Login or Join
HomepageAdaniEnergy ADANIENSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Energy ADANIENSOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdaniEnergy
Strong Daily Stock price targets for AdaniEnergy ADANIENSOL are 1503.05 and 1564.35
| Daily Target 1 | 1453 |
| Daily Target 2 | 1491.8 |
| Daily Target 3 | 1514.3 |
| Daily Target 4 | 1553.1 |
| Daily Target 5 | 1575.6 |
Daily price and volume Adani Energy
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1530.60 (2.28%) | 1494.20 | 1475.50 - 1536.80 | 0.7362 times | Mon 01 June 2026 | 1496.50 (-1.11%) | 1521.80 | 1486.50 - 1524.00 | 0.7014 times | Fri 29 May 2026 | 1513.30 (-1.74%) | 1557.10 | 1504.00 - 1578.50 | 0.8735 times | Wed 27 May 2026 | 1540.10 (5.25%) | 1485.00 | 1475.10 - 1558.80 | 2.0427 times | Tue 26 May 2026 | 1463.30 (4.2%) | 1405.00 | 1397.60 - 1489.00 | 1.6078 times | Mon 25 May 2026 | 1404.30 (2.66%) | 1381.20 | 1357.60 - 1412.00 | 0.7935 times | Fri 22 May 2026 | 1367.90 (1.91%) | 1365.00 | 1363.10 - 1391.80 | 0.8711 times | Thu 21 May 2026 | 1342.20 (-0.29%) | 1356.00 | 1332.10 - 1395.00 | 0.8396 times | Wed 20 May 2026 | 1346.10 (1.25%) | 1319.00 | 1307.50 - 1359.80 | 0.7258 times | Tue 19 May 2026 | 1329.50 (0.09%) | 1345.00 | 1311.30 - 1361.10 | 0.8085 times | Mon 18 May 2026 | 1328.30 (1.89%) | 1295.00 | 1248.20 - 1334.50 | 1.0442 times |
Weekly price and charts AdaniEnergy
Strong weekly Stock price targets for AdaniEnergy ADANIENSOL are 1503.05 and 1564.35
| Weekly Target 1 | 1453 |
| Weekly Target 2 | 1491.8 |
| Weekly Target 3 | 1514.3 |
| Weekly Target 4 | 1553.1 |
| Weekly Target 5 | 1575.6 |
Weekly price and volumes for Adani Energy
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1530.60 (1.14%) | 1521.80 | 1475.50 - 1536.80 | 0.3448 times | Fri 29 May 2026 | 1513.30 (10.63%) | 1381.20 | 1357.60 - 1578.50 | 1.2756 times | Fri 22 May 2026 | 1367.90 (4.93%) | 1295.00 | 1248.20 - 1395.00 | 1.0289 times | Fri 15 May 2026 | 1303.60 (-3.69%) | 1350.80 | 1236.60 - 1365.00 | 1.3929 times | Fri 08 May 2026 | 1353.60 (0.85%) | 1357.00 | 1329.30 - 1438.00 | 1.1369 times | Thu 30 April 2026 | 1342.25 (-4.94%) | 1425.00 | 1308.00 - 1463.65 | 1.0948 times | Fri 24 April 2026 | 1411.95 (12.08%) | 1253.10 | 1243.55 - 1425.00 | 1.4072 times | Fri 17 April 2026 | 1259.80 (8.8%) | 1120.00 | 1114.20 - 1266.45 | 0.8868 times | Fri 10 April 2026 | 1157.90 (22.97%) | 941.90 | 936.10 - 1160.40 | 1.1323 times | Thu 02 April 2026 | 941.60 (-1.51%) | 950.20 | 903.15 - 982.45 | 0.2997 times | Fri 27 March 2026 | 956.00 (-5.34%) | 1000.00 | 935.40 - 1000.90 | 0.8679 times |
Monthly price and charts AdaniEnergy
Strong monthly Stock price targets for AdaniEnergy ADANIENSOL are 1503.05 and 1564.35
| Monthly Target 1 | 1453 |
| Monthly Target 2 | 1491.8 |
| Monthly Target 3 | 1514.3 |
| Monthly Target 4 | 1553.1 |
| Monthly Target 5 | 1575.6 |
Monthly price and volumes Adani Energy
