Login or Join
HomepageAdaniEnergy ADANIENSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Energy ADANIENSOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdaniEnergy
Strong Daily Stock price targets for AdaniEnergy ADANIENSOL are 1428.25 and 1466.15
| Daily Target 1 | 1399.57 |
| Daily Target 2 | 1419.03 |
| Daily Target 3 | 1437.4666666667 |
| Daily Target 4 | 1456.93 |
| Daily Target 5 | 1475.37 |
Daily price and volume Adani Energy
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1438.50 (0.31%) | 1428.70 | 1418.00 - 1455.90 | 1.0551 times | Thu 12 November 2026 | 1434.10 (1.21%) | 1424.00 | 1409.60 - 1439.70 | 1.1506 times | Wed 11 November 2026 | 1417.00 (-1.54%) | 1450.00 | 1405.60 - 1480.00 | 1.6379 times | Mon 09 November 2026 | 1439.10 (-0.75%) | 1449.90 | 1423.70 - 1459.80 | 0.7041 times | Sun 08 November 2026 | 1450.00 (-0.51%) | 1466.80 | 1442.60 - 1469.90 | 0.114 times | Fri 06 November 2026 | 1457.40 (0.74%) | 1430.00 | 1416.00 - 1459.70 | 1.1052 times | Thu 05 November 2026 | 1446.70 (5.63%) | 1433.70 | 1415.40 - 1460.60 | 1.401 times | Tue 03 November 2026 | 1369.60 (-0.6%) | 1377.90 | 1361.00 - 1397.80 | 1.1552 times | Mon 02 November 2026 | 1377.90 (2.1%) | 1355.50 | 1347.30 - 1378.00 | 0.983 times | Fri 30 October 2026 | 1349.50 (-1.14%) | 1360.00 | 1333.80 - 1361.90 | 0.694 times | Thu 29 October 2026 | 1365.00 (5.49%) | 1289.60 | 1286.20 - 1365.00 | 1.4764 times |
Weekly price and charts AdaniEnergy
Strong weekly Stock price targets for AdaniEnergy ADANIENSOL are 1384.85 and 1459.25
| Weekly Target 1 | 1366.97 |
| Weekly Target 2 | 1402.73 |
| Weekly Target 3 | 1441.3666666667 |
| Weekly Target 4 | 1477.13 |
| Weekly Target 5 | 1515.77 |
Weekly price and volumes for Adani Energy
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1438.50 (-1.3%) | 1466.80 | 1405.60 - 1480.00 | 0.7321 times | Fri 06 November 2026 | 1457.40 (8%) | 1355.50 | 1347.30 - 1460.60 | 0.7294 times | Fri 30 October 2026 | 1349.50 (10.61%) | 1221.00 | 1207.50 - 1365.00 | 0.8985 times | Fri 23 October 2026 | 1220.00 (-10.68%) | 1368.00 | 1200.00 - 1387.80 | 1.0584 times | Fri 16 October 2026 | 1365.90 (8.23%) | 1274.90 | 1261.90 - 1383.30 | 1.1417 times | Fri 09 October 2026 | 1262.00 (-4.86%) | 1336.10 | 1241.20 - 1377.80 | 1.1331 times | Thu 01 October 2026 | 1326.40 (-0.9%) | 1338.00 | 1275.20 - 1389.60 | 1.6215 times | Fri 25 September 2026 | 1338.50 (-6.8%) | 1421.10 | 1315.00 - 1432.40 | 1.065 times | Fri 18 September 2026 | 1436.10 (4.6%) | 1377.60 | 1336.50 - 1436.50 | 0.6756 times | Fri 11 September 2026 | 1373.00 (-2.6%) | 1412.70 | 1364.20 - 1446.00 | 0.9446 times | Fri 04 September 2026 | 1409.60 (-10.86%) | 1589.00 | 1348.00 - 1592.90 | 6.7932 times |
Monthly price and charts AdaniEnergy
Strong monthly Stock price targets for AdaniEnergy ADANIENSOL are 1392.9 and 1525.6
| Monthly Target 1 | 1289.23 |
| Monthly Target 2 | 1363.87 |
| Monthly Target 3 | 1421.9333333333 |
| Monthly Target 4 | 1496.57 |
| Monthly Target 5 | 1554.63 |
Monthly price and volumes Adani Energy
