AdaniEnergy ADANIENSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adani Energy ADANIENSOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdaniEnergy

Strong Daily Stock price targets for AdaniEnergy ADANIENSOL are 1518.5 and 1550.7

Daily Target 1	1510.7
Daily Target 2	1526.3
Daily Target 3	1542.9
Daily Target 4	1558.5
Daily Target 5	1575.1

Daily price and volume Adani Energy

Date	Closing	Open	Range	Volume
Fri 21 August 2026	1541.90 (-0.43%)	1556.90	1527.30 - 1559.50	0.8521 times
Thu 20 August 2026	1548.50 (0.51%)	1550.00	1538.60 - 1561.00	0.7963 times
Wed 19 August 2026	1540.70 (-3.89%)	1604.80	1536.50 - 1604.80	1.2686 times
Tue 18 August 2026	1603.00 (0.87%)	1589.00	1583.10 - 1630.00	0.8369 times
Mon 17 August 2026	1589.10 (-1.66%)	1621.00	1585.40 - 1627.90	0.7358 times
Fri 14 August 2026	1616.00 (2.08%)	1588.00	1575.00 - 1624.00	2.571 times
Thu 13 August 2026	1583.00 (-1%)	1607.00	1570.40 - 1638.30	1.2107 times
Wed 12 August 2026	1599.00 (-1.42%)	1628.50	1570.20 - 1629.70	0.5787 times
Tue 11 August 2026	1622.00 (-0.61%)	1660.00	1616.10 - 1672.00	0.8107 times
Mon 10 August 2026	1632.00 (0.12%)	1630.10	1610.80 - 1635.90	0.3391 times
Fri 07 August 2026	1630.10 (0.62%)	1620.00	1606.00 - 1647.00	0.5077 times

Daily chart AdaniEnergy

Weekly price and charts AdaniEnergy

Strong weekly Stock price targets for AdaniEnergy ADANIENSOL are 1483.25 and 1585.95

Weekly Target 1	1463.7
Weekly Target 2	1502.8
Weekly Target 3	1566.4
Weekly Target 4	1605.5
Weekly Target 5	1669.1

Weekly price and volumes for Adani Energy

Date	Closing	Open	Range	Volume
Fri 21 August 2026	1541.90 (-4.59%)	1621.00	1527.30 - 1630.00	1.0506 times
Fri 14 August 2026	1616.00 (-0.86%)	1630.10	1570.20 - 1672.00	1.2894 times
Fri 07 August 2026	1630.10 (-0.93%)	1654.30	1603.90 - 1676.00	0.4436 times
Fri 31 July 2026	1645.40 (-3.34%)	1719.60	1625.00 - 1719.60	0.9283 times
Fri 24 July 2026	1702.20 (-1.18%)	1725.00	1665.10 - 1789.00	1.1417 times
Fri 17 July 2026	1722.60 (4.15%)	1651.00	1634.00 - 1757.70	0.8713 times
Fri 10 July 2026	1654.00 (5.43%)	1580.00	1571.00 - 1712.00	1.4836 times
Fri 03 July 2026	1568.80 (4.05%)	1505.00	1465.00 - 1579.00	1.486 times
Thu 25 June 2026	1507.80 (0.03%)	1515.00	1480.00 - 1551.00	0.512 times
Fri 19 June 2026	1507.40 (1.19%)	1506.90	1470.00 - 1540.00	0.7935 times
Fri 12 June 2026	1489.60 (-5.66%)	1558.90	1460.80 - 1614.80	1.299 times

weekly chart AdaniEnergy

Monthly price and charts AdaniEnergy

Strong monthly Stock price targets for AdaniEnergy ADANIENSOL are 1460.25 and 1608.95

Monthly Target 1	1433.03
Monthly Target 2	1487.47
Monthly Target 3	1581.7333333333
Monthly Target 4	1636.17
Monthly Target 5	1730.43

