AdaniEnergy ADANIENSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adani Energy ADANIENSOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdaniEnergy

Strong Daily Stock price targets for AdaniEnergy ADANIENSOL are 1642 and 1706.9

Daily Target 1	1628.07
Daily Target 2	1655.93
Daily Target 3	1692.9666666667
Daily Target 4	1720.83
Daily Target 5	1757.87

Daily price and volume Adani Energy

Date	Closing	Open	Range	Volume
Thu 23 July 2026	1683.80 (-2.35%)	1729.70	1665.10 - 1730.00	1.5207 times
Wed 22 July 2026	1724.40 (-0.99%)	1750.30	1712.40 - 1758.00	1.0666 times
Tue 21 July 2026	1741.60 (0.7%)	1736.00	1718.60 - 1789.00	1.6402 times
Mon 20 July 2026	1729.50 (0.4%)	1725.00	1704.50 - 1739.40	0.5464 times
Fri 17 July 2026	1722.60 (1.96%)	1700.00	1690.50 - 1757.70	1.2826 times
Thu 16 July 2026	1689.50 (0.69%)	1689.10	1685.60 - 1744.00	1.2565 times
Wed 15 July 2026	1678.00 (-0.73%)	1700.00	1666.40 - 1704.30	0.5174 times
Tue 14 July 2026	1690.30 (2.78%)	1644.10	1636.60 - 1713.90	0.99 times
Mon 13 July 2026	1644.60 (-0.57%)	1651.00	1634.00 - 1667.20	0.47 times
Fri 10 July 2026	1654.00 (2.19%)	1635.00	1621.20 - 1683.80	0.7096 times
Thu 09 July 2026	1618.50 (-2.23%)	1660.50	1610.10 - 1685.00	1.0528 times

Daily chart AdaniEnergy

Weekly price and charts AdaniEnergy

Strong weekly Stock price targets for AdaniEnergy ADANIENSOL are 1612.5 and 1736.4

Weekly Target 1	1588.73
Weekly Target 2	1636.27
Weekly Target 3	1712.6333333333
Weekly Target 4	1760.17
Weekly Target 5	1836.53

Weekly price and volumes for Adani Energy

Date	Closing	Open	Range	Volume
Thu 23 July 2026	1683.80 (-2.25%)	1725.00	1665.10 - 1789.00	0.7632 times
Fri 17 July 2026	1722.60 (4.15%)	1651.00	1634.00 - 1757.70	0.7221 times
Fri 10 July 2026	1654.00 (5.43%)	1580.00	1571.00 - 1712.00	1.2295 times
Fri 03 July 2026	1568.80 (4.05%)	1505.00	1465.00 - 1579.00	1.2314 times
Thu 25 June 2026	1507.80 (0.03%)	1515.00	1480.00 - 1551.00	0.4243 times
Fri 19 June 2026	1507.40 (1.19%)	1506.90	1470.00 - 1540.00	0.6576 times
Fri 12 June 2026	1489.60 (-5.66%)	1558.90	1460.80 - 1614.80	1.0765 times
Fri 05 June 2026	1579.00 (4.34%)	1521.80	1445.00 - 1591.40	1.2866 times
Fri 29 May 2026	1513.30 (10.63%)	1381.20	1357.60 - 1578.50	1.4441 times
Fri 22 May 2026	1367.90 (4.93%)	1295.00	1248.20 - 1395.00	1.1648 times
Fri 15 May 2026	1303.60 (-3.69%)	1350.80	1236.60 - 1365.00	1.5769 times

weekly chart AdaniEnergy

Monthly price and charts AdaniEnergy

Strong monthly Stock price targets for AdaniEnergy ADANIENSOL are 1576.9 and 1895.9

Monthly Target 1	1328.6
Monthly Target 2	1506.2
Monthly Target 3	1647.6
Monthly Target 4	1825.2
Monthly Target 5	1966.6

