AdaniEnergy ADANIENSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adani Energy ADANIENSOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdaniEnergy

Strong Daily Stock price targets for AdaniEnergy ADANIENSOL are 1576.85 and 1651.75

Daily Target 11562.97
Daily Target 21590.73
Daily Target 31637.8666666667
Daily Target 41665.63
Daily Target 51712.77

Daily price and volume Adani Energy

Date Closing Open Range Volume
Thu 09 July 2026 1618.50 (-2.23%) 1660.50 1610.10 - 1685.00 0.6913 times
Wed 08 July 2026 1655.50 (0.27%) 1639.70 1632.50 - 1712.00 1.2822 times
Tue 07 July 2026 1651.00 (1.74%) 1637.70 1616.00 - 1663.90 1.1889 times
Mon 06 July 2026 1622.80 (3.44%) 1580.00 1571.00 - 1650.70 1.4213 times
Fri 03 July 2026 1568.80 (0.76%) 1562.00 1514.00 - 1579.00 0.8267 times
Thu 02 July 2026 1556.90 (2.33%) 1524.90 1495.90 - 1570.30 0.7505 times
Wed 01 July 2026 1521.40 (2.01%) 1491.40 1470.00 - 1536.70 0.6089 times
Tue 30 June 2026 1491.40 (0.34%) 1494.00 1471.00 - 1499.20 0.6321 times
Mon 29 June 2026 1486.40 (-1.42%) 1505.00 1465.00 - 1505.00 2.2392 times
Thu 25 June 2026 1507.80 (0.8%) 1509.00 1500.50 - 1531.00 0.3589 times
Wed 24 June 2026 1495.90 (0.15%) 1499.00 1482.40 - 1522.50 0.3749 times

 Daily chart AdaniEnergy

Weekly price and charts AdaniEnergy

Strong weekly Stock price targets for AdaniEnergy ADANIENSOL are 1594.75 and 1735.75

Weekly Target 11492.83
Weekly Target 21555.67
Weekly Target 31633.8333333333
Weekly Target 41696.67
Weekly Target 51774.83

Weekly price and volumes for Adani Energy

Date Closing Open Range Volume
Thu 09 July 2026 1618.50 (3.17%) 1580.00 1571.00 - 1712.00 0.9907 times
Fri 03 July 2026 1568.80 (4.05%) 1505.00 1465.00 - 1579.00 1.0931 times
Thu 25 June 2026 1507.80 (0.03%) 1515.00 1480.00 - 1551.00 0.3766 times
Fri 19 June 2026 1507.40 (1.19%) 1506.90 1470.00 - 1540.00 0.5837 times
Fri 12 June 2026 1489.60 (-5.66%) 1558.90 1460.80 - 1614.80 0.9556 times
Fri 05 June 2026 1579.00 (4.34%) 1521.80 1445.00 - 1591.40 1.1421 times
Fri 29 May 2026 1513.30 (10.63%) 1381.20 1357.60 - 1578.50 1.2819 times
Fri 22 May 2026 1367.90 (4.93%) 1295.00 1248.20 - 1395.00 1.034 times
Fri 15 May 2026 1303.60 (-3.69%) 1350.80 1236.60 - 1365.00 1.3998 times
Fri 08 May 2026 1353.60 (0.85%) 1357.00 1329.30 - 1438.00 1.1425 times
Thu 30 April 2026 1342.25 (-4.94%) 1425.00 1308.00 - 1463.65 1.1002 times

 weekly chart AdaniEnergy

Monthly price and charts AdaniEnergy

Strong monthly Stock price targets for AdaniEnergy ADANIENSOL are 1544.25 and 1786.25

Monthly Target 11358.17
Monthly Target 21488.33
Monthly Target 31600.1666666667
Monthly Target 41730.33
Monthly Target 51842.17

