Login or Join
HomepageAdaniEnergy ADANIENSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Energy ADANIENSOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdaniEnergy
Strong Daily Stock price targets for AdaniEnergy ADANIENSOL are 1218.05 and 1324.55
| Daily Target 1 | 1195.97 |
| Daily Target 2 | 1240.13 |
| Daily Target 3 | 1302.4666666667 |
| Daily Target 4 | 1346.63 |
| Daily Target 5 | 1408.97 |
Daily price and volume Adani Energy
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1284.30 (-4.19%) | 1340.40 | 1258.30 - 1364.80 | 1.2257 times | Mon 11 May 2026 | 1340.40 (-0.98%) | 1350.80 | 1298.50 - 1357.80 | 1.1464 times | Fri 08 May 2026 | 1353.60 (-2.42%) | 1390.00 | 1346.00 - 1397.00 | 0.7869 times | Thu 07 May 2026 | 1387.10 (-1.44%) | 1406.70 | 1370.00 - 1410.70 | 0.7123 times | Wed 06 May 2026 | 1407.30 (-0.16%) | 1411.00 | 1389.10 - 1422.00 | 0.7775 times | Tue 05 May 2026 | 1409.60 (0.8%) | 1394.60 | 1377.00 - 1438.00 | 1.375 times | Mon 04 May 2026 | 1398.40 (4.18%) | 1357.00 | 1329.30 - 1417.70 | 0.9466 times | Thu 30 April 2026 | 1342.25 (-5.35%) | 1336.00 | 1308.00 - 1377.10 | 1.6548 times | Wed 29 April 2026 | 1418.15 (-1.21%) | 1439.00 | 1412.00 - 1461.95 | 0.5957 times | Tue 28 April 2026 | 1435.45 (-0.02%) | 1439.90 | 1413.15 - 1463.65 | 0.7791 times | Mon 27 April 2026 | 1435.80 (1.69%) | 1425.00 | 1388.30 - 1453.20 | 1.3986 times |
Weekly price and charts AdaniEnergy
Strong weekly Stock price targets for AdaniEnergy ADANIENSOL are 1218.05 and 1324.55
| Weekly Target 1 | 1195.97 |
| Weekly Target 2 | 1240.13 |
| Weekly Target 3 | 1302.4666666667 |
| Weekly Target 4 | 1346.63 |
| Weekly Target 5 | 1408.97 |
Weekly price and volumes for Adani Energy
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1284.30 (-5.12%) | 1350.80 | 1258.30 - 1364.80 | 0.7024 times | Fri 08 May 2026 | 1353.60 (0.85%) | 1357.00 | 1329.30 - 1438.00 | 1.3616 times | Thu 30 April 2026 | 1342.25 (-4.94%) | 1425.00 | 1308.00 - 1463.65 | 1.3113 times | Fri 24 April 2026 | 1411.95 (12.08%) | 1253.10 | 1243.55 - 1425.00 | 1.6854 times | Fri 17 April 2026 | 1259.80 (8.8%) | 1120.00 | 1114.20 - 1266.45 | 1.0621 times | Fri 10 April 2026 | 1157.90 (22.97%) | 941.90 | 936.10 - 1160.40 | 1.3562 times | Thu 02 April 2026 | 941.60 (-1.51%) | 950.20 | 903.15 - 982.45 | 0.359 times | Fri 27 March 2026 | 956.00 (-5.34%) | 1000.00 | 935.40 - 1000.90 | 1.0395 times | Fri 20 March 2026 | 1009.90 (1.77%) | 987.50 | 969.90 - 1043.80 | 0.559 times | Fri 13 March 2026 | 992.30 (-0.02%) | 970.50 | 958.10 - 1031.60 | 0.5635 times | Fri 06 March 2026 | 992.50 (-1.88%) | 961.00 | 948.80 - 1007.70 | 0.4249 times |
Monthly price and charts AdaniEnergy
Strong monthly Stock price targets for AdaniEnergy ADANIENSOL are 1181.45 and 1361.15
| Monthly Target 1 | 1147.17 |
| Monthly Target 2 | 1215.73 |
| Monthly Target 3 | 1326.8666666667 |
| Monthly Target 4 | 1395.43 |
| Monthly Target 5 | 1506.57 |
Monthly price and volumes Adani Energy
