Login or Join
HomepageAdaniEnergy ADANIENSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Energy ADANIENSOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdaniEnergy
Strong Daily Stock price targets for AdaniEnergy ADANIENSOL are 1532.35 and 1554.75
| Daily Target 1 | 1526.97 |
| Daily Target 2 | 1537.73 |
| Daily Target 3 | 1549.3666666667 |
| Daily Target 4 | 1560.13 |
| Daily Target 5 | 1571.77 |
Daily price and volume Adani Energy
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 1548.50 (0.51%) | 1550.00 | 1538.60 - 1561.00 | 0.8247 times | Wed 19 August 2026 | 1540.70 (-3.89%) | 1604.80 | 1536.50 - 1604.80 | 1.3139 times | Tue 18 August 2026 | 1603.00 (0.87%) | 1589.00 | 1583.10 - 1630.00 | 0.8667 times | Mon 17 August 2026 | 1589.10 (-1.66%) | 1621.00 | 1585.40 - 1627.90 | 0.762 times | Fri 14 August 2026 | 1616.00 (2.08%) | 1588.00 | 1575.00 - 1624.00 | 2.6627 times | Thu 13 August 2026 | 1583.00 (-1%) | 1607.00 | 1570.40 - 1638.30 | 1.2539 times | Wed 12 August 2026 | 1599.00 (-1.42%) | 1628.50 | 1570.20 - 1629.70 | 0.5994 times | Tue 11 August 2026 | 1622.00 (-0.61%) | 1660.00 | 1616.10 - 1672.00 | 0.8396 times | Mon 10 August 2026 | 1632.00 (0.12%) | 1630.10 | 1610.80 - 1635.90 | 0.3512 times | Fri 07 August 2026 | 1630.10 (0.62%) | 1620.00 | 1606.00 - 1647.00 | 0.5258 times | Thu 06 August 2026 | 1620.00 (-1.34%) | 1641.90 | 1603.90 - 1641.90 | 0.3546 times |
Weekly price and charts AdaniEnergy
Strong weekly Stock price targets for AdaniEnergy ADANIENSOL are 1495.75 and 1589.25
| Weekly Target 1 | 1478.17 |
| Weekly Target 2 | 1513.33 |
| Weekly Target 3 | 1571.6666666667 |
| Weekly Target 4 | 1606.83 |
| Weekly Target 5 | 1665.17 |
Weekly price and volumes for Adani Energy
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 1548.50 (-4.18%) | 1621.00 | 1536.50 - 1630.00 | 0.8685 times | Fri 14 August 2026 | 1616.00 (-0.86%) | 1630.10 | 1570.20 - 1672.00 | 1.3156 times | Fri 07 August 2026 | 1630.10 (-0.93%) | 1654.30 | 1603.90 - 1676.00 | 0.4527 times | Fri 31 July 2026 | 1645.40 (-3.34%) | 1719.60 | 1625.00 - 1719.60 | 0.9472 times | Fri 24 July 2026 | 1702.20 (-1.18%) | 1725.00 | 1665.10 - 1789.00 | 1.1649 times | Fri 17 July 2026 | 1722.60 (4.15%) | 1651.00 | 1634.00 - 1757.70 | 0.889 times | Fri 10 July 2026 | 1654.00 (5.43%) | 1580.00 | 1571.00 - 1712.00 | 1.5138 times | Fri 03 July 2026 | 1568.80 (4.05%) | 1505.00 | 1465.00 - 1579.00 | 1.5162 times | Thu 25 June 2026 | 1507.80 (0.03%) | 1515.00 | 1480.00 - 1551.00 | 0.5224 times | Fri 19 June 2026 | 1507.40 (1.19%) | 1506.90 | 1470.00 - 1540.00 | 0.8096 times | Fri 12 June 2026 | 1489.60 (-5.66%) | 1558.90 | 1460.80 - 1614.80 | 1.3254 times |
Monthly price and charts AdaniEnergy
Strong monthly Stock price targets for AdaniEnergy ADANIENSOL are 1472.75 and 1612.25
| Monthly Target 1 | 1447.5 |
| Monthly Target 2 | 1498 |
| Monthly Target 3 | 1587 |
| Monthly Target 4 | 1637.5 |
| Monthly Target 5 | 1726.5 |