Monthly price and volumes Adani Energy

Date Closing Open Range Volume
Thu 09 July 2026 1618.50 (8.52%) 1491.40 1470.00 - 1712.00 0.5554 times
Tue 30 June 2026 1491.40 (-1.45%) 1521.80 1445.00 - 1614.80 1.3962 times
Fri 29 May 2026 1513.30 (12.74%) 1357.00 1236.60 - 1578.50 1.8439 times
Thu 30 April 2026 1342.25 (43.57%) 953.95 903.15 - 1463.65 1.798 times
Mon 30 March 2026 934.90 (-7.58%) 961.00 930.30 - 1043.80 0.8647 times
Fri 27 February 2026 1011.55 (13.05%) 885.60 842.00 - 1051.80 0.725 times
Fri 30 January 2026 894.80 (-12.9%) 1029.00 803.10 - 1067.70 0.8824 times
Wed 31 December 2025 1027.35 (3.3%) 999.00 946.35 - 1033.00 0.5385 times
Fri 28 November 2025 994.55 (0.85%) 987.00 945.20 - 1050.00 0.5518 times
Fri 31 October 2025 986.20 (13.06%) 876.40 870.10 - 1004.00 0.8442 times
Tue 30 September 2025 872.25 (14.15%) 770.15 744.90 - 957.90 1.245 times

 monthly chart AdaniEnergy

DMA SMA EMA moving averages of Adani Energy ADANIENSOL

DMA (daily moving average) of Adani Energy ADANIENSOL

DMA period DMA value
5 day DMA 1623.32
12 day DMA 1555.84
20 day DMA 1533.53
35 day DMA 1512.92
50 day DMA 1466.55
100 day DMA 1264.11
150 day DMA 1165.8
200 day DMA 1110.21

EMA (exponential moving average) of Adani Energy ADANIENSOL

EMA period EMA current EMA prev EMA prev2
5 day EMA1616.011614.761594.4
12 day EMA1577.111569.591553.97
20 day EMA1550.731543.61531.83
35 day EMA1506.581499.991490.83
50 day EMA1474.271468.391460.76

SMA (simple moving average) of Adani Energy ADANIENSOL

SMA period SMA current SMA prev SMA prev2
5 day SMA1623.3216111584.18
12 day SMA1555.841549.251536.91
20 day SMA1533.531529.381525.57
35 day SMA1512.921504.661495.31
50 day SMA1466.551462.891458.02
100 day SMA1264.111258.251251.87
150 day SMA1165.81161.571157.14
200 day SMA1110.211106.31102.17

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
09 Thu 1624.80 1677.80 1618.00 to 1687.90 0.98 times
08 Wed 1663.00 1650.10 1640.00 to 1717.00 0.99 times
07 Tue 1654.10 1628.00 1620.00 to 1667.60 0.99 times
06 Mon 1628.40 1584.80 1578.30 to 1655.00 1.01 times
03 Fri 1579.60 1568.10 1519.20 to 1589.00 1.03 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
09 Thu 1634.70 1688.80 1626.80 to 1688.80 1.1 times
08 Wed 1673.50 1650.00 1649.20 to 1714.80 1.04 times
07 Tue 1659.10 1663.40 1630.40 to 1672.50 1.04 times
06 Mon 1635.70 1610.00 1588.40 to 1662.20 0.96 times
03 Fri 1582.90 1575.90 1533.30 to 1591.20 0.85 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
09 Thu 1643.80 1699.90 1643.00 to 1699.90 1.28 times
08 Wed 1680.00 1712.70 1676.70 to 1728.30 1.34 times
07 Tue 1671.20 1671.20 1648.90 to 1680.30 1.04 times
06 Mon 1640.70 1619.90 1619.60 to 1669.90 0.85 times
03 Fri 1602.80 1560.00 1550.00 to 1602.80 0.49 times

Option chain for Adani Energy ADANIENSOL 28 Tue July 2026 expiry

AdaniEnergy ADANIENSOL Option strike: 1880.00

Date CE PE PCR
09 Thu July 2026 6.20204.00 0.01
08 Wed July 2026 10.50204.00 0.01

AdaniEnergy ADANIENSOL Option strike: 1800.00

Date CE PE PCR
09 Thu July 2026 13.10146.90 0.04
08 Wed July 2026 21.70146.90 0.04
07 Tue July 2026 18.45165.00 0.03
06 Mon July 2026 16.55185.10 0.04

