Login or Join
HomepageAdaniEnergy ADANIENSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Energy ADANIENSOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdaniEnergy
Strong Daily Stock price targets for AdaniEnergy ADANIENSOL are 1245.6 and 1334.3
| Daily Target 1 | 1226.27 |
| Daily Target 2 | 1264.93 |
| Daily Target 3 | 1314.9666666667 |
| Daily Target 4 | 1353.63 |
| Daily Target 5 | 1403.67 |
Daily price and volume Adani Energy
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1303.60 (-1.18%) | 1365.00 | 1276.30 - 1365.00 | 1.058 times | Thu 14 May 2026 | 1319.10 (0.07%) | 1329.90 | 1295.00 - 1342.00 | 0.971 times | Wed 13 May 2026 | 1318.20 (2.64%) | 1257.80 | 1236.60 - 1334.80 | 1.1587 times | Tue 12 May 2026 | 1284.30 (-4.19%) | 1340.40 | 1258.30 - 1364.80 | 1.1979 times | Mon 11 May 2026 | 1340.40 (-0.98%) | 1350.80 | 1298.50 - 1357.80 | 1.1204 times | Fri 08 May 2026 | 1353.60 (-2.42%) | 1390.00 | 1346.00 - 1397.00 | 0.769 times | Thu 07 May 2026 | 1387.10 (-1.44%) | 1406.70 | 1370.00 - 1410.70 | 0.6962 times | Wed 06 May 2026 | 1407.30 (-0.16%) | 1411.00 | 1389.10 - 1422.00 | 0.7598 times | Tue 05 May 2026 | 1409.60 (0.8%) | 1394.60 | 1377.00 - 1438.00 | 1.3438 times | Mon 04 May 2026 | 1398.40 (4.18%) | 1357.00 | 1329.30 - 1417.70 | 0.9251 times | Thu 30 April 2026 | 1342.25 (-5.35%) | 1336.00 | 1308.00 - 1377.10 | 1.6173 times |
Weekly price and charts AdaniEnergy
Strong weekly Stock price targets for AdaniEnergy ADANIENSOL are 1205.9 and 1334.3
| Weekly Target 1 | 1173.33 |
| Weekly Target 2 | 1238.47 |
| Weekly Target 3 | 1301.7333333333 |
| Weekly Target 4 | 1366.87 |
| Weekly Target 5 | 1430.13 |
Weekly price and volumes for Adani Energy
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1303.60 (-3.69%) | 1350.80 | 1236.60 - 1365.00 | 1.5213 times | Fri 08 May 2026 | 1353.60 (0.85%) | 1357.00 | 1329.30 - 1438.00 | 1.2417 times | Thu 30 April 2026 | 1342.25 (-4.94%) | 1425.00 | 1308.00 - 1463.65 | 1.1958 times | Fri 24 April 2026 | 1411.95 (12.08%) | 1253.10 | 1243.55 - 1425.00 | 1.537 times | Fri 17 April 2026 | 1259.80 (8.8%) | 1120.00 | 1114.20 - 1266.45 | 0.9686 times | Fri 10 April 2026 | 1157.90 (22.97%) | 941.90 | 936.10 - 1160.40 | 1.2368 times | Thu 02 April 2026 | 941.60 (-1.51%) | 950.20 | 903.15 - 982.45 | 0.3274 times | Fri 27 March 2026 | 956.00 (-5.34%) | 1000.00 | 935.40 - 1000.90 | 0.9479 times | Fri 20 March 2026 | 1009.90 (1.77%) | 987.50 | 969.90 - 1043.80 | 0.5098 times | Fri 13 March 2026 | 992.30 (-0.02%) | 970.50 | 958.10 - 1031.60 | 0.5138 times | Fri 06 March 2026 | 992.50 (-1.88%) | 961.00 | 948.80 - 1007.70 | 0.3874 times |
Monthly price and charts AdaniEnergy
Strong monthly Stock price targets for AdaniEnergy ADANIENSOL are 1169.4 and 1370.8
| Monthly Target 1 | 1124.67 |
| Monthly Target 2 | 1214.13 |
| Monthly Target 3 | 1326.0666666667 |
| Monthly Target 4 | 1415.53 |
| Monthly Target 5 | 1527.47 |
Monthly price and volumes Adani Energy
