Login or Join
HomepageAdaniEnergy ADANIENSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Energy ADANIENSOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdaniEnergy
Strong Daily Stock price targets for AdaniEnergy ADANIENSOL are 1399.05 and 1449.55
| Daily Target 1 | 1386.92 |
| Daily Target 2 | 1411.18 |
| Daily Target 3 | 1437.4166666667 |
| Daily Target 4 | 1461.68 |
| Daily Target 5 | 1487.92 |
Daily price and volume Adani Energy
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 1435.45 (-0.02%) | 1439.90 | 1413.15 - 1463.65 | 0.7468 times | Mon 27 April 2026 | 1435.80 (1.69%) | 1425.00 | 1388.30 - 1453.20 | 1.3406 times | Fri 24 April 2026 | 1411.95 (3.72%) | 1359.95 | 1282.40 - 1425.00 | 1.9207 times | Thu 23 April 2026 | 1361.25 (-0.5%) | 1365.00 | 1338.65 - 1389.45 | 0.981 times | Wed 22 April 2026 | 1368.10 (8.12%) | 1269.50 | 1265.30 - 1383.40 | 1.5872 times | Tue 21 April 2026 | 1265.30 (0.47%) | 1268.35 | 1243.55 - 1273.10 | 0.401 times | Mon 20 April 2026 | 1259.40 (-0.03%) | 1253.10 | 1246.35 - 1291.50 | 0.5658 times | Fri 17 April 2026 | 1259.80 (3.04%) | 1234.55 | 1221.60 - 1266.45 | 1.1977 times | Thu 16 April 2026 | 1222.60 (4.39%) | 1182.15 | 1172.15 - 1229.50 | 0.7618 times | Wed 15 April 2026 | 1171.15 (-0.35%) | 1195.00 | 1165.20 - 1205.70 | 0.4974 times | Mon 13 April 2026 | 1175.30 (1.5%) | 1120.00 | 1114.20 - 1187.25 | 0.9813 times |
Weekly price and charts AdaniEnergy
Strong weekly Stock price targets for AdaniEnergy ADANIENSOL are 1411.88 and 1487.23
| Weekly Target 1 | 1353.78 |
| Weekly Target 2 | 1394.62 |
| Weekly Target 3 | 1429.1333333333 |
| Weekly Target 4 | 1469.97 |
| Weekly Target 5 | 1504.48 |
Weekly price and volumes for Adani Energy
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 1435.45 (1.66%) | 1425.00 | 1388.30 - 1463.65 | 0.7931 times | Fri 24 April 2026 | 1411.95 (12.08%) | 1253.10 | 1243.55 - 1425.00 | 2.0728 times | Fri 17 April 2026 | 1259.80 (8.8%) | 1120.00 | 1114.20 - 1266.45 | 1.3063 times | Fri 10 April 2026 | 1157.90 (22.97%) | 941.90 | 936.10 - 1160.40 | 1.6679 times | Thu 02 April 2026 | 941.60 (-1.51%) | 950.20 | 903.15 - 982.45 | 0.4415 times | Fri 27 March 2026 | 956.00 (-5.34%) | 1000.00 | 935.40 - 1000.90 | 1.2784 times | Fri 20 March 2026 | 1009.90 (1.77%) | 987.50 | 969.90 - 1043.80 | 0.6875 times | Fri 13 March 2026 | 992.30 (-0.02%) | 970.50 | 958.10 - 1031.60 | 0.693 times | Fri 06 March 2026 | 992.50 (-1.88%) | 961.00 | 948.80 - 1007.70 | 0.5225 times | Fri 27 February 2026 | 1011.55 (1.35%) | 1003.10 | 993.15 - 1051.80 | 0.537 times | Fri 20 February 2026 | 998.10 (1.02%) | 977.00 | 972.30 - 1038.80 | 0.5941 times |
Monthly price and charts AdaniEnergy
Strong monthly Stock price targets for AdaniEnergy ADANIENSOL are 1169.3 and 1729.8
| Monthly Target 1 | 706.92 |
| Monthly Target 2 | 1071.18 |
| Monthly Target 3 | 1267.4166666667 |
| Monthly Target 4 | 1631.68 |
| Monthly Target 5 | 1827.92 |
Monthly price and volumes Adani Energy