AdaniEnergy ADANIENSOL Option strike: 1780.00

Date CE PE PCR
09 Thu July 2026 15.70122.30 0.33
08 Wed July 2026 26.30122.30 0.29

AdaniEnergy ADANIENSOL Option strike: 1760.00

Date CE PE PCR
09 Thu July 2026 19.30133.00 0.03
08 Wed July 2026 30.80131.55 0.03

AdaniEnergy ADANIENSOL Option strike: 1720.00

Date CE PE PCR
09 Thu July 2026 27.8591.25 0.09
08 Wed July 2026 42.05103.60 0.09
07 Tue July 2026 37.80101.65 0.02
06 Mon July 2026 32.30121.60 0.04
03 Fri July 2026 23.10209.00 0.06

AdaniEnergy ADANIENSOL Option strike: 1700.00

Date CE PE PCR
09 Thu July 2026 34.00109.95 0.16
08 Wed July 2026 49.5088.95 0.18
07 Tue July 2026 44.4591.40 0.07
06 Mon July 2026 38.35107.10 0.05

AdaniEnergy ADANIENSOL Option strike: 1680.00

Date CE PE PCR
09 Thu July 2026 40.1595.05 0.23
08 Wed July 2026 58.8577.05 0.22
07 Tue July 2026 52.5078.50 0.05
06 Mon July 2026 45.0094.85 0.02
03 Fri July 2026 32.00198.00 0.01

AdaniEnergy ADANIENSOL Option strike: 1660.00

Date CE PE PCR
09 Thu July 2026 48.2582.35 0.49
08 Wed July 2026 68.4065.10 0.56
07 Tue July 2026 61.6068.00 0.37
06 Mon July 2026 52.6582.80 0.27

AdaniEnergy ADANIENSOL Option strike: 1640.00

Date CE PE PCR
09 Thu July 2026 57.1069.85 0.25
08 Wed July 2026 81.0056.35 0.24
07 Tue July 2026 71.6557.80 0.37
06 Mon July 2026 61.7071.50 0.12

AdaniEnergy ADANIENSOL Option strike: 1620.00

Date CE PE PCR
09 Thu July 2026 66.7560.50 1.24
08 Wed July 2026 93.0547.70 1.43
07 Tue July 2026 81.9049.15 1.04
06 Mon July 2026 71.1561.30 1.01
03 Fri July 2026 50.50170.00 0.02

AdaniEnergy ADANIENSOL Option strike: 1600.00

Date CE PE PCR
09 Thu July 2026 76.4050.90 0.61
08 Wed July 2026 101.6540.95 0.98
07 Tue July 2026 94.4541.55 0.77
06 Mon July 2026 82.2052.70 0.47
03 Fri July 2026 59.6578.05 0.33

AdaniEnergy ADANIENSOL Option strike: 1580.00

Date CE PE PCR
09 Thu July 2026 106.5043.75 1.46
08 Wed July 2026 119.0034.30 1.5
07 Tue July 2026 106.2534.65 1.35
06 Mon July 2026 94.1044.35 1.15

AdaniEnergy ADANIENSOL Option strike: 1560.00

Date CE PE PCR
09 Thu July 2026 122.0036.10 2.17
08 Wed July 2026 124.8027.60 1.36
07 Tue July 2026 121.1528.55 1.31
06 Mon July 2026 107.4037.50 1.16
03 Fri July 2026 79.5558.25 0.75

AdaniEnergy ADANIENSOL Option strike: 1540.00

Date CE PE PCR
09 Thu July 2026 113.5029.45 0.74
08 Wed July 2026 144.6022.90 0.68
07 Tue July 2026 137.7523.35 0.27
06 Mon July 2026 121.7531.15 0.32
03 Fri July 2026 90.4550.60 0.78

AdaniEnergy ADANIENSOL Option strike: 1520.00

Date CE PE PCR
09 Thu July 2026 130.2024.55 1.57
08 Wed July 2026 153.0017.95 1.67
07 Tue July 2026 134.4519.00 1.47
06 Mon July 2026 134.4525.95 1.44
03 Fri July 2026 104.1542.95 1.37

