AdaniEnergy ADANIENSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adani Energy ADANIENSOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdaniEnergy

Strong Daily Stock price targets for AdaniEnergy ADANIENSOL are 730.38 and 755.83

Daily Target 1	724.38
Daily Target 2	736.37
Daily Target 3	749.83333333333
Daily Target 4	761.82
Daily Target 5	775.28

Daily price and volume Adani Energy

Date	Closing	Open	Range	Volume
Fri 31 January 2025	748.35 (1.09%)	748.90	737.85 - 763.30	1.2796 times
Thu 30 January 2025	740.25 (-0.6%)	751.95	728.30 - 760.30	0.5748 times
Wed 29 January 2025	744.70 (-0.39%)	750.95	738.10 - 759.75	0.5823 times
Tue 28 January 2025	747.60 (-1.07%)	753.00	735.30 - 769.90	0.7746 times
Mon 27 January 2025	755.65 (-4.4%)	779.25	750.80 - 781.30	0.9653 times
Fri 24 January 2025	790.45 (-2.27%)	814.00	781.00 - 816.00	1.1545 times
Thu 23 January 2025	808.80 (0.75%)	795.10	791.35 - 826.60	1.5676 times
Wed 22 January 2025	802.80 (-1.3%)	825.00	785.10 - 827.35	0.9643 times
Tue 21 January 2025	813.35 (-0.29%)	819.00	803.20 - 826.65	1.2597 times
Mon 20 January 2025	815.75 (1.32%)	815.00	801.15 - 828.70	0.8775 times
Fri 17 January 2025	805.15 (1.6%)	796.00	786.00 - 808.65	0.9954 times

Daily chart AdaniEnergy

Weekly price and charts AdaniEnergy

Strong weekly Stock price targets for AdaniEnergy ADANIENSOL are 711.83 and 764.83

Weekly Target 1	699.65
Weekly Target 2	724
Weekly Target 3	752.65
Weekly Target 4	777
Weekly Target 5	805.65

Weekly price and volumes for Adani Energy

Date	Closing	Open	Range	Volume
Fri 31 January 2025	748.35 (-5.33%)	779.25	728.30 - 781.30	0.5485 times
Fri 24 January 2025	790.45 (-1.83%)	815.00	781.00 - 828.70	0.7648 times
Fri 17 January 2025	805.15 (10.41%)	719.00	682.45 - 833.15	1.06 times
Fri 10 January 2025	729.25 (-11.2%)	815.05	726.35 - 819.00	0.3686 times
Fri 03 January 2025	821.25 (1.9%)	808.55	793.50 - 831.00	0.6403 times
Fri 27 December 2024	805.95 (5%)	781.35	765.30 - 814.95	0.3061 times
Fri 20 December 2024	767.55 (-7.79%)	830.00	761.85 - 830.90	0.3948 times
Fri 13 December 2024	832.40 (2.98%)	808.35	773.00 - 837.50	0.8992 times
Fri 06 December 2024	808.35 (-3.83%)	844.90	797.00 - 855.85	1.187 times
Fri 29 November 2024	840.50 (29.52%)	678.00	588.00 - 869.75	3.8307 times
Fri 22 November 2024	648.95 (-26.23%)	888.00	627.50 - 889.00	2.602 times

weekly chart AdaniEnergy

Monthly price and charts AdaniEnergy

Strong monthly Stock price targets for AdaniEnergy ADANIENSOL are 640.05 and 790.75

Monthly Target 1	603.95
Monthly Target 2	676.15
Monthly Target 3	754.65
Monthly Target 4	826.85
Monthly Target 5	905.35

Monthly price and volumes Adani Energy

Date	Closing	Open	Range	Volume
Fri 31 January 2025	748.35 (-7.18%)	808.80	682.45 - 833.15	0.8492 times
Tue 31 December 2024	806.20 (-4.08%)	844.90	761.85 - 855.85	0.9032 times
Fri 29 November 2024	840.50 (-13.9%)	981.85	588.00 - 1090.95	2.3353 times
Thu 31 October 2024	976.20 (-3.31%)	1013.95	891.05 - 1053.45	0.8347 times
Mon 30 September 2024	1009.65 (0.22%)	1017.00	967.05 - 1068.00	0.6223 times
Fri 30 August 2024	1007.40 (-11.48%)	1120.00	984.00 - 1348.00	1.6852 times
Wed 31 July 2024	1138.05 (14.11%)	1003.65	975.00 - 1168.80	0.6757 times
Fri 28 June 2024	997.35 (-11.17%)	1249.00	831.50 - 1249.40	1.0304 times
Fri 31 May 2024	1122.80 (5.41%)	1065.20	970.50 - 1154.80	0.6616 times
Tue 30 April 2024	1065.20 (3.75%)	1047.10	1011.40 - 1128.85	0.4026 times
Thu 28 March 2024	1026.70 (-3.58%)	1075.00	915.30 - 1095.00	0.8029 times

monthly chart AdaniEnergy

Indicator Analysis of AdaniEnergy

Please login to view indicator analysis. or View indicator analysis of AdaniEnergy ADANIENSOL on MunafaSutra.com for free