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 1435.45 (53.54%) | 953.95 | 903.15 - 1463.65 | 1.7189 times | Mon 30 March 2026 | 934.90 (-7.58%) | 961.00 | 930.30 - 1043.80 | 0.9373 times | Fri 27 February 2026 | 1011.55 (13.05%) | 885.60 | 842.00 - 1051.80 | 0.7859 times | Fri 30 January 2026 | 894.80 (-12.9%) | 1029.00 | 803.10 - 1067.70 | 0.9566 times | Wed 31 December 2025 | 1027.35 (3.3%) | 999.00 | 946.35 - 1033.00 | 0.5837 times | Fri 28 November 2025 | 994.55 (0.85%) | 987.00 | 945.20 - 1050.00 | 0.5982 times | Fri 31 October 2025 | 986.20 (13.06%) | 876.40 | 870.10 - 1004.00 | 0.9151 times | Tue 30 September 2025 | 872.25 (14.15%) | 770.15 | 744.90 - 957.90 | 1.3496 times | Fri 29 August 2025 | 764.15 (-5.47%) | 810.10 | 759.25 - 831.90 | 1.1554 times | Thu 31 July 2025 | 808.40 (-8.32%) | 884.00 | 800.35 - 907.70 | 0.9994 times | Mon 30 June 2025 | 881.75 (1.68%) | 874.80 | 817.80 - 924.35 | 2.0941 times |
Indicator Analysis of AdaniEnergy
Please login to view indicator analysis. or View indicator analysis of AdaniEnergy ADANIENSOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Energy ADANIENSOL
DMA (daily moving average) of Adani Energy ADANIENSOL
| DMA period | DMA value |
| 5 day DMA | 1402.51 |
| 12 day DMA | 1293.67 |
| 20 day DMA | 1172.14 |
| 35 day DMA | 1096.01 |
| 50 day DMA | 1070.04 |
| 100 day DMA | 1019.83 |
| 150 day DMA | 995.42 |
| 200 day DMA | 951.45 |
EMA (exponential moving average) of Adani Energy ADANIENSOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1393.47 | 1372.48 | 1340.83 |
| 12 day EMA | 1300.83 | 1276.36 | 1247.38 |
| 20 day EMA | 1228.13 | 1206.32 | 1182.18 |
| 35 day EMA | 1155.82 | 1139.36 | 1121.91 |
| 50 day EMA | 1098.72 | 1084.98 | 1070.67 |
SMA (simple moving average) of Adani Energy ADANIENSOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1402.51 | 1368.48 | 1333.2 |
| 12 day SMA | 1293.67 | 1263.94 | 1233.73 |
| 20 day SMA | 1172.14 | 1149.89 | 1126.46 |
| 35 day SMA | 1096.01 | 1082.44 | 1069.2 |
| 50 day SMA | 1070.04 | 1061.66 | 1053.6 |
| 100 day SMA | 1019.83 | 1015.42 | 1010.91 |
| 150 day SMA | 995.42 | 991.43 | 987.44 |
| 200 day SMA | 951.45 | 948.66 | 945.86 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 28 Tue | 1445.30 | 1444.00 | 1421.00 to 1468.50 | 1.39 times |
| 27 Mon | 1445.15 | 1415.00 | 1396.30 to 1462.45 | 1.31 times |
| 24 Fri | 1417.55 | 1374.85 | 1287.00 to 1425.00 | 1.11 times |
| 23 Thu | 1370.75 | 1372.00 | 1346.20 to 1396.00 | 0.74 times |
| 22 Wed | 1372.30 | 1267.40 | 1267.40 to 1384.00 | 0.46 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 28 Tue | 1454.25 | 1455.05 | 1429.20 to 1461.05 | 1.59 times |
| 27 Mon | 1452.10 | 1426.50 | 1404.05 to 1467.25 | 1.15 times |
| 24 Fri | 1423.70 | 1346.40 | 1295.10 to 1431.00 | 0.84 times |
| 23 Thu | 1379.05 | 1363.40 | 1359.75 to 1399.25 | 0.8 times |
| 22 Wed | 1377.10 | 1295.75 | 1295.75 to 1389.00 | 0.61 times |
Option chain for Adani Energy ADANIENSOL 26 Tue May 2026 expiry
AdaniEnergy ADANIENSOL Option strike: 1600.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 27.45 | 181.00 | 0.03 |
