Login or Join
HomepageAdaniEnergy ADANIENSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Energy ADANIENSOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdaniEnergy
Strong Daily Stock price targets for AdaniEnergy ADANIENSOL are 1326.8 and 1379.1
| Daily Target 1 | 1285.5 |
| Daily Target 2 | 1315.8 |
| Daily Target 3 | 1337.8 |
| Daily Target 4 | 1368.1 |
| Daily Target 5 | 1390.1 |
Daily price and volume Adani Energy
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 1346.10 (1.25%) | 1319.00 | 1307.50 - 1359.80 | 0.7309 times | Tue 19 May 2026 | 1329.50 (0.09%) | 1345.00 | 1311.30 - 1361.10 | 0.8142 times | Mon 18 May 2026 | 1328.30 (1.89%) | 1295.00 | 1248.20 - 1334.50 | 1.0516 times | Fri 15 May 2026 | 1303.60 (-1.18%) | 1365.00 | 1276.30 - 1365.00 | 1.1236 times | Thu 14 May 2026 | 1319.10 (0.07%) | 1329.90 | 1295.00 - 1342.00 | 1.0312 times | Wed 13 May 2026 | 1318.20 (2.64%) | 1257.80 | 1236.60 - 1334.80 | 1.2306 times | Tue 12 May 2026 | 1284.30 (-4.19%) | 1340.40 | 1258.30 - 1364.80 | 1.2722 times | Mon 11 May 2026 | 1340.40 (-0.98%) | 1350.80 | 1298.50 - 1357.80 | 1.1898 times | Fri 08 May 2026 | 1353.60 (-2.42%) | 1390.00 | 1346.00 - 1397.00 | 0.8167 times | Thu 07 May 2026 | 1387.10 (-1.44%) | 1406.70 | 1370.00 - 1410.70 | 0.7393 times | Wed 06 May 2026 | 1407.30 (-0.16%) | 1411.00 | 1389.10 - 1422.00 | 0.8069 times |
Weekly price and charts AdaniEnergy
Strong weekly Stock price targets for AdaniEnergy ADANIENSOL are 1297.15 and 1410.05
| Weekly Target 1 | 1205.57 |
| Weekly Target 2 | 1275.83 |
| Weekly Target 3 | 1318.4666666667 |
| Weekly Target 4 | 1388.73 |
| Weekly Target 5 | 1431.37 |
Weekly price and volumes for Adani Energy
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 1346.10 (3.26%) | 1295.00 | 1248.20 - 1361.10 | 0.6648 times | Fri 15 May 2026 | 1303.60 (-3.69%) | 1350.80 | 1236.60 - 1365.00 | 1.4971 times | Fri 08 May 2026 | 1353.60 (0.85%) | 1357.00 | 1329.30 - 1438.00 | 1.2219 times | Thu 30 April 2026 | 1342.25 (-4.94%) | 1425.00 | 1308.00 - 1463.65 | 1.1767 times | Fri 24 April 2026 | 1411.95 (12.08%) | 1253.10 | 1243.55 - 1425.00 | 1.5125 times | Fri 17 April 2026 | 1259.80 (8.8%) | 1120.00 | 1114.20 - 1266.45 | 0.9532 times | Fri 10 April 2026 | 1157.90 (22.97%) | 941.90 | 936.10 - 1160.40 | 1.2171 times | Thu 02 April 2026 | 941.60 (-1.51%) | 950.20 | 903.15 - 982.45 | 0.3222 times | Fri 27 March 2026 | 956.00 (-5.34%) | 1000.00 | 935.40 - 1000.90 | 0.9329 times | Fri 20 March 2026 | 1009.90 (1.77%) | 987.50 | 969.90 - 1043.80 | 0.5017 times | Fri 13 March 2026 | 992.30 (-0.02%) | 970.50 | 958.10 - 1031.60 | 0.5056 times |
Monthly price and charts AdaniEnergy
Strong monthly Stock price targets for AdaniEnergy ADANIENSOL are 1190.65 and 1392.05
| Monthly Target 1 | 1138.83 |
| Monthly Target 2 | 1242.47 |
| Monthly Target 3 | 1340.2333333333 |
| Monthly Target 4 | 1443.87 |
| Monthly Target 5 | 1541.63 |
Monthly price and volumes Adani Energy
