.9564 times
Fri 20 February 2026	998.10 (-0.9%)	995.05	984.35 - 1010.30	1.9136 times
Thu 19 February 2026	1007.20 (-2.75%)	1035.00	1003.30 - 1036.10	0.6927 times
Wed 18 February 2026	1035.70 (0.53%)	1033.55	1018.30 - 1038.80	0.4273 times
Tue 17 February 2026	1030.20 (2.67%)	1002.00	996.00 - 1035.00	1.103 times
Mon 16 February 2026	1003.45 (1.56%)	977.00	972.30 - 1007.50	0.737 times
Fri 13 February 2026	988.00 (-3.4%)	1017.00	979.00 - 1017.00	1.2515 times
Thu 12 February 2026	1022.80 (-1.06%)	1030.00	1020.00 - 1037.00	0.5832 times

Daily chart AdaniEnergy

Weekly price and charts AdaniEnergy

Strong weekly Stock price targets for AdaniEnergy ADANIENSOL are 1008.55 and 1067.2

Weekly Target 1	964.32
Weekly Target 2	994.13
Weekly Target 3	1022.9666666667
Weekly Target 4	1052.78
Weekly Target 5	1081.62

Weekly price and volumes for Adani Energy

Date	Closing	Open	Range	Volume
Thu 26 February 2026	1023.95 (2.59%)	1003.10	993.15 - 1051.80	0.7225 times
Fri 20 February 2026	998.10 (1.02%)	977.00	972.30 - 1038.80	0.9087 times
Fri 13 February 2026	988.00 (-2.92%)	1023.80	979.00 - 1040.00	0.7569 times
Fri 06 February 2026	1017.70 (13.73%)	885.60	842.00 - 1025.95	1.7952 times
Fri 30 January 2026	894.80 (10.1%)	830.00	811.30 - 920.50	1.2491 times
Fri 23 January 2026	812.70 (-10.56%)	908.70	803.10 - 932.90	1.8455 times
Fri 16 January 2026	908.70 (-5.4%)	960.60	902.70 - 963.10	0.9179 times
Fri 09 January 2026	960.60 (-9.2%)	1054.70	952.00 - 1057.70	0.6168 times
Fri 02 January 2026	1057.90 (4.2%)	1020.30	996.10 - 1067.70	0.8641 times
Fri 26 December 2025	1015.30 (2.74%)	988.25	984.80 - 1020.40	0.3233 times
Fri 19 December 2025	988.25 (-2.28%)	1014.40	969.00 - 1020.00	0.8214 times

weekly chart AdaniEnergy

Monthly price and charts AdaniEnergy

Strong monthly Stock price targets for AdaniEnergy ADANIENSOL are 932.98 and 1142.78

Monthly Target 1	762.78
Monthly Target 2	893.37
Monthly Target 3	972.58333333333
Monthly Target 4	1103.17
Monthly Target 5	1182.38

Monthly price and volumes Adani Energy

Date	Closing	Open	Range	Volume
Thu 26 February 2026	1023.95 (14.43%)	885.60	842.00 - 1051.80	0.7218 times
Fri 30 January 2026	894.80 (-12.9%)	1029.00	803.10 - 1067.70	0.8993 times
Wed 31 December 2025	1027.35 (3.3%)	999.00	946.35 - 1033.00	0.5488 times
Fri 28 November 2025	994.55 (0.85%)	987.00	945.20 - 1050.00	0.5624 times
Fri 31 October 2025	986.20 (13.06%)	876.40	870.10 - 1004.00	0.8604 times
Tue 30 September 2025	872.25 (14.15%)	770.15	744.90 - 957.90	1.2688 times
Fri 29 August 2025	764.15 (-5.47%)	810.10	759.25 - 831.90	1.0863 times
Thu 31 July 2025	808.40 (-8.32%)	884.00	800.35 - 907.70	0.9396 times
Mon 30 June 2025	881.75 (1.68%)	874.80	817.80 - 924.35	1.9688 times
Fri 30 May 2025	867.20 (-3.61%)	900.05	806.10 - 980.85	1.1441 times
Wed 30 April 2025	899.65 (3.17%)	857.40	780.50 - 981.00	1.0745 times

monthly chart AdaniEnergy

Indicator Analysis of AdaniEnergy

Please login to view indicator analysis. or View indicator analysis of AdaniEnergy ADANIENSOL on MunafaSutra.com for free

