Login or Join
HomepageAdaniEnergy ADANIENSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Energy ADANIENSOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdaniEnergy
Strong Daily Stock price targets for AdaniEnergy ADANIENSOL are 1289.8 and 1349.1
| Daily Target 1 | 1272.93 |
| Daily Target 2 | 1306.67 |
| Daily Target 3 | 1332.2333333333 |
| Daily Target 4 | 1365.97 |
| Daily Target 5 | 1391.53 |
Daily price and volume Adani Energy
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 1340.40 (-0.98%) | 1350.80 | 1298.50 - 1357.80 | 1.1269 times | Fri 08 May 2026 | 1353.60 (-2.42%) | 1390.00 | 1346.00 - 1397.00 | 0.7735 times | Thu 07 May 2026 | 1387.10 (-1.44%) | 1406.70 | 1370.00 - 1410.70 | 0.7002 times | Wed 06 May 2026 | 1407.30 (-0.16%) | 1411.00 | 1389.10 - 1422.00 | 0.7643 times | Tue 05 May 2026 | 1409.60 (0.8%) | 1394.60 | 1377.00 - 1438.00 | 1.3517 times | Mon 04 May 2026 | 1398.40 (4.18%) | 1357.00 | 1329.30 - 1417.70 | 0.9305 times | Thu 30 April 2026 | 1342.25 (-5.35%) | 1336.00 | 1308.00 - 1377.10 | 1.6267 times | Wed 29 April 2026 | 1418.15 (-1.21%) | 1439.00 | 1412.00 - 1461.95 | 0.5856 times | Tue 28 April 2026 | 1435.45 (-0.02%) | 1439.90 | 1413.15 - 1463.65 | 0.7659 times | Mon 27 April 2026 | 1435.80 (1.69%) | 1425.00 | 1388.30 - 1453.20 | 1.3748 times | Fri 24 April 2026 | 1411.95 (3.72%) | 1359.95 | 1282.40 - 1425.00 | 1.9698 times |
Weekly price and charts AdaniEnergy
Strong weekly Stock price targets for AdaniEnergy ADANIENSOL are 1289.8 and 1349.1
| Weekly Target 1 | 1272.93 |
| Weekly Target 2 | 1306.67 |
| Weekly Target 3 | 1332.2333333333 |
| Weekly Target 4 | 1365.97 |
| Weekly Target 5 | 1391.53 |
Weekly price and volumes for Adani Energy
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 1340.40 (-0.98%) | 1350.80 | 1298.50 - 1357.80 | 0.3522 times | Fri 08 May 2026 | 1353.60 (0.85%) | 1357.00 | 1329.30 - 1438.00 | 1.4129 times | Thu 30 April 2026 | 1342.25 (-4.94%) | 1425.00 | 1308.00 - 1463.65 | 1.3606 times | Fri 24 April 2026 | 1411.95 (12.08%) | 1253.10 | 1243.55 - 1425.00 | 1.7489 times | Fri 17 April 2026 | 1259.80 (8.8%) | 1120.00 | 1114.20 - 1266.45 | 1.1021 times | Fri 10 April 2026 | 1157.90 (22.97%) | 941.90 | 936.10 - 1160.40 | 1.4073 times | Thu 02 April 2026 | 941.60 (-1.51%) | 950.20 | 903.15 - 982.45 | 0.3725 times | Fri 27 March 2026 | 956.00 (-5.34%) | 1000.00 | 935.40 - 1000.90 | 1.0787 times | Fri 20 March 2026 | 1009.90 (1.77%) | 987.50 | 969.90 - 1043.80 | 0.5801 times | Fri 13 March 2026 | 992.30 (-0.02%) | 970.50 | 958.10 - 1031.60 | 0.5847 times | Fri 06 March 2026 | 992.50 (-1.88%) | 961.00 | 948.80 - 1007.70 | 0.4409 times |
Monthly price and charts AdaniEnergy
Strong monthly Stock price targets for AdaniEnergy ADANIENSOL are 1249.7 and 1389.2
| Monthly Target 1 | 1219.47 |
| Monthly Target 2 | 1279.93 |
| Monthly Target 3 | 1358.9666666667 |
| Monthly Target 4 | 1419.43 |
| Monthly Target 5 | 1498.47 |
Monthly price and volumes Adani Energy
