Login or Join
HomepageAdaniEnergy ADANIENSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Energy ADANIENSOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdaniEnergy
Strong Daily Stock price targets for AdaniEnergy ADANIENSOL are 1504.45 and 1572.75
| Daily Target 1 | 1492.37 |
| Daily Target 2 | 1516.53 |
| Daily Target 3 | 1560.6666666667 |
| Daily Target 4 | 1584.83 |
| Daily Target 5 | 1628.97 |
Daily price and volume Adani Energy
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 1540.70 (-3.89%) | 1604.80 | 1536.50 - 1604.80 | 1.3787 times | Tue 18 August 2026 | 1603.00 (0.87%) | 1589.00 | 1583.10 - 1630.00 | 0.9095 times | Mon 17 August 2026 | 1589.10 (-1.66%) | 1621.00 | 1585.40 - 1627.90 | 0.7996 times | Fri 14 August 2026 | 1616.00 (2.08%) | 1588.00 | 1575.00 - 1624.00 | 2.7941 times | Thu 13 August 2026 | 1583.00 (-1%) | 1607.00 | 1570.40 - 1638.30 | 1.3158 times | Wed 12 August 2026 | 1599.00 (-1.42%) | 1628.50 | 1570.20 - 1629.70 | 0.629 times | Tue 11 August 2026 | 1622.00 (-0.61%) | 1660.00 | 1616.10 - 1672.00 | 0.881 times | Mon 10 August 2026 | 1632.00 (0.12%) | 1630.10 | 1610.80 - 1635.90 | 0.3685 times | Fri 07 August 2026 | 1630.10 (0.62%) | 1620.00 | 1606.00 - 1647.00 | 0.5517 times | Thu 06 August 2026 | 1620.00 (-1.34%) | 1641.90 | 1603.90 - 1641.90 | 0.3721 times | Wed 05 August 2026 | 1642.00 (-0.24%) | 1663.80 | 1630.50 - 1663.80 | 0.3513 times |
Weekly price and charts AdaniEnergy
Strong weekly Stock price targets for AdaniEnergy ADANIENSOL are 1491.85 and 1585.35
| Weekly Target 1 | 1475.57 |
| Weekly Target 2 | 1508.13 |
| Weekly Target 3 | 1569.0666666667 |
| Weekly Target 4 | 1601.63 |
| Weekly Target 5 | 1662.57 |
Weekly price and volumes for Adani Energy
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 1540.70 (-4.66%) | 1621.00 | 1536.50 - 1630.00 | 0.6915 times | Fri 14 August 2026 | 1616.00 (-0.86%) | 1630.10 | 1570.20 - 1672.00 | 1.3411 times | Fri 07 August 2026 | 1630.10 (-0.93%) | 1654.30 | 1603.90 - 1676.00 | 0.4614 times | Fri 31 July 2026 | 1645.40 (-3.34%) | 1719.60 | 1625.00 - 1719.60 | 0.9656 times | Fri 24 July 2026 | 1702.20 (-1.18%) | 1725.00 | 1665.10 - 1789.00 | 1.1875 times | Fri 17 July 2026 | 1722.60 (4.15%) | 1651.00 | 1634.00 - 1757.70 | 0.9063 times | Fri 10 July 2026 | 1654.00 (5.43%) | 1580.00 | 1571.00 - 1712.00 | 1.5432 times | Fri 03 July 2026 | 1568.80 (4.05%) | 1505.00 | 1465.00 - 1579.00 | 1.5456 times | Thu 25 June 2026 | 1507.80 (0.03%) | 1515.00 | 1480.00 - 1551.00 | 0.5325 times | Fri 19 June 2026 | 1507.40 (1.19%) | 1506.90 | 1470.00 - 1540.00 | 0.8253 times | Fri 12 June 2026 | 1489.60 (-5.66%) | 1558.90 | 1460.80 - 1614.80 | 1.3511 times |
Monthly price and charts AdaniEnergy
Strong monthly Stock price targets for AdaniEnergy ADANIENSOL are 1468.85 and 1608.35
| Monthly Target 1 | 1444.9 |
| Monthly Target 2 | 1492.8 |
| Monthly Target 3 | 1584.4 |
| Monthly Target 4 | 1632.3 |
| Monthly Target 5 | 1723.9 |
