Login or Join
HomepageAdaniEnergy ADANIENSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Energy ADANIENSOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdaniEnergy
Strong Daily Stock price targets for AdaniEnergy ADANIENSOL are 1390.1 and 1440.05
| Daily Target 1 | 1380.75 |
| Daily Target 2 | 1399.45 |
| Daily Target 3 | 1430.7 |
| Daily Target 4 | 1449.4 |
| Daily Target 5 | 1480.65 |
Daily price and volume Adani Energy
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1418.15 (-1.21%) | 1439.00 | 1412.00 - 1461.95 | 0.5668 times | Tue 28 April 2026 | 1435.45 (-0.02%) | 1439.90 | 1413.15 - 1463.65 | 0.7414 times | Mon 27 April 2026 | 1435.80 (1.69%) | 1425.00 | 1388.30 - 1453.20 | 1.3308 times | Fri 24 April 2026 | 1411.95 (3.72%) | 1359.95 | 1282.40 - 1425.00 | 1.9067 times | Thu 23 April 2026 | 1361.25 (-0.5%) | 1365.00 | 1338.65 - 1389.45 | 0.9739 times | Wed 22 April 2026 | 1368.10 (8.12%) | 1269.50 | 1265.30 - 1383.40 | 1.5756 times | Tue 21 April 2026 | 1265.30 (0.47%) | 1268.35 | 1243.55 - 1273.10 | 0.3981 times | Mon 20 April 2026 | 1259.40 (-0.03%) | 1253.10 | 1246.35 - 1291.50 | 0.5616 times | Fri 17 April 2026 | 1259.80 (3.04%) | 1234.55 | 1221.60 - 1266.45 | 1.1889 times | Thu 16 April 2026 | 1222.60 (4.39%) | 1182.15 | 1172.15 - 1229.50 | 0.7562 times | Wed 15 April 2026 | 1171.15 (-0.35%) | 1195.00 | 1165.20 - 1205.70 | 0.4937 times |
Weekly price and charts AdaniEnergy
Strong weekly Stock price targets for AdaniEnergy ADANIENSOL are 1365.55 and 1440.9
| Weekly Target 1 | 1348.02 |
| Weekly Target 2 | 1383.08 |
| Weekly Target 3 | 1423.3666666667 |
| Weekly Target 4 | 1458.43 |
| Weekly Target 5 | 1498.72 |
Weekly price and volumes for Adani Energy
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1418.15 (0.44%) | 1425.00 | 1388.30 - 1463.65 | 0.9886 times | Fri 24 April 2026 | 1411.95 (12.08%) | 1253.10 | 1243.55 - 1425.00 | 2.0288 times | Fri 17 April 2026 | 1259.80 (8.8%) | 1120.00 | 1114.20 - 1266.45 | 1.2785 times | Fri 10 April 2026 | 1157.90 (22.97%) | 941.90 | 936.10 - 1160.40 | 1.6325 times | Thu 02 April 2026 | 941.60 (-1.51%) | 950.20 | 903.15 - 982.45 | 0.4321 times | Fri 27 March 2026 | 956.00 (-5.34%) | 1000.00 | 935.40 - 1000.90 | 1.2513 times | Fri 20 March 2026 | 1009.90 (1.77%) | 987.50 | 969.90 - 1043.80 | 0.6729 times | Fri 13 March 2026 | 992.30 (-0.02%) | 970.50 | 958.10 - 1031.60 | 0.6782 times | Fri 06 March 2026 | 992.50 (-1.88%) | 961.00 | 948.80 - 1007.70 | 0.5114 times | Fri 27 February 2026 | 1011.55 (1.35%) | 1003.10 | 993.15 - 1051.80 | 0.5256 times | Fri 20 February 2026 | 998.10 (1.02%) | 977.00 | 972.30 - 1038.80 | 0.5815 times |
Monthly price and charts AdaniEnergy
Strong monthly Stock price targets for AdaniEnergy ADANIENSOL are 1160.65 and 1721.15
| Monthly Target 1 | 701.15 |
| Monthly Target 2 | 1059.65 |
| Monthly Target 3 | 1261.65 |
| Monthly Target 4 | 1620.15 |
| Monthly Target 5 | 1822.15 |
Monthly price and volumes Adani Energy