Monthly price and volumes Adani Energy

Date	Closing	Open	Range	Volume
Thu 23 July 2026	1683.80 (12.9%)	1491.40	1470.00 - 1789.00	1.0381 times
Tue 30 June 2026	1491.40 (-1.45%)	1521.80	1445.00 - 1614.80	1.3249 times
Fri 29 May 2026	1513.30 (12.74%)	1357.00	1236.60 - 1578.50	1.7496 times
Thu 30 April 2026	1342.25 (43.57%)	953.95	903.15 - 1463.65	1.7061 times
Mon 30 March 2026	934.90 (-7.58%)	961.00	930.30 - 1043.80	0.8205 times
Fri 27 February 2026	1011.55 (13.05%)	885.60	842.00 - 1051.80	0.6879 times
Fri 30 January 2026	894.80 (-12.9%)	1029.00	803.10 - 1067.70	0.8373 times
Wed 31 December 2025	1027.35 (3.3%)	999.00	946.35 - 1033.00	0.5109 times
Fri 28 November 2025	994.55 (0.85%)	987.00	945.20 - 1050.00	0.5236 times
Fri 31 October 2025	986.20 (13.06%)	876.40	870.10 - 1004.00	0.8011 times
Tue 30 September 2025	872.25 (14.15%)	770.15	744.90 - 957.90	1.1813 times

monthly chart AdaniEnergy

Indicator Analysis of AdaniEnergy

Please login to view indicator analysis. or View indicator analysis of AdaniEnergy ADANIENSOL on MunafaSutra.com for free

DMA SMA EMA moving averages of Adani Energy ADANIENSOL

DMA (daily moving average) of Adani Energy ADANIENSOL

DMA period	DMA value
5 day DMA	1720.38
12 day DMA	1686.03
20 day DMA	1631.94
35 day DMA	1583.23
50 day DMA	1530.18
100 day DMA	1332.29
150 day DMA	1213.47
200 day DMA	1151.13

EMA (exponential moving average) of Adani Energy ADANIENSOL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1706.71	1718.17	1715.06
12 day EMA	1680.45	1679.84	1671.74
20 day EMA	1645.02	1640.94	1632.16
35 day EMA	1588.93	1583.34	1575.04
50 day EMA	1534.58	1528.49	1520.5

SMA (simple moving average) of Adani Energy ADANIENSOL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1720.38	1721.52	1712.24
12 day SMA	1686.03	1683.29	1674.83
20 day SMA	1631.94	1622.55	1611.01
35 day SMA	1583.23	1577.78	1572.24
50 day SMA	1530.18	1522.19	1514.51
100 day SMA	1332.29	1325.49	1318.23
150 day SMA	1213.47	1208.9	1203.96
200 day SMA	1151.13	1147.07	1142.84

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
22 Wed	1725.90	1752.60	1712.70 to 1760.40	1 times
21 Tue	1743.80	1743.70	1718.10 to 1788.80	1 times
20 Mon	1735.10	1727.00	1706.60 to 1742.50	1 times
17 Fri	1724.80	1707.20	1695.10 to 1764.00	1.01 times
16 Thu	1696.60	1699.80	1692.50 to 1751.00	0.98 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
22 Wed	1735.90	1760.70	1723.80 to 1771.10	1.83 times
21 Tue	1752.00	1736.00	1730.00 to 1797.60	1.19 times
20 Mon	1742.30	1722.40	1722.40 to 1750.70	0.75 times
17 Fri	1735.10	1723.10	1714.80 to 1771.80	0.66 times
16 Thu	1705.80	1711.00	1700.50 to 1758.00	0.57 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
22 Wed	1743.00	1772.00	1733.00 to 1772.00	1.32 times
21 Tue	1764.10	1751.10	1748.80 to 1795.00	1.11 times
20 Mon	1749.90	1736.00	1736.00 to 1755.60	1.01 times
17 Fri	1743.60	1746.00	1743.60 to 1772.00	0.84 times
16 Thu	1717.50	1714.00	1711.00 to 1765.00	0.72 times

Option chain for Adani Energy ADANIENSOL 28 Tue July 2026 expiry

AdaniEnergy ADANIENSOL Option strike: 1880.00

Date	CE	PE	PCR
22 Wed July 2026	2.15	159.85	0.03
21 Tue July 2026	5.70	159.85	0.03
20 Mon July 2026	11.40	159.85	0.03
17 Fri July 2026	11.25	159.85	0.04

AdaniEnergy ADANIENSOL Option strike: 1820.00

Date	CE	PE	PCR
22 Wed July 2026	6.10	86.40	0.03
21 Tue July 2026	12.95	86.40	0.03