Monthly price and volumes Adani Energy
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 1548.50 (-5.89%) | 1654.30 | 1536.50 - 1676.00 | 0.672 times | Fri 31 July 2026 | 1645.40 (10.33%) | 1491.40 | 1470.00 - 1789.00 | 1.3177 times | Tue 30 June 2026 | 1491.40 (-1.45%) | 1521.80 | 1445.00 - 1614.80 | 1.3004 times | Fri 29 May 2026 | 1513.30 (12.74%) | 1357.00 | 1236.60 - 1578.50 | 1.7174 times | Thu 30 April 2026 | 1342.25 (43.57%) | 953.95 | 903.15 - 1463.65 | 1.6746 times | Mon 30 March 2026 | 934.90 (-7.58%) | 961.00 | 930.30 - 1043.80 | 0.8053 times | Fri 27 February 2026 | 1011.55 (13.05%) | 885.60 | 842.00 - 1051.80 | 0.6752 times | Fri 30 January 2026 | 894.80 (-12.9%) | 1029.00 | 803.10 - 1067.70 | 0.8219 times | Wed 31 December 2025 | 1027.35 (3.3%) | 999.00 | 946.35 - 1033.00 | 0.5015 times | Fri 28 November 2025 | 994.55 (0.85%) | 987.00 | 945.20 - 1050.00 | 0.5139 times | Fri 31 October 2025 | 986.20 (13.06%) | 876.40 | 870.10 - 1004.00 | 0.7863 times |
Indicator Analysis of AdaniEnergy
Please login to view indicator analysis. or View indicator analysis of AdaniEnergy ADANIENSOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Energy ADANIENSOL
DMA (daily moving average) of Adani Energy ADANIENSOL
| DMA period | DMA value |
| 5 day DMA | 1579.46 |
| 12 day DMA | 1602.12 |
| 20 day DMA | 1627.28 |
| 35 day DMA | 1646.3 |
| 50 day DMA | 1603.49 |
| 100 day DMA | 1458.29 |
| 150 day DMA | 1295.7 |
| 200 day DMA | 1220.85 |
EMA (exponential moving average) of Adani Energy ADANIENSOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1571.11 | 1582.41 | 1603.26 |
| 12 day EMA | 1597.4 | 1606.29 | 1618.21 |
| 20 day EMA | 1611.82 | 1618.48 | 1626.66 |
| 35 day EMA | 1604.66 | 1607.97 | 1611.93 |
| 50 day EMA | 1597.02 | 1599 | 1601.38 |
SMA (simple moving average) of Adani Energy ADANIENSOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1579.46 | 1586.36 | 1598.02 |
| 12 day SMA | 1602.12 | 1610.24 | 1619.1 |
| 20 day SMA | 1627.28 | 1634.05 | 1643.23 |
| 35 day SMA | 1646.3 | 1646.54 | 1645.99 |
| 50 day SMA | 1603.49 | 1603.23 | 1604 |
| 100 day SMA | 1458.29 | 1452.48 | 1446.54 |
| 150 day SMA | 1295.7 | 1291.78 | 1288.13 |
| 200 day SMA | 1220.85 | 1217.95 | 1214.85 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 20 Thu | 1546.60 | 1559.90 | 1538.00 to 1561.70 | 0.68 times |
| 19 Wed | 1546.40 | 1590.00 | 1542.10 to 1590.00 | 1.02 times |
| 18 Tue | 1604.60 | 1585.10 | 1585.10 to 1634.00 | 1.08 times |
| 17 Mon | 1587.20 | 1627.90 | 1583.40 to 1628.00 | 1.09 times |
| 14 Fri | 1620.60 | 1580.10 | 1580.10 to 1629.70 | 1.13 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 20 Thu | 1556.00 | 1564.80 | 1545.90 to 1568.90 | 3.39 times |
| 19 Wed | 1554.30 | 1589.10 | 1550.40 to 1589.10 | 0.83 times |
| 18 Tue | 1608.40 | 1596.10 | 1595.70 to 1638.00 | 0.33 times |
| 17 Mon | 1592.00 | 1627.00 | 1590.00 to 1628.80 | 0.28 times |