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 1340.40 (-0.14%) | 1357.00 | 1298.50 - 1438.00 | 0.5981 times | Thu 30 April 2026 | 1342.25 (43.57%) | 953.95 | 903.15 - 1463.65 | 1.9851 times | Mon 30 March 2026 | 934.90 (-7.58%) | 961.00 | 930.30 - 1043.80 | 0.9547 times | Fri 27 February 2026 | 1011.55 (13.05%) | 885.60 | 842.00 - 1051.80 | 0.8004 times | Fri 30 January 2026 | 894.80 (-12.9%) | 1029.00 | 803.10 - 1067.70 | 0.9743 times | Wed 31 December 2025 | 1027.35 (3.3%) | 999.00 | 946.35 - 1033.00 | 0.5945 times | Fri 28 November 2025 | 994.55 (0.85%) | 987.00 | 945.20 - 1050.00 | 0.6093 times | Fri 31 October 2025 | 986.20 (13.06%) | 876.40 | 870.10 - 1004.00 | 0.9321 times | Tue 30 September 2025 | 872.25 (14.15%) | 770.15 | 744.90 - 957.90 | 1.3746 times | Fri 29 August 2025 | 764.15 (-5.47%) | 810.10 | 759.25 - 831.90 | 1.1768 times | Thu 31 July 2025 | 808.40 (-8.32%) | 884.00 | 800.35 - 907.70 | 1.0179 times |
Indicator Analysis of AdaniEnergy
Please login to view indicator analysis. or View indicator analysis of AdaniEnergy ADANIENSOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Energy ADANIENSOL
DMA (daily moving average) of Adani Energy ADANIENSOL
| DMA period | DMA value |
| 5 day DMA | 1379.6 |
| 12 day DMA | 1391.77 |
| 20 day DMA | 1329.04 |
| 35 day DMA | 1184.48 |
| 50 day DMA | 1128.79 |
| 100 day DMA | 1052.26 |
| 150 day DMA | 1022.02 |
| 200 day DMA | 971.45 |
EMA (exponential moving average) of Adani Energy ADANIENSOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1367.61 | 1381.21 | 1395.01 |
| 12 day EMA | 1356.24 | 1359.12 | 1360.12 |
| 20 day EMA | 1311.02 | 1307.93 | 1303.12 |
| 35 day EMA | 1237.34 | 1231.27 | 1224.07 |
| 50 day EMA | 1144.1 | 1136.09 | 1127.22 |
SMA (simple moving average) of Adani Energy ADANIENSOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1379.6 | 1391.2 | 1388.93 |
| 12 day SMA | 1391.77 | 1394.08 | 1386.72 |
| 20 day SMA | 1329.04 | 1315.96 | 1301.94 |
| 35 day SMA | 1184.48 | 1174.65 | 1164.33 |
| 50 day SMA | 1128.79 | 1121.94 | 1115.02 |
| 100 day SMA | 1052.26 | 1048.68 | 1044.89 |
| 150 day SMA | 1022.02 | 1018.95 | 1015.89 |
| 200 day SMA | 971.45 | 969.13 | 966.76 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 08 Fri | 1360.20 | 1389.90 | 1355.00 to 1402.10 | 1.03 times |
| 07 Thu | 1395.30 | 1416.90 | 1376.00 to 1416.90 | 1.03 times |
| 06 Wed | 1416.80 | 1420.10 | 1394.00 to 1430.00 | 1.01 times |
| 05 Tue | 1418.10 | 1393.30 | 1382.90 to 1447.00 | 0.97 times |
| 04 Mon | 1406.90 | 1360.00 | 1335.80 to 1425.00 | 0.96 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 08 Fri | 1367.20 | 1410.00 | 1365.50 to 1410.00 | 1.13 times |
| 07 Thu | 1403.00 | 1415.00 | 1385.00 to 1419.40 | 1.11 times |
| 06 Wed | 1422.60 | 1415.40 | 1401.50 to 1435.00 | 1.01 times |
| 05 Tue | 1426.60 | 1404.10 | 1393.00 to 1451.50 | 0.88 times |
| 04 Mon | 1415.90 | 1368.90 | 1344.20 to 1430.30 | 0.86 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 08 Fri | 1369.90 | 1395.00 | 1369.90 to 1395.00 | 1.19 times |
| 07 Thu | 1407.10 | 1408.30 | 1407.10 to 1419.40 | 0.98 times |
| 06 Wed | 1431.40 | 0.00 | 0.00 to 0.00 | 0.98 times |
| 05 Tue | 1431.40 | 1410.00 | 1402.30 to 1438.50 | 0.98 times |
| 04 Mon | 1426.00 | 1362.20 | 1362.20 to 1426.90 | 0.88 times |
Option chain for Adani Energy ADANIENSOL 26 Tue May 2026 expiry
AdaniEnergy ADANIENSOL Option strike: 1600.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 9.60 | 189.00 | 0.01 |
| 07 Thu May 2026 | 14.75 | 189.00 | 0.01 |
| 06 Wed May 2026 | 13.90 | 189.00 | 0.01 |
| 05 Tue May 2026 | 17.35 | 189.00 | 0.01 |
AdaniEnergy ADANIENSOL Option strike: 1560.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 12.70 | 159.00 | 0.02 |