Monthly price and volumes Adani Energy
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 1540.70 (-6.36%) | 1654.30 | 1536.50 - 1676.00 | 0.6266 times | Fri 31 July 2026 | 1645.40 (10.33%) | 1491.40 | 1470.00 - 1789.00 | 1.3242 times | Tue 30 June 2026 | 1491.40 (-1.45%) | 1521.80 | 1445.00 - 1614.80 | 1.3067 times | Fri 29 May 2026 | 1513.30 (12.74%) | 1357.00 | 1236.60 - 1578.50 | 1.7257 times | Thu 30 April 2026 | 1342.25 (43.57%) | 953.95 | 903.15 - 1463.65 | 1.6827 times | Mon 30 March 2026 | 934.90 (-7.58%) | 961.00 | 930.30 - 1043.80 | 0.8093 times | Fri 27 February 2026 | 1011.55 (13.05%) | 885.60 | 842.00 - 1051.80 | 0.6785 times | Fri 30 January 2026 | 894.80 (-12.9%) | 1029.00 | 803.10 - 1067.70 | 0.8259 times | Wed 31 December 2025 | 1027.35 (3.3%) | 999.00 | 946.35 - 1033.00 | 0.5039 times | Fri 28 November 2025 | 994.55 (0.85%) | 987.00 | 945.20 - 1050.00 | 0.5165 times | Fri 31 October 2025 | 986.20 (13.06%) | 876.40 | 870.10 - 1004.00 | 0.7901 times |
Indicator Analysis of AdaniEnergy
Please login to view indicator analysis. or View indicator analysis of AdaniEnergy ADANIENSOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Energy ADANIENSOL
DMA (daily moving average) of Adani Energy ADANIENSOL
| DMA period | DMA value |
| 5 day DMA | 1586.36 |
| 12 day DMA | 1610.24 |
| 20 day DMA | 1634.05 |
| 35 day DMA | 1646.54 |
| 50 day DMA | 1603.23 |
| 100 day DMA | 1452.48 |
| 150 day DMA | 1291.78 |
| 200 day DMA | 1217.95 |
EMA (exponential moving average) of Adani Energy ADANIENSOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1582.41 | 1603.26 | 1603.39 |
| 12 day EMA | 1606.29 | 1618.21 | 1620.97 |
| 20 day EMA | 1618.52 | 1626.71 | 1629.2 |
| 35 day EMA | 1608.12 | 1612.09 | 1612.63 |
| 50 day EMA | 1596.91 | 1599.2 | 1599.05 |
SMA (simple moving average) of Adani Energy ADANIENSOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1586.36 | 1598.02 | 1601.82 |
| 12 day SMA | 1610.24 | 1619.1 | 1622.63 |
| 20 day SMA | 1634.05 | 1643.23 | 1650.16 |
| 35 day SMA | 1646.54 | 1645.99 | 1642.8 |
| 50 day SMA | 1603.23 | 1604 | 1603.35 |
| 100 day SMA | 1452.48 | 1446.54 | 1440.61 |
| 150 day SMA | 1291.78 | 1288.13 | 1284.34 |
| 200 day SMA | 1217.95 | 1214.85 | 1211.56 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 19 Wed | 1546.40 | 1590.00 | 1542.10 to 1590.00 | 0.95 times |
| 18 Tue | 1604.60 | 1585.10 | 1585.10 to 1634.00 | 1 times |
| 17 Mon | 1587.20 | 1627.90 | 1583.40 to 1628.00 | 1.01 times |
| 14 Fri | 1620.60 | 1580.10 | 1580.10 to 1629.70 | 1.04 times |
| 13 Thu | 1588.20 | 1618.90 | 1577.30 to 1642.90 | 1 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 19 Wed | 1554.30 | 1589.10 | 1550.40 to 1589.10 | 2.36 times |
| 18 Tue | 1608.40 | 1596.10 | 1595.70 to 1638.00 | 0.93 times |
| 17 Mon | 1592.00 | 1627.00 | 1590.00 to 1628.80 | 0.8 times |
| 14 Fri | 1625.00 | 1599.00 | 1597.00 to 1633.80 | 0.47 times |
