Login or Join
HomepageAdaniEnergy ADANIENSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Energy ADANIENSOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdaniEnergy
Strong Daily Stock price targets for AdaniEnergy ADANIENSOL are 1471.4 and 1545.9
| Daily Target 1 | 1457.43 |
| Daily Target 2 | 1485.37 |
| Daily Target 3 | 1531.9333333333 |
| Daily Target 4 | 1559.87 |
| Daily Target 5 | 1606.43 |
Daily price and volume Adani Energy
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1513.30 (-1.74%) | 1557.10 | 1504.00 - 1578.50 | 0.8146 times | Wed 27 May 2026 | 1540.10 (5.25%) | 1485.00 | 1475.10 - 1558.80 | 1.9051 times | Tue 26 May 2026 | 1463.30 (4.2%) | 1405.00 | 1397.60 - 1489.00 | 1.4994 times | Mon 25 May 2026 | 1404.30 (2.66%) | 1381.20 | 1357.60 - 1412.00 | 0.7401 times | Fri 22 May 2026 | 1367.90 (1.91%) | 1365.00 | 1363.10 - 1391.80 | 0.8124 times | Thu 21 May 2026 | 1342.20 (-0.29%) | 1356.00 | 1332.10 - 1395.00 | 0.7831 times | Wed 20 May 2026 | 1346.10 (1.25%) | 1319.00 | 1307.50 - 1359.80 | 0.6769 times | Tue 19 May 2026 | 1329.50 (0.09%) | 1345.00 | 1311.30 - 1361.10 | 0.754 times | Mon 18 May 2026 | 1328.30 (1.89%) | 1295.00 | 1248.20 - 1334.50 | 0.9739 times | Fri 15 May 2026 | 1303.60 (-1.18%) | 1365.00 | 1276.30 - 1365.00 | 1.0406 times | Thu 14 May 2026 | 1319.10 (0.07%) | 1329.90 | 1295.00 - 1342.00 | 0.955 times |
Weekly price and charts AdaniEnergy
Strong weekly Stock price targets for AdaniEnergy ADANIENSOL are 1435.45 and 1656.35
| Weekly Target 1 | 1262.23 |
| Weekly Target 2 | 1387.77 |
| Weekly Target 3 | 1483.1333333333 |
| Weekly Target 4 | 1608.67 |
| Weekly Target 5 | 1704.03 |
Weekly price and volumes for Adani Energy
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1513.30 (10.63%) | 1381.20 | 1357.60 - 1578.50 | 1.2122 times | Fri 22 May 2026 | 1367.90 (4.93%) | 1295.00 | 1248.20 - 1395.00 | 0.9778 times | Fri 15 May 2026 | 1303.60 (-3.69%) | 1350.80 | 1236.60 - 1365.00 | 1.3237 times | Fri 08 May 2026 | 1353.60 (0.85%) | 1357.00 | 1329.30 - 1438.00 | 1.0803 times | Thu 30 April 2026 | 1342.25 (-4.94%) | 1425.00 | 1308.00 - 1463.65 | 1.0404 times | Fri 24 April 2026 | 1411.95 (12.08%) | 1253.10 | 1243.55 - 1425.00 | 1.3373 times | Fri 17 April 2026 | 1259.80 (8.8%) | 1120.00 | 1114.20 - 1266.45 | 0.8427 times | Fri 10 April 2026 | 1157.90 (22.97%) | 941.90 | 936.10 - 1160.40 | 1.0761 times | Thu 02 April 2026 | 941.60 (-1.51%) | 950.20 | 903.15 - 982.45 | 0.2848 times | Fri 27 March 2026 | 956.00 (-5.34%) | 1000.00 | 935.40 - 1000.90 | 0.8248 times | Fri 20 March 2026 | 1009.90 (1.77%) | 987.50 | 969.90 - 1043.80 | 0.4435 times |
Monthly price and charts AdaniEnergy
Strong monthly Stock price targets for AdaniEnergy ADANIENSOL are 1374.95 and 1716.85
| Monthly Target 1 | 1100.9 |
| Monthly Target 2 | 1307.1 |
| Monthly Target 3 | 1442.8 |
| Monthly Target 4 | 1649 |
| Monthly Target 5 | 1784.7 |
Monthly price and volumes Adani Energy