Monthly price and volumes Adani Energy

Date	Closing	Open	Range	Volume
Fri 21 August 2026	1541.90 (-6.29%)	1654.30	1527.30 - 1676.00	0.7201 times
Fri 31 July 2026	1645.40 (10.33%)	1491.40	1470.00 - 1789.00	1.3109 times
Tue 30 June 2026	1491.40 (-1.45%)	1521.80	1445.00 - 1614.80	1.2937 times
Fri 29 May 2026	1513.30 (12.74%)	1357.00	1236.60 - 1578.50	1.7085 times
Thu 30 April 2026	1342.25 (43.57%)	953.95	903.15 - 1463.65	1.6659 times
Mon 30 March 2026	934.90 (-7.58%)	961.00	930.30 - 1043.80	0.8012 times
Fri 27 February 2026	1011.55 (13.05%)	885.60	842.00 - 1051.80	0.6717 times
Fri 30 January 2026	894.80 (-12.9%)	1029.00	803.10 - 1067.70	0.8176 times
Wed 31 December 2025	1027.35 (3.3%)	999.00	946.35 - 1033.00	0.4989 times
Fri 28 November 2025	994.55 (0.85%)	987.00	945.20 - 1050.00	0.5113 times
Fri 31 October 2025	986.20 (13.06%)	876.40	870.10 - 1004.00	0.7822 times

monthly chart AdaniEnergy

Indicator Analysis of AdaniEnergy

Please login to view indicator analysis. or View indicator analysis of AdaniEnergy ADANIENSOL on MunafaSutra.com for free

DMA SMA EMA moving averages of Adani Energy ADANIENSOL

DMA (daily moving average) of Adani Energy ADANIENSOL

DMA period	DMA value
5 day DMA	1564.64
12 day DMA	1593.78
20 day DMA	1619.27
35 day DMA	1645.53
50 day DMA	1604.99
100 day DMA	1463.8
150 day DMA	1299.64
200 day DMA	1223.73

EMA (exponential moving average) of Adani Energy ADANIENSOL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1561.37	1571.11	1582.41
12 day EMA	1588.86	1597.4	1606.29
20 day EMA	1605.1	1611.75	1618.4
35 day EMA	1600.74	1604.2	1607.48
50 day EMA	1595.95	1598.16	1600.19

SMA (simple moving average) of Adani Energy ADANIENSOL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1564.64	1579.46	1586.36
12 day SMA	1593.78	1602.12	1610.24
20 day SMA	1619.27	1627.28	1634.05
35 day SMA	1645.53	1646.3	1646.54
50 day SMA	1604.99	1603.49	1603.23
100 day SMA	1463.8	1458.29	1452.48
150 day SMA	1299.64	1295.7	1291.78
200 day SMA	1223.73	1220.85	1217.95

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
20 Thu	1546.60	1559.90	1538.00 to 1561.70	0.68 times
19 Wed	1546.40	1590.00	1542.10 to 1590.00	1.02 times
18 Tue	1604.60	1585.10	1585.10 to 1634.00	1.08 times
17 Mon	1587.20	1627.90	1583.40 to 1628.00	1.09 times
14 Fri	1620.60	1580.10	1580.10 to 1629.70	1.13 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
20 Thu	1556.00	1564.80	1545.90 to 1568.90	3.39 times
19 Wed	1554.30	1589.10	1550.40 to 1589.10	0.83 times
18 Tue	1608.40	1596.10	1595.70 to 1638.00	0.33 times
17 Mon	1592.00	1627.00	1590.00 to 1628.80	0.28 times
14 Fri	1625.00	1599.00	1597.00 to 1633.80	0.17 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
20 Thu	1562.30	1568.70	1559.80 to 1571.60	1.62 times
19 Wed	1564.80	1584.60	1555.00 to 1584.60	1.58 times
18 Tue	1618.10	1630.10	1618.10 to 1630.10	0.71 times
17 Mon	1599.60	1629.00	1598.00 to 1630.30	0.72 times
14 Fri	1635.50	1619.80	1605.80 to 1638.00	0.38 times

Option chain for Adani Energy ADANIENSOL 25 Tue August 2026 expiry

AdaniEnergy ADANIENSOL Option strike: 2000.00

Date	CE	PE	PCR
20 Thu August 2026	0.15	367.20	0.15
19 Wed August 2026	0.15	367.20	0.13
18 Tue August 2026	0.50	367.20	0.12
17 Mon August 2026	1.00	367.20	0.12