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1303.60 (-2.88%) | 1357.00 | 1236.60 - 1438.00 | 1.0178 times | Thu 30 April 2026 | 1342.25 (43.57%) | 953.95 | 903.15 - 1463.65 | 1.8965 times | Mon 30 March 2026 | 934.90 (-7.58%) | 961.00 | 930.30 - 1043.80 | 0.9121 times | Fri 27 February 2026 | 1011.55 (13.05%) | 885.60 | 842.00 - 1051.80 | 0.7647 times | Fri 30 January 2026 | 894.80 (-12.9%) | 1029.00 | 803.10 - 1067.70 | 0.9308 times | Wed 31 December 2025 | 1027.35 (3.3%) | 999.00 | 946.35 - 1033.00 | 0.568 times | Fri 28 November 2025 | 994.55 (0.85%) | 987.00 | 945.20 - 1050.00 | 0.5821 times | Fri 31 October 2025 | 986.20 (13.06%) | 876.40 | 870.10 - 1004.00 | 0.8905 times | Tue 30 September 2025 | 872.25 (14.15%) | 770.15 | 744.90 - 957.90 | 1.3132 times | Fri 29 August 2025 | 764.15 (-5.47%) | 810.10 | 759.25 - 831.90 | 1.1243 times | Thu 31 July 2025 | 808.40 (-8.32%) | 884.00 | 800.35 - 907.70 | 0.9725 times |
Indicator Analysis of AdaniEnergy
Please login to view indicator analysis. or View indicator analysis of AdaniEnergy ADANIENSOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Energy ADANIENSOL
DMA (daily moving average) of Adani Energy ADANIENSOL
| DMA period | DMA value |
| 5 day DMA | 1313.12 |
| 12 day DMA | 1356.83 |
| 20 day DMA | 1353.95 |
| 35 day DMA | 1217.98 |
| 50 day DMA | 1151.74 |
| 100 day DMA | 1064.3 |
| 150 day DMA | 1033.15 |
| 200 day DMA | 980.17 |
EMA (exponential moving average) of Adani Energy ADANIENSOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1319.95 | 1328.12 | 1332.63 |
| 12 day EMA | 1332.42 | 1337.66 | 1341.03 |
| 20 day EMA | 1309.54 | 1310.17 | 1309.23 |
| 35 day EMA | 1245.39 | 1241.96 | 1237.42 |
| 50 day EMA | 1156.53 | 1150.53 | 1143.65 |
SMA (simple moving average) of Adani Energy ADANIENSOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1313.12 | 1323.12 | 1336.72 |
| 12 day SMA | 1356.83 | 1367.82 | 1377.55 |
| 20 day SMA | 1353.95 | 1349.9 | 1342.51 |
| 35 day SMA | 1217.98 | 1209.59 | 1200.62 |
| 50 day SMA | 1151.74 | 1146.14 | 1140.02 |
| 100 day SMA | 1064.3 | 1061.2 | 1058.18 |
| 150 day SMA | 1033.15 | 1030.57 | 1027.75 |
| 200 day SMA | 980.17 | 977.99 | 975.75 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 14 Thu | 1320.40 | 1335.80 | 1296.40 to 1346.90 | 0.99 times |
| 13 Wed | 1322.60 | 1255.40 | 1240.00 to 1339.30 | 1.03 times |
| 12 Tue | 1291.00 | 1343.30 | 1264.30 to 1374.80 | 1.04 times |
| 11 Mon | 1347.30 | 1349.40 | 1303.80 to 1363.40 | 0.97 times |
| 08 Fri | 1360.20 | 1389.90 | 1355.00 to 1402.10 | 0.97 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 14 Thu | 1328.00 | 1348.40 | 1305.90 to 1352.60 | 1.23 times |
| 13 Wed | 1335.40 | 1259.40 | 1259.40 to 1345.40 | 1.08 times |
| 12 Tue | 1298.30 | 1375.00 | 1274.10 to 1375.30 | 1.09 times |
| 11 Mon | 1352.60 | 1350.00 | 1315.00 to 1368.70 | 0.84 times |
| 08 Fri | 1367.20 | 1410.00 | 1365.50 to 1410.00 | 0.77 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 14 Thu | 1337.20 | 1345.20 | 1329.30 to 1345.20 | 1.08 times |
| 13 Wed | 1330.90 | 1276.00 | 1276.00 to 1345.00 | 1.05 times |
| 12 Tue | 1309.70 | 1332.50 | 1290.00 to 1332.50 | 1.01 times |
| 11 Mon | 1357.40 | 1349.90 | 1332.70 to 1357.40 | 1.05 times |
| 08 Fri | 1369.90 | 1395.00 | 1369.90 to 1395.00 | 0.8 times |
Option chain for Adani Energy ADANIENSOL 26 Tue May 2026 expiry
AdaniEnergy ADANIENSOL Option strike: 1600.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 3.75 | 189.00 | 0.01 |
| 13 Wed May 2026 | 4.50 | 189.00 | 0.01 |
| 12 Tue May 2026 | 6.00 | 189.00 | 0.01 |
| 11 Mon May 2026 | 7.10 | 189.00 | 0.01 |
AdaniEnergy ADANIENSOL Option strike: 1560.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 5.30 | 224.45 | 0.01 |
