Login or Join
HomepageAdaniEnergy ADANIENSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Energy ADANIENSOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdaniEnergy
Strong Daily Stock price targets for AdaniEnergy ADANIENSOL are 1621.4 and 1646.5
| Daily Target 1 | 1601.13 |
| Daily Target 2 | 1616.57 |
| Daily Target 3 | 1626.2333333333 |
| Daily Target 4 | 1641.67 |
| Daily Target 5 | 1651.33 |
Daily price and volume Adani Energy
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 1632.00 (0.12%) | 1630.10 | 1610.80 - 1635.90 | 0.647 times | Fri 07 August 2026 | 1630.10 (0.62%) | 1620.00 | 1606.00 - 1647.00 | 0.9685 times | Thu 06 August 2026 | 1620.00 (-1.34%) | 1641.90 | 1603.90 - 1641.90 | 0.6532 times | Wed 05 August 2026 | 1642.00 (-0.24%) | 1663.80 | 1630.50 - 1663.80 | 0.6167 times | Tue 04 August 2026 | 1646.00 (-0.06%) | 1650.00 | 1638.00 - 1664.30 | 0.5885 times | Mon 03 August 2026 | 1647.00 (0.1%) | 1654.30 | 1635.80 - 1676.00 | 0.79 times | Fri 31 July 2026 | 1645.40 (-0.82%) | 1666.00 | 1628.80 - 1682.00 | 1.2383 times | Thu 30 July 2026 | 1659.00 (-0.53%) | 1667.80 | 1633.00 - 1674.70 | 0.9477 times | Wed 29 July 2026 | 1667.80 (1.11%) | 1651.00 | 1642.00 - 1682.00 | 1.5328 times | Tue 28 July 2026 | 1649.50 (-3.16%) | 1701.00 | 1625.00 - 1701.00 | 2.0174 times | Mon 27 July 2026 | 1703.30 (0.06%) | 1719.60 | 1678.10 - 1719.60 | 1.8323 times |
Weekly price and charts AdaniEnergy
Strong weekly Stock price targets for AdaniEnergy ADANIENSOL are 1621.4 and 1646.5
| Weekly Target 1 | 1601.13 |
| Weekly Target 2 | 1616.57 |
| Weekly Target 3 | 1626.2333333333 |
| Weekly Target 4 | 1641.67 |
| Weekly Target 5 | 1651.33 |
Weekly price and volumes for Adani Energy
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 1632.00 (0.12%) | 1630.10 | 1610.80 - 1635.90 | 0.0878 times | Fri 07 August 2026 | 1630.10 (-0.93%) | 1654.30 | 1603.90 - 1676.00 | 0.4908 times | Fri 31 July 2026 | 1645.40 (-3.34%) | 1719.60 | 1625.00 - 1719.60 | 1.0271 times | Fri 24 July 2026 | 1702.20 (-1.18%) | 1725.00 | 1665.10 - 1789.00 | 1.2632 times | Fri 17 July 2026 | 1722.60 (4.15%) | 1651.00 | 1634.00 - 1757.70 | 0.964 times | Fri 10 July 2026 | 1654.00 (5.43%) | 1580.00 | 1571.00 - 1712.00 | 1.6415 times | Fri 03 July 2026 | 1568.80 (4.05%) | 1505.00 | 1465.00 - 1579.00 | 1.644 times | Thu 25 June 2026 | 1507.80 (0.03%) | 1515.00 | 1480.00 - 1551.00 | 0.5665 times | Fri 19 June 2026 | 1507.40 (1.19%) | 1506.90 | 1470.00 - 1540.00 | 0.8779 times | Fri 12 June 2026 | 1489.60 (-5.66%) | 1558.90 | 1460.80 - 1614.80 | 1.4372 times | Fri 05 June 2026 | 1579.00 (4.34%) | 1521.80 | 1445.00 - 1591.40 | 1.7177 times |
Monthly price and charts AdaniEnergy
Strong monthly Stock price targets for AdaniEnergy ADANIENSOL are 1581.9 and 1654
| Monthly Target 1 | 1565.2 |
| Monthly Target 2 | 1598.6 |
| Monthly Target 3 | 1637.3 |
| Monthly Target 4 | 1670.7 |