| 13 Thu | 1593.80 | 1633.10 | 1582.20 to 1648.50 | 0.43 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 19 Wed | 1564.80 | 1584.60 | 1555.00 to 1584.60 | 2.08 times |
| 18 Tue | 1618.10 | 1630.10 | 1618.10 to 1630.10 | 0.93 times |
| 17 Mon | 1599.60 | 1629.00 | 1598.00 to 1630.30 | 0.95 times |
| 14 Fri | 1635.50 | 1619.80 | 1605.80 to 1638.00 | 0.49 times |
| 13 Thu | 1600.50 | 1629.10 | 1600.50 to 1629.10 | 0.55 times |
Option chain for Adani Energy ADANIENSOL 25 Tue August 2026 expiry
AdaniEnergy ADANIENSOL Option strike: 2000.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 0.15 | 367.20 | 0.13 |
| 18 Tue August 2026 | 0.50 | 367.20 | 0.12 |
| 17 Mon August 2026 | 1.00 | 367.20 | 0.12 |
| 14 Fri August 2026 | 1.00 | 367.20 | 0.12 |
| 13 Thu August 2026 | 1.10 | 367.20 | 0.13 |
AdaniEnergy ADANIENSOL Option strike: 1960.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 1.45 | 405.30 | 6 |
| 18 Tue August 2026 | 1.45 | 327.70 | 9 |
| 17 Mon August 2026 | 1.45 | 327.70 | 9 |
| 14 Fri August 2026 | 1.45 | 327.70 | 9 |
| 13 Thu August 2026 | 1.45 | 327.70 | 9 |
AdaniEnergy ADANIENSOL Option strike: 1920.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 0.15 | 357.05 | 0.06 |
| 18 Tue August 2026 | 0.80 | 288.50 | 0.05 |
| 17 Mon August 2026 | 1.00 | 288.50 | 0.06 |
| 14 Fri August 2026 | 1.65 | 288.50 | 0.05 |
| 13 Thu August 2026 | 1.70 | 288.50 | 0.05 |
AdaniEnergy ADANIENSOL Option strike: 1880.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 0.45 | 314.80 | 0.44 |
| 18 Tue August 2026 | 1.50 | 250.05 | 0.41 |
| 17 Mon August 2026 | 1.50 | 250.05 | 0.41 |
| 14 Fri August 2026 | 2.50 | 250.05 | 0.39 |
| 13 Thu August 2026 | 2.45 | 250.05 | 0.3 |
AdaniEnergy ADANIENSOL Option strike: 1860.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 0.40 | 238.70 | 0.12 |
| 18 Tue August 2026 | 1.60 | 238.70 | 0.11 |
| 17 Mon August 2026 | 1.60 | 238.70 | 0.11 |
| 14 Fri August 2026 | 2.50 | 238.70 | 0.11 |
| 13 Thu August 2026 | 3.00 | 238.70 | 0.11 |
AdaniEnergy ADANIENSOL Option strike: 1800.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 0.45 | 192.00 | 0.18 |
| 18 Tue August 2026 | 1.25 | 192.00 | 0.17 |
| 17 Mon August 2026 | 2.00 | 188.45 | 0.14 |
| 14 Fri August 2026 | 3.60 | 188.45 | 0.13 |
| 13 Thu August 2026 | 4.05 | 188.45 | 0.14 |
AdaniEnergy ADANIENSOL Option strike: 1780.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 0.35 | 174.85 | 0.02 |
| 18 Tue August 2026 | 1.70 | 174.85 | 0.02 |
| 17 Mon August 2026 | 2.30 | 174.85 | 0.01 |
| 14 Fri August 2026 | 4.50 | 174.85 | 0.01 |
| 13 Thu August 2026 | 4.75 | 167.00 | 0.03 |
AdaniEnergy ADANIENSOL Option strike: 1760.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 0.65 | 192.70 | 0.18 |
| 18 Tue August 2026 | 1.90 | 155.50 | 0.17 |
| 17 Mon August 2026 | 3.05 | 155.50 | 0.16 |
| 14 Fri August 2026 | 5.80 | 173.30 | 0.15 |
| 13 Thu August 2026 | 5.80 | 173.30 | 0.14 |
