Login or Join
HomepageAdaniEnergy ADANIENSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Energy ADANIENSOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdaniEnergy
Strong Daily Stock price targets for AdaniEnergy ADANIENSOL are 1421.85 and 1451.95
| Daily Target 1 | 1397.7 |
| Daily Target 2 | 1415.9 |
| Daily Target 3 | 1427.8 |
| Daily Target 4 | 1446 |
| Daily Target 5 | 1457.9 |
Daily price and volume Adani Energy
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1434.10 (1.21%) | 1424.00 | 1409.60 - 1439.70 | 1.1041 times | Wed 11 November 2026 | 1417.00 (-1.54%) | 1450.00 | 1405.60 - 1480.00 | 1.5717 times | Mon 09 November 2026 | 1439.10 (-0.75%) | 1449.90 | 1423.70 - 1459.80 | 0.6756 times | Sun 08 November 2026 | 1450.00 (-0.51%) | 1466.80 | 1442.60 - 1469.90 | 0.1094 times | Fri 06 November 2026 | 1457.40 (0.74%) | 1430.00 | 1416.00 - 1459.70 | 1.0605 times | Thu 05 November 2026 | 1446.70 (5.63%) | 1433.70 | 1415.40 - 1460.60 | 1.3444 times | Tue 03 November 2026 | 1369.60 (-0.6%) | 1377.90 | 1361.00 - 1397.80 | 1.1085 times | Mon 02 November 2026 | 1377.90 (2.1%) | 1355.50 | 1347.30 - 1378.00 | 0.9432 times | Fri 30 October 2026 | 1349.50 (-1.14%) | 1360.00 | 1333.80 - 1361.90 | 0.6659 times | Thu 29 October 2026 | 1365.00 (5.49%) | 1289.60 | 1286.20 - 1365.00 | 1.4167 times | Wed 28 October 2026 | 1294.00 (-1.34%) | 1305.00 | 1278.10 - 1306.40 | 0.9887 times |
Weekly price and charts AdaniEnergy
Strong weekly Stock price targets for AdaniEnergy ADANIENSOL are 1382.65 and 1457.05
| Weekly Target 1 | 1365.5 |
| Weekly Target 2 | 1399.8 |
| Weekly Target 3 | 1439.9 |
| Weekly Target 4 | 1474.2 |
| Weekly Target 5 | 1514.3 |
Weekly price and volumes for Adani Energy
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1434.10 (-1.6%) | 1466.80 | 1405.60 - 1480.00 | 0.5759 times | Fri 06 November 2026 | 1457.40 (8%) | 1355.50 | 1347.30 - 1460.60 | 0.7417 times | Fri 30 October 2026 | 1349.50 (10.61%) | 1221.00 | 1207.50 - 1365.00 | 0.9136 times | Fri 23 October 2026 | 1220.00 (-10.68%) | 1368.00 | 1200.00 - 1387.80 | 1.0763 times | Fri 16 October 2026 | 1365.90 (8.23%) | 1274.90 | 1261.90 - 1383.30 | 1.1609 times | Fri 09 October 2026 | 1262.00 (-4.86%) | 1336.10 | 1241.20 - 1377.80 | 1.1522 times | Thu 01 October 2026 | 1326.40 (-0.9%) | 1338.00 | 1275.20 - 1389.60 | 1.6489 times | Fri 25 September 2026 | 1338.50 (-6.8%) | 1421.10 | 1315.00 - 1432.40 | 1.083 times | Fri 18 September 2026 | 1436.10 (4.6%) | 1377.60 | 1336.50 - 1436.50 | 0.687 times | Fri 11 September 2026 | 1373.00 (-2.6%) | 1412.70 | 1364.20 - 1446.00 | 0.9605 times | Fri 04 September 2026 | 1409.60 (-10.86%) | 1589.00 | 1348.00 - 1592.90 | 6.9077 times |
Monthly price and charts AdaniEnergy
Strong monthly Stock price targets for AdaniEnergy ADANIENSOL are 1390.7 and 1523.4
| Monthly Target 1 | 1287.77 |
| Monthly Target 2 | 1360.93 |
| Monthly Target 3 | 1420.4666666667 |
| Monthly Target 4 | 1493.63 |