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1438.50 (6.6%) | 1355.50 | 1347.30 - 1480.00 | 0.2162 times | Fri 30 October 2026 | 1349.50 (2.65%) | 1318.10 | 1200.00 - 1389.60 | 0.7683 times | Wed 30 September 2026 | 1314.60 (-7.25%) | 1435.00 | 1275.20 - 1446.00 | 0.8023 times | Mon 31 August 2026 | 1417.40 (-13.86%) | 1654.30 | 1417.40 - 1676.00 | 1.6032 times | Fri 31 July 2026 | 1645.40 (10.33%) | 1491.40 | 1470.00 - 1789.00 | 1.1628 times | Tue 30 June 2026 | 1491.40 (-1.45%) | 1521.80 | 1445.00 - 1614.80 | 1.1475 times | Fri 29 May 2026 | 1513.30 (12.74%) | 1357.00 | 1236.60 - 1578.50 | 1.5155 times | Thu 30 April 2026 | 1342.25 (43.57%) | 953.95 | 903.15 - 1463.65 | 1.4777 times | Mon 30 March 2026 | 934.90 (-7.58%) | 961.00 | 930.30 - 1043.80 | 0.7107 times | Fri 27 February 2026 | 1011.55 (13.05%) | 885.60 | 842.00 - 1051.80 | 0.5958 times | Fri 30 January 2026 | 894.80 (-12.9%) | 1029.00 | 803.10 - 1067.70 | 0.7253 times |
Indicator Analysis of AdaniEnergy
Please login to view indicator analysis. or View indicator analysis of AdaniEnergy ADANIENSOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Energy ADANIENSOL
DMA (daily moving average) of Adani Energy ADANIENSOL
| DMA period | DMA value |
| 5 day DMA | 1435.74 |
| 12 day DMA | 1403.23 |
| 20 day DMA | 1366.64 |
| 35 day DMA | 1345.81 |
| 50 day DMA | 1359.25 |
| 100 day DMA | 1485.54 |
| 150 day DMA | 1452.75 |
| 200 day DMA | 1333.93 |
EMA (exponential moving average) of Adani Energy ADANIENSOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1431.19 | 1427.54 | 1424.26 |
| 12 day EMA | 1405.75 | 1399.8 | 1393.57 |
| 20 day EMA | 1386.65 | 1381.19 | 1375.62 |
| 35 day EMA | 1382.7 | 1379.42 | 1376.2 |
| 50 day EMA | 1382.94 | 1380.67 | 1378.49 |
SMA (simple moving average) of Adani Energy ADANIENSOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1435.74 | 1439.52 | 1442.04 |
| 12 day SMA | 1403.23 | 1392.66 | 1377.98 |
| 20 day SMA | 1366.64 | 1362.92 | 1356.06 |
| 35 day SMA | 1345.81 | 1344.18 | 1343.14 |
| 50 day SMA | 1359.25 | 1358.82 | 1361.77 |
| 100 day SMA | 1485.54 | 1486.22 | 1487.12 |
| 150 day SMA | 1452.75 | 1449.73 | 1446.78 |
| 200 day SMA | 1333.93 | 1331.24 | 1328.49 |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 1436.60 | 1420.00 | 1412.20 to 1458.00 | 0.99 times |
| 12 Thu | 1433.20 | 1416.90 | 1410.10 to 1440.80 | 1 times |
| 11 Wed | 1414.10 | 1465.00 | 1408.10 to 1482.00 | 1 times |
| 09 Mon | 1445.20 | 1450.00 | 1426.30 to 1461.10 | 1.01 times |
| 08 Sun | 1455.40 | 1462.10 | 1452.00 to 1472.10 | 1 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 1447.60 | 1441.00 | 1437.00 to 1464.80 | 1.09 times |
| 12 Thu | 1443.50 | 1443.90 | 1428.80 to 1451.00 | 1.05 times |
| 11 Wed | 1425.70 | 1472.00 | 1420.00 to 1477.00 | 0.99 times |
| 09 Mon | 1457.70 | 1452.00 | 1437.80 to 1461.70 | 0.94 times |
| 08 Sun | 1466.70 | 1478.80 | 1462.50 to 1479.00 | 0.94 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 13 Fri | 1451.60 | 1464.40 | 1450.00 to 1473.30 | 1.25 times |
| 12 Thu | 1452.30 | 1440.00 | 1440.00 to 1454.00 | 1.13 times |
| 11 Wed | 1446.00 | 1471.00 | 1446.00 to 1471.00 | 0.98 times |
| 09 Mon | 1465.80 | 1460.50 | 1451.00 to 1465.80 | 0.88 times |
| 08 Sun | 1475.00 | 1485.40 | 1474.90 to 1485.40 | 0.76 times |
Option chain for Adani Energy ADANIENSOL 23 Mon November 2026 expiry
