AdaniEnergy ADANIENSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adani Energy ADANIENSOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdaniEnergy

Strong Daily Stock price targets for AdaniEnergy ADANIENSOL are 1279.4 and 1316.5

Daily Target 1	1248.83
Daily Target 2	1272.87
Daily Target 3	1285.9333333333
Daily Target 4	1309.97
Daily Target 5	1323.03

Daily price and volume Adani Energy

Date	Closing	Open	Range	Volume
Tue 13 October 2026	1296.90 (1.32%)	1280.00	1261.90 - 1299.00	0.3071 times
Mon 12 October 2026	1280.00 (1.43%)	1274.90	1264.80 - 1292.00	0.376 times
Fri 09 October 2026	1262.00 (0.84%)	1264.90	1256.10 - 1285.20	0.4731 times
Thu 08 October 2026	1251.50 (-5.1%)	1328.90	1241.20 - 1328.90	1.1578 times
Wed 07 October 2026	1318.80 (-2.32%)	1349.90	1305.10 - 1370.50	0.6992 times
Tue 06 October 2026	1350.10 (-0.24%)	1354.00	1340.80 - 1369.10	0.7457 times
Mon 05 October 2026	1353.40 (2.04%)	1336.10	1336.10 - 1377.80	0.9976 times
Thu 01 October 2026	1326.40 (0.9%)	1318.10	1309.10 - 1389.60	3.4599 times
Wed 30 September 2026	1314.60 (0.67%)	1319.00	1308.90 - 1340.80	0.5495 times
Tue 29 September 2026	1305.80 (1.39%)	1287.80	1275.20 - 1328.00	1.2341 times
Mon 28 September 2026	1287.90 (-3.78%)	1338.00	1283.00 - 1338.00	0.5857 times

Daily chart AdaniEnergy

Weekly price and charts AdaniEnergy

Strong weekly Stock price targets for AdaniEnergy ADANIENSOL are 1279.4 and 1316.5

Weekly Target 1	1248.83
Weekly Target 2	1272.87
Weekly Target 3	1285.9333333333
Weekly Target 4	1309.97
Weekly Target 5	1323.03

Weekly price and volumes for Adani Energy

Date	Closing	Open	Range	Volume
Tue 13 October 2026	1296.90 (2.77%)	1274.90	1261.90 - 1299.00	0.1064 times
Fri 09 October 2026	1262.00 (-4.86%)	1336.10	1241.20 - 1377.80	0.6344 times
Thu 01 October 2026	1326.40 (-0.9%)	1338.00	1275.20 - 1389.60	0.9079 times
Fri 25 September 2026	1338.50 (-6.8%)	1421.10	1315.00 - 1432.40	0.5963 times
Fri 18 September 2026	1436.10 (4.6%)	1377.60	1336.50 - 1436.50	0.3783 times
Fri 11 September 2026	1373.00 (-2.6%)	1412.70	1364.20 - 1446.00	0.5289 times
Fri 04 September 2026	1409.60 (-10.86%)	1589.00	1348.00 - 1592.90	3.8035 times
Fri 28 August 2026	1581.40 (2.56%)	1543.90	1527.00 - 1637.00	1.0117 times
Fri 21 August 2026	1541.90 (-4.59%)	1621.00	1527.30 - 1630.00	0.9126 times
Fri 14 August 2026	1616.00 (-0.86%)	1630.10	1570.20 - 1672.00	1.12 times
Fri 07 August 2026	1630.10 (-0.93%)	1654.30	1603.90 - 1676.00	0.3854 times

weekly chart AdaniEnergy

Monthly price and charts AdaniEnergy

Strong monthly Stock price targets for AdaniEnergy ADANIENSOL are 1194.85 and 1343.25

Monthly Target 1	1160.83
Monthly Target 2	1228.87
Monthly Target 3	1309.2333333333
Monthly Target 4	1377.27
Monthly Target 5	1457.63