| Monthly Target 5 | 1553.17 |
Monthly price and volumes Adani Energy
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1434.10 (6.27%) | 1355.50 | 1347.30 - 1480.00 | 0.1921 times | Fri 30 October 2026 | 1349.50 (2.65%) | 1318.10 | 1200.00 - 1389.60 | 0.7702 times | Wed 30 September 2026 | 1314.60 (-7.25%) | 1435.00 | 1275.20 - 1446.00 | 0.8042 times | Mon 31 August 2026 | 1417.40 (-13.86%) | 1654.30 | 1417.40 - 1676.00 | 1.6072 times | Fri 31 July 2026 | 1645.40 (10.33%) | 1491.40 | 1470.00 - 1789.00 | 1.1657 times | Tue 30 June 2026 | 1491.40 (-1.45%) | 1521.80 | 1445.00 - 1614.80 | 1.1504 times | Fri 29 May 2026 | 1513.30 (12.74%) | 1357.00 | 1236.60 - 1578.50 | 1.5192 times | Thu 30 April 2026 | 1342.25 (43.57%) | 953.95 | 903.15 - 1463.65 | 1.4813 times | Mon 30 March 2026 | 934.90 (-7.58%) | 961.00 | 930.30 - 1043.80 | 0.7124 times | Fri 27 February 2026 | 1011.55 (13.05%) | 885.60 | 842.00 - 1051.80 | 0.5973 times | Fri 30 January 2026 | 894.80 (-12.9%) | 1029.00 | 803.10 - 1067.70 | 0.727 times |
Indicator Analysis of AdaniEnergy
Please login to view indicator analysis. or View indicator analysis of AdaniEnergy ADANIENSOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Energy ADANIENSOL
DMA (daily moving average) of Adani Energy ADANIENSOL
| DMA period | DMA value |
| 5 day DMA | 1439.52 |
| 12 day DMA | 1392.66 |
| 20 day DMA | 1362.92 |
| 35 day DMA | 1344.18 |
| 50 day DMA | 1358.82 |
| 100 day DMA | 1486.22 |
| 150 day DMA | 1449.73 |
| 200 day DMA | 1331.24 |
EMA (exponential moving average) of Adani Energy ADANIENSOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1427.54 | 1424.26 | 1427.89 |
| 12 day EMA | 1399.8 | 1393.57 | 1389.31 |
| 20 day EMA | 1381.28 | 1375.72 | 1371.38 |
| 35 day EMA | 1380.82 | 1377.68 | 1375.36 |
| 50 day EMA | 1385.14 | 1383.14 | 1381.76 |
SMA (simple moving average) of Adani Energy ADANIENSOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1439.52 | 1442.04 | 1432.56 |
| 12 day SMA | 1392.66 | 1377.98 | 1361.57 |
| 20 day SMA | 1362.92 | 1356.06 | 1349.21 |
| 35 day SMA | 1344.18 | 1343.14 | 1343.69 |
| 50 day SMA | 1358.82 | 1361.77 | 1365.77 |
| 100 day SMA | 1486.22 | 1487.12 | 1487.86 |
| 150 day SMA | 1449.73 | 1446.78 | 1443.61 |
| 200 day SMA | 1331.24 | 1328.49 | 1325.95 |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 1433.20 | 1416.90 | 1410.10 to 1440.80 | 0.99 times |
| 11 Wed | 1414.10 | 1465.00 | 1408.10 to 1482.00 | 0.99 times |
| 09 Mon | 1445.20 | 1450.00 | 1426.30 to 1461.10 | 1 times |
| 08 Sun | 1455.40 | 1462.10 | 1452.00 to 1472.10 | 1 times |
| 05 Thu | 1449.10 | 1447.20 | 1419.00 to 1464.00 | 1.01 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 1443.50 | 1443.90 | 1428.80 to 1451.00 | 1.08 times |
| 11 Wed | 1425.70 | 1472.00 | 1420.00 to 1477.00 | 1.02 times |
| 09 Mon | 1457.70 | 1452.00 | 1437.80 to 1461.70 | 0.97 times |
| 08 Sun | 1466.70 | 1478.80 | 1462.50 to 1479.00 | 0.97 times |
