AdaniEnergy ADANIENSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adani Energy ADANIENSOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdaniEnergy

Strong Daily Stock price targets for AdaniEnergy ADANIENSOL are 961.73 and 985.83

Daily Target 1	957.37
Daily Target 2	966.08
Daily Target 3	981.46666666667
Daily Target 4	990.18
Daily Target 5	1005.57

Daily price and volume Adani Energy

Date	Closing	Open	Range	Volume
Fri 21 November 2025	974.80 (-1.89%)	993.35	972.75 - 996.85	0.5958 times
Thu 20 November 2025	993.60 (-1.26%)	1014.00	989.00 - 1014.00	0.6225 times
Wed 19 November 2025	1006.25 (-1.99%)	1032.00	1002.20 - 1044.00	1.1497 times
Tue 18 November 2025	1026.65 (0.5%)	1023.80	1017.75 - 1036.00	0.8584 times
Mon 17 November 2025	1021.55 (-0.22%)	1025.50	1011.85 - 1029.00	0.6115 times
Fri 14 November 2025	1023.85 (0.24%)	1027.00	1017.00 - 1050.00	1.6 times
Thu 13 November 2025	1021.40 (1.95%)	1003.20	998.35 - 1035.75	1.5797 times
Wed 12 November 2025	1001.90 (1.27%)	989.35	986.00 - 1021.60	1.2451 times
Tue 11 November 2025	989.30 (3.14%)	960.15	947.30 - 994.45	1.2444 times
Mon 10 November 2025	959.15 (-0.15%)	965.55	955.10 - 972.50	0.4929 times
Fri 07 November 2025	960.60 (-0.78%)	966.85	945.20 - 973.70	1.0112 times

Daily chart AdaniEnergy

Weekly price and charts AdaniEnergy

Strong weekly Stock price targets for AdaniEnergy ADANIENSOL are 938.15 and 1009.4

Weekly Target 1	925.93
Weekly Target 2	950.37
Weekly Target 3	997.18333333333
Weekly Target 4	1021.62
Weekly Target 5	1068.43

Weekly price and volumes for Adani Energy

Date	Closing	Open	Range	Volume
Fri 21 November 2025	974.80 (-4.79%)	1025.50	972.75 - 1044.00	0.5362 times
Fri 14 November 2025	1023.85 (6.58%)	965.55	947.30 - 1050.00	0.8609 times
Fri 07 November 2025	960.60 (-2.6%)	987.00	945.20 - 1011.00	0.5957 times
Fri 31 October 2025	986.20 (4.44%)	945.20	917.95 - 1004.00	1.2094 times
Fri 24 October 2025	944.25 (1.57%)	929.75	927.00 - 956.00	0.439 times
Fri 17 October 2025	929.70 (0.42%)	925.85	919.30 - 959.00	1.0909 times
Fri 10 October 2025	925.85 (1.04%)	918.00	908.15 - 945.05	0.6269 times
Fri 03 October 2025	916.35 (4.23%)	880.05	860.40 - 920.00	0.4361 times
Fri 26 September 2025	879.20 (0.23%)	881.45	873.45 - 957.90	3.0107 times
Fri 19 September 2025	877.15 (5.69%)	834.00	824.30 - 899.00	1.1941 times
Fri 12 September 2025	829.90 (9.78%)	760.00	757.65 - 838.50	0.5869 times

weekly chart AdaniEnergy

Monthly price and charts AdaniEnergy

Strong monthly Stock price targets for AdaniEnergy ADANIENSOL are 907.6 and 1012.4

Monthly Target 1	885.2
Monthly Target 2	930
Monthly Target 3	990
Monthly Target 4	1034.8
Monthly Target 5	1094.8

Monthly price and volumes Adani Energy

Date	Closing	Open	Range	Volume
Fri 21 November 2025	974.80 (-1.16%)	987.00	945.20 - 1050.00	0.4336 times
Fri 31 October 2025	986.20 (13.06%)	876.40	870.10 - 1004.00	0.7864 times
Tue 30 September 2025	872.25 (14.15%)	770.15	744.90 - 957.90	1.1598 times
Fri 29 August 2025	764.15 (-5.47%)	810.10	759.25 - 831.90	0.9929 times
Thu 31 July 2025	808.40 (-8.32%)	884.00	800.35 - 907.70	0.8588 times
Mon 30 June 2025	881.75 (1.68%)	874.80	817.80 - 924.35	1.7996 times
Fri 30 May 2025	867.20 (-3.61%)	900.05	806.10 - 980.85	1.0457 times
Wed 30 April 2025	899.65 (3.17%)	857.40	780.50 - 981.00	0.9822 times
Fri 28 March 2025	872.00 (33.97%)	652.55	639.45 - 894.90	1.2814 times
Fri 28 February 2025	650.90 (-13.02%)	740.00	648.05 - 788.20	0.6594 times
Fri 31 January 2025	748.35 (-7.18%)	808.80	682.45 - 833.15	1.2143 times

monthly chart AdaniEnergy

Indicator Analysis of AdaniEnergy

Please login to view indicator analysis. or View indicator analysis of AdaniEnergy ADANIENSOL on MunafaSutra.com for free