| 14 Fri | 1625.00 | 1599.00 | 1597.00 to 1633.80 | 0.17 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 20 Thu | 1562.30 | 1568.70 | 1559.80 to 1571.60 | 1.62 times |
| 19 Wed | 1564.80 | 1584.60 | 1555.00 to 1584.60 | 1.58 times |
| 18 Tue | 1618.10 | 1630.10 | 1618.10 to 1630.10 | 0.71 times |
| 17 Mon | 1599.60 | 1629.00 | 1598.00 to 1630.30 | 0.72 times |
| 14 Fri | 1635.50 | 1619.80 | 1605.80 to 1638.00 | 0.38 times |
Option chain for Adani Energy ADANIENSOL 25 Tue August 2026 expiry
AdaniEnergy ADANIENSOL Option strike: 2000.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 0.15 | 367.20 | 0.15 |
| 19 Wed August 2026 | 0.15 | 367.20 | 0.13 |
| 18 Tue August 2026 | 0.50 | 367.20 | 0.12 |
| 17 Mon August 2026 | 1.00 | 367.20 | 0.12 |
| 14 Fri August 2026 | 1.00 | 367.20 | 0.12 |
AdaniEnergy ADANIENSOL Option strike: 1960.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 1.45 | 405.30 | 6 |
| 19 Wed August 2026 | 1.45 | 405.30 | 6 |
| 18 Tue August 2026 | 1.45 | 327.70 | 9 |
| 17 Mon August 2026 | 1.45 | 327.70 | 9 |
| 14 Fri August 2026 | 1.45 | 327.70 | 9 |
AdaniEnergy ADANIENSOL Option strike: 1920.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 0.15 | 357.05 | 0.06 |
| 19 Wed August 2026 | 0.15 | 357.05 | 0.06 |
| 18 Tue August 2026 | 0.80 | 288.50 | 0.05 |
| 17 Mon August 2026 | 1.00 | 288.50 | 0.06 |
| 14 Fri August 2026 | 1.65 | 288.50 | 0.05 |
AdaniEnergy ADANIENSOL Option strike: 1880.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 0.35 | 314.80 | 0.44 |
| 19 Wed August 2026 | 0.45 | 314.80 | 0.44 |
| 18 Tue August 2026 | 1.50 | 250.05 | 0.41 |
| 17 Mon August 2026 | 1.50 | 250.05 | 0.41 |
| 14 Fri August 2026 | 2.50 | 250.05 | 0.39 |
AdaniEnergy ADANIENSOL Option strike: 1860.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 0.15 | 238.70 | 0.14 |
| 19 Wed August 2026 | 0.40 | 238.70 | 0.12 |
| 18 Tue August 2026 | 1.60 | 238.70 | 0.11 |
| 17 Mon August 2026 | 1.60 | 238.70 | 0.11 |
| 14 Fri August 2026 | 2.50 | 238.70 | 0.11 |
AdaniEnergy ADANIENSOL Option strike: 1800.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 0.50 | 192.00 | 0.2 |
| 19 Wed August 2026 | 0.45 | 192.00 | 0.18 |
| 18 Tue August 2026 | 1.25 | 192.00 | 0.17 |
| 17 Mon August 2026 | 2.00 | 188.45 | 0.14 |
| 14 Fri August 2026 | 3.60 | 188.45 | 0.13 |
AdaniEnergy ADANIENSOL Option strike: 1780.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 0.40 | 174.85 | 0.03 |
| 19 Wed August 2026 | 0.35 | 174.85 | 0.02 |
| 18 Tue August 2026 | 1.70 | 174.85 | 0.02 |
| 17 Mon August 2026 | 2.30 | 174.85 | 0.01 |
| 14 Fri August 2026 | 4.50 | 174.85 | 0.01 |
AdaniEnergy ADANIENSOL Option strike: 1760.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 0.50 | 192.70 | 0.17 |
| 19 Wed August 2026 | 0.65 | 192.70 | 0.18 |
| 18 Tue August 2026 | 1.90 | 155.50 | 0.17 |
| 17 Mon August 2026 | 3.05 | 155.50 | 0.16 |
| 14 Fri August 2026 | 5.80 | 173.30 | 0.15 |
