Login or Join
HomepageAdaniEnergy ADANIENSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Energy ADANIENSOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdaniEnergy
Strong Daily Stock price targets for AdaniEnergy ADANIENSOL are 1380.2 and 1415
| Daily Target 1 | 1374.4 |
| Daily Target 2 | 1386 |
| Daily Target 3 | 1409.2 |
| Daily Target 4 | 1420.8 |
| Daily Target 5 | 1444 |
Daily price and volume Adani Energy
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 1397.60 (-2.68%) | 1421.10 | 1397.60 - 1432.40 | 1.371 times | Fri 18 September 2026 | 1436.10 (3.55%) | 1380.90 | 1380.90 - 1436.50 | 1.5136 times | Thu 17 September 2026 | 1386.80 (2.79%) | 1346.00 | 1336.50 - 1386.80 | 0.8361 times | Wed 16 September 2026 | 1349.20 (0.13%) | 1347.60 | 1341.60 - 1371.30 | 0.6679 times | Tue 15 September 2026 | 1347.50 (-1.86%) | 1377.60 | 1337.00 - 1379.80 | 0.5805 times | Fri 11 September 2026 | 1373.00 (-1.36%) | 1375.00 | 1364.20 - 1382.00 | 0.8143 times | Thu 10 September 2026 | 1391.90 (-2.21%) | 1439.40 | 1382.10 - 1439.40 | 0.9964 times | Wed 09 September 2026 | 1423.30 (1.11%) | 1406.00 | 1396.50 - 1446.00 | 1.3504 times | Tue 08 September 2026 | 1407.70 (1.24%) | 1390.40 | 1370.00 - 1412.00 | 0.9229 times | Mon 07 September 2026 | 1390.40 (-1.36%) | 1412.70 | 1387.80 - 1418.50 | 0.947 times | Fri 04 September 2026 | 1409.60 (1.72%) | 1385.60 | 1376.70 - 1412.70 | 0.9783 times |
Weekly price and charts AdaniEnergy
Strong weekly Stock price targets for AdaniEnergy ADANIENSOL are 1380.2 and 1415
| Weekly Target 1 | 1374.4 |
| Weekly Target 2 | 1386 |
| Weekly Target 3 | 1409.2 |
| Weekly Target 4 | 1420.8 |
| Weekly Target 5 | 1444 |
Weekly price and volumes for Adani Energy
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 1397.60 (-2.68%) | 1421.10 | 1397.60 - 1432.40 | 0.1429 times | Fri 18 September 2026 | 1436.10 (4.6%) | 1377.60 | 1336.50 - 1436.50 | 0.3752 times | Fri 11 September 2026 | 1373.00 (-2.6%) | 1412.70 | 1364.20 - 1446.00 | 0.5246 times | Fri 04 September 2026 | 1409.60 (-10.86%) | 1589.00 | 1348.00 - 1592.90 | 3.7723 times | Fri 28 August 2026 | 1581.40 (2.56%) | 1543.90 | 1527.00 - 1637.00 | 1.0034 times | Fri 21 August 2026 | 1541.90 (-4.59%) | 1621.00 | 1527.30 - 1630.00 | 0.9051 times | Fri 14 August 2026 | 1616.00 (-0.86%) | 1630.10 | 1570.20 - 1672.00 | 1.1109 times | Fri 07 August 2026 | 1630.10 (-0.93%) | 1654.30 | 1603.90 - 1676.00 | 0.3822 times | Fri 31 July 2026 | 1645.40 (-3.34%) | 1719.60 | 1625.00 - 1719.60 | 0.7998 times | Fri 24 July 2026 | 1702.20 (-1.18%) | 1725.00 | 1665.10 - 1789.00 | 0.9836 times | Fri 17 July 2026 | 1722.60 (4.15%) | 1651.00 | 1634.00 - 1757.70 | 0.7507 times |
Monthly price and charts AdaniEnergy
Strong monthly Stock price targets for AdaniEnergy ADANIENSOL are 1312.3 and 1421.8
| Monthly Target 1 | 1283.87 |
| Monthly Target 2 | 1340.73 |
| Monthly Target 3 | 1393.3666666667 |
| Monthly Target 4 | 1450.23 |
| Monthly Target 5 | 1502.87 |
Monthly price and volumes Adani Energy