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1284.30 (-4.32%) | 1357.00 | 1258.30 - 1438.00 | 0.7166 times | Thu 30 April 2026 | 1342.25 (43.57%) | 953.95 | 903.15 - 1463.65 | 1.9601 times | Mon 30 March 2026 | 934.90 (-7.58%) | 961.00 | 930.30 - 1043.80 | 0.9427 times | Fri 27 February 2026 | 1011.55 (13.05%) | 885.60 | 842.00 - 1051.80 | 0.7903 times | Fri 30 January 2026 | 894.80 (-12.9%) | 1029.00 | 803.10 - 1067.70 | 0.962 times | Wed 31 December 2025 | 1027.35 (3.3%) | 999.00 | 946.35 - 1033.00 | 0.587 times | Fri 28 November 2025 | 994.55 (0.85%) | 987.00 | 945.20 - 1050.00 | 0.6016 times | Fri 31 October 2025 | 986.20 (13.06%) | 876.40 | 870.10 - 1004.00 | 0.9204 times | Tue 30 September 2025 | 872.25 (14.15%) | 770.15 | 744.90 - 957.90 | 1.3573 times | Fri 29 August 2025 | 764.15 (-5.47%) | 810.10 | 759.25 - 831.90 | 1.162 times | Thu 31 July 2025 | 808.40 (-8.32%) | 884.00 | 800.35 - 907.70 | 1.0051 times |
Indicator Analysis of AdaniEnergy
Please login to view indicator analysis. or View indicator analysis of AdaniEnergy ADANIENSOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Energy ADANIENSOL
DMA (daily moving average) of Adani Energy ADANIENSOL
| DMA period | DMA value |
| 5 day DMA | 1354.54 |
| 12 day DMA | 1385.36 |
| 20 day DMA | 1335.36 |
| 35 day DMA | 1192.58 |
| 50 day DMA | 1134.4 |
| 100 day DMA | 1055.11 |
| 150 day DMA | 1024.78 |
| 200 day DMA | 973.51 |
EMA (exponential moving average) of Adani Energy ADANIENSOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1339.84 | 1367.61 | 1381.21 |
| 12 day EMA | 1345.18 | 1356.24 | 1359.12 |
| 20 day EMA | 1308.48 | 1311.02 | 1307.93 |
| 35 day EMA | 1238.52 | 1235.83 | 1229.67 |
| 50 day EMA | 1146.08 | 1140.44 | 1132.28 |
SMA (simple moving average) of Adani Energy ADANIENSOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1354.54 | 1379.6 | 1391.2 |
| 12 day SMA | 1385.36 | 1391.77 | 1394.08 |
| 20 day SMA | 1335.36 | 1329.04 | 1315.96 |
| 35 day SMA | 1192.58 | 1184.48 | 1174.65 |
| 50 day SMA | 1134.4 | 1128.79 | 1121.94 |
| 100 day SMA | 1055.11 | 1052.26 | 1048.68 |
| 150 day SMA | 1024.78 | 1022.02 | 1018.95 |
| 200 day SMA | 973.51 | 971.45 | 969.13 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 11 Mon | 1347.30 | 1349.40 | 1303.80 to 1363.40 | 1.02 times |
| 08 Fri | 1360.20 | 1389.90 | 1355.00 to 1402.10 | 1.02 times |
| 07 Thu | 1395.30 | 1416.90 | 1376.00 to 1416.90 | 1.01 times |
| 06 Wed | 1416.80 | 1420.10 | 1394.00 to 1430.00 | 0.99 times |
| 05 Tue | 1418.10 | 1393.30 | 1382.90 to 1447.00 | 0.96 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 11 Mon | 1352.60 | 1350.00 | 1315.00 to 1368.70 | 1.15 times |
| 08 Fri | 1367.20 | 1410.00 | 1365.50 to 1410.00 | 1.05 times |
| 07 Thu | 1403.00 | 1415.00 | 1385.00 to 1419.40 | 1.04 times |
| 06 Wed | 1422.60 | 1415.40 | 1401.50 to 1435.00 | 0.94 times |
| 05 Tue | 1426.60 | 1404.10 | 1393.00 to 1451.50 | 0.82 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 11 Mon | 1357.40 | 1349.90 | 1332.70 to 1357.40 | 1.36 times |
| 08 Fri | 1369.90 | 1395.00 | 1369.90 to 1395.00 | 1.05 times |
| 07 Thu | 1407.10 | 1408.30 | 1407.10 to 1419.40 | 0.86 times |
| 06 Wed | 1431.40 | 0.00 | 0.00 to 0.00 | 0.86 times |
| 05 Tue | 1431.40 | 1410.00 | 1402.30 to 1438.50 | 0.86 times |
Option chain for Adani Energy ADANIENSOL 26 Tue May 2026 expiry
AdaniEnergy ADANIENSOL Option strike: 1600.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 7.10 | 189.00 | 0.01 |
| 08 Fri May 2026 | 9.60 | 189.00 | 0.01 |
| 07 Thu May 2026 | 14.75 | 189.00 | 0.01 |
| 06 Wed May 2026 | 13.90 | 189.00 | 0.01 |
AdaniEnergy ADANIENSOL Option strike: 1560.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 9.55 | 224.45 | 0.01 |