AdaniEnergy ADANIENSOL Option strike: 1560.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 37.05 | 152.00 | 0 |
| 27 Mon April 2026 | 42.15 | 152.00 | 0 |
AdaniEnergy ADANIENSOL Option strike: 1500.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 55.90 | 109.00 | 0.05 |
| 27 Mon April 2026 | 61.15 | 114.00 | 0.04 |
| 24 Fri April 2026 | 56.20 | 135.00 | 0 |
AdaniEnergy ADANIENSOL Option strike: 1480.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 64.95 | 96.10 | 0.18 |
AdaniEnergy ADANIENSOL Option strike: 1460.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 74.25 | 85.50 | 0.5 |
| 27 Mon April 2026 | 77.25 | 88.35 | 0.23 |
AdaniEnergy ADANIENSOL Option strike: 1440.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 83.55 | 75.75 | 0.23 |
| 27 Mon April 2026 | 87.55 | 80.85 | 0.18 |
| 24 Fri April 2026 | 78.85 | 99.20 | 0.1 |
AdaniEnergy ADANIENSOL Option strike: 1420.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 94.45 | 67.55 | 0.56 |
| 27 Mon April 2026 | 97.60 | 71.30 | 0.52 |
| 24 Fri April 2026 | 88.15 | 87.60 | 0.62 |
AdaniEnergy ADANIENSOL Option strike: 1400.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 104.60 | 58.15 | 0.74 |
| 27 Mon April 2026 | 109.40 | 63.00 | 0.83 |
| 24 Fri April 2026 | 97.95 | 78.65 | 0.39 |
| 23 Thu April 2026 | 81.05 | 106.35 | 0.08 |
| 22 Wed April 2026 | 79.45 | 105.70 | 0.03 |
AdaniEnergy ADANIENSOL Option strike: 1380.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 115.20 | 50.80 | 1.23 |
| 27 Mon April 2026 | 121.60 | 55.10 | 0.89 |
| 24 Fri April 2026 | 109.40 | 69.75 | 0.73 |
| 23 Thu April 2026 | 90.10 | 96.20 | 1.18 |
AdaniEnergy ADANIENSOL Option strike: 1360.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 129.90 | 43.75 | 1.36 |
| 27 Mon April 2026 | 134.85 | 48.55 | 1.4 |
| 24 Fri April 2026 | 120.15 | 61.00 | 0.97 |
| 23 Thu April 2026 | 99.05 | 84.60 | 0.49 |
| 22 Wed April 2026 | 97.05 | 82.75 | 0.36 |
AdaniEnergy ADANIENSOL Option strike: 1340.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 144.50 | 38.40 | 1.43 |
| 27 Mon April 2026 | 155.00 | 41.00 | 1.43 |
| 24 Fri April 2026 | 132.75 | 52.90 | 1.41 |
| 23 Thu April 2026 | 108.05 | 77.70 | 0.37 |
| 22 Wed April 2026 | 106.75 | 73.15 | 0.07 |
AdaniEnergy ADANIENSOL Option strike: 1320.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 158.60 | 32.90 | 0.84 |
| 27 Mon April 2026 | 172.95 | 33.05 | 1.3 |
| 24 Fri April 2026 | 146.95 | 46.80 | 1.46 |
| 23 Thu April 2026 | 117.50 | 66.50 | 0.02 |
AdaniEnergy ADANIENSOL Option strike: 1300.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 172.20 | 28.35 | 1.06 |
| 27 Mon April 2026 | 176.60 | 31.80 | 0.63 |
| 24 Fri April 2026 | 158.35 | 40.80 | 2.01 |
| 23 Thu April 2026 | 135.00 | 59.40 | 1.4 |
| 22 Wed April 2026 | 128.65 | 56.50 | 0.85 |
AdaniEnergy ADANIENSOL Option strike: 1280.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 192.50 | 21.60 | 3.03 |
| 27 Mon April 2026 | 192.50 | 27.50 | 2.94 |
| 24 Fri April 2026 | 142.20 | 36.00 | 3.15 |