AdaniEnergy ADANIENSOL Option strike: 1740.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 0.75 | 101.30 | 0.07 |
| 18 Tue August 2026 | 2.60 | 101.30 | 0.07 |
| 17 Mon August 2026 | 3.90 | 101.30 | 0.07 |
| 14 Fri August 2026 | 7.05 | 101.30 | 0.07 |
| 13 Thu August 2026 | 6.95 | 101.30 | 0.07 |
AdaniEnergy ADANIENSOL Option strike: 1720.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 0.90 | 160.50 | 0.15 |
| 18 Tue August 2026 | 3.50 | 114.45 | 0.16 |
| 17 Mon August 2026 | 4.80 | 89.35 | 0.1 |
| 14 Fri August 2026 | 9.00 | 89.35 | 0.1 |
| 13 Thu August 2026 | 8.45 | 89.35 | 0.1 |
AdaniEnergy ADANIENSOL Option strike: 1700.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 1.45 | 153.00 | 0.38 |
| 18 Tue August 2026 | 5.30 | 99.00 | 0.39 |
| 17 Mon August 2026 | 6.55 | 110.00 | 0.35 |
| 14 Fri August 2026 | 11.90 | 90.35 | 0.37 |
| 13 Thu August 2026 | 10.65 | 119.50 | 0.33 |
AdaniEnergy ADANIENSOL Option strike: 1680.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 1.85 | 66.95 | 0.13 |
| 18 Tue August 2026 | 7.60 | 66.95 | 0.13 |
| 17 Mon August 2026 | 8.70 | 81.05 | 0.13 |
| 14 Fri August 2026 | 15.65 | 81.05 | 0.11 |
| 13 Thu August 2026 | 13.10 | 110.40 | 0.11 |
AdaniEnergy ADANIENSOL Option strike: 1660.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 3.05 | 113.70 | 0.21 |
| 18 Tue August 2026 | 11.55 | 70.00 | 0.2 |
| 17 Mon August 2026 | 11.90 | 83.90 | 0.2 |
| 14 Fri August 2026 | 20.80 | 59.10 | 0.24 |
| 13 Thu August 2026 | 16.80 | 82.35 | 0.22 |
AdaniEnergy ADANIENSOL Option strike: 1640.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 4.55 | 97.30 | 0.38 |
| 18 Tue August 2026 | 16.20 | 48.75 | 0.4 |
| 17 Mon August 2026 | 15.75 | 68.45 | 0.4 |
| 14 Fri August 2026 | 27.35 | 45.45 | 0.4 |
| 13 Thu August 2026 | 21.40 | 69.55 | 0.34 |
AdaniEnergy ADANIENSOL Option strike: 1620.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 6.30 | 79.40 | 0.54 |
| 18 Tue August 2026 | 23.05 | 36.95 | 0.6 |
| 17 Mon August 2026 | 20.90 | 52.65 | 0.49 |
| 14 Fri August 2026 | 35.85 | 34.50 | 0.78 |
| 13 Thu August 2026 | 27.80 | 56.65 | 0.64 |
AdaniEnergy ADANIENSOL Option strike: 1600.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 9.30 | 62.20 | 0.34 |
| 18 Tue August 2026 | 31.80 | 26.25 | 0.5 |
| 17 Mon August 2026 | 28.25 | 39.50 | 0.57 |
| 14 Fri August 2026 | 46.40 | 24.95 | 0.66 |
| 13 Thu August 2026 | 35.30 | 45.05 | 0.5 |
AdaniEnergy ADANIENSOL Option strike: 1580.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 14.30 | 47.05 | 0.56 |
| 18 Tue August 2026 | 43.05 | 17.10 | 1.19 |
| 17 Mon August 2026 | 36.95 | 28.30 | 0.85 |
| 14 Fri August 2026 | 58.10 | 18.10 | 1.13 |
| 13 Thu August 2026 | 44.05 | 33.90 | 0.99 |
AdaniEnergy ADANIENSOL Option strike: 1560.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 21.65 | 34.25 | 0.48 |
| 18 Tue August 2026 | 59.25 | 11.35 | 1.91 |
| 17 Mon August 2026 | 48.15 | 19.65 | 2.4 |
| 14 Fri August 2026 | 71.90 | 13.15 | 4.42 |