| 08 Fri May 2026 | 12.70 | 159.00 | 0.02 |
| 07 Thu May 2026 | 19.95 | 159.00 | 0.02 |
| 06 Wed May 2026 | 19.70 | 159.00 | 0.03 |
AdaniEnergy ADANIENSOL Option strike: 1540.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 11.80 | 204.85 | 0.01 |
| 08 Fri May 2026 | 14.55 | 143.60 | 0.02 |
| 07 Thu May 2026 | 23.70 | 143.60 | 0.02 |
| 06 Wed May 2026 | 23.90 | 143.60 | 0.06 |
AdaniEnergy ADANIENSOL Option strike: 1500.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 15.70 | 193.65 | 0.06 |
| 08 Fri May 2026 | 20.70 | 152.00 | 0.06 |
| 07 Thu May 2026 | 30.85 | 134.30 | 0.07 |
| 06 Wed May 2026 | 33.05 | 114.10 | 0.14 |
AdaniEnergy ADANIENSOL Option strike: 1480.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 18.30 | 119.65 | 0.19 |
| 08 Fri May 2026 | 24.15 | 119.65 | 0.18 |
| 07 Thu May 2026 | 36.20 | 119.65 | 0.18 |
| 06 Wed May 2026 | 39.15 | 100.40 | 0.22 |
AdaniEnergy ADANIENSOL Option strike: 1460.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 22.05 | 125.10 | 0.37 |
| 08 Fri May 2026 | 28.95 | 105.85 | 0.39 |
| 07 Thu May 2026 | 41.80 | 105.85 | 0.38 |
| 06 Wed May 2026 | 46.05 | 88.00 | 0.39 |
AdaniEnergy ADANIENSOL Option strike: 1440.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 26.55 | 120.00 | 0.27 |
| 08 Fri May 2026 | 34.20 | 111.00 | 0.25 |
| 07 Thu May 2026 | 49.50 | 92.05 | 0.25 |
| 06 Wed May 2026 | 54.45 | 76.30 | 0.27 |
AdaniEnergy ADANIENSOL Option strike: 1420.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 32.65 | 102.20 | 0.39 |
| 08 Fri May 2026 | 40.05 | 100.00 | 0.39 |
| 07 Thu May 2026 | 55.90 | 79.90 | 0.41 |
| 06 Wed May 2026 | 63.25 | 65.75 | 0.36 |
AdaniEnergy ADANIENSOL Option strike: 1400.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 38.00 | 88.80 | 0.49 |
| 08 Fri May 2026 | 46.60 | 84.75 | 0.48 |
| 07 Thu May 2026 | 65.45 | 68.55 | 0.66 |
| 06 Wed May 2026 | 72.70 | 55.50 | 0.88 |
AdaniEnergy ADANIENSOL Option strike: 1380.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 45.25 | 76.35 | 0.65 |
| 08 Fri May 2026 | 53.90 | 72.50 | 0.74 |
| 07 Thu May 2026 | 74.90 | 58.65 | 1.09 |
| 06 Wed May 2026 | 85.15 | 47.20 | 1.1 |
AdaniEnergy ADANIENSOL Option strike: 1360.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 53.80 | 64.25 | 0.83 |
| 08 Fri May 2026 | 63.30 | 62.40 | 0.99 |
| 07 Thu May 2026 | 85.20 | 49.35 | 1.02 |
| 06 Wed May 2026 | 95.60 | 39.20 | 0.68 |
AdaniEnergy ADANIENSOL Option strike: 1340.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 62.85 | 54.45 | 0.67 |
| 08 Fri May 2026 | 73.85 | 52.30 | 1.21 |
| 07 Thu May 2026 | 98.15 | 41.85 | 1.05 |
| 06 Wed May 2026 | 108.85 | 32.60 | 0.52 |
AdaniEnergy ADANIENSOL Option strike: 1320.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 74.80 | 45.15 | 1.04 |
| 08 Fri May 2026 | 110.50 | 43.60 | 2.43 |
| 07 Thu May 2026 | 110.50 | 35.05 | 2.47 |
| 06 Wed May 2026 | 123.40 | 26.90 | 1.89 |
AdaniEnergy ADANIENSOL Option strike: 1300.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 86.00 | 36.80 | 3.1 |
| 08 Fri May 2026 | 96.45 | 36.10 | 3.17 |
| 07 Thu May 2026 | 125.10 | 29.15 | 3.16 |
| 06 Wed May 2026 | 138.75 | 22.05 | 2.63 |
AdaniEnergy ADANIENSOL Option strike: 1280.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 109.25 | 29.80 | 3.39 |
| 08 Fri May 2026 | 117.60 | 30.20 | 6.32 |