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1530.60 (1.14%) | 1521.80 | 1475.50 - 1536.80 | 0.1396 times | Fri 29 May 2026 | 1513.30 (12.74%) | 1357.00 | 1236.60 - 1578.50 | 1.9564 times | Thu 30 April 2026 | 1342.25 (43.57%) | 953.95 | 903.15 - 1463.65 | 1.9077 times | Mon 30 March 2026 | 934.90 (-7.58%) | 961.00 | 930.30 - 1043.80 | 0.9174 times | Fri 27 February 2026 | 1011.55 (13.05%) | 885.60 | 842.00 - 1051.80 | 0.7692 times | Fri 30 January 2026 | 894.80 (-12.9%) | 1029.00 | 803.10 - 1067.70 | 0.9363 times | Wed 31 December 2025 | 1027.35 (3.3%) | 999.00 | 946.35 - 1033.00 | 0.5713 times | Fri 28 November 2025 | 994.55 (0.85%) | 987.00 | 945.20 - 1050.00 | 0.5855 times | Fri 31 October 2025 | 986.20 (13.06%) | 876.40 | 870.10 - 1004.00 | 0.8957 times | Tue 30 September 2025 | 872.25 (14.15%) | 770.15 | 744.90 - 957.90 | 1.3209 times | Fri 29 August 2025 | 764.15 (-5.47%) | 810.10 | 759.25 - 831.90 | 1.1309 times |
Indicator Analysis of AdaniEnergy
Please login to view indicator analysis. or View indicator analysis of AdaniEnergy ADANIENSOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Energy ADANIENSOL
DMA (daily moving average) of Adani Energy ADANIENSOL
| DMA period | DMA value |
| 5 day DMA | 1508.76 |
| 12 day DMA | 1413.81 |
| 20 day DMA | 1389.27 |
| 35 day DMA | 1356.23 |
| 50 day DMA | 1246.88 |
| 100 day DMA | 1110.38 |
| 150 day DMA | 1069.24 |
| 200 day DMA | 1013.53 |
EMA (exponential moving average) of Adani Energy ADANIENSOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1495.23 | 1477.55 | 1468.08 |
| 12 day EMA | 1441.45 | 1425.25 | 1412.3 |
| 20 day EMA | 1401.58 | 1388.01 | 1376.6 |
| 35 day EMA | 1319.09 | 1306.64 | 1295.46 |
| 50 day EMA | 1252.8 | 1241.47 | 1231.06 |
SMA (simple moving average) of Adani Energy ADANIENSOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1508.76 | 1483.5 | 1457.78 |
| 12 day SMA | 1413.81 | 1396.18 | 1381.33 |
| 20 day SMA | 1389.27 | 1382.66 | 1374.94 |
| 35 day SMA | 1356.23 | 1343.32 | 1331.23 |
| 50 day SMA | 1246.88 | 1236.2 | 1226.11 |
| 100 day SMA | 1110.38 | 1105.54 | 1100.85 |
| 150 day SMA | 1069.24 | 1065.29 | 1061.51 |
| 200 day SMA | 1013.53 | 1009.83 | 1006.36 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 02 Tue | 1545.30 | 1498.00 | 1489.00 to 1550.50 | 1.04 times |
| 01 Mon | 1508.40 | 1525.60 | 1498.30 to 1536.80 | 0.99 times |
| 29 Fri | 1530.10 | 1575.00 | 1523.90 to 1587.00 | 0.97 times |
| 27 Wed | 1550.20 | 1488.10 | 1482.90 to 1567.00 | 0.97 times |
| 26 Tue | 1469.30 | 1422.30 | 1406.30 to 1493.90 | 1.03 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 02 Tue | 1552.90 | 1508.50 | 1500.00 to 1555.50 | 1.12 times |
| 01 Mon | 1517.70 | 1527.30 | 1507.50 to 1546.20 | 1.11 times |
| 29 Fri | 1541.60 | 1575.30 | 1537.00 to 1593.00 | 1.07 times |
| 27 Wed | 1558.40 | 1495.00 | 1495.00 to 1572.10 | 0.99 times |
| 26 Tue | 1479.80 | 1425.20 | 1420.00 to 1495.00 | 0.7 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 02 Tue | 1547.00 | 1532.00 | 1532.00 to 1549.80 | 1.3 times |
| 01 Mon | 1529.00 | 1516.00 | 1516.00 to 1545.20 | 1.16 times |
| 29 Fri | 1549.60 | 1599.90 | 1549.40 to 1599.90 | 0.85 times |
| 27 Wed | 1565.30 | 1527.70 | 1525.00 to 1568.30 | 0.68 times |
Option chain for Adani Energy ADANIENSOL 30 Tue June 2026 expiry