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1418.15 (51.69%) | 953.95 | 903.15 - 1463.65 | 1.7691 times | Mon 30 March 2026 | 934.90 (-7.58%) | 961.00 | 930.30 - 1043.80 | 0.9316 times | Fri 27 February 2026 | 1011.55 (13.05%) | 885.60 | 842.00 - 1051.80 | 0.7811 times | Fri 30 January 2026 | 894.80 (-12.9%) | 1029.00 | 803.10 - 1067.70 | 0.9508 times | Wed 31 December 2025 | 1027.35 (3.3%) | 999.00 | 946.35 - 1033.00 | 0.5802 times | Fri 28 November 2025 | 994.55 (0.85%) | 987.00 | 945.20 - 1050.00 | 0.5946 times | Fri 31 October 2025 | 986.20 (13.06%) | 876.40 | 870.10 - 1004.00 | 0.9096 times | Tue 30 September 2025 | 872.25 (14.15%) | 770.15 | 744.90 - 957.90 | 1.3414 times | Fri 29 August 2025 | 764.15 (-5.47%) | 810.10 | 759.25 - 831.90 | 1.1484 times | Thu 31 July 2025 | 808.40 (-8.32%) | 884.00 | 800.35 - 907.70 | 0.9933 times | Mon 30 June 2025 | 881.75 (1.68%) | 874.80 | 817.80 - 924.35 | 2.0814 times |
Indicator Analysis of AdaniEnergy
Please login to view indicator analysis. or View indicator analysis of AdaniEnergy ADANIENSOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Energy ADANIENSOL
DMA (daily moving average) of Adani Energy ADANIENSOL
| DMA period | DMA value |
| 5 day DMA | 1412.52 |
| 12 day DMA | 1315.35 |
| 20 day DMA | 1195.25 |
| 35 day DMA | 1108.31 |
| 50 day DMA | 1077.73 |
| 100 day DMA | 1024.02 |
| 150 day DMA | 999.36 |
| 200 day DMA | 954.13 |
EMA (exponential moving average) of Adani Energy ADANIENSOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1401.7 | 1393.47 | 1372.48 |
| 12 day EMA | 1318.88 | 1300.84 | 1276.37 |
| 20 day EMA | 1246.29 | 1228.21 | 1206.4 |
| 35 day EMA | 1170.97 | 1156.42 | 1139.99 |
| 50 day EMA | 1106.66 | 1093.95 | 1080.02 |
SMA (simple moving average) of Adani Energy ADANIENSOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1412.52 | 1402.51 | 1368.48 |
| 12 day SMA | 1315.35 | 1293.67 | 1263.94 |
| 20 day SMA | 1195.25 | 1172.14 | 1149.89 |
| 35 day SMA | 1108.31 | 1096.01 | 1082.44 |
| 50 day SMA | 1077.73 | 1070.04 | 1061.66 |
| 100 day SMA | 1024.02 | 1019.83 | 1015.42 |
| 150 day SMA | 999.36 | 995.42 | 991.43 |
| 200 day SMA | 954.13 | 951.45 | 948.66 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 29 Wed | 1427.35 | 1454.00 | 1421.55 to 1463.90 | 1.17 times |
| 28 Tue | 1445.30 | 1444.00 | 1421.00 to 1468.50 | 1.17 times |
| 27 Mon | 1445.15 | 1415.00 | 1396.30 to 1462.45 | 1.1 times |
| 24 Fri | 1417.55 | 1374.85 | 1287.00 to 1425.00 | 0.94 times |
| 23 Thu | 1370.75 | 1372.00 | 1346.20 to 1396.00 | 0.62 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 29 Wed | 1432.10 | 1460.45 | 1430.30 to 1467.90 | 1.38 times |
| 28 Tue | 1454.25 | 1455.05 | 1429.20 to 1461.05 | 1.31 times |
| 27 Mon | 1452.10 | 1426.50 | 1404.05 to 1467.25 | 0.95 times |
| 24 Fri | 1423.70 | 1346.40 | 1295.10 to 1431.00 | 0.7 times |
| 23 Thu | 1379.05 | 1363.40 | 1359.75 to 1399.25 | 0.66 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 29 Wed | 1448.00 | 1468.00 | 1447.00 to 1468.00 | 1 times |
Option chain for Adani Energy ADANIENSOL 26 Tue May 2026 expiry
AdaniEnergy ADANIENSOL Option strike: 1600.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 22.50 | 189.00 | 0.02 |
| 28 Tue April 2026 | 27.45 | 181.00 | 0.03 |
AdaniEnergy ADANIENSOL Option strike: 1560.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 31.30 | 154.05 | 0.02 |
| 28 Tue April 2026 | 37.05 | 152.00 | 0 |
| 27 Mon April 2026 | 42.15 | 152.00 | 0 |
AdaniEnergy ADANIENSOL Option strike: 1540.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 37.05 | 139.20 | 0.1 |