AdaniEnergy ADANIENSOL Option strike: 1640.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 2.00 | 218.55 | 0.03 |
AdaniEnergy ADANIENSOL Option strike: 1560.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 4.25 | 121.95 | 0.51 |
| 12 Thu November 2026 | 5.40 | 121.95 | 0.45 |
| 11 Wed November 2026 | 4.95 | 121.95 | 0.45 |
| 09 Mon November 2026 | 8.15 | 121.95 | 0.56 |
| 08 Sun November 2026 | 10.85 | 149.50 | 0.62 |
AdaniEnergy ADANIENSOL Option strike: 1540.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 5.60 | 197.00 | 0.09 |
| 12 Thu November 2026 | 7.10 | 197.00 | 0.08 |
| 11 Wed November 2026 | 6.55 | 197.00 | 0.07 |
| 09 Mon November 2026 | 10.75 | 197.00 | 0.09 |
| 08 Sun November 2026 | 14.15 | 197.00 | 0.08 |
AdaniEnergy ADANIENSOL Option strike: 1520.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 7.55 | 110.15 | 0.01 |
| 12 Thu November 2026 | 9.50 | 110.15 | 0.01 |
| 11 Wed November 2026 | 8.55 | 110.15 | 0.01 |
| 09 Mon November 2026 | 14.10 | 90.00 | 0.01 |
| 08 Sun November 2026 | 18.40 | 86.00 | 0.01 |
AdaniEnergy ADANIENSOL Option strike: 1500.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 10.95 | 75.25 | 0.25 |
| 12 Thu November 2026 | 13.00 | 77.10 | 0.25 |
| 11 Wed November 2026 | 11.60 | 95.95 | 0.27 |
| 09 Mon November 2026 | 19.15 | 87.00 | 0.2 |
| 08 Sun November 2026 | 24.20 | 69.30 | 0.24 |
AdaniEnergy ADANIENSOL Option strike: 1480.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 14.80 | 63.00 | 0.22 |
| 12 Thu November 2026 | 17.85 | 78.25 | 0.23 |
| 11 Wed November 2026 | 15.65 | 78.25 | 0.23 |
| 09 Mon November 2026 | 25.00 | 60.80 | 0.07 |
| 08 Sun November 2026 | 31.20 | 60.80 | 0.08 |
AdaniEnergy ADANIENSOL Option strike: 1460.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 21.35 | 45.15 | 0.26 |
| 12 Thu November 2026 | 24.35 | 48.95 | 0.31 |
| 11 Wed November 2026 | 21.10 | 65.15 | 0.25 |
| 09 Mon November 2026 | 32.90 | 47.90 | 0.28 |
| 08 Sun November 2026 | 40.20 | 45.60 | 0.32 |
AdaniEnergy ADANIENSOL Option strike: 1440.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 29.15 | 33.75 | 0.4 |
| 12 Thu November 2026 | 32.80 | 38.15 | 0.35 |
| 11 Wed November 2026 | 28.05 | 52.45 | 0.37 |
| 09 Mon November 2026 | 42.20 | 37.35 | 0.34 |
| 08 Sun November 2026 | 50.50 | 35.85 | 0.42 |
AdaniEnergy ADANIENSOL Option strike: 1420.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 39.20 | 23.25 | 0.23 |
| 12 Thu November 2026 | 42.85 | 28.85 | 0.35 |
| 11 Wed November 2026 | 36.50 | 41.35 | 0.56 |
| 09 Mon November 2026 | 53.50 | 28.50 | 0.29 |
| 08 Sun November 2026 | 62.35 | 28.00 | 0.35 |
AdaniEnergy ADANIENSOL Option strike: 1400.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 53.60 | 16.60 | 1.32 |
| 12 Thu November 2026 | 56.05 | 21.40 | 1.3 |
| 11 Wed November 2026 | 46.90 | 31.60 | 1.31 |
| 09 Mon November 2026 | 65.50 | 21.60 | 1.2 |
| 08 Sun November 2026 | 75.70 | 21.30 | 1.41 |
AdaniEnergy ADANIENSOL Option strike: 1380.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 57.95 | 11.30 | 2.01 |
| 12 Thu November 2026 | 57.95 | 15.45 | 2.16 |
| 11 Wed November 2026 | 57.95 | 23.50 | 2.19 |
| 09 Mon November 2026 | 90.95 | 16.15 | 1.57 |