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 1397.60 (-1.4%) | 1435.00 | 1336.50 - 1446.00 | 0.5873 times | Mon 31 August 2026 | 1417.40 (-13.86%) | 1654.30 | 1417.40 - 1676.00 | 1.6086 times | Fri 31 July 2026 | 1645.40 (10.33%) | 1491.40 | 1470.00 - 1789.00 | 1.1668 times | Tue 30 June 2026 | 1491.40 (-1.45%) | 1521.80 | 1445.00 - 1614.80 | 1.1514 times | Fri 29 May 2026 | 1513.30 (12.74%) | 1357.00 | 1236.60 - 1578.50 | 1.5206 times | Thu 30 April 2026 | 1342.25 (43.57%) | 953.95 | 903.15 - 1463.65 | 1.4827 times | Mon 30 March 2026 | 934.90 (-7.58%) | 961.00 | 930.30 - 1043.80 | 0.7131 times | Fri 27 February 2026 | 1011.55 (13.05%) | 885.60 | 842.00 - 1051.80 | 0.5978 times | Fri 30 January 2026 | 894.80 (-12.9%) | 1029.00 | 803.10 - 1067.70 | 0.7277 times | Wed 31 December 2025 | 1027.35 (3.3%) | 999.00 | 946.35 - 1033.00 | 0.444 times | Fri 28 November 2025 | 994.55 (0.85%) | 987.00 | 945.20 - 1050.00 | 0.4551 times |
Indicator Analysis of AdaniEnergy
Please login to view indicator analysis. or View indicator analysis of AdaniEnergy ADANIENSOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Energy ADANIENSOL
DMA (daily moving average) of Adani Energy ADANIENSOL
| DMA period | DMA value |
| 5 day DMA | 1383.44 |
| 12 day DMA | 1391.57 |
| 20 day DMA | 1440.67 |
| 35 day DMA | 1510.67 |
| 50 day DMA | 1564.1 |
| 100 day DMA | 1517.51 |
| 150 day DMA | 1368.35 |
| 200 day DMA | 1268.67 |
EMA (exponential moving average) of Adani Energy ADANIENSOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1396.24 | 1395.56 | 1375.3 |
| 12 day EMA | 1407.94 | 1409.82 | 1405.04 |
| 20 day EMA | 1438.28 | 1442.56 | 1443.24 |
| 35 day EMA | 1493.18 | 1498.81 | 1502.5 |
| 50 day EMA | 1552.66 | 1558.99 | 1564 |
SMA (simple moving average) of Adani Energy ADANIENSOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1383.44 | 1378.52 | 1369.68 |
| 12 day SMA | 1391.57 | 1391.48 | 1386.98 |
| 20 day SMA | 1440.67 | 1447.88 | 1453.5 |
| 35 day SMA | 1510.67 | 1517.75 | 1524.12 |
| 50 day SMA | 1564.1 | 1569.23 | 1572.88 |
| 100 day SMA | 1517.51 | 1517.89 | 1517.89 |
| 150 day SMA | 1368.35 | 1365.81 | 1363.12 |
| 200 day SMA | 1268.67 | 1266.65 | 1264.4 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 18 Fri | 1435.30 | 1392.00 | 1390.00 to 1445.00 | 1 times |
| 17 Thu | 1390.70 | 1355.00 | 1342.90 to 1402.10 | 1.02 times |
| 16 Wed | 1361.70 | 1351.70 | 1346.40 to 1377.60 | 1 times |
| 15 Tue | 1347.60 | 1371.00 | 1344.30 to 1375.50 | 0.99 times |
| 11 Fri | 1382.00 | 1377.40 | 1368.00 to 1387.60 | 0.99 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 18 Fri | 1442.50 | 1413.50 | 1413.00 to 1446.20 | 1.13 times |
| 17 Thu | 1396.40 | 1360.50 | 1350.60 to 1403.50 | 0.98 times |
| 16 Wed | 1371.20 | 1359.00 | 1353.10 to 1380.00 | 0.97 times |
| 15 Tue | 1353.60 | 1372.40 | 1352.20 to 1381.30 | 0.97 times |
| 11 Fri | 1387.80 | 1384.20 | 1377.00 to 1389.00 | 0.95 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 18 Fri | 1451.50 | 1430.00 | 1430.00 to 1451.50 | 1.07 times |
| 17 Thu | 1404.50 | 1370.00 | 1363.00 to 1404.50 | 1.08 times |
| 16 Wed | 1380.10 | 1371.00 | 1362.00 to 1382.40 | 1.05 times |
| 15 Tue | 1359.10 | 1389.30 | 1358.60 to 1389.30 | 0.92 times |
| 11 Fri | 1386.00 | 1390.80 | 1386.00 to 1395.00 | 0.88 times |
Option chain for Adani Energy ADANIENSOL 29 Tue September 2026 expiry
AdaniEnergy ADANIENSOL Option strike: 1920.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 0.50 | 358.00 | 0.17 |
| 17 Thu September 2026 | 0.50 | 358.00 | 0.17 |
| 16 Wed September 2026 | 0.75 | 358.00 | 0.16 |
| 15 Tue September 2026 | 0.75 | 358.00 | 0.16 |
AdaniEnergy ADANIENSOL Option strike: 1840.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 0.85 | 279.35 | 0.08 |
| 17 Thu September 2026 | 1.35 | 279.35 | 0.07 |
| 16 Wed September 2026 | 1.35 | 279.35 | 0.07 |
| 15 Tue September 2026 | 1.35 | 279.35 | 0.07 |