| 13 Wed May 2026 | 6.85 | 224.45 | 0.01 |
| 12 Tue May 2026 | 8.10 | 224.45 | 0.01 |
| 11 Mon May 2026 | 9.55 | 224.45 | 0.01 |
AdaniEnergy ADANIENSOL Option strike: 1540.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 6.40 | 204.85 | 0.02 |
| 13 Wed May 2026 | 8.10 | 204.85 | 0.02 |
| 12 Tue May 2026 | 9.10 | 204.85 | 0.02 |
| 11 Mon May 2026 | 11.80 | 204.85 | 0.01 |
AdaniEnergy ADANIENSOL Option strike: 1500.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 9.95 | 181.70 | 0.07 |
| 13 Wed May 2026 | 12.00 | 181.70 | 0.06 |
| 12 Tue May 2026 | 12.35 | 204.40 | 0.05 |
| 11 Mon May 2026 | 15.70 | 193.65 | 0.06 |
AdaniEnergy ADANIENSOL Option strike: 1480.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 11.80 | 119.65 | 0.18 |
| 13 Wed May 2026 | 14.35 | 119.65 | 0.18 |
| 12 Tue May 2026 | 14.25 | 119.65 | 0.14 |
| 11 Mon May 2026 | 18.30 | 119.65 | 0.19 |
AdaniEnergy ADANIENSOL Option strike: 1460.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 14.55 | 143.65 | 0.38 |
| 13 Wed May 2026 | 17.10 | 125.10 | 0.4 |
| 12 Tue May 2026 | 16.10 | 125.10 | 0.35 |
| 11 Mon May 2026 | 22.05 | 125.10 | 0.37 |
AdaniEnergy ADANIENSOL Option strike: 1440.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 17.85 | 132.50 | 0.29 |
| 13 Wed May 2026 | 20.85 | 128.65 | 0.3 |
| 12 Tue May 2026 | 17.90 | 168.10 | 0.27 |
| 11 Mon May 2026 | 26.55 | 120.00 | 0.27 |
AdaniEnergy ADANIENSOL Option strike: 1420.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 21.80 | 112.90 | 0.38 |
| 13 Wed May 2026 | 25.05 | 117.70 | 0.4 |
| 12 Tue May 2026 | 20.50 | 154.35 | 0.39 |
| 11 Mon May 2026 | 32.65 | 102.20 | 0.39 |
AdaniEnergy ADANIENSOL Option strike: 1400.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 26.15 | 104.70 | 0.47 |
| 13 Wed May 2026 | 30.50 | 110.35 | 0.45 |
| 12 Tue May 2026 | 26.25 | 131.65 | 0.28 |
| 11 Mon May 2026 | 38.00 | 88.80 | 0.49 |
AdaniEnergy ADANIENSOL Option strike: 1380.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 31.90 | 89.20 | 0.46 |
| 13 Wed May 2026 | 36.60 | 91.40 | 0.46 |
| 12 Tue May 2026 | 28.15 | 113.00 | 0.54 |
| 11 Mon May 2026 | 45.25 | 76.35 | 0.65 |
AdaniEnergy ADANIENSOL Option strike: 1360.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 38.50 | 75.70 | 0.82 |
| 13 Wed May 2026 | 42.75 | 77.60 | 0.83 |
| 12 Tue May 2026 | 34.25 | 100.20 | 0.71 |
| 11 Mon May 2026 | 53.80 | 64.25 | 0.83 |
AdaniEnergy ADANIENSOL Option strike: 1340.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 46.05 | 63.75 | 0.84 |
| 13 Wed May 2026 | 50.60 | 67.30 | 0.99 |
| 12 Tue May 2026 | 41.25 | 88.75 | 0.76 |
| 11 Mon May 2026 | 62.85 | 54.45 | 0.67 |
AdaniEnergy ADANIENSOL Option strike: 1320.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 54.80 | 53.10 | 0.91 |
| 13 Wed May 2026 | 60.10 | 56.60 | 0.92 |
| 12 Tue May 2026 | 47.95 | 74.60 | 0.74 |
| 11 Mon May 2026 | 74.80 | 45.15 | 1.04 |
AdaniEnergy ADANIENSOL Option strike: 1300.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 65.85 | 43.45 | 0.76 |
| 13 Wed May 2026 | 72.20 | 47.05 | 0.76 |
| 12 Tue May 2026 | 59.80 | 63.45 | 0.92 |
| 11 Mon May 2026 | 86.00 | 36.80 | 3.1 |
AdaniEnergy ADANIENSOL Option strike: 1280.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 76.70 | 34.75 | 1.13 |
| 13 Wed May 2026 | 81.85 | 40.00 | 1.2 |
| 12 Tue May 2026 | 66.20 | 53.35 | 1.68 |
