Login or Join
HomepageAdaniEnergy ADANIENSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Energy ADANIENSOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdaniEnergy
Strong Daily Stock price targets for AdaniEnergy ADANIENSOL are 1393.3 and 1454.3
| Daily Target 1 | 1347.2 |
| Daily Target 2 | 1378.4 |
| Daily Target 3 | 1408.2 |
| Daily Target 4 | 1439.4 |
| Daily Target 5 | 1469.2 |
Daily price and volume Adani Energy
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 1409.60 (0.8%) | 1394.60 | 1377.00 - 1438.00 | 1.1602 times | Mon 04 May 2026 | 1398.40 (4.18%) | 1357.00 | 1329.30 - 1417.70 | 0.7987 times | Thu 30 April 2026 | 1342.25 (-5.35%) | 1336.00 | 1308.00 - 1377.10 | 1.3963 times | Wed 29 April 2026 | 1418.15 (-1.21%) | 1439.00 | 1412.00 - 1461.95 | 0.5026 times | Tue 28 April 2026 | 1435.45 (-0.02%) | 1439.90 | 1413.15 - 1463.65 | 0.6574 times | Mon 27 April 2026 | 1435.80 (1.69%) | 1425.00 | 1388.30 - 1453.20 | 1.1801 times | Fri 24 April 2026 | 1411.95 (3.72%) | 1359.95 | 1282.40 - 1425.00 | 1.6908 times | Thu 23 April 2026 | 1361.25 (-0.5%) | 1365.00 | 1338.65 - 1389.45 | 0.8636 times | Wed 22 April 2026 | 1368.10 (8.12%) | 1269.50 | 1265.30 - 1383.40 | 1.3972 times | Tue 21 April 2026 | 1265.30 (0.47%) | 1268.35 | 1243.55 - 1273.10 | 0.353 times | Mon 20 April 2026 | 1259.40 (-0.03%) | 1253.10 | 1246.35 - 1291.50 | 0.498 times |
Weekly price and charts AdaniEnergy
Strong weekly Stock price targets for AdaniEnergy ADANIENSOL are 1369.45 and 1478.15
| Weekly Target 1 | 1283.6 |
| Weekly Target 2 | 1346.6 |
| Weekly Target 3 | 1392.3 |
| Weekly Target 4 | 1455.3 |
| Weekly Target 5 | 1501 |
Weekly price and volumes for Adani Energy
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 1409.60 (5.02%) | 1357.00 | 1329.30 - 1438.00 | 0.7598 times | Thu 30 April 2026 | 1342.25 (-4.94%) | 1425.00 | 1308.00 - 1463.65 | 1.4492 times | Fri 24 April 2026 | 1411.95 (12.08%) | 1253.10 | 1243.55 - 1425.00 | 1.8627 times | Fri 17 April 2026 | 1259.80 (8.8%) | 1120.00 | 1114.20 - 1266.45 | 1.1738 times | Fri 10 April 2026 | 1157.90 (22.97%) | 941.90 | 936.10 - 1160.40 | 1.4989 times | Thu 02 April 2026 | 941.60 (-1.51%) | 950.20 | 903.15 - 982.45 | 0.3967 times | Fri 27 March 2026 | 956.00 (-5.34%) | 1000.00 | 935.40 - 1000.90 | 1.1488 times | Fri 20 March 2026 | 1009.90 (1.77%) | 987.50 | 969.90 - 1043.80 | 0.6178 times | Fri 13 March 2026 | 992.30 (-0.02%) | 970.50 | 958.10 - 1031.60 | 0.6227 times | Fri 06 March 2026 | 992.50 (-1.88%) | 961.00 | 948.80 - 1007.70 | 0.4695 times | Fri 27 February 2026 | 1011.55 (1.35%) | 1003.10 | 993.15 - 1051.80 | 0.4826 times |
Monthly price and charts AdaniEnergy
Strong monthly Stock price targets for AdaniEnergy ADANIENSOL are 1369.45 and 1478.15
| Monthly Target 1 | 1283.6 |
| Monthly Target 2 | 1346.6 |
| Monthly Target 3 | 1392.3 |
| Monthly Target 4 | 1455.3 |
| Monthly Target 5 | 1501 |
Monthly price and volumes Adani Energy