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 1346.10 (0.29%) | 1357.00 | 1236.60 - 1438.00 | 1.2359 times | Thu 30 April 2026 | 1342.25 (43.57%) | 953.95 | 903.15 - 1463.65 | 1.8505 times | Mon 30 March 2026 | 934.90 (-7.58%) | 961.00 | 930.30 - 1043.80 | 0.8899 times | Fri 27 February 2026 | 1011.55 (13.05%) | 885.60 | 842.00 - 1051.80 | 0.7461 times | Fri 30 January 2026 | 894.80 (-12.9%) | 1029.00 | 803.10 - 1067.70 | 0.9082 times | Wed 31 December 2025 | 1027.35 (3.3%) | 999.00 | 946.35 - 1033.00 | 0.5542 times | Fri 28 November 2025 | 994.55 (0.85%) | 987.00 | 945.20 - 1050.00 | 0.5679 times | Fri 31 October 2025 | 986.20 (13.06%) | 876.40 | 870.10 - 1004.00 | 0.8689 times | Tue 30 September 2025 | 872.25 (14.15%) | 770.15 | 744.90 - 957.90 | 1.2813 times | Fri 29 August 2025 | 764.15 (-5.47%) | 810.10 | 759.25 - 831.90 | 1.097 times | Thu 31 July 2025 | 808.40 (-8.32%) | 884.00 | 800.35 - 907.70 | 0.9488 times |
Indicator Analysis of AdaniEnergy
Please login to view indicator analysis. or View indicator analysis of AdaniEnergy ADANIENSOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Energy ADANIENSOL
DMA (daily moving average) of Adani Energy ADANIENSOL
| DMA period | DMA value |
| 5 day DMA | 1325.32 |
| 12 day DMA | 1343.93 |
| 20 day DMA | 1364.92 |
| 35 day DMA | 1249.39 |
| 50 day DMA | 1172.93 |
| 100 day DMA | 1074.91 |
| 150 day DMA | 1041.44 |
| 200 day DMA | 987.54 |
EMA (exponential moving average) of Adani Energy ADANIENSOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1332.03 | 1324.99 | 1322.73 |
| 12 day EMA | 1333.69 | 1331.43 | 1331.78 |
| 20 day EMA | 1316.25 | 1313.11 | 1311.39 |
| 35 day EMA | 1253.99 | 1248.57 | 1243.81 |
| 50 day EMA | 1173.71 | 1166.68 | 1160.04 |
SMA (simple moving average) of Adani Energy ADANIENSOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1325.32 | 1319.74 | 1310.7 |
| 12 day SMA | 1343.93 | 1348.28 | 1349.35 |
| 20 day SMA | 1364.92 | 1360.88 | 1357.38 |
| 35 day SMA | 1249.39 | 1239.23 | 1228.88 |
| 50 day SMA | 1172.93 | 1165.22 | 1158.07 |
| 100 day SMA | 1074.91 | 1071.34 | 1067.8 |
| 150 day SMA | 1041.44 | 1038.56 | 1035.83 |
| 200 day SMA | 987.54 | 984.9 | 982.5 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 19 Tue | 1332.80 | 1348.40 | 1311.00 to 1358.90 | 0.97 times |
| 18 Mon | 1328.40 | 1282.60 | 1248.60 to 1337.30 | 0.99 times |
| 15 Fri | 1304.20 | 1364.00 | 1277.10 to 1364.00 | 1 times |
| 14 Thu | 1320.40 | 1335.80 | 1296.40 to 1346.90 | 1.01 times |
| 13 Wed | 1322.60 | 1255.40 | 1240.00 to 1339.30 | 1.04 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 19 Tue | 1338.30 | 1364.40 | 1320.00 to 1368.00 | 1.29 times |
| 18 Mon | 1338.80 | 1287.50 | 1257.20 to 1344.00 | 1.18 times |
| 15 Fri | 1313.50 | 1365.10 | 1286.00 to 1365.10 | 1.09 times |
| 14 Thu | 1328.00 | 1348.40 | 1305.90 to 1352.60 | 0.77 times |
| 13 Wed | 1335.40 | 1259.40 | 1259.40 to 1345.40 | 0.67 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 19 Tue | 1347.90 | 1359.90 | 1335.00 to 1359.90 | 1.26 times |
| 18 Mon | 1302.30 | 1295.00 | 1294.90 to 1304.00 | 1.08 times |
| 15 Fri | 1316.20 | 1345.00 | 1304.90 to 1360.60 | 1.05 times |
| 14 Thu | 1337.20 | 1345.20 | 1329.30 to 1345.20 | 0.82 times |
| 13 Wed | 1330.90 | 1276.00 | 1276.00 to 1345.00 | 0.79 times |
Option chain for Adani Energy ADANIENSOL 26 Tue May 2026 expiry
AdaniEnergy ADANIENSOL Option strike: 1600.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 2.00 | 189.00 | 0.01 |
| 18 Mon May 2026 | 3.75 | 189.00 | 0.01 |
| 15 Fri May 2026 | 3.15 | 189.00 | 0.01 |
| 14 Thu May 2026 | 3.75 | 189.00 | 0.01 |
AdaniEnergy ADANIENSOL Option strike: 1560.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 2.55 | 244.35 | 0.02 |
| 18 Mon May 2026 | 5.10 | 244.35 | 0.02 |