Monthly price and volumes Adani Energy

Date	Closing	Open	Range	Volume
Tue 13 October 2026	1296.90 (-1.35%)	1318.10	1241.20 - 1389.60	0.3354 times
Wed 30 September 2026	1314.60 (-7.25%)	1435.00	1275.20 - 1446.00	0.796 times
Mon 31 August 2026	1417.40 (-13.86%)	1654.30	1417.40 - 1676.00	1.5907 times
Fri 31 July 2026	1645.40 (10.33%)	1491.40	1470.00 - 1789.00	1.1537 times
Tue 30 June 2026	1491.40 (-1.45%)	1521.80	1445.00 - 1614.80	1.1386 times
Fri 29 May 2026	1513.30 (12.74%)	1357.00	1236.60 - 1578.50	1.5036 times
Thu 30 April 2026	1342.25 (43.57%)	953.95	903.15 - 1463.65	1.4662 times
Mon 30 March 2026	934.90 (-7.58%)	961.00	930.30 - 1043.80	0.7051 times
Fri 27 February 2026	1011.55 (13.05%)	885.60	842.00 - 1051.80	0.5912 times
Fri 30 January 2026	894.80 (-12.9%)	1029.00	803.10 - 1067.70	0.7196 times
Wed 31 December 2025	1027.35 (3.3%)	999.00	946.35 - 1033.00	0.4391 times

monthly chart AdaniEnergy

Indicator Analysis of AdaniEnergy

Please login to view indicator analysis. or View indicator analysis of AdaniEnergy ADANIENSOL on MunafaSutra.com for free

DMA SMA EMA moving averages of Adani Energy ADANIENSOL

DMA (daily moving average) of Adani Energy ADANIENSOL

DMA period	DMA value
5 day DMA	1281.84
12 day DMA	1307.16
20 day DMA	1335.27
35 day DMA	1388.61
50 day DMA	1453.23
100 day DMA	1512.53
150 day DMA	1399.33
200 day DMA	1293.72

EMA (exponential moving average) of Adani Energy ADANIENSOL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1290.49	1287.29	1290.93
12 day EMA	1310.97	1313.53	1319.63
20 day EMA	1337.66	1341.95	1348.47
35 day EMA	1396.32	1402.17	1409.36
50 day EMA	1453.54	1459.93	1467.27

SMA (simple moving average) of Adani Energy ADANIENSOL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1281.84	1292.48	1307.16
12 day SMA	1307.16	1310.79	1319.13
20 day SMA	1335.27	1339.07	1344.67
35 day SMA	1388.61	1395.61	1403.28
50 day SMA	1453.23	1460.2	1467.78
100 day SMA	1512.53	1513.02	1513.52
150 day SMA	1399.33	1397.09	1395.04
200 day SMA	1293.72	1292.18	1290.66

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
13 Tue	1300.70	1279.00	1265.00 to 1305.00	1 times
12 Mon	1280.50	1276.00	1268.40 to 1297.40	1 times
06 Tue	1359.40	1357.20	1348.30 to 1374.00	1.01 times
05 Mon	1357.60	1348.90	1336.10 to 1386.60	1 times
01 Thu	1339.30	1325.00	1315.50 to 1397.00	0.99 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
13 Tue	1306.60	1292.00	1292.00 to 1309.00	1.08 times
12 Mon	1288.70	1278.50	1277.80 to 1303.00	1.08 times
06 Tue	1368.90	1373.10	1356.40 to 1373.10	0.95 times
05 Mon	1363.40	1365.70	1354.80 to 1381.00	0.95 times
01 Thu	1343.10	1346.00	1338.90 to 1398.00	0.94 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
13 Tue	1305.90	1307.10	1304.40 to 1309.10	3.05 times
12 Mon	1279.80	0.00	0.00 to 0.00	1.02 times
06 Tue	1373.50	1373.50	1373.50 to 1373.50	0.31 times
05 Mon	1368.00	1368.00	1368.00 to 1368.00	0.31 times
01 Thu	1356.00	1365.30	1356.00 to 1365.30	0.31 times

Option chain for Adani Energy ADANIENSOL 27 Tue October 2026 expiry

AdaniEnergy ADANIENSOL Option strike: 1700.00

Date	CE	PE	PCR
13 Tue October 2026	0.80	405.25	0.19
12 Mon October 2026	0.80	350.00	0.14

AdaniEnergy ADANIENSOL Option strike: 1680.00

Date	CE	PE	PCR
13 Tue October 2026	0.80	360.00	0.1
12 Mon October 2026	1.00	360.00	0.1

AdaniEnergy ADANIENSOL Option strike: 1620.00

Date	CE	PE	PCR
13 Tue October 2026	1.20	240.00	0.14
12 Mon October 2026	1.20	240.00	0.14

AdaniEnergy ADANIENSOL Option strike: 1600.00

Date	CE	PE	PCR
13 Tue October 2026	1.40	268.00	0.72
12 Mon October 2026	1.50	268.00	0.72

AdaniEnergy ADANIENSOL Option strike: 1580.00

Date	CE	PE	PCR
13 Tue October 2026	1.65	223.65	0.14
12 Mon October 2026	1.65	223.65	0.14