| 08 Sun November 2026 | 90.95 | 16.00 | 1.63 |
AdaniEnergy ADANIENSOL Option strike: 1360.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 83.00 | 7.65 | 1.32 |
| 12 Thu November 2026 | 83.00 | 10.80 | 1.38 |
| 11 Wed November 2026 | 68.85 | 17.45 | 1.29 |
| 09 Mon November 2026 | 86.70 | 12.00 | 1.17 |
| 08 Sun November 2026 | 109.35 | 12.45 | 1.1 |
AdaniEnergy ADANIENSOL Option strike: 1340.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 112.50 | 5.25 | 1.17 |
| 12 Thu November 2026 | 117.55 | 7.95 | 0.97 |
| 11 Wed November 2026 | 117.55 | 13.05 | 0.94 |
| 09 Mon November 2026 | 117.55 | 9.10 | 1.05 |
| 08 Sun November 2026 | 117.55 | 9.65 | 0.95 |
AdaniEnergy ADANIENSOL Option strike: 1320.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 103.10 | 3.70 | 1.11 |
| 12 Thu November 2026 | 103.10 | 5.70 | 1.15 |
| 11 Wed November 2026 | 103.10 | 9.85 | 1.1 |
| 09 Mon November 2026 | 132.00 | 6.95 | 1.14 |
| 08 Sun November 2026 | 144.50 | 7.65 | 0.97 |
AdaniEnergy ADANIENSOL Option strike: 1300.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 137.65 | 2.85 | 0.43 |
| 12 Thu November 2026 | 139.70 | 4.30 | 0.44 |
| 11 Wed November 2026 | 119.05 | 7.40 | 0.47 |
| 09 Mon November 2026 | 150.35 | 5.25 | 0.46 |
| 08 Sun November 2026 | 162.00 | 5.75 | 0.46 |
AdaniEnergy ADANIENSOL Option strike: 1280.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 138.35 | 2.40 | 0.65 |
| 12 Thu November 2026 | 138.35 | 3.20 | 0.75 |
| 11 Wed November 2026 | 138.35 | 5.70 | 0.84 |
| 09 Mon November 2026 | 170.95 | 4.10 | 0.95 |
| 08 Sun November 2026 | 185.70 | 4.60 | 0.97 |
AdaniEnergy ADANIENSOL Option strike: 1260.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 174.85 | 1.65 | 0.62 |
| 12 Thu November 2026 | 174.85 | 2.50 | 0.7 |
| 11 Wed November 2026 | 174.85 | 4.40 | 0.7 |
| 09 Mon November 2026 | 174.85 | 3.25 | 0.72 |
| 08 Sun November 2026 | 121.00 | 3.75 | 0.72 |
AdaniEnergy ADANIENSOL Option strike: 1240.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 226.00 | 1.70 | 0.66 |
| 12 Thu November 2026 | 226.00 | 2.25 | 0.7 |
| 11 Wed November 2026 | 226.00 | 3.60 | 0.71 |
| 09 Mon November 2026 | 206.30 | 2.75 | 0.71 |
| 08 Sun November 2026 | 215.60 | 3.10 | 0.52 |
AdaniEnergy ADANIENSOL Option strike: 1220.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 178.90 | 1.60 | 3.83 |
| 12 Thu November 2026 | 178.90 | 1.60 | 3.83 |
| 11 Wed November 2026 | 178.90 | 2.80 | 3.83 |
| 09 Mon November 2026 | 178.90 | 3.25 | 3.83 |
| 08 Sun November 2026 | 178.90 | 3.25 | 3.83 |
AdaniEnergy ADANIENSOL Option strike: 1200.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 254.20 | 1.10 | 0.8 |
| 12 Thu November 2026 | 254.20 | 1.95 | 0.83 |
| 11 Wed November 2026 | 254.20 | 2.50 | 0.85 |
| 09 Mon November 2026 | 246.00 | 2.50 | 0.82 |
| 08 Sun November 2026 | 255.55 | 2.35 | 0.82 |
AdaniEnergy ADANIENSOL Option strike: 1180.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 142.00 | 2.00 | 6.2 |
| 12 Thu November 2026 | 142.00 | 2.00 | 6.2 |
| 11 Wed November 2026 | 142.00 | 2.00 | 6.2 |
| 09 Mon November 2026 | 142.00 | 1.95 | 6.8 |
| 08 Sun November 2026 | 142.00 | 2.55 | 5.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.