AdaniEnergy ADANIENSOL Option strike: 1620.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 51.80 | 130.00 | 0 |
AdaniEnergy ADANIENSOL Option strike: 1600.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 58.90 | 123.00 | 0.03 |
| 01 Mon June 2026 | 44.80 | 123.00 | 0.04 |
| 29 Fri May 2026 | 52.80 | 123.00 | 0.04 |
| 27 Wed May 2026 | 64.05 | 111.55 | 0.05 |
AdaniEnergy ADANIENSOL Option strike: 1580.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 67.10 | 102.25 | 0.32 |
| 01 Mon June 2026 | 50.95 | 109.55 | 0.32 |
| 29 Fri May 2026 | 60.30 | 109.55 | 0.38 |
| 27 Wed May 2026 | 72.80 | 101.25 | 0.71 |
AdaniEnergy ADANIENSOL Option strike: 1560.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 75.05 | 88.35 | 0.3 |
| 01 Mon June 2026 | 58.10 | 108.65 | 0.23 |
| 29 Fri May 2026 | 68.00 | 96.95 | 0.29 |
| 27 Wed May 2026 | 81.10 | 90.95 | 0.41 |
AdaniEnergy ADANIENSOL Option strike: 1540.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 84.20 | 76.30 | 0.37 |
| 01 Mon June 2026 | 66.45 | 94.65 | 0.43 |
| 29 Fri May 2026 | 77.35 | 85.90 | 0.39 |
| 27 Wed May 2026 | 90.75 | 78.80 | 0.25 |
AdaniEnergy ADANIENSOL Option strike: 1520.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 94.00 | 67.60 | 0.51 |
| 01 Mon June 2026 | 73.45 | 85.70 | 1.23 |
| 29 Fri May 2026 | 86.60 | 77.10 | 1.56 |
| 27 Wed May 2026 | 101.95 | 69.85 | 0.78 |
AdaniEnergy ADANIENSOL Option strike: 1500.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 104.80 | 57.65 | 0.59 |
| 01 Mon June 2026 | 82.80 | 74.10 | 0.62 |
| 29 Fri May 2026 | 96.35 | 66.50 | 0.47 |
| 27 Wed May 2026 | 112.75 | 62.10 | 0.59 |
AdaniEnergy ADANIENSOL Option strike: 1480.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 116.70 | 50.75 | 1.93 |
| 01 Mon June 2026 | 93.90 | 63.80 | 1.62 |
| 29 Fri May 2026 | 107.20 | 57.85 | 1.66 |
| 27 Wed May 2026 | 125.05 | 54.30 | 1.44 |
AdaniEnergy ADANIENSOL Option strike: 1460.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 128.20 | 43.75 | 0.64 |
| 01 Mon June 2026 | 106.60 | 55.95 | 0.67 |
| 29 Fri May 2026 | 120.15 | 50.55 | 0.53 |
| 27 Wed May 2026 | 136.70 | 47.05 | 0.29 |
AdaniEnergy ADANIENSOL Option strike: 1440.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 145.70 | 37.00 | 1.99 |
| 01 Mon June 2026 | 116.90 | 47.75 | 2.04 |
| 29 Fri May 2026 | 139.00 | 43.85 | 1.72 |
| 27 Wed May 2026 | 151.65 | 40.80 | 1.3 |
AdaniEnergy ADANIENSOL Option strike: 1420.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 158.70 | 31.20 | 0.24 |
| 01 Mon June 2026 | 130.80 | 39.85 | 0.19 |
| 29 Fri May 2026 | 148.15 | 37.80 | 0.19 |
| 27 Wed May 2026 | 163.90 | 35.50 | 0.19 |
AdaniEnergy ADANIENSOL Option strike: 1400.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 174.50 | 27.15 | 0.91 |
| 01 Mon June 2026 | 146.05 | 33.45 | 0.85 |
| 29 Fri May 2026 | 161.05 | 31.45 | 0.84 |
| 27 Wed May 2026 | 179.80 | 30.25 | 0.99 |
AdaniEnergy ADANIENSOL Option strike: 1380.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 189.35 | 24.10 | 1.13 |
| 01 Mon June 2026 | 177.60 | 29.35 | 1.24 |
| 29 Fri May 2026 | 177.60 | 26.45 | 0.99 |