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 1409.60 (5.02%) | 1357.00 | 1329.30 - 1438.00 | 0.2507 times | Thu 30 April 2026 | 1342.25 (43.57%) | 953.95 | 903.15 - 1463.65 | 2.0585 times | Mon 30 March 2026 | 934.90 (-7.58%) | 961.00 | 930.30 - 1043.80 | 0.99 times | Fri 27 February 2026 | 1011.55 (13.05%) | 885.60 | 842.00 - 1051.80 | 0.83 times | Fri 30 January 2026 | 894.80 (-12.9%) | 1029.00 | 803.10 - 1067.70 | 1.0103 times | Wed 31 December 2025 | 1027.35 (3.3%) | 999.00 | 946.35 - 1033.00 | 0.6165 times | Fri 28 November 2025 | 994.55 (0.85%) | 987.00 | 945.20 - 1050.00 | 0.6318 times | Fri 31 October 2025 | 986.20 (13.06%) | 876.40 | 870.10 - 1004.00 | 0.9665 times | Tue 30 September 2025 | 872.25 (14.15%) | 770.15 | 744.90 - 957.90 | 1.4254 times | Fri 29 August 2025 | 764.15 (-5.47%) | 810.10 | 759.25 - 831.90 | 1.2203 times | Thu 31 July 2025 | 808.40 (-8.32%) | 884.00 | 800.35 - 907.70 | 1.0555 times |
Indicator Analysis of AdaniEnergy
Please login to view indicator analysis. or View indicator analysis of AdaniEnergy ADANIENSOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Energy ADANIENSOL
DMA (daily moving average) of Adani Energy ADANIENSOL
| DMA period | DMA value |
| 5 day DMA | 1400.77 |
| 12 day DMA | 1363.79 |
| 20 day DMA | 1261.1 |
| 35 day DMA | 1141.53 |
| 50 day DMA | 1100.45 |
| 100 day DMA | 1036.34 |
| 150 day DMA | 1009.35 |
| 200 day DMA | 961.56 |
EMA (exponential moving average) of Adani Energy ADANIENSOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1394.79 | 1387.39 | 1381.89 |
| 12 day EMA | 1345.75 | 1334.15 | 1322.47 |
| 20 day EMA | 1282.41 | 1269.03 | 1255.42 |
| 35 day EMA | 1205.5 | 1193.48 | 1181.42 |
| 50 day EMA | 1123.01 | 1111.32 | 1099.61 |
SMA (simple moving average) of Adani Energy ADANIENSOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1400.77 | 1406.01 | 1408.72 |
| 12 day SMA | 1363.79 | 1348.2 | 1329.27 |
| 20 day SMA | 1261.1 | 1237.7 | 1215.61 |
| 35 day SMA | 1141.53 | 1130.21 | 1118.3 |
| 50 day SMA | 1100.45 | 1092.32 | 1084.11 |
| 100 day SMA | 1036.34 | 1031.96 | 1027.67 |
| 150 day SMA | 1009.35 | 1006.2 | 1002.73 |
| 200 day SMA | 961.56 | 958.97 | 956.43 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 05 Tue | 1418.10 | 1393.30 | 1382.90 to 1447.00 | 1.05 times |
| 04 Mon | 1406.90 | 1360.00 | 1335.80 to 1425.00 | 1.03 times |
| 30 Thu | 1350.70 | 1305.00 | 1305.00 to 1381.85 | 0.97 times |
| 29 Wed | 1427.35 | 1454.00 | 1421.55 to 1463.90 | 0.98 times |
| 28 Tue | 1445.30 | 1444.00 | 1421.00 to 1468.50 | 0.98 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 05 Tue | 1426.60 | 1404.10 | 1393.00 to 1451.50 | 1.18 times |
| 04 Mon | 1415.90 | 1368.90 | 1344.20 to 1430.30 | 1.15 times |
| 30 Thu | 1359.35 | 1366.15 | 1320.00 to 1386.05 | 1.09 times |
| 29 Wed | 1432.10 | 1460.45 | 1430.30 to 1467.90 | 0.82 times |
| 28 Tue | 1454.25 | 1455.05 | 1429.20 to 1461.05 | 0.77 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 05 Tue | 1431.40 | 1410.00 | 1402.30 to 1438.50 | 1.27 times |
| 04 Mon | 1426.00 | 1362.20 | 1362.20 to 1426.90 | 1.13 times |
| 30 Thu | 1369.60 | 1384.55 | 1339.15 to 1384.55 | 1.47 times |
| 29 Wed | 1448.00 | 1468.00 | 1447.00 to 1468.00 | 0.13 times |
Option chain for Adani Energy ADANIENSOL 26 Tue May 2026 expiry
AdaniEnergy ADANIENSOL Option strike: 1600.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 17.35 | 189.00 | 0.01 |
| 04 Mon May 2026 | 16.55 | 189.00 | 0.01 |
| 30 Thu April 2026 | 15.35 | 189.00 | 0.02 |
| 29 Wed April 2026 | 22.50 | 189.00 | 0.02 |
AdaniEnergy ADANIENSOL Option strike: 1560.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 24.20 | 159.00 | 0.03 |
| 04 Mon May 2026 | 23.15 | 170.10 | 0.02 |
| 30 Thu April 2026 | 20.50 | 154.05 | 0.02 |