AdaniEnergy ADANIENSOL Option strike: 1560.00

Date	CE	PE	PCR
13 Tue October 2026	2.35	242.00	0.3
12 Mon October 2026	2.35	242.00	0.3

AdaniEnergy ADANIENSOL Option strike: 1540.00

Date	CE	PE	PCR
13 Tue October 2026	1.70	186.15	0.21
12 Mon October 2026	3.65	186.15	0.21

AdaniEnergy ADANIENSOL Option strike: 1520.00

Date	CE	PE	PCR
13 Tue October 2026	2.30	190.00	0.17
12 Mon October 2026	2.85	190.00	0.14

AdaniEnergy ADANIENSOL Option strike: 1500.00

Date	CE	PE	PCR
13 Tue October 2026	2.90	249.85	0.13
12 Mon October 2026	3.05	249.85	0.12

AdaniEnergy ADANIENSOL Option strike: 1480.00

Date	CE	PE	PCR
13 Tue October 2026	3.40	85.00	0.02
12 Mon October 2026	3.65	85.00	0.01

AdaniEnergy ADANIENSOL Option strike: 1460.00

Date	CE	PE	PCR
13 Tue October 2026	4.20	127.45	0.22
12 Mon October 2026	4.15	127.45	0.25

AdaniEnergy ADANIENSOL Option strike: 1420.00

Date	CE	PE	PCR
13 Tue October 2026	7.10	83.80	0.1
12 Mon October 2026	6.70	83.80	0.1

AdaniEnergy ADANIENSOL Option strike: 1400.00

Date	CE	PE	PCR
13 Tue October 2026	9.55	109.40	0.2
12 Mon October 2026	8.80	126.00	0.2

AdaniEnergy ADANIENSOL Option strike: 1380.00

Date	CE	PE	PCR
13 Tue October 2026	12.85	81.05	0.27
12 Mon October 2026	10.95	81.05	0.26

AdaniEnergy ADANIENSOL Option strike: 1360.00

Date	CE	PE	PCR
13 Tue October 2026	17.05	75.80	0.35
12 Mon October 2026	14.45	93.75	0.35

AdaniEnergy ADANIENSOL Option strike: 1340.00

Date	CE	PE	PCR
13 Tue October 2026	23.10	62.25	0.78
12 Mon October 2026	19.45	79.45	0.78

AdaniEnergy ADANIENSOL Option strike: 1320.00

Date	CE	PE	PCR
13 Tue October 2026	30.35	50.05	0.54
12 Mon October 2026	25.25	65.00	0.53

AdaniEnergy ADANIENSOL Option strike: 1300.00

Date	CE	PE	PCR
13 Tue October 2026	39.50	38.65	0.28
12 Mon October 2026	32.90	53.25	0.3

AdaniEnergy ADANIENSOL Option strike: 1280.00

Date	CE	PE	PCR
13 Tue October 2026	50.80	30.75	0.78
12 Mon October 2026	42.75	43.40	0.78

AdaniEnergy ADANIENSOL Option strike: 1260.00

Date	CE	PE	PCR
13 Tue October 2026	64.10	23.70	1.72
12 Mon October 2026	53.30	34.60	1.51

AdaniEnergy ADANIENSOL Option strike: 1240.00

Date	CE	PE	PCR
13 Tue October 2026	78.85	17.45	1.61
12 Mon October 2026	72.50	26.65	1.78

AdaniEnergy ADANIENSOL Option strike: 1220.00

Date	CE	PE	PCR
13 Tue October 2026	69.60	13.15	1.14
12 Mon October 2026	69.60	19.70	0.96

AdaniEnergy ADANIENSOL Option strike: 1200.00

Date	CE	PE	PCR
13 Tue October 2026	108.80	9.75	50.81
12 Mon October 2026	94.00	15.85	49.65

AdaniEnergy ADANIENSOL Option strike: 1180.00

Date	CE	PE	PCR
13 Tue October 2026	89.75	7.10	30.5
12 Mon October 2026	89.75	11.80	27.5

AdaniEnergy ADANIENSOL Option strike: 1160.00

Date	CE	PE	PCR
13 Tue October 2026	136.50	5.20	140
12 Mon October 2026	136.50	8.75	86

AdaniEnergy ADANIENSOL Option strike: 1120.00

Date	CE	PE	PCR
13 Tue October 2026	218.00	2.70	44
12 Mon October 2026	218.00	4.75	112

Feed