| 07 Thu May 2026 | 155.25 | 23.70 | 5.26 |
| 06 Wed May 2026 | 155.25 | 18.30 | 6.06 |
AdaniEnergy ADANIENSOL Option strike: 1260.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 123.85 | 23.35 | 4.68 |
| 08 Fri May 2026 | 175.95 | 24.10 | 5.4 |
| 07 Thu May 2026 | 175.95 | 19.70 | 4.25 |
| 06 Wed May 2026 | 175.95 | 14.55 | 4.05 |
AdaniEnergy ADANIENSOL Option strike: 1240.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 126.50 | 19.35 | 1.05 |
| 08 Fri May 2026 | 151.45 | 19.40 | 1.35 |
| 07 Thu May 2026 | 171.00 | 16.05 | 1.37 |
| 06 Wed May 2026 | 190.00 | 11.95 | 1.44 |
AdaniEnergy ADANIENSOL Option strike: 1200.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 159.65 | 11.45 | 4.01 |
| 08 Fri May 2026 | 173.95 | 12.25 | 3.92 |
| 07 Thu May 2026 | 201.70 | 10.55 | 4.06 |
| 06 Wed May 2026 | 231.40 | 8.00 | 4 |
AdaniEnergy ADANIENSOL Option strike: 1180.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 100.50 | 8.65 | 48 |
| 08 Fri May 2026 | 100.50 | 9.60 | 122 |
| 07 Thu May 2026 | 100.50 | 8.35 | 208 |
| 06 Wed May 2026 | 100.50 | 6.75 | 209 |
AdaniEnergy ADANIENSOL Option strike: 1160.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 201.50 | 6.95 | 0.52 |
| 08 Fri May 2026 | 205.05 | 7.75 | 0.51 |
| 07 Thu May 2026 | 254.95 | 6.90 | 0.66 |
| 06 Wed May 2026 | 254.95 | 5.20 | 0.68 |
AdaniEnergy ADANIENSOL Option strike: 1140.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 226.00 | 3.55 | 1.46 |
| 08 Fri May 2026 | 274.70 | 3.55 | 1.38 |
| 07 Thu May 2026 | 274.70 | 3.55 | 1.38 |
| 06 Wed May 2026 | 274.70 | 3.55 | 1.38 |
AdaniEnergy ADANIENSOL Option strike: 1120.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 213.35 | 4.25 | 7.31 |
| 08 Fri May 2026 | 282.70 | 2.35 | 6.79 |
| 07 Thu May 2026 | 221.05 | 2.35 | 19 |
| 06 Wed May 2026 | 221.05 | 2.35 | 19 |
AdaniEnergy ADANIENSOL Option strike: 1100.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 240.35 | 3.50 | 0.68 |
| 08 Fri May 2026 | 295.35 | 3.55 | 0.95 |
| 07 Thu May 2026 | 295.35 | 3.50 | 0.97 |
| 06 Wed May 2026 | 330.00 | 3.00 | 1.01 |
AdaniEnergy ADANIENSOL Option strike: 1060.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 281.70 | 1.90 | 12 |
| 08 Fri May 2026 | 120.30 | 1.90 | 12 |
| 07 Thu May 2026 | 120.30 | 1.90 | 12 |
| 06 Wed May 2026 | 120.30 | 1.90 | 12 |
AdaniEnergy ADANIENSOL Option strike: 1000.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 365.00 | 1.65 | 46.33 |
| 08 Fri May 2026 | 365.00 | 1.25 | 43.67 |
| 07 Thu May 2026 | 365.00 | 1.25 | 44 |
| 06 Wed May 2026 | 365.00 | 1.60 | 44.33 |
AdaniEnergy ADANIENSOL Option strike: 960.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 351.20 | 0.95 | 0.35 |
| 08 Fri May 2026 | 432.40 | 0.95 | 0.56 |
| 07 Thu May 2026 | 432.40 | 0.95 | 0.56 |
| 06 Wed May 2026 | 400.15 | 1.05 | 2.5 |
AdaniEnergy ADANIENSOL Option strike: 940.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 410.90 | 1.00 | 1.67 |
| 08 Fri May 2026 | 473.55 | 1.00 | 5 |
| 07 Thu May 2026 | 473.55 | 1.00 | 4.5 |
| 06 Wed May 2026 | 473.55 | 1.00 | 4.5 |
AdaniEnergy ADANIENSOL Option strike: 920.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 478.95 | 1.00 | 19 |
| 08 Fri May 2026 | 478.95 | 1.00 | 19 |
| 07 Thu May 2026 | 478.95 | 1.00 | 19 |
| 06 Wed May 2026 | 493.40 | 1.00 | 4.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.