| 11 Mon May 2026 | 109.25 | 29.80 | 3.39 |
AdaniEnergy ADANIENSOL Option strike: 1260.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 89.35 | 27.40 | 0.61 |
| 13 Wed May 2026 | 96.90 | 31.80 | 0.4 |
| 12 Tue May 2026 | 75.90 | 43.90 | 0.53 |
| 11 Mon May 2026 | 123.85 | 23.35 | 4.68 |
AdaniEnergy ADANIENSOL Option strike: 1240.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 104.05 | 21.30 | 0.92 |
| 13 Wed May 2026 | 111.80 | 25.50 | 0.72 |
| 12 Tue May 2026 | 89.10 | 36.25 | 0.66 |
| 11 Mon May 2026 | 126.50 | 19.35 | 1.05 |
AdaniEnergy ADANIENSOL Option strike: 1200.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 134.65 | 12.65 | 3.13 |
| 13 Wed May 2026 | 142.75 | 17.10 | 3.02 |
| 12 Tue May 2026 | 116.15 | 24.10 | 3.28 |
| 11 Mon May 2026 | 159.65 | 11.45 | 4.01 |
AdaniEnergy ADANIENSOL Option strike: 1180.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 100.50 | 9.65 | 49 |
| 13 Wed May 2026 | 100.50 | 13.35 | 51 |
| 12 Tue May 2026 | 100.50 | 19.25 | 74 |
| 11 Mon May 2026 | 100.50 | 8.65 | 48 |
AdaniEnergy ADANIENSOL Option strike: 1160.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 201.50 | 7.00 | 0.57 |
| 13 Wed May 2026 | 201.50 | 11.65 | 1.1 |
| 12 Tue May 2026 | 201.50 | 15.60 | 0.6 |
| 11 Mon May 2026 | 201.50 | 6.95 | 0.52 |
AdaniEnergy ADANIENSOL Option strike: 1140.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 226.00 | 5.20 | 1.97 |
| 13 Wed May 2026 | 226.00 | 9.25 | 2.06 |
| 12 Tue May 2026 | 226.00 | 12.50 | 2.06 |
| 11 Mon May 2026 | 226.00 | 3.55 | 1.46 |
AdaniEnergy ADANIENSOL Option strike: 1120.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 209.75 | 3.95 | 4.08 |
| 13 Wed May 2026 | 214.10 | 7.10 | 6.93 |
| 12 Tue May 2026 | 186.80 | 10.10 | 7.46 |
| 11 Mon May 2026 | 213.35 | 4.25 | 7.31 |
AdaniEnergy ADANIENSOL Option strike: 1100.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 210.00 | 3.10 | 0.96 |
| 13 Wed May 2026 | 234.40 | 6.20 | 2.34 |
| 12 Tue May 2026 | 195.45 | 8.50 | 2.83 |
| 11 Mon May 2026 | 240.35 | 3.50 | 0.68 |
AdaniEnergy ADANIENSOL Option strike: 1060.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 221.05 | 1.80 | 24.5 |
| 13 Wed May 2026 | 221.05 | 4.60 | 20.5 |
| 12 Tue May 2026 | 221.05 | 5.55 | 19.5 |
| 11 Mon May 2026 | 281.70 | 1.90 | 12 |
AdaniEnergy ADANIENSOL Option strike: 1000.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 265.80 | 0.95 | 8.5 |
| 13 Wed May 2026 | 265.80 | 2.60 | 16 |
| 12 Tue May 2026 | 298.70 | 3.40 | 13.78 |
| 11 Mon May 2026 | 365.00 | 1.65 | 46.33 |
AdaniEnergy ADANIENSOL Option strike: 960.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 351.55 | 0.65 | 0.73 |
| 13 Wed May 2026 | 363.60 | 1.10 | 0.3 |
| 12 Tue May 2026 | 363.60 | 0.95 | 0.3 |
| 11 Mon May 2026 | 351.20 | 0.95 | 0.35 |
AdaniEnergy ADANIENSOL Option strike: 940.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 422.10 | 1.00 | 2.5 |
| 13 Wed May 2026 | 422.10 | 1.00 | 2.5 |
| 12 Tue May 2026 | 422.10 | 1.00 | 2.5 |
| 11 Mon May 2026 | 410.90 | 1.00 | 1.67 |
AdaniEnergy ADANIENSOL Option strike: 920.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 478.95 | 0.55 | 13 |
| 13 Wed May 2026 | 478.95 | 1.30 | 12 |
| 12 Tue May 2026 | 478.95 | 1.30 | 12 |
| 11 Mon May 2026 | 478.95 | 1.00 | 19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.