AdaniEnergy ADANIENSOL Option strike: 1740.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 0.40 | 101.30 | 0.09 |
| 19 Wed August 2026 | 0.75 | 101.30 | 0.07 |
| 18 Tue August 2026 | 2.60 | 101.30 | 0.07 |
| 17 Mon August 2026 | 3.90 | 101.30 | 0.07 |
| 14 Fri August 2026 | 7.05 | 101.30 | 0.07 |
AdaniEnergy ADANIENSOL Option strike: 1720.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 0.45 | 163.80 | 0.15 |
| 19 Wed August 2026 | 0.90 | 160.50 | 0.15 |
| 18 Tue August 2026 | 3.50 | 114.45 | 0.16 |
| 17 Mon August 2026 | 4.80 | 89.35 | 0.1 |
| 14 Fri August 2026 | 9.00 | 89.35 | 0.1 |
AdaniEnergy ADANIENSOL Option strike: 1700.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 0.50 | 154.00 | 0.46 |
| 19 Wed August 2026 | 1.45 | 153.00 | 0.38 |
| 18 Tue August 2026 | 5.30 | 99.00 | 0.39 |
| 17 Mon August 2026 | 6.55 | 110.00 | 0.35 |
| 14 Fri August 2026 | 11.90 | 90.35 | 0.37 |
AdaniEnergy ADANIENSOL Option strike: 1680.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 0.70 | 66.95 | 0.13 |
| 19 Wed August 2026 | 1.85 | 66.95 | 0.13 |
| 18 Tue August 2026 | 7.60 | 66.95 | 0.13 |
| 17 Mon August 2026 | 8.70 | 81.05 | 0.13 |
| 14 Fri August 2026 | 15.65 | 81.05 | 0.11 |
AdaniEnergy ADANIENSOL Option strike: 1660.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 1.55 | 114.00 | 0.22 |
| 19 Wed August 2026 | 3.05 | 113.70 | 0.21 |
| 18 Tue August 2026 | 11.55 | 70.00 | 0.2 |
| 17 Mon August 2026 | 11.90 | 83.90 | 0.2 |
| 14 Fri August 2026 | 20.80 | 59.10 | 0.24 |
AdaniEnergy ADANIENSOL Option strike: 1640.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 2.45 | 89.00 | 0.45 |
| 19 Wed August 2026 | 4.55 | 97.30 | 0.38 |
| 18 Tue August 2026 | 16.20 | 48.75 | 0.4 |
| 17 Mon August 2026 | 15.75 | 68.45 | 0.4 |
| 14 Fri August 2026 | 27.35 | 45.45 | 0.4 |
AdaniEnergy ADANIENSOL Option strike: 1620.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 3.30 | 75.95 | 0.61 |
| 19 Wed August 2026 | 6.30 | 79.40 | 0.54 |
| 18 Tue August 2026 | 23.05 | 36.95 | 0.6 |
| 17 Mon August 2026 | 20.90 | 52.65 | 0.49 |
| 14 Fri August 2026 | 35.85 | 34.50 | 0.78 |
AdaniEnergy ADANIENSOL Option strike: 1600.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 4.60 | 58.90 | 0.27 |
| 19 Wed August 2026 | 9.30 | 62.20 | 0.34 |
| 18 Tue August 2026 | 31.80 | 26.25 | 0.5 |
| 17 Mon August 2026 | 28.25 | 39.50 | 0.57 |
| 14 Fri August 2026 | 46.40 | 24.95 | 0.66 |
AdaniEnergy ADANIENSOL Option strike: 1580.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 8.60 | 43.00 | 0.72 |
| 19 Wed August 2026 | 14.30 | 47.05 | 0.56 |
| 18 Tue August 2026 | 43.05 | 17.10 | 1.19 |
| 17 Mon August 2026 | 36.95 | 28.30 | 0.85 |
| 14 Fri August 2026 | 58.10 | 18.10 | 1.13 |
AdaniEnergy ADANIENSOL Option strike: 1560.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 15.00 | 28.00 | 0.42 |
| 19 Wed August 2026 | 21.65 | 34.25 | 0.48 |
| 18 Tue August 2026 | 59.25 | 11.35 | 1.91 |
| 17 Mon August 2026 | 48.15 | 19.65 | 2.4 |