DMA SMA EMA moving averages of Adani Energy ADANIENSOL

DMA (daily moving average) of Adani Energy ADANIENSOL

DMA period	DMA value
5 day DMA	1015.19
12 day DMA	1016.43
20 day DMA	998.42
35 day DMA	960.25
50 day DMA	976.86
100 day DMA	973.85
150 day DMA	922.98
200 day DMA	910.81

EMA (exponential moving average) of Adani Energy ADANIENSOL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1018.8	1016.23	1017.84
12 day EMA	1010.53	1008.09	1007.2
20 day EMA	998.66	996	994.21
35 day EMA	994.08	992.32	991.1
50 day EMA	982.71	981.03	979.73

SMA (simple moving average) of Adani Energy ADANIENSOL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1015.19	1011.84	1016.38
12 day SMA	1016.43	1015.83	1017.45
20 day SMA	998.42	991.96	987.02
35 day SMA	960.25	960.52	961.41
50 day SMA	976.86	976.26	976.33
100 day SMA	973.85	972.78	971.61
150 day SMA	922.98	921.94	920.99
200 day SMA	910.81	910.21	909.62

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
26 Thu	1028.10	1026.30	1014.05 to 1039.75	1.09 times
25 Wed	1019.20	1046.00	1012.90 to 1059.15	1.09 times
24 Tue	1043.20	1005.40	999.95 to 1053.00	1.09 times
23 Mon	1010.70	1021.00	1000.85 to 1021.00	1.01 times
20 Fri	1005.95	1014.60	991.90 to 1017.75	0.73 times

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
26 Thu	1033.55	1040.00	1020.15 to 1045.60	1.86 times
25 Wed	1030.55	1052.00	1020.00 to 1059.60	1.69 times
24 Tue	1053.05	1020.75	1015.50 to 1058.80	0.53 times
23 Mon	1018.10	1011.85	1011.85 to 1021.70	0.49 times
20 Fri	1010.60	1016.10	1001.00 to 1018.50	0.42 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
26 Thu	1043.40	1043.70	1029.30 to 1043.70	1.01 times
25 Wed	1036.60	1060.00	1060.00 to 1060.00	0.99 times

Option chain for Adani Energy ADANIENSOL 30 Mon March 2026 expiry

AdaniEnergy ADANIENSOL Option strike: 1110.00

Date	CE	PE	PCR
26 Thu February 2026	14.80	98.25	0.07

AdaniEnergy ADANIENSOL Option strike: 1100.00

Date	CE	PE	PCR
26 Thu February 2026	16.50	86.55	0.41
25 Wed February 2026	17.00	92.55	0.41
24 Tue February 2026	24.80	110.00	0.35
23 Mon February 2026	14.05	110.00	1.3
20 Fri February 2026	14.00	110.00	5.05

AdaniEnergy ADANIENSOL Option strike: 1090.00

Date	CE	PE	PCR
26 Thu February 2026	21.85	80.30	1

AdaniEnergy ADANIENSOL Option strike: 1070.00

Date	CE	PE	PCR
26 Thu February 2026	25.05	75.70	0.14
25 Wed February 2026	24.45	71.60	0.08

AdaniEnergy ADANIENSOL Option strike: 1060.00

Date	CE	PE	PCR
26 Thu February 2026	28.80	68.95	0.12
25 Wed February 2026	27.35	69.85	0.15
24 Tue February 2026	39.85	80.50	0.15
23 Mon February 2026	23.00	80.50	0.24
20 Fri February 2026	23.35	80.50	0.43