| Monthly Target 5 | 1709.4 |
Monthly price and volumes Adani Energy
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 1632.00 (-0.81%) | 1654.30 | 1603.90 - 1676.00 | 0.1437 times | Fri 31 July 2026 | 1645.40 (10.33%) | 1491.40 | 1470.00 - 1789.00 | 1.3924 times | Tue 30 June 2026 | 1491.40 (-1.45%) | 1521.80 | 1445.00 - 1614.80 | 1.3741 times | Fri 29 May 2026 | 1513.30 (12.74%) | 1357.00 | 1236.60 - 1578.50 | 1.8146 times | Thu 30 April 2026 | 1342.25 (43.57%) | 953.95 | 903.15 - 1463.65 | 1.7694 times | Mon 30 March 2026 | 934.90 (-7.58%) | 961.00 | 930.30 - 1043.80 | 0.851 times | Fri 27 February 2026 | 1011.55 (13.05%) | 885.60 | 842.00 - 1051.80 | 0.7135 times | Fri 30 January 2026 | 894.80 (-12.9%) | 1029.00 | 803.10 - 1067.70 | 0.8684 times | Wed 31 December 2025 | 1027.35 (3.3%) | 999.00 | 946.35 - 1033.00 | 0.5299 times | Fri 28 November 2025 | 994.55 (0.85%) | 987.00 | 945.20 - 1050.00 | 0.5431 times | Fri 31 October 2025 | 986.20 (13.06%) | 876.40 | 870.10 - 1004.00 | 0.8308 times |
Indicator Analysis of AdaniEnergy
Please login to view indicator analysis. or View indicator analysis of AdaniEnergy ADANIENSOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Energy ADANIENSOL
DMA (daily moving average) of Adani Energy ADANIENSOL
| DMA period | DMA value |
| 5 day DMA | 1634.02 |
| 12 day DMA | 1653.69 |
| 20 day DMA | 1675.2 |
| 35 day DMA | 1628.92 |
| 50 day DMA | 1595.55 |
| 100 day DMA | 1410.83 |
| 150 day DMA | 1265.75 |
| 200 day DMA | 1195.02 |
EMA (exponential moving average) of Adani Energy ADANIENSOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1635.17 | 1636.75 | 1640.07 |
| 12 day EMA | 1647.87 | 1650.76 | 1654.51 |
| 20 day EMA | 1646.95 | 1648.52 | 1650.46 |
| 35 day EMA | 1622.49 | 1621.93 | 1621.45 |
| 50 day EMA | 1588.04 | 1586.25 | 1584.46 |
SMA (simple moving average) of Adani Energy ADANIENSOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1634.02 | 1637.02 | 1640.08 |
| 12 day SMA | 1653.69 | 1658.01 | 1665.87 |
| 20 day SMA | 1675.2 | 1675.83 | 1677.03 |
| 35 day SMA | 1628.92 | 1625.36 | 1622.31 |
| 50 day SMA | 1595.55 | 1593.18 | 1591.38 |
| 100 day SMA | 1410.83 | 1404.56 | 1398.17 |
| 150 day SMA | 1265.75 | 1261.7 | 1257.49 |
| 200 day SMA | 1195.02 | 1191.6 | 1188.17 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 10 Mon | 1634.90 | 1640.00 | 1615.60 to 1646.30 | 0.99 times |
| 07 Fri | 1628.30 | 1613.60 | 1610.00 to 1651.70 | 1 times |
| 06 Thu | 1615.90 | 1637.60 | 1612.00 to 1643.30 | 1.01 times |
| 05 Wed | 1632.80 | 1657.00 | 1626.00 to 1660.60 | 1 times |
| 04 Tue | 1647.50 | 1664.70 | 1641.20 to 1669.20 | 1.01 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 10 Mon | 1639.00 | 1643.00 | 1620.80 to 1647.50 | 1.03 times |
| 07 Fri | 1633.30 | 1621.70 | 1615.70 to 1656.60 | 1.03 times |
| 06 Thu | 1619.60 | 1638.50 | 1616.30 to 1647.40 | 1.02 times |
