Login or Join
HomepageAdaniEnergy ADANIENSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Energy ADANIENSOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdaniEnergy
Strong Daily Stock price targets for AdaniEnergy ADANIENSOL are 938.5 and 971
| Daily Target 1 | 932.67 |
| Daily Target 2 | 944.33 |
| Daily Target 3 | 965.16666666667 |
| Daily Target 4 | 976.83 |
| Daily Target 5 | 997.67 |
Daily price and volume Adani Energy
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 956.00 (-3.47%) | 985.00 | 953.50 - 986.00 | 0.5751 times | Wed 25 March 2026 | 990.40 (2.39%) | 971.90 | 970.30 - 999.00 | 0.5325 times | Tue 24 March 2026 | 967.30 (2.15%) | 970.10 | 935.40 - 976.30 | 0.9854 times | Mon 23 March 2026 | 946.90 (-6.24%) | 1000.00 | 935.70 - 1000.90 | 3.7926 times | Fri 20 March 2026 | 1009.90 (0.46%) | 1022.90 | 1005.60 - 1043.00 | 0.7931 times | Thu 19 March 2026 | 1005.30 (-3.03%) | 1014.50 | 999.10 - 1025.90 | 0.3047 times | Wed 18 March 2026 | 1036.70 (3.61%) | 1000.00 | 1000.00 - 1043.80 | 0.6964 times | Tue 17 March 2026 | 1000.60 (0.41%) | 1008.60 | 972.00 - 1008.60 | 0.681 times | Mon 16 March 2026 | 996.50 (0.42%) | 987.50 | 969.90 - 1014.30 | 0.6899 times | Fri 13 March 2026 | 992.30 (-1.2%) | 1008.10 | 980.00 - 1027.30 | 0.9494 times | Thu 12 March 2026 | 1004.40 (1.25%) | 987.00 | 976.00 - 1019.00 | 0.48 times |
Weekly price and charts AdaniEnergy
Strong weekly Stock price targets for AdaniEnergy ADANIENSOL are 912.95 and 978.45
| Weekly Target 1 | 898.6 |
| Weekly Target 2 | 927.3 |
| Weekly Target 3 | 964.1 |
| Weekly Target 4 | 992.8 |
| Weekly Target 5 | 1029.6 |
Weekly price and volumes for Adani Energy
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 956.00 (-5.34%) | 1000.00 | 935.40 - 1000.90 | 1.5972 times | Fri 20 March 2026 | 1009.90 (1.77%) | 987.50 | 969.90 - 1043.80 | 0.8589 times | Fri 13 March 2026 | 992.30 (-0.02%) | 970.50 | 958.10 - 1031.60 | 0.8657 times | Fri 06 March 2026 | 992.50 (-1.88%) | 961.00 | 948.80 - 1007.70 | 0.6528 times | Fri 27 February 2026 | 1011.55 (1.35%) | 1003.10 | 993.15 - 1051.80 | 0.6709 times | Fri 20 February 2026 | 998.10 (1.02%) | 977.00 | 972.30 - 1038.80 | 0.7423 times | Fri 13 February 2026 | 988.00 (-2.92%) | 1023.80 | 979.00 - 1040.00 | 0.6182 times | Fri 06 February 2026 | 1017.70 (13.73%) | 885.60 | 842.00 - 1025.95 | 1.4663 times | Fri 30 January 2026 | 894.80 (10.1%) | 830.00 | 811.30 - 920.50 | 1.0202 times | Fri 23 January 2026 | 812.70 (-10.56%) | 908.70 | 803.10 - 932.90 | 1.5074 times | Fri 16 January 2026 | 908.70 (-5.4%) | 960.60 | 902.70 - 963.10 | 0.7497 times |
Monthly price and charts AdaniEnergy
Strong monthly Stock price targets for AdaniEnergy ADANIENSOL are 891.5 and 999.9
| Monthly Target 1 | 870 |
| Monthly Target 2 | 913 |
| Monthly Target 3 | 978.4 |
| Monthly Target 4 | 1021.4 |
| Monthly Target 5 | 1086.8 |
Monthly price and volumes Adani Energy