AdaniEnergy ADANIENSOL Option strike: 1500.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 47.75 | 116.00 | 0.18 |
| 28 Tue April 2026 | 55.90 | 109.00 | 0.05 |
| 27 Mon April 2026 | 61.15 | 114.00 | 0.04 |
| 24 Fri April 2026 | 56.20 | 135.00 | 0 |
AdaniEnergy ADANIENSOL Option strike: 1480.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 54.40 | 105.05 | 0.27 |
| 28 Tue April 2026 | 64.95 | 96.10 | 0.18 |
AdaniEnergy ADANIENSOL Option strike: 1460.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 64.00 | 93.60 | 0.54 |
| 28 Tue April 2026 | 74.25 | 85.50 | 0.5 |
| 27 Mon April 2026 | 77.25 | 88.35 | 0.23 |
AdaniEnergy ADANIENSOL Option strike: 1440.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 72.35 | 80.50 | 0.26 |
| 28 Tue April 2026 | 83.55 | 75.75 | 0.23 |
| 27 Mon April 2026 | 87.55 | 80.85 | 0.18 |
| 24 Fri April 2026 | 78.85 | 99.20 | 0.1 |
AdaniEnergy ADANIENSOL Option strike: 1420.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 81.20 | 71.65 | 0.33 |
| 28 Tue April 2026 | 94.45 | 67.55 | 0.56 |
| 27 Mon April 2026 | 97.60 | 71.30 | 0.52 |
| 24 Fri April 2026 | 88.15 | 87.60 | 0.62 |
AdaniEnergy ADANIENSOL Option strike: 1400.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 92.50 | 62.95 | 0.83 |
| 28 Tue April 2026 | 104.60 | 58.15 | 0.74 |
| 27 Mon April 2026 | 109.40 | 63.00 | 0.83 |
| 24 Fri April 2026 | 97.95 | 78.65 | 0.39 |
| 23 Thu April 2026 | 81.05 | 106.35 | 0.08 |
AdaniEnergy ADANIENSOL Option strike: 1380.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 104.30 | 54.60 | 2 |
| 28 Tue April 2026 | 115.20 | 50.80 | 1.23 |
| 27 Mon April 2026 | 121.60 | 55.10 | 0.89 |
| 24 Fri April 2026 | 109.40 | 69.75 | 0.73 |
| 23 Thu April 2026 | 90.10 | 96.20 | 1.18 |
AdaniEnergy ADANIENSOL Option strike: 1360.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 121.40 | 47.15 | 1.56 |
| 28 Tue April 2026 | 129.90 | 43.75 | 1.36 |
| 27 Mon April 2026 | 134.85 | 48.55 | 1.4 |
| 24 Fri April 2026 | 120.15 | 61.00 | 0.97 |
| 23 Thu April 2026 | 99.05 | 84.60 | 0.49 |
AdaniEnergy ADANIENSOL Option strike: 1340.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 130.25 | 39.60 | 1.87 |
| 28 Tue April 2026 | 144.50 | 38.40 | 1.43 |
| 27 Mon April 2026 | 155.00 | 41.00 | 1.43 |
| 24 Fri April 2026 | 132.75 | 52.90 | 1.41 |
| 23 Thu April 2026 | 108.05 | 77.70 | 0.37 |
AdaniEnergy ADANIENSOL Option strike: 1320.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 149.65 | 34.15 | 1.01 |
| 28 Tue April 2026 | 158.60 | 32.90 | 0.84 |
| 27 Mon April 2026 | 172.95 | 33.05 | 1.3 |
| 24 Fri April 2026 | 146.95 | 46.80 | 1.46 |
| 23 Thu April 2026 | 117.50 | 66.50 | 0.02 |
AdaniEnergy ADANIENSOL Option strike: 1300.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 160.75 | 29.15 | 1.31 |
| 28 Tue April 2026 | 172.20 | 28.35 | 1.06 |
| 27 Mon April 2026 | 176.60 | 31.80 | 0.63 |
| 24 Fri April 2026 | 158.35 | 40.80 | 2.01 |
| 23 Thu April 2026 | 135.00 | 59.40 | 1.4 |
AdaniEnergy ADANIENSOL Option strike: 1280.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 192.50 | 23.35 | 2.87 |
| 28 Tue April 2026 | 192.50 | 21.60 | 3.03 |
| 27 Mon April 2026 | 192.50 | 27.50 | 2.94 |
| 24 Fri April 2026 | 142.20 | 36.00 | 3.15 |
| 23 Thu April 2026 | 140.00 | 51.50 | 2.89 |