AdaniEnergy ADANIENSOL Option strike: 1500.00

Date CE PE PCR
09 Thu July 2026 145.3019.35 2.06
08 Wed July 2026 175.1014.60 1.67
07 Tue July 2026 165.4015.65 1.21
06 Mon July 2026 150.8021.55 1.01
03 Fri July 2026 116.8035.50 0.73

AdaniEnergy ADANIENSOL Option strike: 1480.00

Date CE PE PCR
09 Thu July 2026 189.9015.90 3.8
08 Wed July 2026 189.9011.80 3.55
07 Tue July 2026 181.9512.70 3.86
06 Mon July 2026 166.2517.70 3.19
03 Fri July 2026 133.0530.25 2.12

AdaniEnergy ADANIENSOL Option strike: 1460.00

Date CE PE PCR
09 Thu July 2026 209.3512.50 0.66
08 Wed July 2026 230.359.55 0.65
07 Tue July 2026 181.3010.55 0.82
06 Mon July 2026 185.0514.55 0.82
03 Fri July 2026 149.7024.85 0.19

AdaniEnergy ADANIENSOL Option strike: 1440.00

Date CE PE PCR
09 Thu July 2026 232.5010.10 0.54
08 Wed July 2026 239.807.90 0.58
07 Tue July 2026 106.008.50 51
06 Mon July 2026 106.0011.90 56
03 Fri July 2026 106.0020.95 41

AdaniEnergy ADANIENSOL Option strike: 1420.00

Date CE PE PCR
09 Thu July 2026 245.207.95 1.44
08 Wed July 2026 245.206.60 1.41

AdaniEnergy ADANIENSOL Option strike: 1400.00

Date CE PE PCR
09 Thu July 2026 265.006.75 2.84
08 Wed July 2026 271.755.20 2.61
07 Tue July 2026 250.655.90 2.83
06 Mon July 2026 258.008.40 2.83
03 Fri July 2026 195.1014.45 3.29

AdaniEnergy ADANIENSOL Option strike: 1380.00

Date CE PE PCR
09 Thu July 2026 256.154.10 1.4
08 Wed July 2026 256.154.80 1.33
07 Tue July 2026 256.155.00 1.53
06 Mon July 2026 256.157.00 1.47
03 Fri July 2026 188.7512.25 7

AdaniEnergy ADANIENSOL Option strike: 1340.00

Date CE PE PCR
09 Thu July 2026 304.004.15 8
08 Wed July 2026 296.752.05 5.17
07 Tue July 2026 296.753.95 4.83
06 Mon July 2026 200.005.20 27
03 Fri July 2026 200.008.60 33

AdaniEnergy ADANIENSOL Option strike: 1320.00

Date CE PE PCR
09 Thu July 2026 227.802.85 7.5
08 Wed July 2026 227.802.50 10.5
07 Tue July 2026 227.803.80 7.5
06 Mon July 2026 227.804.60 10
03 Fri July 2026 227.807.05 8.5

AdaniEnergy ADANIENSOL Option strike: 1300.00

Date CE PE PCR
09 Thu July 2026 368.102.00 18.8
08 Wed July 2026 361.252.65 17.18
07 Tue July 2026 212.003.00 9.95
06 Mon July 2026 212.004.00 10.19
03 Fri July 2026 212.005.85 10.62

AdaniEnergy ADANIENSOL Option strike: 1280.00

Date CE PE PCR
09 Thu July 2026 362.601.50 10
08 Wed July 2026 344.152.10 2.25
07 Tue July 2026 344.152.55 2.25
06 Mon July 2026 242.006.55 9
03 Fri July 2026 242.006.55 9

AdaniEnergy ADANIENSOL Option strike: 1240.00

Date CE PE PCR
09 Thu July 2026 402.302.10 3.4
08 Wed July 2026 411.302.10 2.13
07 Tue July 2026 411.302.10 2.25
06 Mon July 2026 289.152.10 3.6
03 Fri July 2026 289.153.60 3
Back to top | Use Dark Theme