| 15 Fri May 2026 | 3.95 | 224.45 | 0.01 |
| 14 Thu May 2026 | 5.30 | 224.45 | 0.01 |
AdaniEnergy ADANIENSOL Option strike: 1540.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 2.95 | 201.60 | 0.07 |
| 18 Mon May 2026 | 5.85 | 220.50 | 0.02 |
| 15 Fri May 2026 | 5.10 | 204.85 | 0.02 |
| 14 Thu May 2026 | 6.40 | 204.85 | 0.02 |
AdaniEnergy ADANIENSOL Option strike: 1500.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 4.55 | 187.70 | 0.06 |
| 18 Mon May 2026 | 8.20 | 187.70 | 0.06 |
| 15 Fri May 2026 | 6.90 | 181.70 | 0.06 |
| 14 Thu May 2026 | 9.95 | 181.70 | 0.07 |
AdaniEnergy ADANIENSOL Option strike: 1480.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 5.40 | 163.25 | 0.09 |
| 18 Mon May 2026 | 9.85 | 163.25 | 0.09 |
| 15 Fri May 2026 | 7.95 | 119.65 | 0.13 |
| 14 Thu May 2026 | 11.80 | 119.65 | 0.18 |
AdaniEnergy ADANIENSOL Option strike: 1460.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 7.00 | 142.75 | 0.26 |
| 18 Mon May 2026 | 11.80 | 142.75 | 0.25 |
| 15 Fri May 2026 | 9.90 | 162.15 | 0.31 |
| 14 Thu May 2026 | 14.55 | 143.65 | 0.38 |
AdaniEnergy ADANIENSOL Option strike: 1440.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 8.75 | 125.25 | 0.47 |
| 18 Mon May 2026 | 14.45 | 125.25 | 0.39 |
| 15 Fri May 2026 | 12.30 | 147.10 | 0.37 |
| 14 Thu May 2026 | 17.85 | 132.50 | 0.29 |
AdaniEnergy ADANIENSOL Option strike: 1420.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 11.95 | 95.85 | 0.31 |
| 18 Mon May 2026 | 17.55 | 108.60 | 0.33 |
| 15 Fri May 2026 | 14.70 | 131.25 | 0.35 |
| 14 Thu May 2026 | 21.80 | 112.90 | 0.38 |
AdaniEnergy ADANIENSOL Option strike: 1400.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 15.25 | 80.25 | 0.48 |
| 18 Mon May 2026 | 22.00 | 91.65 | 0.34 |
| 15 Fri May 2026 | 17.95 | 113.75 | 0.36 |
| 14 Thu May 2026 | 26.15 | 104.70 | 0.47 |
AdaniEnergy ADANIENSOL Option strike: 1380.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 20.25 | 65.55 | 0.6 |
| 18 Mon May 2026 | 27.00 | 79.25 | 0.4 |
| 15 Fri May 2026 | 22.25 | 99.45 | 0.5 |
| 14 Thu May 2026 | 31.90 | 89.20 | 0.46 |
AdaniEnergy ADANIENSOL Option strike: 1360.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 27.00 | 50.75 | 0.6 |
| 18 Mon May 2026 | 33.45 | 64.35 | 0.69 |
| 15 Fri May 2026 | 27.15 | 83.30 | 0.8 |
| 14 Thu May 2026 | 38.50 | 75.70 | 0.82 |
AdaniEnergy ADANIENSOL Option strike: 1340.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 34.35 | 41.35 | 0.76 |
| 18 Mon May 2026 | 41.95 | 50.55 | 0.76 |
| 15 Fri May 2026 | 32.95 | 68.35 | 0.59 |
| 14 Thu May 2026 | 46.05 | 63.75 | 0.84 |
AdaniEnergy ADANIENSOL Option strike: 1320.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 44.55 | 30.70 | 0.39 |
| 18 Mon May 2026 | 50.80 | 40.15 | 0.33 |
| 15 Fri May 2026 | 42.40 | 55.35 | 0.31 |
| 14 Thu May 2026 | 54.80 | 53.10 | 0.91 |
AdaniEnergy ADANIENSOL Option strike: 1300.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 56.30 | 22.40 | 0.97 |
| 18 Mon May 2026 | 61.00 | 30.75 | 1.55 |
| 15 Fri May 2026 | 49.70 | 44.35 | 1.45 |
| 14 Thu May 2026 | 65.85 | 43.45 | 0.76 |
AdaniEnergy ADANIENSOL Option strike: 1280.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 66.60 | 16.35 | 0.96 |
| 18 Mon May 2026 | 73.85 | 23.45 | 0.64 |
| 15 Fri May 2026 | 58.90 | 34.70 | 0.86 |
| 14 Thu May 2026 | 76.70 | 34.75 | 1.13 |
AdaniEnergy ADANIENSOL Option strike: 1260.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 90.80 | 11.70 | 0.96 |