DMA SMA EMA moving averages of Adani Energy ADANIENSOL

DMA (daily moving average) of Adani Energy ADANIENSOL

DMA period	DMA value
5 day DMA	747.31
12 day DMA	780.45
20 day DMA	770.33
35 day DMA	783.79
50 day DMA	775.74
100 day DMA	875.62
150 day DMA	935.72
200 day DMA	962.2

EMA (exponential moving average) of Adani Energy ADANIENSOL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	753.1	755.48	763.09
12 day EMA	766.41	769.69	775.04
20 day EMA	772.35	774.88	778.52
35 day EMA	775.62	777.23	779.41
50 day EMA	778.23	779.45	781.05

SMA (simple moving average) of Adani Energy ADANIENSOL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	747.31	755.73	769.44
12 day SMA	780.45	783.1	785.68
20 day SMA	770.33	773.98	777.42
35 day SMA	783.79	785.79	787.25
50 day SMA	775.74	774.72	777.34
100 day SMA	875.62	878.21	880.66
150 day SMA	935.72	937.48	939.25
200 day SMA	962.2	963.65	965.3

Futures expiry: 27 Thu February 2025

Date	Closing	Open	Range	Volume
30 Thu	744.60	753.10	730.25 to 764.90	1.79 times
29 Wed	749.50	755.90	741.00 to 765.05	1.3 times
28 Tue	752.90	763.65	740.35 to 775.00	0.91 times
27 Mon	759.35	778.25	754.45 to 786.65	0.58 times
24 Fri	793.50	818.35	786.05 to 818.35	0.42 times

Futures expiry: 27 Thu March 2025

Date	Closing	Open	Range	Volume
30 Thu	750.20	754.65	737.85 to 768.45	1.28 times
29 Wed	753.75	768.70	746.40 to 768.70	1.12 times
28 Tue	758.00	772.75	747.15 to 777.55	0.95 times
27 Mon	763.00	787.00	760.00 to 787.00	0.86 times
24 Fri	798.75	803.65	791.00 to 806.25	0.8 times

Option chain for Adani Energy ADANIENSOL 27 Thu February 2025 expiry

AdaniEnergy ADANIENSOL Option strike: 920.00

Date	CE	PE	PCR
30 Thu January 2025	9.20	178.00	0.13

AdaniEnergy ADANIENSOL Option strike: 900.00

Date	CE	PE	PCR
30 Thu January 2025	6.40	157.50	0.02
29 Wed January 2025	9.05	160.95	0.02
28 Tue January 2025	10.15	118.00	0
27 Mon January 2025	11.15	118.00	0.01

AdaniEnergy ADANIENSOL Option strike: 840.00

Date	CE	PE	PCR
30 Thu January 2025	13.60	92.00	0.12
29 Wed January 2025	18.10	92.00	0.15
28 Tue January 2025	19.55	92.00	0.16
27 Mon January 2025	20.80	92.00	0.23

AdaniEnergy ADANIENSOL Option strike: 820.00

Date	CE	PE	PCR
30 Thu January 2025	17.60	84.00	0.03
29 Wed January 2025	20.80	84.00	0.02
28 Tue January 2025	23.10	84.00	0.02
27 Mon January 2025	26.00	78.00	0.01

AdaniEnergy ADANIENSOL Option strike: 800.00

Date	CE	PE	PCR
30 Thu January 2025	23.50	85.90	0.21
29 Wed January 2025	27.10	73.60	0.18
28 Tue January 2025	28.75	72.75	0.18
27 Mon January 2025	30.40	71.20	0.24

AdaniEnergy ADANIENSOL Option strike: 780.00

Date	CE	PE	PCR
30 Thu January 2025	30.05	63.00	0.46
29 Wed January 2025	34.25	62.50	0.66
28 Tue January 2025	35.15	62.50	1.1
27 Mon January 2025	37.75	56.55	1.75

AdaniEnergy ADANIENSOL Option strike: 760.00

Date	CE	PE	PCR
30 Thu January 2025	37.20	51.80	0.7
29 Wed January 2025	40.30	54.35	1.48
28 Tue January 2025	44.00	48.10	6.25
27 Mon January 2025	49.05	47.45	13.86

AdaniEnergy ADANIENSOL Option strike: 740.00

Date	CE	PE	PCR
30 Thu January 2025	47.20	40.70	1.76
29 Wed January 2025	52.00	41.35	5.75

AdaniEnergy ADANIENSOL Option strike: 720.00

Date	CE	PE	PCR
30 Thu January 2025	63.35	33.20	32.67
29 Wed January 2025	63.35	33.60	19.67
28 Tue January 2025	64.00	30.95	11

AdaniEnergy ADANIENSOL Option strike: 700.00

Date	CE	PE	PCR
30 Thu January 2025	63.50	25.80	2.24
29 Wed January 2025	73.50	24.30	5.18
28 Tue January 2025	73.50	23.95	3.27
27 Mon January 2025	81.05	20.20	4.2

Feed