| 14 Fri August 2026 | 71.90 | 13.15 | 4.42 |
AdaniEnergy ADANIENSOL Option strike: 1540.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 24.15 | 17.75 | 1.87 |
| 19 Wed August 2026 | 30.95 | 23.65 | 1.38 |
| 18 Tue August 2026 | 88.75 | 7.40 | 5.16 |
| 17 Mon August 2026 | 88.75 | 13.35 | 5.41 |
| 14 Fri August 2026 | 88.75 | 9.35 | 9.53 |
AdaniEnergy ADANIENSOL Option strike: 1520.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 35.80 | 9.95 | 1.04 |
| 19 Wed August 2026 | 42.50 | 15.90 | 1.92 |
| 18 Tue August 2026 | 106.25 | 4.45 | 5.18 |
| 17 Mon August 2026 | 106.25 | 9.15 | 5.35 |
| 14 Fri August 2026 | 106.25 | 6.65 | 4.41 |
AdaniEnergy ADANIENSOL Option strike: 1500.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 49.95 | 5.25 | 2.22 |
| 19 Wed August 2026 | 55.50 | 10.00 | 4.04 |
| 18 Tue August 2026 | 110.70 | 2.85 | 2.74 |
| 17 Mon August 2026 | 92.75 | 5.80 | 2.6 |
| 14 Fri August 2026 | 125.00 | 4.70 | 2.51 |
AdaniEnergy ADANIENSOL Option strike: 1480.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 177.05 | 2.70 | 9 |
| 19 Wed August 2026 | 177.05 | 6.40 | 11.25 |
| 18 Tue August 2026 | 177.05 | 2.35 | 7.5 |
| 17 Mon August 2026 | 177.05 | 4.20 | 10.25 |
| 14 Fri August 2026 | 177.05 | 3.45 | 10.5 |
AdaniEnergy ADANIENSOL Option strike: 1460.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 150.00 | 1.50 | 25.4 |
| 19 Wed August 2026 | 150.00 | 3.95 | 14.8 |
| 18 Tue August 2026 | 150.00 | 1.35 | 9.4 |
| 17 Mon August 2026 | 150.00 | 2.50 | 10 |
| 14 Fri August 2026 | 150.00 | 2.60 | 9.2 |
AdaniEnergy ADANIENSOL Option strike: 1420.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 149.25 | 0.85 | 1.6 |
| 19 Wed August 2026 | 149.25 | 1.95 | 0.2 |
AdaniEnergy ADANIENSOL Option strike: 1400.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 150.00 | 0.75 | 10 |
| 19 Wed August 2026 | 189.00 | 0.85 | 24.25 |
| 18 Tue August 2026 | 189.00 | 0.60 | 24.25 |
| 17 Mon August 2026 | 189.00 | 1.10 | 25.75 |
| 14 Fri August 2026 | 225.00 | 1.00 | 25.75 |
AdaniEnergy ADANIENSOL Option strike: 1380.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 378.35 | 0.75 | 1.5 |
| 19 Wed August 2026 | 378.35 | 1.30 | 1.33 |
| 18 Tue August 2026 | 378.35 | 1.30 | 1.33 |
| 17 Mon August 2026 | 378.35 | 1.30 | 1.33 |
| 14 Fri August 2026 | 378.35 | 1.30 | 1.33 |
AdaniEnergy ADANIENSOL Option strike: 1360.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 234.50 | 0.40 | 1.5 |
| 19 Wed August 2026 | 234.50 | 1.65 | 0.5 |
| 18 Tue August 2026 | 234.50 | 1.65 | 0.5 |
| 17 Mon August 2026 | 234.50 | 1.65 | 0.5 |
| 14 Fri August 2026 | 234.50 | 1.65 | 0.5 |
AdaniEnergy ADANIENSOL Option strike: 1320.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 336.45 | 0.70 | 51 |
AdaniEnergy ADANIENSOL Option strike: 1280.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 311.00 | 1.00 | 32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.