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 956.00 (-5.49%) | 961.00 | 935.40 - 1043.80 | 0.8644 times | Fri 27 February 2026 | 1011.55 (13.05%) | 885.60 | 842.00 - 1051.80 | 0.7607 times | Fri 30 January 2026 | 894.80 (-12.9%) | 1029.00 | 803.10 - 1067.70 | 0.9259 times | Wed 31 December 2025 | 1027.35 (3.3%) | 999.00 | 946.35 - 1033.00 | 0.565 times | Fri 28 November 2025 | 994.55 (0.85%) | 987.00 | 945.20 - 1050.00 | 0.579 times | Fri 31 October 2025 | 986.20 (13.06%) | 876.40 | 870.10 - 1004.00 | 0.8858 times | Tue 30 September 2025 | 872.25 (14.15%) | 770.15 | 744.90 - 957.90 | 1.3063 times | Fri 29 August 2025 | 764.15 (-5.47%) | 810.10 | 759.25 - 831.90 | 1.1184 times | Thu 31 July 2025 | 808.40 (-8.32%) | 884.00 | 800.35 - 907.70 | 0.9674 times | Mon 30 June 2025 | 881.75 (1.68%) | 874.80 | 817.80 - 924.35 | 2.027 times | Fri 30 May 2025 | 867.20 (-3.61%) | 900.05 | 806.10 - 980.85 | 1.1779 times |
Indicator Analysis of AdaniEnergy
Please login to view indicator analysis. or View indicator analysis of AdaniEnergy ADANIENSOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Energy ADANIENSOL
DMA (daily moving average) of Adani Energy ADANIENSOL
| DMA period | DMA value |
| 5 day DMA | 974.1 |
| 12 day DMA | 991.53 |
| 20 day DMA | 992.1 |
| 35 day DMA | 1002.67 |
| 50 day DMA | 971.77 |
| 100 day DMA | 983.36 |
| 150 day DMA | 946.02 |
| 200 day DMA | 921.24 |
EMA (exponential moving average) of Adani Energy ADANIENSOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 974.93 | 984.39 | 981.39 |
| 12 day EMA | 985.75 | 991.16 | 991.3 |
| 20 day EMA | 989.03 | 992.5 | 992.72 |
| 35 day EMA | 980.66 | 982.11 | 981.62 |
| 50 day EMA | 972.13 | 972.79 | 972.07 |
SMA (simple moving average) of Adani Energy ADANIENSOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 974.1 | 983.96 | 993.22 |
| 12 day SMA | 991.53 | 996.33 | 995.58 |
| 20 day SMA | 992.1 | 994.95 | 997.29 |
| 35 day SMA | 1002.67 | 1003.59 | 1003.13 |
| 50 day SMA | 971.77 | 971.3 | 970.51 |
| 100 day SMA | 983.36 | 983.66 | 983.41 |
| 150 day SMA | 946.02 | 945.16 | 944.02 |
| 200 day SMA | 921.24 | 920.96 | 920.43 |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 25 Wed | 987.60 | 968.40 | 968.40 to 1000.50 | 0.53 times |
| 24 Tue | 969.40 | 961.10 | 933.40 to 978.00 | 0.81 times |
| 23 Mon | 943.60 | 995.70 | 933.00 to 996.00 | 0.98 times |
| 20 Fri | 1011.90 | 1020.40 | 1008.00 to 1045.00 | 1.29 times |
| 19 Thu | 1005.80 | 1029.20 | 998.20 to 1029.20 | 1.39 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 25 Wed | 993.00 | 974.90 | 974.90 to 1006.00 | 1.49 times |
| 24 Tue | 974.60 | 984.00 | 939.10 to 984.00 | 1.19 times |
| 23 Mon | 950.10 | 996.70 | 938.80 to 1002.40 | 1.03 times |
| 20 Fri | 1017.80 | 1026.30 | 1014.10 to 1052.00 | 0.72 times |
| 19 Thu | 1013.90 | 1042.70 | 1004.60 to 1042.70 | 0.58 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 25 Wed | 997.90 | 993.00 | 988.10 to 1010.80 | 1.04 times |
| 24 Tue | 979.40 | 968.50 | 947.00 to 985.00 | 1.03 times |