| 13 Thu August 2026 | 54.35 | 25.40 | 0.93 |
AdaniEnergy ADANIENSOL Option strike: 1540.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 30.95 | 23.65 | 1.38 |
| 18 Tue August 2026 | 88.75 | 7.40 | 5.16 |
| 17 Mon August 2026 | 88.75 | 13.35 | 5.41 |
| 14 Fri August 2026 | 88.75 | 9.35 | 9.53 |
| 13 Thu August 2026 | 68.85 | 18.40 | 8.68 |
AdaniEnergy ADANIENSOL Option strike: 1520.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 42.50 | 15.90 | 1.92 |
| 18 Tue August 2026 | 106.25 | 4.45 | 5.18 |
| 17 Mon August 2026 | 106.25 | 9.15 | 5.35 |
| 14 Fri August 2026 | 106.25 | 6.65 | 4.41 |
| 13 Thu August 2026 | 135.55 | 12.90 | 3.53 |
AdaniEnergy ADANIENSOL Option strike: 1500.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 55.50 | 10.00 | 4.04 |
| 18 Tue August 2026 | 110.70 | 2.85 | 2.74 |
| 17 Mon August 2026 | 92.75 | 5.80 | 2.6 |
| 14 Fri August 2026 | 125.00 | 4.70 | 2.51 |
| 13 Thu August 2026 | 98.55 | 9.15 | 3.33 |
AdaniEnergy ADANIENSOL Option strike: 1480.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 177.05 | 6.40 | 11.25 |
| 18 Tue August 2026 | 177.05 | 2.35 | 7.5 |
| 17 Mon August 2026 | 177.05 | 4.20 | 10.25 |
| 14 Fri August 2026 | 177.05 | 3.45 | 10.5 |
| 13 Thu August 2026 | 177.05 | 6.65 | 10.5 |
AdaniEnergy ADANIENSOL Option strike: 1460.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 150.00 | 3.95 | 14.8 |
| 18 Tue August 2026 | 150.00 | 1.35 | 9.4 |
| 17 Mon August 2026 | 150.00 | 2.50 | 10 |
| 14 Fri August 2026 | 150.00 | 2.60 | 9.2 |
| 13 Thu August 2026 | 150.00 | 4.85 | 10.8 |
AdaniEnergy ADANIENSOL Option strike: 1420.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 149.25 | 1.95 | 0.2 |
AdaniEnergy ADANIENSOL Option strike: 1400.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 189.00 | 0.85 | 24.25 |
| 18 Tue August 2026 | 189.00 | 0.60 | 24.25 |
| 17 Mon August 2026 | 189.00 | 1.10 | 25.75 |
| 14 Fri August 2026 | 225.00 | 1.00 | 25.75 |
| 13 Thu August 2026 | 205.00 | 2.75 | 9 |
AdaniEnergy ADANIENSOL Option strike: 1380.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 378.35 | 1.30 | 1.33 |
| 18 Tue August 2026 | 378.35 | 1.30 | 1.33 |
| 17 Mon August 2026 | 378.35 | 1.30 | 1.33 |
| 14 Fri August 2026 | 378.35 | 1.30 | 1.33 |
| 13 Thu August 2026 | 378.35 | 1.50 | 1.33 |
AdaniEnergy ADANIENSOL Option strike: 1360.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 234.50 | 1.65 | 0.5 |
| 18 Tue August 2026 | 234.50 | 1.65 | 0.5 |
| 17 Mon August 2026 | 234.50 | 1.65 | 0.5 |
| 14 Fri August 2026 | 234.50 | 1.65 | 0.5 |
| 13 Thu August 2026 | 234.50 | 1.65 | 0.5 |
AdaniEnergy ADANIENSOL Option strike: 1320.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 336.45 | 0.70 | 51 |
| 13 Thu August 2026 | 336.45 | 0.95 | 45 |
AdaniEnergy ADANIENSOL Option strike: 1280.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 311.00 | 1.00 | 32 |
| 13 Thu August 2026 | 311.00 | 1.00 | 30 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.