| 27 Wed May 2026 | 197.40 | 24.40 | 0.98 |
AdaniEnergy ADANIENSOL Option strike: 1360.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 192.80 | 19.80 | 1.41 |
| 01 Mon June 2026 | 192.80 | 24.30 | 1.8 |
| 29 Fri May 2026 | 192.80 | 22.60 | 1.41 |
| 27 Wed May 2026 | 214.00 | 22.00 | 1.37 |
AdaniEnergy ADANIENSOL Option strike: 1340.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 221.10 | 16.50 | 13.19 |
| 01 Mon June 2026 | 204.95 | 20.55 | 4.5 |
| 29 Fri May 2026 | 216.50 | 19.55 | 3.38 |
| 27 Wed May 2026 | 225.00 | 19.15 | 2.41 |
AdaniEnergy ADANIENSOL Option strike: 1320.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 125.00 | 13.90 | 33 |
| 01 Mon June 2026 | 125.00 | 19.35 | 21 |
| 29 Fri May 2026 | 125.00 | 17.20 | 22 |
| 27 Wed May 2026 | 125.00 | 17.20 | 22 |
AdaniEnergy ADANIENSOL Option strike: 1300.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 220.30 | 12.00 | 1.38 |
| 01 Mon June 2026 | 220.30 | 15.15 | 1.36 |
| 29 Fri May 2026 | 244.00 | 13.75 | 1.4 |
| 27 Wed May 2026 | 262.00 | 13.80 | 1.01 |
AdaniEnergy ADANIENSOL Option strike: 1260.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 288.30 | 10.60 | 0.61 |
| 01 Mon June 2026 | 269.60 | 10.60 | 0.58 |
| 29 Fri May 2026 | 275.65 | 10.10 | 0.62 |
| 27 Wed May 2026 | 302.80 | 10.45 | 0.69 |
AdaniEnergy ADANIENSOL Option strike: 1240.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 275.50 | 7.65 | 7.56 |
| 01 Mon June 2026 | 275.50 | 8.25 | 6.11 |
| 29 Fri May 2026 | 275.50 | 8.70 | 6.11 |
| 27 Wed May 2026 | 275.50 | 8.95 | 4.33 |
AdaniEnergy ADANIENSOL Option strike: 1200.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 329.85 | 5.45 | 1.95 |
| 01 Mon June 2026 | 329.85 | 6.40 | 1.97 |
| 29 Fri May 2026 | 355.40 | 6.50 | 2.15 |
| 27 Wed May 2026 | 352.00 | 6.75 | 2.09 |
AdaniEnergy ADANIENSOL Option strike: 1160.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 209.05 | 5.60 | 114 |
| 01 Mon June 2026 | 209.05 | 4.85 | 118 |
| 29 Fri May 2026 | 209.05 | 4.85 | 118 |
| 27 Wed May 2026 | 209.05 | 4.85 | 117 |
AdaniEnergy ADANIENSOL Option strike: 1140.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 281.55 | 10.85 | 0.23 |
| 01 Mon June 2026 | 281.55 | 10.85 | 0.23 |
| 29 Fri May 2026 | 281.55 | 10.85 | 0.23 |
| 27 Wed May 2026 | 281.55 | 10.85 | 0.23 |
AdaniEnergy ADANIENSOL Option strike: 1120.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 253.00 | 3.90 | 48.33 |
| 01 Mon June 2026 | 253.00 | 1.70 | 48.67 |
| 29 Fri May 2026 | 253.00 | 2.85 | 48.67 |
| 27 Wed May 2026 | 253.00 | 2.85 | 48.67 |
AdaniEnergy ADANIENSOL Option strike: 1100.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 430.00 | 2.75 | 6 |
| 01 Mon June 2026 | 430.00 | 2.70 | 6.2 |
| 29 Fri May 2026 | 430.00 | 3.05 | 5.4 |
| 27 Wed May 2026 | 430.00 | 2.75 | 5.2 |
AdaniEnergy ADANIENSOL Option strike: 1080.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 309.00 | 2.70 | 8 |
| 01 Mon June 2026 | 309.00 | 2.70 | 8 |
| 29 Fri May 2026 | 309.00 | 2.70 | 8 |
| 27 Wed May 2026 | 309.00 | 2.80 | 16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.