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1513.30 (12.74%) | 1357.00 | 1236.60 - 1578.50 | 1.7799 times | Thu 30 April 2026 | 1342.25 (43.57%) | 953.95 | 903.15 - 1463.65 | 1.7356 times | Mon 30 March 2026 | 934.90 (-7.58%) | 961.00 | 930.30 - 1043.80 | 0.8347 times | Fri 27 February 2026 | 1011.55 (13.05%) | 885.60 | 842.00 - 1051.80 | 0.6998 times | Fri 30 January 2026 | 894.80 (-12.9%) | 1029.00 | 803.10 - 1067.70 | 0.8518 times | Wed 31 December 2025 | 1027.35 (3.3%) | 999.00 | 946.35 - 1033.00 | 0.5198 times | Fri 28 November 2025 | 994.55 (0.85%) | 987.00 | 945.20 - 1050.00 | 0.5327 times | Fri 31 October 2025 | 986.20 (13.06%) | 876.40 | 870.10 - 1004.00 | 0.8149 times | Tue 30 September 2025 | 872.25 (14.15%) | 770.15 | 744.90 - 957.90 | 1.2018 times | Fri 29 August 2025 | 764.15 (-5.47%) | 810.10 | 759.25 - 831.90 | 1.0289 times | Thu 31 July 2025 | 808.40 (-8.32%) | 884.00 | 800.35 - 907.70 | 0.8899 times |
Indicator Analysis of AdaniEnergy
Please login to view indicator analysis. or View indicator analysis of AdaniEnergy ADANIENSOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Energy ADANIENSOL
DMA (daily moving average) of Adani Energy ADANIENSOL
| DMA period | DMA value |
| 5 day DMA | 1457.78 |
| 12 day DMA | 1381.33 |
| 20 day DMA | 1374.94 |
| 35 day DMA | 1331.23 |
| 50 day DMA | 1226.11 |
| 100 day DMA | 1100.85 |
| 150 day DMA | 1061.51 |
| 200 day DMA | 1006.36 |
EMA (exponential moving average) of Adani Energy ADANIENSOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1468.08 | 1445.47 | 1398.16 |
| 12 day EMA | 1412.3 | 1393.94 | 1367.37 |
| 20 day EMA | 1376.87 | 1362.52 | 1343.84 |
| 35 day EMA | 1297.79 | 1285.1 | 1270.09 |
| 50 day EMA | 1230.96 | 1219.44 | 1206.36 |
SMA (simple moving average) of Adani Energy ADANIENSOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1457.78 | 1423.56 | 1384.76 |
| 12 day SMA | 1381.33 | 1362.24 | 1345.6 |
| 20 day SMA | 1374.94 | 1370.19 | 1364.95 |
| 35 day SMA | 1331.23 | 1316.17 | 1300.49 |
| 50 day SMA | 1226.11 | 1215.94 | 1204.97 |
| 100 day SMA | 1100.85 | 1095.96 | 1090.55 |
| 150 day SMA | 1061.51 | 1057.74 | 1053.77 |
| 200 day SMA | 1006.36 | 1002.79 | 999.06 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 29 Fri | 1530.10 | 1575.00 | 1523.90 to 1587.00 | 1.05 times |
| 27 Wed | 1550.20 | 1488.10 | 1482.90 to 1567.00 | 1.06 times |
| 26 Tue | 1469.30 | 1422.30 | 1406.30 to 1493.90 | 1.12 times |
| 25 Mon | 1413.80 | 1395.00 | 1365.50 to 1423.80 | 1 times |
| 22 Fri | 1377.60 | 1384.80 | 1372.90 to 1402.00 | 0.76 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 29 Fri | 1541.60 | 1575.30 | 1537.00 to 1593.00 | 1.37 times |
| 27 Wed | 1558.40 | 1495.00 | 1495.00 to 1572.10 | 1.26 times |
| 26 Tue | 1479.80 | 1425.20 | 1420.00 to 1495.00 | 0.9 times |
| 25 Mon | 1420.50 | 1398.60 | 1375.70 to 1428.90 | 0.87 times |