| 07 Thu May 2026 | 19.95 | 159.00 | 0.02 |
| 06 Wed May 2026 | 19.70 | 159.00 | 0.03 |
| 05 Tue May 2026 | 24.20 | 159.00 | 0.03 |
AdaniEnergy ADANIENSOL Option strike: 1540.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 14.55 | 143.60 | 0.02 |
| 07 Thu May 2026 | 23.70 | 143.60 | 0.02 |
| 06 Wed May 2026 | 23.90 | 143.60 | 0.06 |
| 05 Tue May 2026 | 28.40 | 154.15 | 0.07 |
AdaniEnergy ADANIENSOL Option strike: 1500.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 20.70 | 152.00 | 0.06 |
| 07 Thu May 2026 | 30.85 | 134.30 | 0.07 |
| 06 Wed May 2026 | 33.05 | 114.10 | 0.14 |
| 05 Tue May 2026 | 39.00 | 119.60 | 0.13 |
AdaniEnergy ADANIENSOL Option strike: 1480.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 24.15 | 119.65 | 0.18 |
| 07 Thu May 2026 | 36.20 | 119.65 | 0.18 |
| 06 Wed May 2026 | 39.15 | 100.40 | 0.22 |
| 05 Tue May 2026 | 45.50 | 106.25 | 0.19 |
AdaniEnergy ADANIENSOL Option strike: 1460.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 28.95 | 105.85 | 0.39 |
| 07 Thu May 2026 | 41.80 | 105.85 | 0.38 |
| 06 Wed May 2026 | 46.05 | 88.00 | 0.39 |
| 05 Tue May 2026 | 53.15 | 93.35 | 0.32 |
AdaniEnergy ADANIENSOL Option strike: 1440.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 34.20 | 111.00 | 0.25 |
| 07 Thu May 2026 | 49.50 | 92.05 | 0.25 |
| 06 Wed May 2026 | 54.45 | 76.30 | 0.27 |
| 05 Tue May 2026 | 61.20 | 81.60 | 0.23 |
AdaniEnergy ADANIENSOL Option strike: 1420.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 40.05 | 100.00 | 0.39 |
| 07 Thu May 2026 | 55.90 | 79.90 | 0.41 |
| 06 Wed May 2026 | 63.25 | 65.75 | 0.36 |
| 05 Tue May 2026 | 71.05 | 70.45 | 0.31 |
AdaniEnergy ADANIENSOL Option strike: 1400.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 46.60 | 84.75 | 0.48 |
| 07 Thu May 2026 | 65.45 | 68.55 | 0.66 |
| 06 Wed May 2026 | 72.70 | 55.50 | 0.88 |
| 05 Tue May 2026 | 80.65 | 60.75 | 0.72 |
AdaniEnergy ADANIENSOL Option strike: 1380.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 53.90 | 72.50 | 0.74 |
| 07 Thu May 2026 | 74.90 | 58.65 | 1.09 |
| 06 Wed May 2026 | 85.15 | 47.20 | 1.1 |
| 05 Tue May 2026 | 92.25 | 51.90 | 1.27 |
AdaniEnergy ADANIENSOL Option strike: 1360.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 63.30 | 62.40 | 0.99 |
| 07 Thu May 2026 | 85.20 | 49.35 | 1.02 |
| 06 Wed May 2026 | 95.60 | 39.20 | 0.68 |
| 05 Tue May 2026 | 103.75 | 44.05 | 1.3 |
AdaniEnergy ADANIENSOL Option strike: 1340.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 73.85 | 52.30 | 1.21 |
| 07 Thu May 2026 | 98.15 | 41.85 | 1.05 |
| 06 Wed May 2026 | 108.85 | 32.60 | 0.52 |
| 05 Tue May 2026 | 116.15 | 37.05 | 1.78 |
AdaniEnergy ADANIENSOL Option strike: 1320.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 110.50 | 43.60 | 2.43 |
| 07 Thu May 2026 | 110.50 | 35.05 | 2.47 |
| 06 Wed May 2026 | 123.40 | 26.90 | 1.89 |
| 05 Tue May 2026 | 136.65 | 31.00 | 1.82 |
AdaniEnergy ADANIENSOL Option strike: 1300.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 96.45 | 36.10 | 3.17 |
| 07 Thu May 2026 | 125.10 | 29.15 | 3.16 |
| 06 Wed May 2026 | 138.75 | 22.05 | 2.63 |
| 05 Tue May 2026 | 146.15 | 25.85 | 1.42 |
AdaniEnergy ADANIENSOL Option strike: 1280.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 117.60 | 30.20 | 6.32 |
| 07 Thu May 2026 | 155.25 | 23.70 | 5.26 |