DMA SMA EMA moving averages of Adani Energy ADANIENSOL

DMA (daily moving average) of Adani Energy ADANIENSOL

DMA period	DMA value
5 day DMA	1004.57
12 day DMA	995.6
20 day DMA	982.94
35 day DMA	960.23
50 day DMA	930.95
100 day DMA	877.81
150 day DMA	879.99
200 day DMA	852.19

EMA (exponential moving average) of Adani Energy ADANIENSOL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	995.85	1006.38	1012.77
12 day EMA	994.01	997.5	998.21
20 day EMA	981.98	982.74	981.6
35 day EMA	953.8	952.56	950.14
50 day EMA	924.88	922.84	919.95

SMA (simple moving average) of Adani Energy ADANIENSOL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1004.57	1014.38	1019.94
12 day SMA	995.6	996.53	996.6
20 day SMA	982.94	981.82	978.97
35 day SMA	960.23	957.3	953.82
50 day SMA	930.95	927.33	922.99
100 day SMA	877.81	876.9	875.61
150 day SMA	879.99	879.46	878.75
200 day SMA	852.19	851.04	849.81

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
21 Fri	974.80	994.70	972.35 to 996.40	0.4 times
20 Thu	991.90	1009.50	988.25 to 1013.85	0.77 times
19 Wed	1005.65	1035.00	1001.65 to 1043.30	1.25 times
18 Tue	1027.90	1014.75	1014.75 to 1036.20	1.29 times
17 Mon	1025.90	1030.85	1013.00 to 1031.70	1.29 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
21 Fri	981.55	1001.00	979.45 to 1003.55	2.9 times
20 Thu	998.45	1016.15	994.50 to 1020.40	1.72 times
19 Wed	1012.05	1042.95	1008.00 to 1049.15	0.22 times
18 Tue	1034.15	1025.85	1025.85 to 1043.00	0.09 times
17 Mon	1032.20	1029.20	1020.20 to 1038.40	0.07 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
21 Fri	992.00	1006.20	988.35 to 1006.20	1.23 times
20 Thu	1004.05	1014.00	1002.00 to 1015.95	1.01 times
19 Wed	1018.40	1045.15	1015.45 to 1046.25	1.01 times
18 Tue	1041.70	1033.20	1033.20 to 1048.95	0.87 times
17 Mon	1035.50	1035.20	1029.00 to 1040.40	0.89 times

Option chain for Adani Energy ADANIENSOL 25 Tue November 2025 expiry

AdaniEnergy ADANIENSOL Option strike: 1120.00

Date	CE	PE	PCR
21 Fri November 2025	0.15	89.40	0.02
20 Thu November 2025	0.45	89.40	0.01
19 Wed November 2025	1.10	89.40	0.01
18 Tue November 2025	2.55	89.40	0.01
17 Mon November 2025	2.40	95.85	0.01

AdaniEnergy ADANIENSOL Option strike: 1100.00

Date	CE	PE	PCR
21 Fri November 2025	0.30	107.45	0.06
20 Thu November 2025	0.65	107.00	0.05
19 Wed November 2025	1.70	71.00	0.06
18 Tue November 2025	3.45	71.00	0.07
17 Mon November 2025	3.75	75.75	0.07

AdaniEnergy ADANIENSOL Option strike: 1090.00

Date	CE	PE	PCR
21 Fri November 2025	0.30	65.05	0.15
20 Thu November 2025	0.80	65.05	0.08
19 Wed November 2025	2.05	65.05	0.05
18 Tue November 2025	5.05	65.05	0.09
17 Mon November 2025	4.80	69.20	0.03

AdaniEnergy ADANIENSOL Option strike: 1080.00

Date	CE	PE	PCR
21 Fri November 2025	0.30	63.00	0.04
20 Thu November 2025	0.90	63.00	0.02
19 Wed November 2025	2.50	63.00	0.03
18 Tue November 2025	5.80	63.00	0.04
17 Mon November 2025	5.60	63.00	0.04