AdaniEnergy ADANIENSOL Option strike: 1800.00

Date	CE	PE	PCR
22 Wed July 2026	8.65	72.30	0.04
21 Tue July 2026	17.30	75.35	0.05
20 Mon July 2026	26.45	90.10	0.05
17 Fri July 2026	25.85	102.00	0.06

AdaniEnergy ADANIENSOL Option strike: 1780.00

Date	CE	PE	PCR
22 Wed July 2026	11.75	67.10	0.26
21 Tue July 2026	22.55	56.75	0.27
20 Mon July 2026	32.55	91.10	0.11
17 Fri July 2026	32.30	94.45	0.05

AdaniEnergy ADANIENSOL Option strike: 1760.00

Date	CE	PE	PCR
22 Wed July 2026	15.85	51.05	0.36
21 Tue July 2026	29.00	44.15	0.42
20 Mon July 2026	38.55	65.65	0.24
17 Fri July 2026	37.50	73.10	0.32

AdaniEnergy ADANIENSOL Option strike: 1740.00

Date	CE	PE	PCR
22 Wed July 2026	21.35	36.95	0.28
21 Tue July 2026	37.20	33.60	0.28
20 Mon July 2026	46.60	52.95	0.31
17 Fri July 2026	46.90	61.25	0.31

AdaniEnergy ADANIENSOL Option strike: 1720.00

Date	CE	PE	PCR
22 Wed July 2026	28.60	24.35	0.34
21 Tue July 2026	45.60	23.70	0.33
20 Mon July 2026	55.10	41.90	0.28
17 Fri July 2026	51.60	49.50	0.24

AdaniEnergy ADANIENSOL Option strike: 1700.00

Date	CE	PE	PCR
22 Wed July 2026	38.65	15.25	0.41
21 Tue July 2026	58.25	16.45	0.37
20 Mon July 2026	66.20	32.90	0.32
17 Fri July 2026	61.25	40.60	0.3

AdaniEnergy ADANIENSOL Option strike: 1680.00

Date	CE	PE	PCR
22 Wed July 2026	53.75	9.35	0.3
21 Tue July 2026	73.30	10.95	0.31
20 Mon July 2026	77.90	25.25	0.34
17 Fri July 2026	73.50	31.75	0.32

AdaniEnergy ADANIENSOL Option strike: 1660.00

Date	CE	PE	PCR
22 Wed July 2026	66.90	5.45	0.71
21 Tue July 2026	87.25	7.50	0.54
20 Mon July 2026	91.15	18.95	0.58
17 Fri July 2026	87.25	24.85	0.64

AdaniEnergy ADANIENSOL Option strike: 1640.00

Date	CE	PE	PCR
22 Wed July 2026	87.25	3.10	0.53
21 Tue July 2026	106.90	4.70	0.55
20 Mon July 2026	106.65	14.35	0.57
17 Fri July 2026	103.95	18.70	0.49

AdaniEnergy ADANIENSOL Option strike: 1620.00

Date	CE	PE	PCR
22 Wed July 2026	104.80	1.95	1.31
21 Tue July 2026	119.00	3.30	1.34
20 Mon July 2026	114.70	10.45	1.98
17 Fri July 2026	114.70	14.45	1.6

AdaniEnergy ADANIENSOL Option strike: 1600.00

Date	CE	PE	PCR
22 Wed July 2026	131.15	1.30	1.45
21 Tue July 2026	142.00	2.35	1.5
20 Mon July 2026	140.45	7.80	2.38
17 Fri July 2026	133.65	11.35	1.87

AdaniEnergy ADANIENSOL Option strike: 1580.00

Date	CE	PE	PCR
22 Wed July 2026	137.35	0.75	1.21
21 Tue July 2026	163.60	2.05	1.25
20 Mon July 2026	174.35	5.65	2.15
17 Fri July 2026	174.35	8.30	2.17

AdaniEnergy ADANIENSOL Option strike: 1560.00

Date	CE	PE	PCR
22 Wed July 2026	166.50	0.65	2.31
21 Tue July 2026	164.90	1.35	2.1
20 Mon July 2026	164.90	4.15	2.16
17 Fri July 2026	138.00	6.20	2.49