| 05 Thu | 1458.70 | 1449.00 | 1430.70 to 1472.10 | 0.96 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 12 Thu | 1452.30 | 1440.00 | 1440.00 to 1454.00 | 1.34 times |
| 11 Wed | 1446.00 | 1471.00 | 1446.00 to 1471.00 | 1.16 times |
| 09 Mon | 1465.80 | 1460.50 | 1451.00 to 1465.80 | 1.05 times |
| 08 Sun | 1475.00 | 1485.40 | 1474.90 to 1485.40 | 0.91 times |
| 05 Thu | 1465.70 | 1443.00 | 1440.00 to 1472.80 | 0.54 times |
Option chain for Adani Energy ADANIENSOL 23 Mon November 2026 expiry
AdaniEnergy ADANIENSOL Option strike: 1640.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 2.00 | 218.55 | 0.03 |
AdaniEnergy ADANIENSOL Option strike: 1560.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 5.40 | 121.95 | 0.45 |
| 11 Wed November 2026 | 4.95 | 121.95 | 0.45 |
| 09 Mon November 2026 | 8.15 | 121.95 | 0.56 |
| 08 Sun November 2026 | 10.85 | 149.50 | 0.62 |
AdaniEnergy ADANIENSOL Option strike: 1540.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 7.10 | 197.00 | 0.08 |
| 11 Wed November 2026 | 6.55 | 197.00 | 0.07 |
| 09 Mon November 2026 | 10.75 | 197.00 | 0.09 |
| 08 Sun November 2026 | 14.15 | 197.00 | 0.08 |
AdaniEnergy ADANIENSOL Option strike: 1520.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 9.50 | 110.15 | 0.01 |
| 11 Wed November 2026 | 8.55 | 110.15 | 0.01 |
| 09 Mon November 2026 | 14.10 | 90.00 | 0.01 |
| 08 Sun November 2026 | 18.40 | 86.00 | 0.01 |
AdaniEnergy ADANIENSOL Option strike: 1500.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 13.00 | 77.10 | 0.25 |
| 11 Wed November 2026 | 11.60 | 95.95 | 0.27 |
| 09 Mon November 2026 | 19.15 | 87.00 | 0.2 |
| 08 Sun November 2026 | 24.20 | 69.30 | 0.24 |
AdaniEnergy ADANIENSOL Option strike: 1480.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 17.85 | 78.25 | 0.23 |
| 11 Wed November 2026 | 15.65 | 78.25 | 0.23 |
| 09 Mon November 2026 | 25.00 | 60.80 | 0.07 |
| 08 Sun November 2026 | 31.20 | 60.80 | 0.08 |
AdaniEnergy ADANIENSOL Option strike: 1460.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 24.35 | 48.95 | 0.31 |
| 11 Wed November 2026 | 21.10 | 65.15 | 0.25 |
| 09 Mon November 2026 | 32.90 | 47.90 | 0.28 |
| 08 Sun November 2026 | 40.20 | 45.60 | 0.32 |
AdaniEnergy ADANIENSOL Option strike: 1440.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 32.80 | 38.15 | 0.35 |
| 11 Wed November 2026 | 28.05 | 52.45 | 0.37 |
| 09 Mon November 2026 | 42.20 | 37.35 | 0.34 |
| 08 Sun November 2026 | 50.50 | 35.85 | 0.42 |
AdaniEnergy ADANIENSOL Option strike: 1420.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 42.85 | 28.85 | 0.35 |
| 11 Wed November 2026 | 36.50 | 41.35 | 0.56 |
| 09 Mon November 2026 | 53.50 | 28.50 | 0.29 |
| 08 Sun November 2026 | 62.35 | 28.00 | 0.35 |
AdaniEnergy ADANIENSOL Option strike: 1400.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 56.05 | 21.40 | 1.3 |
| 11 Wed November 2026 | 46.90 | 31.60 | 1.31 |
| 09 Mon November 2026 | 65.50 | 21.60 | 1.2 |
| 08 Sun November 2026 | 75.70 | 21.30 | 1.41 |