AdaniEnergy ADANIENSOL Option strike: 1070.00

Date	CE	PE	PCR
21 Fri November 2025	0.45	64.40	0.1
20 Thu November 2025	1.10	64.40	0.08
19 Wed November 2025	3.20	64.40	0.08
18 Tue November 2025	7.15	50.20	0.09
17 Mon November 2025	7.55	54.70	0.09

AdaniEnergy ADANIENSOL Option strike: 1060.00

Date	CE	PE	PCR
21 Fri November 2025	0.60	74.00	0.14
20 Thu November 2025	1.45	57.10	0.09
19 Wed November 2025	4.10	57.10	0.08
18 Tue November 2025	9.45	43.05	0.1
17 Mon November 2025	9.45	45.55	0.11

AdaniEnergy ADANIENSOL Option strike: 1050.00

Date	CE	PE	PCR
21 Fri November 2025	0.75	76.35	0.08
20 Thu November 2025	2.15	56.70	0.09
19 Wed November 2025	5.40	50.55	0.08
18 Tue November 2025	12.55	34.55	0.17
17 Mon November 2025	12.05	34.85	0.17

AdaniEnergy ADANIENSOL Option strike: 1040.00

Date	CE	PE	PCR
21 Fri November 2025	0.85	66.80	0.08
20 Thu November 2025	2.75	47.75	0.06
19 Wed November 2025	7.05	41.70	0.07
18 Tue November 2025	15.90	27.80	0.1
17 Mon November 2025	15.60	30.15	0.12

AdaniEnergy ADANIENSOL Option strike: 1030.00

Date	CE	PE	PCR
21 Fri November 2025	1.00	56.95	0.38
20 Thu November 2025	3.45	41.25	0.34
19 Wed November 2025	9.05	33.75	0.35
18 Tue November 2025	19.80	22.00	0.17
17 Mon November 2025	19.50	23.05	0.67

AdaniEnergy ADANIENSOL Option strike: 1020.00

Date	CE	PE	PCR
21 Fri November 2025	1.25	46.00	0.18
20 Thu November 2025	5.05	32.15	0.19
19 Wed November 2025	12.00	26.65	0.25
18 Tue November 2025	24.40	16.75	0.34
17 Mon November 2025	23.25	17.80	0.43

AdaniEnergy ADANIENSOL Option strike: 1010.00

Date	CE	PE	PCR
21 Fri November 2025	1.60	36.80	0.21
20 Thu November 2025	7.30	25.40	0.28
19 Wed November 2025	15.80	20.10	0.46
18 Tue November 2025	30.05	12.45	0.53
17 Mon November 2025	30.05	13.45	0.63

AdaniEnergy ADANIENSOL Option strike: 1000.00

Date	CE	PE	PCR
21 Fri November 2025	2.35	27.30	0.26
20 Thu November 2025	10.35	18.45	0.52
19 Wed November 2025	20.25	15.00	0.88
18 Tue November 2025	37.75	9.20	0.82
17 Mon November 2025	35.70	10.00	0.84

AdaniEnergy ADANIENSOL Option strike: 990.00

Date	CE	PE	PCR
21 Fri November 2025	3.75	19.15	0.65
20 Thu November 2025	14.10	13.05	1.01
19 Wed November 2025	26.80	10.65	1.55
18 Tue November 2025	44.10	6.60	1.79
17 Mon November 2025	40.35	7.30	1.72

AdaniEnergy ADANIENSOL Option strike: 980.00

Date	CE	PE	PCR
21 Fri November 2025	6.25	12.50	0.72
20 Thu November 2025	20.25	8.45	1.18
19 Wed November 2025	31.85	7.20	1.84
18 Tue November 2025	52.90	4.90	1.54
17 Mon November 2025	52.40	5.50	1.47

AdaniEnergy ADANIENSOL Option strike: 970.00

Date	CE	PE	PCR
21 Fri November 2025	10.35	6.50	1.21
20 Thu November 2025	27.00	4.90	3.72
19 Wed November 2025	47.70	5.00	2.3
18 Tue November 2025	61.60	3.55	1.86
17 Mon November 2025	56.45	4.20	1.79

AdaniEnergy ADANIENSOL Option strike: 960.00

Date	CE	PE	PCR
21 Fri November 2025	16.85	2.75	2.87
20 Thu November 2025	49.75	3.20	2.68
19 Wed November 2025	49.75	3.45	2.54
18 Tue November 2025	73.20	2.75	1.84
17 Mon November 2025	68.00	3.30	1.79