| 22 Fri | 1384.00 | 1390.00 | 1381.70 to 1399.20 | 0.6 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 29 Fri | 1549.60 | 1599.90 | 1549.40 to 1599.90 | 1.11 times |
| 27 Wed | 1565.30 | 1527.70 | 1525.00 to 1568.30 | 0.89 times |
Option chain for Adani Energy ADANIENSOL 30 Tue June 2026 expiry
AdaniEnergy ADANIENSOL Option strike: 1600.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 52.80 | 123.00 | 0.04 |
| 27 Wed May 2026 | 64.05 | 111.55 | 0.05 |
| 26 Tue May 2026 | 41.65 | 236.00 | 0 |
| 25 Mon May 2026 | 27.05 | 236.00 | 0 |
AdaniEnergy ADANIENSOL Option strike: 1580.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 60.30 | 109.55 | 0.38 |
| 27 Wed May 2026 | 72.80 | 101.25 | 0.71 |
AdaniEnergy ADANIENSOL Option strike: 1560.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 68.00 | 96.95 | 0.29 |
| 27 Wed May 2026 | 81.10 | 90.95 | 0.41 |
AdaniEnergy ADANIENSOL Option strike: 1540.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 77.35 | 85.90 | 0.39 |
| 27 Wed May 2026 | 90.75 | 78.80 | 0.25 |
AdaniEnergy ADANIENSOL Option strike: 1520.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 86.60 | 77.10 | 1.56 |
| 27 Wed May 2026 | 101.95 | 69.85 | 0.78 |
AdaniEnergy ADANIENSOL Option strike: 1500.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 96.35 | 66.50 | 0.47 |
| 27 Wed May 2026 | 112.75 | 62.10 | 0.59 |
| 26 Tue May 2026 | 74.15 | 102.45 | 0.14 |
| 25 Mon May 2026 | 52.70 | 135.20 | 0.04 |
AdaniEnergy ADANIENSOL Option strike: 1480.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 107.20 | 57.85 | 1.66 |
| 27 Wed May 2026 | 125.05 | 54.30 | 1.44 |
| 26 Tue May 2026 | 87.05 | 94.70 | 0.57 |
AdaniEnergy ADANIENSOL Option strike: 1460.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 120.15 | 50.55 | 0.53 |
| 27 Wed May 2026 | 136.70 | 47.05 | 0.29 |
AdaniEnergy ADANIENSOL Option strike: 1440.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 139.00 | 43.85 | 1.72 |
| 27 Wed May 2026 | 151.65 | 40.80 | 1.3 |
| 26 Tue May 2026 | 100.40 | 72.55 | 0.68 |
| 25 Mon May 2026 | 75.10 | 99.00 | 0.05 |
AdaniEnergy ADANIENSOL Option strike: 1420.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 148.15 | 37.80 | 0.19 |
| 27 Wed May 2026 | 163.90 | 35.50 | 0.19 |
| 26 Tue May 2026 | 109.35 | 64.20 | 0.6 |
| 25 Mon May 2026 | 75.25 | 88.85 | 1 |
AdaniEnergy ADANIENSOL Option strike: 1400.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 161.05 | 31.45 | 0.84 |
| 27 Wed May 2026 | 179.80 | 30.25 | 0.99 |
| 26 Tue May 2026 | 121.80 | 55.80 | 0.79 |
| 25 Mon May 2026 | 93.50 | 77.75 | 0.46 |
AdaniEnergy ADANIENSOL Option strike: 1380.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 177.60 | 26.45 | 0.99 |
| 27 Wed May 2026 | 197.40 | 24.40 | 0.98 |
| 26 Tue May 2026 | 128.80 | 48.70 | 0.65 |
| 25 Mon May 2026 | 104.15 | 67.80 | 0.46 |
AdaniEnergy ADANIENSOL Option strike: 1360.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 192.80 | 22.60 | 1.41 |