| 05 Wed | 1641.00 | 1665.60 | 1638.50 to 1666.00 | 0.97 times |
| 04 Tue | 1651.60 | 1665.10 | 1649.60 to 1669.10 | 0.95 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 10 Mon | 1642.20 | 1643.30 | 1642.20 to 1643.40 | 1.38 times |
| 07 Fri | 1641.60 | 1661.40 | 1641.20 to 1661.40 | 1.12 times |
| 06 Thu | 1634.80 | 1652.00 | 1634.80 to 1652.30 | 0.9 times |
| 05 Wed | 1666.30 | 0.00 | 0.00 to 0.00 | 0.8 times |
| 04 Tue | 1666.30 | 1662.00 | 1662.00 to 1666.30 | 0.8 times |
Option chain for Adani Energy ADANIENSOL 25 Tue August 2026 expiry
AdaniEnergy ADANIENSOL Option strike: 2000.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 1.05 | 367.20 | 0.12 |
| 07 Fri August 2026 | 1.50 | 366.70 | 0.11 |
| 06 Thu August 2026 | 1.85 | 361.00 | 0.11 |
| 05 Wed August 2026 | 1.75 | 341.65 | 0.11 |
| 04 Tue August 2026 | 1.75 | 341.65 | 0.11 |
AdaniEnergy ADANIENSOL Option strike: 1960.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 1.45 | 327.70 | 9 |
| 07 Fri August 2026 | 8.10 | 302.35 | 6 |
| 06 Thu August 2026 | 8.10 | 302.35 | 6 |
| 05 Wed August 2026 | 8.10 | 302.35 | 6 |
| 04 Tue August 2026 | 8.10 | 302.35 | 6 |
AdaniEnergy ADANIENSOL Option strike: 1920.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 2.50 | 288.50 | 0.05 |
| 07 Fri August 2026 | 2.10 | 260.85 | 0.05 |
| 06 Thu August 2026 | 1.75 | 260.85 | 0.04 |
| 05 Wed August 2026 | 3.15 | 260.85 | 0.04 |
| 04 Tue August 2026 | 3.15 | 260.85 | 0.04 |
AdaniEnergy ADANIENSOL Option strike: 1880.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 2.00 | 250.05 | 0.23 |
| 07 Fri August 2026 | 4.00 | 235.15 | 0.1 |
| 06 Thu August 2026 | 2.85 | 239.40 | 0.1 |
| 05 Wed August 2026 | 4.45 | 195.00 | 0.02 |
| 04 Tue August 2026 | 4.45 | 195.00 | 0.02 |
AdaniEnergy ADANIENSOL Option strike: 1860.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 2.70 | 218.90 | 0.07 |
| 07 Fri August 2026 | 3.85 | 218.90 | 0.08 |
| 06 Thu August 2026 | 3.50 | 236.00 | 0.09 |
AdaniEnergy ADANIENSOL Option strike: 1800.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 5.10 | 186.25 | 0.3 |
| 07 Fri August 2026 | 7.10 | 186.25 | 0.32 |
| 06 Thu August 2026 | 6.50 | 186.25 | 0.33 |
| 05 Wed August 2026 | 8.35 | 150.35 | 0.36 |
| 04 Tue August 2026 | 10.40 | 150.35 | 0.31 |
AdaniEnergy ADANIENSOL Option strike: 1780.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 7.95 | 167.00 | 0.03 |
| 07 Fri August 2026 | 8.00 | 167.00 | 0.03 |
| 06 Thu August 2026 | 7.75 | 167.00 | 0.03 |
| 05 Wed August 2026 | 10.10 | 154.00 | 0.06 |
| 04 Tue August 2026 | 12.50 | 154.00 | 0.05 |
AdaniEnergy ADANIENSOL Option strike: 1760.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 8.85 | 124.50 | 0.17 |
| 07 Fri August 2026 | 10.35 | 124.50 | 0.18 |
| 06 Thu August 2026 | 10.10 | 129.45 | 0.19 |
| 05 Wed August 2026 | 12.70 | 129.45 | 0.21 |
| 04 Tue August 2026 | 16.65 | 129.45 | 0.23 |