| 18 Mon May 2026 | 85.00 | 17.35 | 0.94 |
| 15 Fri May 2026 | 70.90 | 27.20 | 0.7 |
| 14 Thu May 2026 | 89.35 | 27.40 | 0.61 |
AdaniEnergy ADANIENSOL Option strike: 1240.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 102.60 | 8.05 | 0.85 |
| 18 Mon May 2026 | 106.10 | 12.95 | 1.06 |
| 15 Fri May 2026 | 87.00 | 20.60 | 1.85 |
| 14 Thu May 2026 | 104.05 | 21.30 | 0.92 |
AdaniEnergy ADANIENSOL Option strike: 1220.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 122.95 | 5.20 | 16.2 |
| 18 Mon May 2026 | 110.25 | 9.20 | 49.67 |
AdaniEnergy ADANIENSOL Option strike: 1200.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 135.85 | 3.95 | 3.51 |
| 18 Mon May 2026 | 133.55 | 6.55 | 3.38 |
| 15 Fri May 2026 | 113.10 | 11.55 | 3.21 |
| 14 Thu May 2026 | 134.65 | 12.65 | 3.13 |
AdaniEnergy ADANIENSOL Option strike: 1180.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 154.10 | 2.50 | 4.1 |
| 18 Mon May 2026 | 144.70 | 4.70 | 16.5 |
| 15 Fri May 2026 | 100.50 | 8.25 | 85 |
| 14 Thu May 2026 | 100.50 | 9.65 | 49 |
AdaniEnergy ADANIENSOL Option strike: 1160.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 194.20 | 1.75 | 0.59 |
| 18 Mon May 2026 | 162.90 | 3.35 | 0.66 |
| 15 Fri May 2026 | 201.50 | 6.10 | 0.6 |
| 14 Thu May 2026 | 201.50 | 7.00 | 0.57 |
AdaniEnergy ADANIENSOL Option strike: 1140.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 215.95 | 1.35 | 1.75 |
| 18 Mon May 2026 | 181.65 | 2.50 | 1.89 |
| 15 Fri May 2026 | 226.00 | 4.40 | 1.94 |
| 14 Thu May 2026 | 226.00 | 5.20 | 1.97 |
AdaniEnergy ADANIENSOL Option strike: 1120.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 201.20 | 1.20 | 1.92 |
| 18 Mon May 2026 | 201.20 | 2.50 | 3.62 |
| 15 Fri May 2026 | 209.75 | 3.25 | 3.69 |
| 14 Thu May 2026 | 209.75 | 3.95 | 4.08 |
AdaniEnergy ADANIENSOL Option strike: 1100.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 255.00 | 0.90 | 0.74 |
| 18 Mon May 2026 | 212.70 | 1.50 | 0.85 |
| 15 Fri May 2026 | 212.70 | 2.60 | 1.01 |
| 14 Thu May 2026 | 210.00 | 3.10 | 0.96 |
AdaniEnergy ADANIENSOL Option strike: 1060.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 221.05 | 0.50 | 14 |
| 18 Mon May 2026 | 221.05 | 0.70 | 23 |
| 15 Fri May 2026 | 221.05 | 1.30 | 25.5 |
| 14 Thu May 2026 | 221.05 | 1.80 | 24.5 |
AdaniEnergy ADANIENSOL Option strike: 1000.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 325.00 | 0.25 | 6.67 |
| 18 Mon May 2026 | 325.00 | 0.45 | 7.17 |
| 15 Fri May 2026 | 325.00 | 0.70 | 8.83 |
| 14 Thu May 2026 | 265.80 | 0.95 | 8.5 |
AdaniEnergy ADANIENSOL Option strike: 960.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 313.65 | 0.40 | 1.78 |
| 18 Mon May 2026 | 313.65 | 0.40 | 1.78 |
| 15 Fri May 2026 | 351.55 | 0.40 | 0.82 |
| 14 Thu May 2026 | 351.55 | 0.65 | 0.73 |
AdaniEnergy ADANIENSOL Option strike: 940.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 422.10 | 0.20 | 3.25 |
| 18 Mon May 2026 | 422.10 | 0.20 | 3.25 |
| 15 Fri May 2026 | 422.10 | 0.35 | 2.25 |
| 14 Thu May 2026 | 422.10 | 1.00 | 2.5 |
AdaniEnergy ADANIENSOL Option strike: 920.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 399.45 | 0.10 | 3.25 |
| 18 Mon May 2026 | 478.95 | 0.55 | 13 |
| 15 Fri May 2026 | 478.95 | 0.55 | 13 |
| 14 Thu May 2026 | 478.95 | 0.55 | 13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.