AdaniEnergy ADANIENSOL Option strike: 1740.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 1.00 | 156.00 | 0.03 |
| 17 Thu September 2026 | 1.00 | 156.00 | 0.03 |
| 16 Wed September 2026 | 1.70 | 156.00 | 0.03 |
| 15 Tue September 2026 | 1.70 | 156.00 | 0.03 |
AdaniEnergy ADANIENSOL Option strike: 1700.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 2.00 | 271.60 | 0.08 |
| 17 Thu September 2026 | 1.70 | 246.20 | 0.08 |
| 16 Wed September 2026 | 1.85 | 246.20 | 0.07 |
| 15 Tue September 2026 | 2.20 | 246.20 | 0.08 |
AdaniEnergy ADANIENSOL Option strike: 1680.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 2.25 | 330.00 | 0.04 |
| 17 Thu September 2026 | 1.65 | 330.00 | 0.04 |
| 16 Wed September 2026 | 2.00 | 330.00 | 0.04 |
| 15 Tue September 2026 | 2.35 | 330.00 | 0.04 |
AdaniEnergy ADANIENSOL Option strike: 1660.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 2.25 | 90.00 | 0.01 |
| 17 Thu September 2026 | 1.50 | 90.00 | 0.01 |
| 16 Wed September 2026 | 1.95 | 90.00 | 0.01 |
| 15 Tue September 2026 | 2.50 | 90.00 | 0.01 |
AdaniEnergy ADANIENSOL Option strike: 1640.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 2.35 | 269.20 | 0.2 |
| 17 Thu September 2026 | 1.80 | 269.20 | 0.22 |
| 16 Wed September 2026 | 2.00 | 251.00 | 0.22 |
| 15 Tue September 2026 | 2.45 | 251.00 | 0.22 |
AdaniEnergy ADANIENSOL Option strike: 1620.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 2.85 | 264.00 | 0.36 |
| 17 Thu September 2026 | 2.05 | 264.00 | 0.36 |
| 16 Wed September 2026 | 2.20 | 259.30 | 0.37 |
| 15 Tue September 2026 | 2.90 | 178.00 | 0.37 |
AdaniEnergy ADANIENSOL Option strike: 1600.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 3.20 | 169.85 | 0.27 |
| 17 Thu September 2026 | 2.35 | 208.10 | 0.3 |
| 16 Wed September 2026 | 2.30 | 238.70 | 0.3 |
| 15 Tue September 2026 | 3.05 | 241.95 | 0.31 |
AdaniEnergy ADANIENSOL Option strike: 1580.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 3.45 | 221.60 | 0.33 |
| 17 Thu September 2026 | 2.45 | 221.60 | 0.35 |
| 16 Wed September 2026 | 2.50 | 221.60 | 0.35 |
| 15 Tue September 2026 | 3.35 | 142.85 | 0.34 |
AdaniEnergy ADANIENSOL Option strike: 1560.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 4.15 | 126.10 | 0.52 |
| 17 Thu September 2026 | 2.85 | 172.30 | 0.53 |
| 16 Wed September 2026 | 3.30 | 200.05 | 0.59 |
| 15 Tue September 2026 | 3.65 | 213.60 | 0.56 |
AdaniEnergy ADANIENSOL Option strike: 1540.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 5.15 | 109.25 | 0.54 |
| 17 Thu September 2026 | 3.55 | 182.25 | 0.57 |
| 16 Wed September 2026 | 3.35 | 182.25 | 0.57 |
| 15 Tue September 2026 | 4.10 | 197.00 | 0.52 |
AdaniEnergy ADANIENSOL Option strike: 1520.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 6.40 | 90.15 | 0.43 |
| 17 Thu September 2026 | 3.90 | 130.30 | 0.63 |
| 16 Wed September 2026 | 4.60 | 161.05 | 0.58 |
| 15 Tue September 2026 | 4.70 | 146.95 | 0.57 |
AdaniEnergy ADANIENSOL Option strike: 1500.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 8.60 | 72.65 | 0.21 |
| 17 Thu September 2026 | 5.00 | 109.25 | 0.24 |
| 16 Wed September 2026 | 4.65 | 149.20 | 0.23 |
| 15 Tue September 2026 | 5.75 | 134.00 | 0.24 |
AdaniEnergy ADANIENSOL Option strike: 1480.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 12.45 | 56.70 | 0.21 |
| 17 Thu September 2026 | 6.25 | 89.35 | 0.24 |
| 16 Wed September 2026 | 5.95 | 123.25 | 0.18 |
| 15 Tue September 2026 | 6.90 | 111.10 | 0.2 |