| 29 Wed April 2026 | 31.30 | 154.05 | 0.02 |
AdaniEnergy ADANIENSOL Option strike: 1540.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 28.40 | 154.15 | 0.07 |
| 04 Mon May 2026 | 27.10 | 154.15 | 0.06 |
| 30 Thu April 2026 | 23.45 | 139.20 | 0.07 |
| 29 Wed April 2026 | 37.05 | 139.20 | 0.1 |
AdaniEnergy ADANIENSOL Option strike: 1500.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 39.00 | 119.60 | 0.13 |
| 04 Mon May 2026 | 36.95 | 128.20 | 0.13 |
| 30 Thu April 2026 | 30.65 | 180.50 | 0.14 |
| 29 Wed April 2026 | 47.75 | 116.00 | 0.18 |
AdaniEnergy ADANIENSOL Option strike: 1480.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 45.50 | 106.25 | 0.19 |
| 04 Mon May 2026 | 43.40 | 113.40 | 0.23 |
| 30 Thu April 2026 | 35.15 | 175.75 | 0.22 |
| 29 Wed April 2026 | 54.40 | 105.05 | 0.27 |
AdaniEnergy ADANIENSOL Option strike: 1460.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 53.15 | 93.35 | 0.32 |
| 04 Mon May 2026 | 50.10 | 100.25 | 0.32 |
| 30 Thu April 2026 | 40.25 | 160.00 | 0.14 |
| 29 Wed April 2026 | 64.00 | 93.60 | 0.54 |
AdaniEnergy ADANIENSOL Option strike: 1440.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 61.20 | 81.60 | 0.23 |
| 04 Mon May 2026 | 57.80 | 89.65 | 0.25 |
| 30 Thu April 2026 | 46.25 | 133.25 | 0.22 |
| 29 Wed April 2026 | 72.35 | 80.50 | 0.26 |
AdaniEnergy ADANIENSOL Option strike: 1420.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 71.05 | 70.45 | 0.31 |
| 04 Mon May 2026 | 66.00 | 77.80 | 0.34 |
| 30 Thu April 2026 | 52.35 | 117.15 | 0.34 |
| 29 Wed April 2026 | 81.20 | 71.65 | 0.33 |
AdaniEnergy ADANIENSOL Option strike: 1400.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 80.65 | 60.75 | 0.72 |
| 04 Mon May 2026 | 75.80 | 67.85 | 0.69 |
| 30 Thu April 2026 | 59.20 | 105.90 | 0.51 |
| 29 Wed April 2026 | 92.50 | 62.95 | 0.83 |
AdaniEnergy ADANIENSOL Option strike: 1380.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 92.25 | 51.90 | 1.27 |
| 04 Mon May 2026 | 86.15 | 58.10 | 1.59 |
| 30 Thu April 2026 | 67.05 | 94.00 | 0.85 |
| 29 Wed April 2026 | 104.30 | 54.60 | 2 |
AdaniEnergy ADANIENSOL Option strike: 1360.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 103.75 | 44.05 | 1.3 |
| 04 Mon May 2026 | 97.20 | 49.70 | 1.15 |
| 30 Thu April 2026 | 75.40 | 82.80 | 1.14 |
| 29 Wed April 2026 | 121.40 | 47.15 | 1.56 |
AdaniEnergy ADANIENSOL Option strike: 1340.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 116.15 | 37.05 | 1.78 |
| 04 Mon May 2026 | 108.80 | 42.35 | 1.53 |
| 30 Thu April 2026 | 84.95 | 72.65 | 1.12 |
| 29 Wed April 2026 | 130.25 | 39.60 | 1.87 |
AdaniEnergy ADANIENSOL Option strike: 1320.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 136.65 | 31.00 | 1.82 |
| 04 Mon May 2026 | 119.35 | 35.80 | 1.63 |
| 30 Thu April 2026 | 95.45 | 62.70 | 1.31 |
| 29 Wed April 2026 | 149.65 | 34.15 | 1.01 |
AdaniEnergy ADANIENSOL Option strike: 1300.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 146.15 | 25.85 | 1.42 |
| 04 Mon May 2026 | 137.00 | 29.70 | 1.47 |
| 30 Thu April 2026 | 106.80 | 55.00 | 1.98 |
| 29 Wed April 2026 | 160.75 | 29.15 | 1.31 |
AdaniEnergy ADANIENSOL Option strike: 1280.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 155.25 | 21.70 | 5.32 |
| 04 Mon May 2026 | 192.50 | 24.65 | 5.52 |
| 30 Thu April 2026 | 192.50 | 47.45 | 5.35 |