AdaniEnergy ADANIENSOL Option strike: 1740.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 11.35 | 123.05 | 0.04 |
| 07 Fri August 2026 | 13.15 | 129.10 | 0.04 |
| 06 Thu August 2026 | 11.80 | 111.00 | 0.05 |
| 05 Wed August 2026 | 15.85 | 111.00 | 0.05 |
| 04 Tue August 2026 | 20.20 | 112.40 | 0.04 |
AdaniEnergy ADANIENSOL Option strike: 1720.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 14.35 | 89.35 | 0.1 |
| 07 Fri August 2026 | 16.20 | 89.35 | 0.09 |
| 06 Thu August 2026 | 15.20 | 89.35 | 0.09 |
| 05 Wed August 2026 | 19.85 | 89.35 | 0.09 |
| 04 Tue August 2026 | 24.80 | 89.35 | 0.09 |
AdaniEnergy ADANIENSOL Option strike: 1700.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 18.45 | 79.65 | 0.46 |
| 07 Fri August 2026 | 20.30 | 88.00 | 0.44 |
| 06 Thu August 2026 | 18.70 | 101.45 | 0.45 |
| 05 Wed August 2026 | 24.85 | 91.80 | 0.47 |
| 04 Tue August 2026 | 30.15 | 83.25 | 0.49 |
AdaniEnergy ADANIENSOL Option strike: 1680.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 24.55 | 75.90 | 0.08 |
| 07 Fri August 2026 | 26.10 | 75.90 | 0.08 |
| 06 Thu August 2026 | 24.00 | 84.15 | 0.08 |
| 05 Wed August 2026 | 31.20 | 78.80 | 0.07 |
| 04 Tue August 2026 | 36.85 | 69.45 | 0.08 |
AdaniEnergy ADANIENSOL Option strike: 1660.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 31.90 | 56.10 | 0.3 |
| 07 Fri August 2026 | 32.70 | 62.30 | 0.31 |
| 06 Thu August 2026 | 29.95 | 71.80 | 0.3 |
| 05 Wed August 2026 | 38.25 | 64.80 | 0.31 |
| 04 Tue August 2026 | 45.45 | 56.15 | 0.35 |
AdaniEnergy ADANIENSOL Option strike: 1640.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 40.90 | 44.75 | 0.92 |
| 07 Fri August 2026 | 40.90 | 51.45 | 0.93 |
| 06 Thu August 2026 | 37.35 | 59.90 | 0.8 |
| 05 Wed August 2026 | 47.00 | 51.60 | 1.03 |
| 04 Tue August 2026 | 54.95 | 45.55 | 0.99 |
AdaniEnergy ADANIENSOL Option strike: 1620.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 50.05 | 34.95 | 1.59 |
| 07 Fri August 2026 | 49.70 | 39.95 | 1.93 |
| 06 Thu August 2026 | 46.20 | 47.85 | 1.83 |
| 05 Wed August 2026 | 56.85 | 41.30 | 1.82 |
| 04 Tue August 2026 | 65.70 | 37.00 | 2.22 |
AdaniEnergy ADANIENSOL Option strike: 1600.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 61.60 | 26.05 | 1.22 |
| 07 Fri August 2026 | 61.70 | 31.00 | 1.35 |
| 06 Thu August 2026 | 57.10 | 38.10 | 1.3 |
| 05 Wed August 2026 | 68.55 | 33.10 | 1.36 |
| 04 Tue August 2026 | 78.90 | 29.40 | 1.35 |
AdaniEnergy ADANIENSOL Option strike: 1580.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 75.65 | 19.55 | 10.64 |
| 07 Fri August 2026 | 110.50 | 23.20 | 9 |
| 06 Thu August 2026 | 110.50 | 29.65 | 9 |
| 05 Wed August 2026 | 110.50 | 25.20 | 8.96 |
| 04 Tue August 2026 | 110.50 | 23.00 | 9.15 |
AdaniEnergy ADANIENSOL Option strike: 1540.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 111.35 | 10.40 | 21.13 |
| 07 Fri August 2026 | 111.35 | 13.05 | 21 |