AdaniEnergy ADANIENSOL Option strike: 1260.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 207.00 | 20.90 | 2.52 |
| 28 Tue April 2026 | 207.00 | 19.55 | 2.12 |
| 27 Mon April 2026 | 176.35 | 23.75 | 2.19 |
| 24 Fri April 2026 | 176.35 | 28.85 | 1.38 |
| 23 Thu April 2026 | 149.55 | 44.15 | 1.38 |
AdaniEnergy ADANIENSOL Option strike: 1240.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 218.25 | 16.60 | 1.46 |
| 28 Tue April 2026 | 218.25 | 16.25 | 1.4 |
| 27 Mon April 2026 | 225.95 | 20.40 | 1.36 |
| 24 Fri April 2026 | 209.25 | 27.85 | 0.27 |
| 23 Thu April 2026 | 170.00 | 40.65 | 2 |
AdaniEnergy ADANIENSOL Option strike: 1200.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 238.35 | 11.50 | 1.1 |
| 28 Tue April 2026 | 254.85 | 10.90 | 0.76 |
| 27 Mon April 2026 | 260.00 | 14.40 | 0.94 |
| 24 Fri April 2026 | 232.80 | 19.25 | 0.88 |
| 23 Thu April 2026 | 199.35 | 30.70 | 0.47 |
AdaniEnergy ADANIENSOL Option strike: 1180.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 100.50 | 11.00 | 11 |
| 28 Tue April 2026 | 100.50 | 11.00 | 11 |
| 27 Mon April 2026 | 100.50 | 11.00 | 11 |
| 24 Fri April 2026 | 100.50 | 34.80 | 8 |
| 23 Thu April 2026 | 100.50 | 34.80 | 8 |
AdaniEnergy ADANIENSOL Option strike: 1160.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 280.50 | 6.00 | 0.32 |
| 28 Tue April 2026 | 291.60 | 6.00 | 0.32 |
| 27 Mon April 2026 | 195.50 | 9.05 | 0.37 |
| 24 Fri April 2026 | 195.50 | 14.20 | 0.34 |
| 23 Thu April 2026 | 236.00 | 22.15 | 0.3 |
AdaniEnergy ADANIENSOL Option strike: 1140.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 201.60 | 20.00 | 0.33 |
| 28 Tue April 2026 | 201.60 | 20.00 | 0.33 |
| 27 Mon April 2026 | 201.60 | 20.00 | 0.33 |
| 24 Fri April 2026 | 201.60 | 20.00 | 0.33 |
| 23 Thu April 2026 | 93.20 | 20.00 | 0.38 |
AdaniEnergy ADANIENSOL Option strike: 1120.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 312.00 | 18.20 | 1.33 |
| 28 Tue April 2026 | 312.00 | 18.20 | 1.33 |
| 27 Mon April 2026 | 315.40 | 18.20 | 1.14 |
| 24 Fri April 2026 | 155.90 | 18.20 | 1.6 |
| 23 Thu April 2026 | 155.90 | 18.20 | 1.6 |
AdaniEnergy ADANIENSOL Option strike: 1100.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 327.00 | 4.30 | 1.13 |
| 28 Tue April 2026 | 335.65 | 4.00 | 1.26 |
| 27 Mon April 2026 | 314.95 | 6.40 | 1.34 |
| 24 Fri April 2026 | 314.95 | 8.80 | 1.27 |
| 23 Thu April 2026 | 284.15 | 14.00 | 1.08 |
AdaniEnergy ADANIENSOL Option strike: 1060.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 120.30 | 6.05 | 10 |
| 28 Tue April 2026 | 120.30 | 6.05 | 10 |
| 27 Mon April 2026 | 120.30 | 6.05 | 10 |
| 24 Fri April 2026 | 120.30 | 6.30 | 10.5 |
| 23 Thu April 2026 | 120.30 | 7.50 | 10 |
AdaniEnergy ADANIENSOL Option strike: 1000.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 430.45 | 1.65 | 10 |
| 28 Tue April 2026 | 444.00 | 2.50 | 30 |
| 27 Mon April 2026 | 444.00 | 3.35 | 28 |
AdaniEnergy ADANIENSOL Option strike: 960.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 484.65 | 1.05 | 1.5 |
AdaniEnergy ADANIENSOL Option strike: 940.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 504.45 | 0.90 | 4.5 |
AdaniEnergy ADANIENSOL Option strike: 920.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 510.75 | 0.95 | 30 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.