AdaniEnergy ADANIENSOL Option strike: 1050.00

Date	CE	PE	PCR
26 Thu February 2026	31.30	50.15	0.04
25 Wed February 2026	31.70	60.90	0.04
24 Tue February 2026	44.55	46.75	0.03
23 Mon February 2026	26.50	56.75	0.71
20 Fri February 2026	26.35	56.75	0.83

AdaniEnergy ADANIENSOL Option strike: 1040.00

Date	CE	PE	PCR
26 Thu February 2026	36.80	47.30	0.14
25 Wed February 2026	35.45	54.65	0.11
24 Tue February 2026	49.70	45.75	0.15
23 Mon February 2026	30.50	55.70	0.48
20 Fri February 2026	29.00	55.70	0.46

AdaniEnergy ADANIENSOL Option strike: 1030.00

Date	CE	PE	PCR
26 Thu February 2026	41.45	42.80	0.36
25 Wed February 2026	40.20	48.75	1.39

AdaniEnergy ADANIENSOL Option strike: 1020.00

Date	CE	PE	PCR
26 Thu February 2026	45.70	38.70	0.84
25 Wed February 2026	44.85	43.75	0.51
24 Tue February 2026	58.15	34.55	0.51
23 Mon February 2026	38.75	49.40	0.26
20 Fri February 2026	36.95	51.65	0.43

AdaniEnergy ADANIENSOL Option strike: 1010.00

Date	CE	PE	PCR
26 Thu February 2026	50.45	33.90	1.58
25 Wed February 2026	49.90	39.85	1.41
24 Tue February 2026	66.40	30.90	1.09

AdaniEnergy ADANIENSOL Option strike: 1000.00

Date	CE	PE	PCR
26 Thu February 2026	56.45	29.05	1.33
25 Wed February 2026	55.00	35.60	1.51
24 Tue February 2026	72.30	27.05	1.36
23 Mon February 2026	48.90	38.45	1.1
20 Fri February 2026	47.90	42.70	1.05

AdaniEnergy ADANIENSOL Option strike: 990.00

Date	CE	PE	PCR
26 Thu February 2026	60.20	31.55	4.5
25 Wed February 2026	60.20	31.35	0.25

AdaniEnergy ADANIENSOL Option strike: 980.00

Date	CE	PE	PCR
26 Thu February 2026	64.50	22.00	8
25 Wed February 2026	64.50	28.10	3.33

AdaniEnergy ADANIENSOL Option strike: 970.00

Date	CE	PE	PCR
26 Thu February 2026	79.25	19.60	8.4

AdaniEnergy ADANIENSOL Option strike: 960.00

Date	CE	PE	PCR
26 Thu February 2026	84.40	16.35	6.2
25 Wed February 2026	98.00	21.25	4.8
24 Tue February 2026	98.00	18.00	2
23 Mon February 2026	98.00	23.05	2
20 Fri February 2026	98.00	23.05	2

AdaniEnergy ADANIENSOL Option strike: 950.00

Date	CE	PE	PCR
23 Mon February 2026	80.00	20.60	14.33

AdaniEnergy ADANIENSOL Option strike: 940.00

Date	CE	PE	PCR
26 Thu February 2026	100.05	12.25	27.2
25 Wed February 2026	119.00	16.45	27.2
24 Tue February 2026	119.00	11.75	1.2

AdaniEnergy ADANIENSOL Option strike: 900.00

Date	CE	PE	PCR
26 Thu February 2026	136.00	7.25	3.46
25 Wed February 2026	125.00	9.70	3.38
24 Tue February 2026	142.00	7.20	3
23 Mon February 2026	119.20	10.45	2.41
20 Fri February 2026	116.00	11.25	2.53

AdaniEnergy ADANIENSOL Option strike: 850.00

Date	CE	PE	PCR
26 Thu February 2026	170.35	3.45	5
25 Wed February 2026	170.35	4.35	3.67

Feed