AdaniEnergy ADANIENSOL Option strike: 1540.00

Date	CE	PE	PCR
22 Wed July 2026	210.95	0.45	0.95
21 Tue July 2026	237.40	1.10	0.95
20 Mon July 2026	198.65	3.00	1.01
17 Fri July 2026	187.05	4.60	0.94

AdaniEnergy ADANIENSOL Option strike: 1520.00

Date	CE	PE	PCR
22 Wed July 2026	227.00	0.40	1.39
21 Tue July 2026	227.00	0.90	1.4
20 Mon July 2026	227.00	1.55	1.41
17 Fri July 2026	227.00	3.80	1.34

AdaniEnergy ADANIENSOL Option strike: 1500.00

Date	CE	PE	PCR
22 Wed July 2026	225.00	0.50	1.87
21 Tue July 2026	242.90	1.05	1.99
20 Mon July 2026	232.05	2.00	2.19
17 Fri July 2026	228.80	2.65	2.23

AdaniEnergy ADANIENSOL Option strike: 1480.00

Date	CE	PE	PCR
22 Wed July 2026	254.90	0.75	3.79
21 Tue July 2026	297.15	0.75	3.62
20 Mon July 2026	238.80	1.60	3.84
17 Fri July 2026	238.80	2.20	3.78

AdaniEnergy ADANIENSOL Option strike: 1460.00

Date	CE	PE	PCR
22 Wed July 2026	276.20	1.25	0.46
21 Tue July 2026	276.20	1.30	0.46
20 Mon July 2026	279.90	1.85	0.5
17 Fri July 2026	279.90	1.75	0.52

AdaniEnergy ADANIENSOL Option strike: 1440.00

Date	CE	PE	PCR
22 Wed July 2026	306.75	0.80	0.38
21 Tue July 2026	306.75	1.10	0.4
20 Mon July 2026	306.75	0.90	0.42
17 Fri July 2026	306.75	1.20	0.43

AdaniEnergy ADANIENSOL Option strike: 1420.00

Date	CE	PE	PCR
22 Wed July 2026	324.45	0.65	0.46
21 Tue July 2026	324.45	1.00	0.46
20 Mon July 2026	289.60	1.00	0.45
17 Fri July 2026	330.75	1.00	0.53

AdaniEnergy ADANIENSOL Option strike: 1400.00

Date	CE	PE	PCR
22 Wed July 2026	363.60	0.50	1.4
21 Tue July 2026	363.60	0.55	1.72
20 Mon July 2026	334.60	0.90	2.1
17 Fri July 2026	265.00	0.85	2.28

AdaniEnergy ADANIENSOL Option strike: 1380.00

Date	CE	PE	PCR
22 Wed July 2026	367.90	0.50	1.54
21 Tue July 2026	367.90	0.65	1.77
20 Mon July 2026	367.90	2.70	2
17 Fri July 2026	367.90	2.70	2

AdaniEnergy ADANIENSOL Option strike: 1340.00

Date	CE	PE	PCR
22 Wed July 2026	397.65	0.40	14.5
21 Tue July 2026	397.65	1.00	16.5
20 Mon July 2026	397.65	0.70	17.5
17 Fri July 2026	397.65	0.55	18.5

AdaniEnergy ADANIENSOL Option strike: 1320.00

Date	CE	PE	PCR
22 Wed July 2026	227.80	0.35	6.5
21 Tue July 2026	227.80	0.55	7
20 Mon July 2026	227.80	0.40	7
17 Fri July 2026	227.80	0.40	7

AdaniEnergy ADANIENSOL Option strike: 1300.00

Date	CE	PE	PCR
22 Wed July 2026	422.00	0.70	43.5
21 Tue July 2026	444.10	0.90	43.5
20 Mon July 2026	360.00	0.90	22.25
17 Fri July 2026	360.00	0.75	21.63

AdaniEnergy ADANIENSOL Option strike: 1280.00

Date	CE	PE	PCR
21 Tue July 2026	362.60	1.10	9
20 Mon July 2026	362.60	1.10	9
17 Fri July 2026	362.60	1.10	9

AdaniEnergy ADANIENSOL Option strike: 1240.00

Date	CE	PE	PCR
22 Wed July 2026	402.30	0.20	2.8
21 Tue July 2026	402.30	0.80	3.8
20 Mon July 2026	402.30	0.80	3.8
17 Fri July 2026	402.30	0.45	3.6

Feed