| 23 Thu April 2026 | 140.00 | 51.50 | 2.89 |
| 22 Wed April 2026 | 141.60 | 49.40 | 1.03 |
AdaniEnergy ADANIENSOL Option strike: 1260.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 207.00 | 19.55 | 2.12 |
| 27 Mon April 2026 | 176.35 | 23.75 | 2.19 |
| 24 Fri April 2026 | 176.35 | 28.85 | 1.38 |
| 23 Thu April 2026 | 149.55 | 44.15 | 1.38 |
| 22 Wed April 2026 | 157.15 | 42.95 | 1.07 |
AdaniEnergy ADANIENSOL Option strike: 1240.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 218.25 | 16.25 | 1.4 |
| 27 Mon April 2026 | 225.95 | 20.40 | 1.36 |
| 24 Fri April 2026 | 209.25 | 27.85 | 0.27 |
| 23 Thu April 2026 | 170.00 | 40.65 | 2 |
| 22 Wed April 2026 | 176.00 | 37.25 | 0.88 |
AdaniEnergy ADANIENSOL Option strike: 1200.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 254.85 | 10.90 | 0.76 |
| 27 Mon April 2026 | 260.00 | 14.40 | 0.94 |
| 24 Fri April 2026 | 232.80 | 19.25 | 0.88 |
| 23 Thu April 2026 | 199.35 | 30.70 | 0.47 |
| 22 Wed April 2026 | 200.70 | 27.25 | 0.44 |
AdaniEnergy ADANIENSOL Option strike: 1180.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 100.50 | 11.00 | 11 |
| 27 Mon April 2026 | 100.50 | 11.00 | 11 |
| 24 Fri April 2026 | 100.50 | 34.80 | 8 |
| 23 Thu April 2026 | 100.50 | 34.80 | 8 |
| 22 Wed April 2026 | 100.50 | 34.80 | 8 |
AdaniEnergy ADANIENSOL Option strike: 1160.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 291.60 | 6.00 | 0.32 |
| 27 Mon April 2026 | 195.50 | 9.05 | 0.37 |
| 24 Fri April 2026 | 195.50 | 14.20 | 0.34 |
| 23 Thu April 2026 | 236.00 | 22.15 | 0.3 |
| 22 Wed April 2026 | 231.00 | 19.55 | 0.31 |
AdaniEnergy ADANIENSOL Option strike: 1140.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 201.60 | 20.00 | 0.33 |
| 27 Mon April 2026 | 201.60 | 20.00 | 0.33 |
| 24 Fri April 2026 | 201.60 | 20.00 | 0.33 |
| 23 Thu April 2026 | 93.20 | 20.00 | 0.38 |
| 22 Wed April 2026 | 93.20 | 19.80 | 0.25 |
AdaniEnergy ADANIENSOL Option strike: 1120.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 312.00 | 18.20 | 1.33 |
| 27 Mon April 2026 | 315.40 | 18.20 | 1.14 |
| 24 Fri April 2026 | 155.90 | 18.20 | 1.6 |
| 23 Thu April 2026 | 155.90 | 18.20 | 1.6 |
| 22 Wed April 2026 | 155.90 | 18.20 | 1.6 |
AdaniEnergy ADANIENSOL Option strike: 1100.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 335.65 | 4.00 | 1.26 |
| 27 Mon April 2026 | 314.95 | 6.40 | 1.34 |
| 24 Fri April 2026 | 314.95 | 8.80 | 1.27 |
| 23 Thu April 2026 | 284.15 | 14.00 | 1.08 |
| 22 Wed April 2026 | 242.00 | 11.65 | 1.03 |
AdaniEnergy ADANIENSOL Option strike: 1060.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 120.30 | 6.05 | 10 |
| 27 Mon April 2026 | 120.30 | 6.05 | 10 |
| 24 Fri April 2026 | 120.30 | 6.30 | 10.5 |
| 23 Thu April 2026 | 120.30 | 7.50 | 10 |
| 22 Wed April 2026 | 120.30 | 7.50 | 10 |
AdaniEnergy ADANIENSOL Option strike: 1000.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 444.00 | 2.50 | 30 |
| 27 Mon April 2026 | 444.00 | 3.35 | 28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.