| 29 Wed April 2026 | 192.50 | 23.35 | 2.87 |
AdaniEnergy ADANIENSOL Option strike: 1260.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 175.95 | 17.75 | 4 |
| 04 Mon May 2026 | 110.90 | 19.75 | 4.39 |
| 30 Thu April 2026 | 110.90 | 40.45 | 5.39 |
| 29 Wed April 2026 | 207.00 | 20.90 | 2.52 |
AdaniEnergy ADANIENSOL Option strike: 1240.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 177.00 | 14.60 | 1.61 |
| 04 Mon May 2026 | 177.00 | 16.95 | 1.74 |
| 30 Thu April 2026 | 144.75 | 34.25 | 1.9 |
| 29 Wed April 2026 | 218.25 | 16.60 | 1.46 |
AdaniEnergy ADANIENSOL Option strike: 1200.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 231.40 | 9.65 | 4.12 |
| 04 Mon May 2026 | 216.25 | 11.05 | 4.4 |
| 30 Thu April 2026 | 174.90 | 23.70 | 1.64 |
| 29 Wed April 2026 | 238.35 | 11.50 | 1.1 |
AdaniEnergy ADANIENSOL Option strike: 1180.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 100.50 | 7.80 | 205 |
| 04 Mon May 2026 | 100.50 | 9.45 | 227 |
| 30 Thu April 2026 | 100.50 | 19.60 | 50 |
| 29 Wed April 2026 | 100.50 | 11.00 | 11 |
AdaniEnergy ADANIENSOL Option strike: 1160.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 280.50 | 6.25 | 0.66 |
| 04 Mon May 2026 | 280.50 | 7.25 | 0.7 |
| 30 Thu April 2026 | 280.50 | 16.05 | 0.77 |
| 29 Wed April 2026 | 280.50 | 6.00 | 0.32 |
AdaniEnergy ADANIENSOL Option strike: 1140.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 201.60 | 5.10 | 5.67 |
| 04 Mon May 2026 | 201.60 | 5.20 | 5.11 |
| 30 Thu April 2026 | 201.60 | 13.10 | 9.78 |
| 29 Wed April 2026 | 201.60 | 20.00 | 0.33 |
AdaniEnergy ADANIENSOL Option strike: 1120.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 221.05 | 4.15 | 18.8 |
| 04 Mon May 2026 | 221.05 | 4.70 | 22.2 |
| 30 Thu April 2026 | 221.05 | 10.65 | 23.4 |
| 29 Wed April 2026 | 312.00 | 18.20 | 1.33 |
AdaniEnergy ADANIENSOL Option strike: 1100.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 330.00 | 3.35 | 1.03 |
| 04 Mon May 2026 | 324.60 | 3.45 | 1.16 |
| 30 Thu April 2026 | 260.10 | 8.85 | 1.17 |
| 29 Wed April 2026 | 327.00 | 4.30 | 1.13 |
AdaniEnergy ADANIENSOL Option strike: 1060.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 120.30 | 2.00 | 12.5 |
| 04 Mon May 2026 | 120.30 | 5.00 | 11 |
| 30 Thu April 2026 | 120.30 | 5.00 | 11 |
| 29 Wed April 2026 | 120.30 | 6.05 | 10 |
AdaniEnergy ADANIENSOL Option strike: 1000.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 365.00 | 1.55 | 39.33 |
| 04 Mon May 2026 | 365.00 | 1.20 | 30.33 |
| 30 Thu April 2026 | 365.00 | 3.45 | 12.33 |
| 29 Wed April 2026 | 430.45 | 1.65 | 10 |
AdaniEnergy ADANIENSOL Option strike: 960.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 400.15 | 0.85 | 3 |
| 04 Mon May 2026 | 400.15 | 0.85 | 3 |
| 30 Thu April 2026 | 400.15 | 1.70 | 7.5 |
| 29 Wed April 2026 | 484.65 | 1.05 | 1.5 |
AdaniEnergy ADANIENSOL Option strike: 940.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 451.20 | 0.85 | 4.5 |
| 04 Mon May 2026 | 504.45 | 0.95 | 4.5 |
| 30 Thu April 2026 | 504.45 | 1.50 | 4.5 |
| 29 Wed April 2026 | 504.45 | 0.90 | 4.5 |
AdaniEnergy ADANIENSOL Option strike: 920.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 510.75 | 0.90 | 11 |
| 04 Mon May 2026 | 510.75 | 0.90 | 11 |
| 30 Thu April 2026 | 510.75 | 1.45 | 10.5 |
| 29 Wed April 2026 | 510.75 | 0.95 | 30 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.