AdaniEnergy ADANIENSOL Option strike: 1380.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 57.95 | 15.45 | 2.16 |
| 11 Wed November 2026 | 57.95 | 23.50 | 2.19 |
| 09 Mon November 2026 | 90.95 | 16.15 | 1.57 |
| 08 Sun November 2026 | 90.95 | 16.00 | 1.63 |
AdaniEnergy ADANIENSOL Option strike: 1360.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 83.00 | 10.80 | 1.38 |
| 11 Wed November 2026 | 68.85 | 17.45 | 1.29 |
| 09 Mon November 2026 | 86.70 | 12.00 | 1.17 |
| 08 Sun November 2026 | 109.35 | 12.45 | 1.1 |
AdaniEnergy ADANIENSOL Option strike: 1340.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 117.55 | 7.95 | 0.97 |
| 11 Wed November 2026 | 117.55 | 13.05 | 0.94 |
| 09 Mon November 2026 | 117.55 | 9.10 | 1.05 |
| 08 Sun November 2026 | 117.55 | 9.65 | 0.95 |
AdaniEnergy ADANIENSOL Option strike: 1320.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 103.10 | 5.70 | 1.15 |
| 11 Wed November 2026 | 103.10 | 9.85 | 1.1 |
| 09 Mon November 2026 | 132.00 | 6.95 | 1.14 |
| 08 Sun November 2026 | 144.50 | 7.65 | 0.97 |
AdaniEnergy ADANIENSOL Option strike: 1300.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 139.70 | 4.30 | 0.44 |
| 11 Wed November 2026 | 119.05 | 7.40 | 0.47 |
| 09 Mon November 2026 | 150.35 | 5.25 | 0.46 |
| 08 Sun November 2026 | 162.00 | 5.75 | 0.46 |
AdaniEnergy ADANIENSOL Option strike: 1280.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 138.35 | 3.20 | 0.75 |
| 11 Wed November 2026 | 138.35 | 5.70 | 0.84 |
| 09 Mon November 2026 | 170.95 | 4.10 | 0.95 |
| 08 Sun November 2026 | 185.70 | 4.60 | 0.97 |
AdaniEnergy ADANIENSOL Option strike: 1260.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 174.85 | 2.50 | 0.7 |
| 11 Wed November 2026 | 174.85 | 4.40 | 0.7 |
| 09 Mon November 2026 | 174.85 | 3.25 | 0.72 |
| 08 Sun November 2026 | 121.00 | 3.75 | 0.72 |
AdaniEnergy ADANIENSOL Option strike: 1240.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 226.00 | 2.25 | 0.7 |
| 11 Wed November 2026 | 226.00 | 3.60 | 0.71 |
| 09 Mon November 2026 | 206.30 | 2.75 | 0.71 |
| 08 Sun November 2026 | 215.60 | 3.10 | 0.52 |
AdaniEnergy ADANIENSOL Option strike: 1220.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 178.90 | 1.60 | 3.83 |
| 11 Wed November 2026 | 178.90 | 2.80 | 3.83 |
| 09 Mon November 2026 | 178.90 | 3.25 | 3.83 |
| 08 Sun November 2026 | 178.90 | 3.25 | 3.83 |
AdaniEnergy ADANIENSOL Option strike: 1200.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 254.20 | 1.95 | 0.83 |
| 11 Wed November 2026 | 254.20 | 2.50 | 0.85 |
| 09 Mon November 2026 | 246.00 | 2.50 | 0.82 |
| 08 Sun November 2026 | 255.55 | 2.35 | 0.82 |
AdaniEnergy ADANIENSOL Option strike: 1180.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 142.00 | 2.00 | 6.2 |
| 11 Wed November 2026 | 142.00 | 2.00 | 6.2 |
| 09 Mon November 2026 | 142.00 | 1.95 | 6.8 |
| 08 Sun November 2026 | 142.00 | 2.55 | 5.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.