AdaniEnergy ADANIENSOL Option strike: 1460.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 17.20 | 41.65 | 0.42 |
| 17 Thu September 2026 | 8.25 | 71.40 | 0.38 |
| 16 Wed September 2026 | 7.10 | 105.35 | 0.44 |
| 15 Tue September 2026 | 8.50 | 120.00 | 0.43 |
AdaniEnergy ADANIENSOL Option strike: 1440.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 24.65 | 30.35 | 0.37 |
| 17 Thu September 2026 | 11.55 | 66.45 | 0.41 |
| 16 Wed September 2026 | 9.60 | 84.45 | 0.4 |
| 15 Tue September 2026 | 10.90 | 90.25 | 0.36 |
AdaniEnergy ADANIENSOL Option strike: 1420.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 35.20 | 21.25 | 0.61 |
| 17 Thu September 2026 | 17.85 | 43.90 | 0.46 |
| 16 Wed September 2026 | 13.75 | 78.35 | 0.43 |
| 15 Tue September 2026 | 14.15 | 86.45 | 0.42 |
AdaniEnergy ADANIENSOL Option strike: 1400.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 48.60 | 14.25 | 0.82 |
| 17 Thu September 2026 | 24.65 | 33.25 | 0.55 |
| 16 Wed September 2026 | 18.45 | 59.35 | 0.5 |
| 15 Tue September 2026 | 18.85 | 70.65 | 0.52 |
AdaniEnergy ADANIENSOL Option strike: 1380.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 61.20 | 9.40 | 1.95 |
| 17 Thu September 2026 | 34.15 | 24.75 | 1.06 |
| 16 Wed September 2026 | 25.70 | 44.95 | 1.06 |
| 15 Tue September 2026 | 24.80 | 56.10 | 1.17 |
AdaniEnergy ADANIENSOL Option strike: 1360.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 80.45 | 6.05 | 2.6 |
| 17 Thu September 2026 | 45.00 | 16.00 | 1.85 |
| 16 Wed September 2026 | 33.75 | 34.20 | 1.73 |
| 15 Tue September 2026 | 31.90 | 44.45 | 1.73 |
AdaniEnergy ADANIENSOL Option strike: 1340.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 98.05 | 4.00 | 2.43 |
| 17 Thu September 2026 | 64.10 | 11.25 | 3.06 |
| 16 Wed September 2026 | 46.05 | 24.30 | 1.8 |
| 15 Tue September 2026 | 42.25 | 33.75 | 2.02 |
AdaniEnergy ADANIENSOL Option strike: 1320.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 72.65 | 2.75 | 4.75 |
| 17 Thu September 2026 | 72.65 | 7.20 | 4.75 |
| 16 Wed September 2026 | 52.00 | 17.35 | 24 |
| 15 Tue September 2026 | 52.00 | 24.65 | 24 |
AdaniEnergy ADANIENSOL Option strike: 1300.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 136.85 | 2.10 | 1.57 |
| 17 Thu September 2026 | 87.55 | 4.65 | 2.07 |
| 16 Wed September 2026 | 76.15 | 12.45 | 1.85 |
| 15 Tue September 2026 | 66.65 | 18.40 | 1.69 |
AdaniEnergy ADANIENSOL Option strike: 1260.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 110.50 | 1.30 | 5.7 |
| 17 Thu September 2026 | 110.50 | 2.10 | 6.7 |
| 16 Wed September 2026 | 101.50 | 6.25 | 9.33 |
| 15 Tue September 2026 | 137.00 | 9.10 | 19.13 |
AdaniEnergy ADANIENSOL Option strike: 1240.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 128.55 | 1.05 | 4.92 |
| 17 Thu September 2026 | 128.55 | 1.55 | 6.54 |
| 16 Wed September 2026 | 119.60 | 4.15 | 8.91 |
| 15 Tue September 2026 | 162.80 | 6.40 | 15.57 |
AdaniEnergy ADANIENSOL Option strike: 1220.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 140.55 | 3.10 | 1.44 |
| 17 Thu September 2026 | 140.55 | 3.10 | 1.44 |
| 16 Wed September 2026 | 138.25 | 3.10 | 1.63 |
| 15 Tue September 2026 | 202.35 | 3.70 | 7 |
AdaniEnergy ADANIENSOL Option strike: 1200.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 235.00 | 0.75 | 27.5 |
| 17 Thu September 2026 | 160.00 | 1.10 | 38.2 |
| 16 Wed September 2026 | 148.30 | 2.15 | 32 |
| 15 Tue September 2026 | 189.70 | 3.10 | 31.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.