| 27 Wed May 2026 | 214.00 | 22.00 | 1.37 |
| 26 Tue May 2026 | 154.25 | 42.75 | 1.68 |
| 25 Mon May 2026 | 114.40 | 59.10 | 1.3 |
AdaniEnergy ADANIENSOL Option strike: 1340.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 216.50 | 19.55 | 3.38 |
| 27 Wed May 2026 | 225.00 | 19.15 | 2.41 |
| 26 Tue May 2026 | 142.60 | 36.35 | 0.48 |
| 25 Mon May 2026 | 131.75 | 51.60 | 0.2 |
AdaniEnergy ADANIENSOL Option strike: 1320.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 125.00 | 17.20 | 22 |
| 27 Wed May 2026 | 125.00 | 17.20 | 22 |
| 26 Tue May 2026 | 125.00 | 32.70 | 17.5 |
| 25 Mon May 2026 | 125.00 | 97.75 | 0.5 |
AdaniEnergy ADANIENSOL Option strike: 1300.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 244.00 | 13.75 | 1.4 |
| 27 Wed May 2026 | 262.00 | 13.80 | 1.01 |
| 26 Tue May 2026 | 189.00 | 28.10 | 1.26 |
| 25 Mon May 2026 | 157.05 | 37.60 | 0.83 |
AdaniEnergy ADANIENSOL Option strike: 1260.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 275.65 | 10.10 | 0.62 |
| 27 Wed May 2026 | 302.80 | 10.45 | 0.69 |
| 26 Tue May 2026 | 240.90 | 20.85 | 0.21 |
| 25 Mon May 2026 | 185.65 | 27.05 | 0.1 |
AdaniEnergy ADANIENSOL Option strike: 1240.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 275.50 | 8.70 | 6.11 |
| 27 Wed May 2026 | 275.50 | 8.95 | 4.33 |
| 26 Tue May 2026 | 199.50 | 17.85 | 12.67 |
| 25 Mon May 2026 | 199.50 | 22.20 | 6.33 |
AdaniEnergy ADANIENSOL Option strike: 1200.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 355.40 | 6.50 | 2.15 |
| 27 Wed May 2026 | 352.00 | 6.75 | 2.09 |
| 26 Tue May 2026 | 267.85 | 11.90 | 1.88 |
| 25 Mon May 2026 | 232.00 | 14.80 | 1.37 |
AdaniEnergy ADANIENSOL Option strike: 1160.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 209.05 | 4.85 | 118 |
| 27 Wed May 2026 | 209.05 | 4.85 | 117 |
| 26 Tue May 2026 | 209.05 | 6.35 | 119 |
| 25 Mon May 2026 | 209.05 | 9.60 | 120 |
AdaniEnergy ADANIENSOL Option strike: 1140.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 281.55 | 10.85 | 0.23 |
| 27 Wed May 2026 | 281.55 | 10.85 | 0.23 |
| 26 Tue May 2026 | 281.55 | 10.85 | 0.23 |
| 25 Mon May 2026 | 275.85 | 10.85 | 0.38 |
AdaniEnergy ADANIENSOL Option strike: 1120.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 253.00 | 2.85 | 48.67 |
| 27 Wed May 2026 | 253.00 | 2.85 | 48.67 |
| 26 Tue May 2026 | 253.00 | 4.45 | 48 |
| 25 Mon May 2026 | 253.00 | 5.85 | 48 |
AdaniEnergy ADANIENSOL Option strike: 1100.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 430.00 | 3.05 | 5.4 |
| 27 Wed May 2026 | 430.00 | 2.75 | 5.2 |
| 26 Tue May 2026 | 355.70 | 5.50 | 4.8 |
| 25 Mon May 2026 | 270.00 | 5.35 | 3.67 |
AdaniEnergy ADANIENSOL Option strike: 1080.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 309.00 | 2.70 | 8 |
| 27 Wed May 2026 | 309.00 | 2.80 | 16 |
| 26 Tue May 2026 | 309.00 | 6.60 | 5 |
| 25 Mon May 2026 | 309.00 | 6.60 | 5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.