| 06 Thu August 2026 | 131.55 | 17.10 | 29.55 |
| 05 Wed August 2026 | 131.55 | 15.65 | 29.55 |
| 04 Tue August 2026 | 131.55 | 13.35 | 29.73 |
AdaniEnergy ADANIENSOL Option strike: 1520.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 135.55 | 7.75 | 4.47 |
| 07 Fri August 2026 | 135.55 | 9.70 | 4.24 |
| 06 Thu August 2026 | 135.55 | 13.35 | 4.76 |
| 05 Wed August 2026 | 135.55 | 12.20 | 4.76 |
| 04 Tue August 2026 | 135.55 | 11.00 | 4.59 |
AdaniEnergy ADANIENSOL Option strike: 1500.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 140.75 | 5.80 | 5.66 |
| 07 Fri August 2026 | 142.00 | 7.50 | 6.22 |
| 06 Thu August 2026 | 142.00 | 9.85 | 6.88 |
| 05 Wed August 2026 | 152.00 | 9.10 | 8.61 |
| 04 Tue August 2026 | 150.55 | 8.10 | 7.19 |
AdaniEnergy ADANIENSOL Option strike: 1480.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 177.05 | 6.65 | 3.5 |
| 07 Fri August 2026 | 177.05 | 6.65 | 3.5 |
| 06 Thu August 2026 | 177.05 | 6.65 | 3.5 |
| 05 Wed August 2026 | 177.05 | 6.65 | 3.5 |
| 04 Tue August 2026 | 177.05 | 6.05 | 3.75 |
AdaniEnergy ADANIENSOL Option strike: 1460.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 194.00 | 4.40 | 7.5 |
| 07 Fri August 2026 | 194.00 | 4.40 | 7.5 |
| 06 Thu August 2026 | 194.00 | 5.55 | 8 |
| 05 Wed August 2026 | 194.00 | 5.25 | 6.5 |
| 04 Tue August 2026 | 194.00 | 5.30 | 8 |
AdaniEnergy ADANIENSOL Option strike: 1400.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 231.00 | 2.00 | 14 |
| 07 Fri August 2026 | 231.00 | 1.80 | 15 |
| 06 Thu August 2026 | 245.00 | 2.90 | 15 |
| 05 Wed August 2026 | 245.00 | 1.55 | 15 |
| 04 Tue August 2026 | 246.20 | 2.15 | 15 |
AdaniEnergy ADANIENSOL Option strike: 1380.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 378.35 | 1.50 | 1.33 |
| 07 Fri August 2026 | 378.35 | 2.00 | 1.67 |
| 06 Thu August 2026 | 378.35 | 2.00 | 1.67 |
| 05 Wed August 2026 | 378.35 | 2.75 | 1.67 |
| 04 Tue August 2026 | 378.35 | 2.75 | 1.67 |
AdaniEnergy ADANIENSOL Option strike: 1360.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 285.60 | 1.65 | 0.5 |
| 07 Fri August 2026 | 285.60 | 1.65 | 0.5 |
| 06 Thu August 2026 | 285.60 | 1.65 | 0.5 |
| 05 Wed August 2026 | 285.60 | 2.05 | 0.5 |
| 04 Tue August 2026 | 285.60 | 2.05 | 0.5 |
AdaniEnergy ADANIENSOL Option strike: 1320.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 336.45 | 1.15 | 41 |
| 07 Fri August 2026 | 336.45 | 1.00 | 41 |
| 06 Thu August 2026 | 336.45 | 1.20 | 41 |
| 05 Wed August 2026 | 336.45 | 1.00 | 42 |
| 04 Tue August 2026 | 337.55 | 1.10 | 10.25 |
AdaniEnergy ADANIENSOL Option strike: 1280.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 386.75 | 1.10 | 39 |
| 07 Fri August 2026 | 386.75 | 1.35 | 29 |
| 06 Thu August 2026 | 386.75 | 1.10 | 28 |
| 05 Wed August 2026 | 386.75 | 1.55 | 19 |
| 04 Tue August 2026 | 386.75 | 0.75 | 19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.