| 23 Mon | 952.60 | 982.00 | 944.20 to 983.60 | 1.02 times |
| 20 Fri | 1035.00 | 1033.00 | 1033.00 to 1051.70 | 0.96 times |
| 19 Thu | 1011.00 | 1027.00 | 1011.00 to 1033.20 | 0.95 times |
Option chain for Adani Energy ADANIENSOL 30 Mon March 2026 expiry
AdaniEnergy ADANIENSOL Option strike: 1180.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.20 | 197.25 | 0.07 |
AdaniEnergy ADANIENSOL Option strike: 1160.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.50 | 191.60 | 0.04 |
| 24 Tue March 2026 | 0.40 | 191.60 | 0.04 |
| 23 Mon March 2026 | 0.40 | 213.80 | 0.03 |
AdaniEnergy ADANIENSOL Option strike: 1130.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.45 | 184.00 | 0.03 |
| 23 Mon March 2026 | 1.00 | 184.00 | 0.03 |
AdaniEnergy ADANIENSOL Option strike: 1110.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.60 | 90.30 | 0.12 |
| 24 Tue March 2026 | 0.55 | 90.30 | 0.11 |
| 23 Mon March 2026 | 1.00 | 90.30 | 0.1 |
AdaniEnergy ADANIENSOL Option strike: 1100.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.75 | 110.30 | 0.09 |
| 24 Tue March 2026 | 0.70 | 90.80 | 0.08 |
| 23 Mon March 2026 | 1.05 | 90.80 | 0.08 |
AdaniEnergy ADANIENSOL Option strike: 1090.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.50 | 109.55 | 0.13 |
| 24 Tue March 2026 | 0.70 | 72.80 | 0.15 |
| 23 Mon March 2026 | 1.25 | 72.80 | 0.13 |
AdaniEnergy ADANIENSOL Option strike: 1080.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 1.25 | 89.90 | 0.05 |
AdaniEnergy ADANIENSOL Option strike: 1070.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 1.55 | 82.30 | 0.15 |
| 24 Tue March 2026 | 1.10 | 76.50 | 0.23 |
| 23 Mon March 2026 | 1.85 | 76.50 | 0.34 |
AdaniEnergy ADANIENSOL Option strike: 1060.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 1.60 | 72.00 | 0.15 |
| 24 Tue March 2026 | 1.45 | 98.05 | 0.19 |
| 23 Mon March 2026 | 2.35 | 98.05 | 0.26 |
AdaniEnergy ADANIENSOL Option strike: 1050.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 2.55 | 81.70 | 0.08 |
| 24 Tue March 2026 | 2.05 | 81.70 | 0.08 |
| 23 Mon March 2026 | 2.80 | 102.25 | 0.08 |
AdaniEnergy ADANIENSOL Option strike: 1040.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 3.35 | 101.25 | 0.38 |
| 24 Tue March 2026 | 2.80 | 101.25 | 0.34 |
| 23 Mon March 2026 | 3.45 | 101.25 | 0.3 |
AdaniEnergy ADANIENSOL Option strike: 1030.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 4.65 | 48.05 | 0.44 |
| 24 Tue March 2026 | 3.90 | 90.25 | 0.41 |
| 23 Mon March 2026 | 4.30 | 90.25 | 0.32 |
AdaniEnergy ADANIENSOL Option strike: 1020.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 6.00 | 40.85 | 0.55 |
| 24 Tue March 2026 | 5.30 | 52.90 | 0.47 |
| 23 Mon March 2026 | 5.50 | 78.20 | 0.46 |
AdaniEnergy ADANIENSOL Option strike: 1010.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 7.10 | 30.00 | 0.72 |
| 24 Tue March 2026 | 7.35 | 48.35 | 0.86 |
| 23 Mon March 2026 | 6.85 | 74.70 | 0.88 |