| 06 Wed May 2026 | 155.25 | 18.30 | 6.06 |
| 05 Tue May 2026 | 155.25 | 21.70 | 5.32 |
AdaniEnergy ADANIENSOL Option strike: 1260.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 175.95 | 24.10 | 5.4 |
| 07 Thu May 2026 | 175.95 | 19.70 | 4.25 |
| 06 Wed May 2026 | 175.95 | 14.55 | 4.05 |
| 05 Tue May 2026 | 175.95 | 17.75 | 4 |
AdaniEnergy ADANIENSOL Option strike: 1240.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 151.45 | 19.40 | 1.35 |
| 07 Thu May 2026 | 171.00 | 16.05 | 1.37 |
| 06 Wed May 2026 | 190.00 | 11.95 | 1.44 |
| 05 Tue May 2026 | 177.00 | 14.60 | 1.61 |
AdaniEnergy ADANIENSOL Option strike: 1200.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 173.95 | 12.25 | 3.92 |
| 07 Thu May 2026 | 201.70 | 10.55 | 4.06 |
| 06 Wed May 2026 | 231.40 | 8.00 | 4 |
| 05 Tue May 2026 | 231.40 | 9.65 | 4.12 |
AdaniEnergy ADANIENSOL Option strike: 1180.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 100.50 | 9.60 | 122 |
| 07 Thu May 2026 | 100.50 | 8.35 | 208 |
| 06 Wed May 2026 | 100.50 | 6.75 | 209 |
| 05 Tue May 2026 | 100.50 | 7.80 | 205 |
AdaniEnergy ADANIENSOL Option strike: 1160.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 205.05 | 7.75 | 0.51 |
| 07 Thu May 2026 | 254.95 | 6.90 | 0.66 |
| 06 Wed May 2026 | 254.95 | 5.20 | 0.68 |
| 05 Tue May 2026 | 280.50 | 6.25 | 0.66 |
AdaniEnergy ADANIENSOL Option strike: 1140.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 274.70 | 3.55 | 1.38 |
| 07 Thu May 2026 | 274.70 | 3.55 | 1.38 |
| 06 Wed May 2026 | 274.70 | 3.55 | 1.38 |
| 05 Tue May 2026 | 201.60 | 5.10 | 5.67 |
AdaniEnergy ADANIENSOL Option strike: 1120.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 282.70 | 2.35 | 6.79 |
| 07 Thu May 2026 | 221.05 | 2.35 | 19 |
| 06 Wed May 2026 | 221.05 | 2.35 | 19 |
| 05 Tue May 2026 | 221.05 | 4.15 | 18.8 |
AdaniEnergy ADANIENSOL Option strike: 1100.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 295.35 | 3.55 | 0.95 |
| 07 Thu May 2026 | 295.35 | 3.50 | 0.97 |
| 06 Wed May 2026 | 330.00 | 3.00 | 1.01 |
| 05 Tue May 2026 | 330.00 | 3.35 | 1.03 |
AdaniEnergy ADANIENSOL Option strike: 1060.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 120.30 | 1.90 | 12 |
| 07 Thu May 2026 | 120.30 | 1.90 | 12 |
| 06 Wed May 2026 | 120.30 | 1.90 | 12 |
| 05 Tue May 2026 | 120.30 | 2.00 | 12.5 |
AdaniEnergy ADANIENSOL Option strike: 1000.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 365.00 | 1.25 | 43.67 |
| 07 Thu May 2026 | 365.00 | 1.25 | 44 |
| 06 Wed May 2026 | 365.00 | 1.60 | 44.33 |
| 05 Tue May 2026 | 365.00 | 1.55 | 39.33 |
AdaniEnergy ADANIENSOL Option strike: 960.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 432.40 | 0.95 | 0.56 |
| 07 Thu May 2026 | 432.40 | 0.95 | 0.56 |
| 06 Wed May 2026 | 400.15 | 1.05 | 2.5 |
| 05 Tue May 2026 | 400.15 | 0.85 | 3 |
AdaniEnergy ADANIENSOL Option strike: 940.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 473.55 | 1.00 | 5 |
| 07 Thu May 2026 | 473.55 | 1.00 | 4.5 |
| 06 Wed May 2026 | 473.55 | 1.00 | 4.5 |
| 05 Tue May 2026 | 451.20 | 0.85 | 4.5 |
AdaniEnergy ADANIENSOL Option strike: 920.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 478.95 | 1.00 | 19 |
| 07 Thu May 2026 | 478.95 | 1.00 | 19 |
| 06 Wed May 2026 | 493.40 | 1.00 | 4.75 |
| 05 Tue May 2026 | 510.75 | 0.90 | 11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.