AdaniEnergy ADANIENSOL Option strike: 950.00

Date	CE	PE	PCR
21 Fri November 2025	26.45	1.20	2.74
20 Thu November 2025	41.65	2.00	2.87
19 Wed November 2025	57.80	2.45	2.75
18 Tue November 2025	75.75	2.10	2.72
17 Mon November 2025	78.70	2.60	2.84

AdaniEnergy ADANIENSOL Option strike: 940.00

Date	CE	PE	PCR
21 Fri November 2025	67.10	0.90	0.9
20 Thu November 2025	67.10	1.40	1.21
19 Wed November 2025	67.10	1.80	2.18
18 Tue November 2025	91.50	1.80	2.25
17 Mon November 2025	89.80	2.15	2.42

AdaniEnergy ADANIENSOL Option strike: 930.00

Date	CE	PE	PCR
21 Fri November 2025	97.90	0.75	5.25
20 Thu November 2025	97.90	1.10	5.85
19 Wed November 2025	97.90	1.45	5.45
18 Tue November 2025	97.90	1.50	5.8
17 Mon November 2025	98.70	2.00	5.52

AdaniEnergy ADANIENSOL Option strike: 920.00

Date	CE	PE	PCR
21 Fri November 2025	62.70	0.45	1.52
20 Thu November 2025	79.40	0.80	1.35
19 Wed November 2025	87.05	1.15	1.37
18 Tue November 2025	111.35	1.20	1.38
17 Mon November 2025	111.35	1.55	1.41

AdaniEnergy ADANIENSOL Option strike: 910.00

Date	CE	PE	PCR
21 Fri November 2025	126.20	0.30	12
20 Thu November 2025	126.20	0.50	12.87
19 Wed November 2025	126.20	0.85	13.2
18 Tue November 2025	126.20	1.50	12.93
17 Mon November 2025	126.20	1.30	13.07

AdaniEnergy ADANIENSOL Option strike: 900.00

Date	CE	PE	PCR
21 Fri November 2025	81.00	0.25	11.41
20 Thu November 2025	93.20	0.55	10.58
19 Wed November 2025	111.00	0.75	10.83
18 Tue November 2025	129.05	0.95	11.32
17 Mon November 2025	125.00	1.20	9.64

AdaniEnergy ADANIENSOL Option strike: 890.00

Date	CE	PE	PCR
21 Fri November 2025	103.75	0.15	2.67
20 Thu November 2025	103.75	0.35	2.22
19 Wed November 2025	120.75	0.70	2.05
18 Tue November 2025	79.15	0.80	2.59
17 Mon November 2025	79.15	1.30	2.88

AdaniEnergy ADANIENSOL Option strike: 880.00

Date	CE	PE	PCR
21 Fri November 2025	151.00	0.25	43
20 Thu November 2025	151.00	0.35	49
19 Wed November 2025	151.00	0.60	62.33
18 Tue November 2025	151.00	0.70	39.33
17 Mon November 2025	151.00	1.00	38.67

AdaniEnergy ADANIENSOL Option strike: 870.00

Date	CE	PE	PCR
21 Fri November 2025	139.10	0.10	2.71
20 Thu November 2025	139.10	0.25	2.86
19 Wed November 2025	139.10	0.55	3.57
18 Tue November 2025	150.50	0.55	9.5
17 Mon November 2025	150.50	0.80	9.5

AdaniEnergy ADANIENSOL Option strike: 860.00

Date	CE	PE	PCR
21 Fri November 2025	163.25	0.15	108
20 Thu November 2025	163.25	0.60	108.5
19 Wed November 2025	163.25	0.55	109.5
18 Tue November 2025	163.25	0.65	109
17 Mon November 2025	163.25	0.85	112.5

AdaniEnergy ADANIENSOL Option strike: 850.00

Date	CE	PE	PCR
21 Fri November 2025	116.60	0.20	227
20 Thu November 2025	116.60	0.10	233
19 Wed November 2025	116.60	0.50	234
18 Tue November 2025	116.60	0.50	234
17 Mon November 2025	116.60	0.70	239

AdaniEnergy ADANIENSOL Option strike: 840.00

Date	CE	PE	PCR
21 Fri November 2025	158.35	0.20	66
20 Thu November 2025	158.35	0.20	75
19 Wed November 2025	158.35	0.30	91
18 Tue November 2025	158.35	0.40	93
17 Mon November 2025	158.35	0.60	103

AdaniEnergy ADANIENSOL Option strike: 800.00

Date	CE	PE	PCR
21 Fri November 2025	174.35	0.10	93.5
20 Thu November 2025	208.10	0.15	39.2
19 Wed November 2025	208.10	0.15	39.2
18 Tue November 2025	184.75	0.35	39
17 Mon November 2025	184.75	0.85	40.4

Feed