AdaniEnergy ADANIENSOL Option strike: 1000.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 11.05 | 23.35 | 1.54 |
| 24 Tue March 2026 | 10.00 | 40.20 | 1.74 |
| 23 Mon March 2026 | 8.75 | 66.00 | 1.28 |
AdaniEnergy ADANIENSOL Option strike: 990.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 14.45 | 16.90 | 0.6 |
| 24 Tue March 2026 | 13.45 | 32.80 | 0.8 |
| 23 Mon March 2026 | 10.95 | 57.30 | 0.6 |
AdaniEnergy ADANIENSOL Option strike: 980.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 19.75 | 12.05 | 1.2 |
| 24 Tue March 2026 | 17.10 | 26.95 | 1.2 |
| 23 Mon March 2026 | 13.40 | 49.60 | 1.04 |
AdaniEnergy ADANIENSOL Option strike: 970.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 23.80 | 7.85 | 2.32 |
| 24 Tue March 2026 | 22.00 | 22.55 | 1.49 |
| 23 Mon March 2026 | 16.85 | 43.10 | 1.88 |
AdaniEnergy ADANIENSOL Option strike: 960.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 31.90 | 5.20 | 3.07 |
| 24 Tue March 2026 | 27.45 | 18.00 | 2.25 |
| 23 Mon March 2026 | 20.70 | 37.30 | 4.59 |
AdaniEnergy ADANIENSOL Option strike: 950.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 38.45 | 3.35 | 0.38 |
| 24 Tue March 2026 | 34.25 | 14.50 | 0.36 |
| 23 Mon March 2026 | 25.00 | 31.20 | 0.28 |
AdaniEnergy ADANIENSOL Option strike: 940.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 48.40 | 2.00 | 5.2 |
| 24 Tue March 2026 | 40.65 | 11.20 | 6.77 |
| 23 Mon March 2026 | 29.60 | 26.75 | 6.43 |
AdaniEnergy ADANIENSOL Option strike: 930.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 59.45 | 1.30 | 7.2 |
| 24 Tue March 2026 | 49.60 | 8.90 | 10 |
| 23 Mon March 2026 | 74.45 | 22.75 | 8.89 |
AdaniEnergy ADANIENSOL Option strike: 920.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 62.70 | 1.00 | 9.3 |
| 24 Tue March 2026 | 62.70 | 6.90 | 6.2 |
| 23 Mon March 2026 | 40.80 | 19.00 | 4.62 |
AdaniEnergy ADANIENSOL Option strike: 910.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 78.60 | 0.55 | 0.6 |
| 24 Tue March 2026 | 66.50 | 5.55 | 0.65 |
| 23 Mon March 2026 | 72.95 | 15.40 | 55 |
AdaniEnergy ADANIENSOL Option strike: 900.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 89.50 | 0.50 | 3.98 |
| 24 Tue March 2026 | 74.75 | 4.30 | 5.25 |
| 23 Mon March 2026 | 54.30 | 12.35 | 3.98 |
AdaniEnergy ADANIENSOL Option strike: 850.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 124.15 | 0.25 | 9.2 |
| 24 Tue March 2026 | 124.15 | 1.60 | 13.8 |
| 23 Mon March 2026 | 124.15 | 4.55 | 16.8 |
AdaniEnergy ADANIENSOL Option strike: 810.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 218.10 | 0.15 | 70.5 |
| 24 Tue March 2026 | 218.10 | 0.95 | 75.5 |
| 23 Mon March 2026 | 218.10 | 2.10 | 81 |
AdaniEnergy ADANIENSOL Option strike: 800.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 216.00 | 0.05 | 11 |
| 24 Tue March 2026 | 216.00 | 0.55 | 11 |
| 23 Mon March 2026 | 216.00 | 1.95 | 16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.