AdaniEnergy ADANIENSOL Option strike: 1960.00

Date	CE	PE	PCR
20 Thu August 2026	1.45	405.30	6
19 Wed August 2026	1.45	405.30	6
18 Tue August 2026	1.45	327.70	9
17 Mon August 2026	1.45	327.70	9

AdaniEnergy ADANIENSOL Option strike: 1920.00

Date	CE	PE	PCR
20 Thu August 2026	0.15	357.05	0.06
19 Wed August 2026	0.15	357.05	0.06
18 Tue August 2026	0.80	288.50	0.05
17 Mon August 2026	1.00	288.50	0.06

AdaniEnergy ADANIENSOL Option strike: 1880.00

Date	CE	PE	PCR
20 Thu August 2026	0.35	314.80	0.44
19 Wed August 2026	0.45	314.80	0.44
18 Tue August 2026	1.50	250.05	0.41
17 Mon August 2026	1.50	250.05	0.41

AdaniEnergy ADANIENSOL Option strike: 1860.00

Date	CE	PE	PCR
20 Thu August 2026	0.15	238.70	0.14
19 Wed August 2026	0.40	238.70	0.12
18 Tue August 2026	1.60	238.70	0.11
17 Mon August 2026	1.60	238.70	0.11

AdaniEnergy ADANIENSOL Option strike: 1800.00

Date	CE	PE	PCR
20 Thu August 2026	0.50	192.00	0.2
19 Wed August 2026	0.45	192.00	0.18
18 Tue August 2026	1.25	192.00	0.17
17 Mon August 2026	2.00	188.45	0.14

AdaniEnergy ADANIENSOL Option strike: 1780.00

Date	CE	PE	PCR
20 Thu August 2026	0.40	174.85	0.03
19 Wed August 2026	0.35	174.85	0.02
18 Tue August 2026	1.70	174.85	0.02
17 Mon August 2026	2.30	174.85	0.01

AdaniEnergy ADANIENSOL Option strike: 1760.00

Date	CE	PE	PCR
20 Thu August 2026	0.50	192.70	0.17
19 Wed August 2026	0.65	192.70	0.18
18 Tue August 2026	1.90	155.50	0.17
17 Mon August 2026	3.05	155.50	0.16

AdaniEnergy ADANIENSOL Option strike: 1740.00

Date	CE	PE	PCR
20 Thu August 2026	0.40	101.30	0.09
19 Wed August 2026	0.75	101.30	0.07
18 Tue August 2026	2.60	101.30	0.07
17 Mon August 2026	3.90	101.30	0.07

AdaniEnergy ADANIENSOL Option strike: 1720.00

Date	CE	PE	PCR
20 Thu August 2026	0.45	163.80	0.15
19 Wed August 2026	0.90	160.50	0.15
18 Tue August 2026	3.50	114.45	0.16
17 Mon August 2026	4.80	89.35	0.1

AdaniEnergy ADANIENSOL Option strike: 1700.00

Date	CE	PE	PCR
20 Thu August 2026	0.50	154.00	0.46
19 Wed August 2026	1.45	153.00	0.38
18 Tue August 2026	5.30	99.00	0.39
17 Mon August 2026	6.55	110.00	0.35

AdaniEnergy ADANIENSOL Option strike: 1680.00

Date	CE	PE	PCR
20 Thu August 2026	0.70	66.95	0.13
19 Wed August 2026	1.85	66.95	0.13
18 Tue August 2026	7.60	66.95	0.13
17 Mon August 2026	8.70	81.05	0.13

AdaniEnergy ADANIENSOL Option strike: 1660.00

Date	CE	PE	PCR
20 Thu August 2026	1.55	114.00	0.22
19 Wed August 2026	3.05	113.70	0.21
18 Tue August 2026	11.55	70.00	0.2
17 Mon August 2026	11.90	83.90	0.2

AdaniEnergy ADANIENSOL Option strike: 1640.00

Date	CE	PE	PCR
20 Thu August 2026	2.45	89.00	0.45
19 Wed August 2026	4.55	97.30	0.38
18 Tue August 2026	16.20	48.75	0.4
17 Mon August 2026	15.75	68.45	0.4

AdaniEnergy ADANIENSOL Option strike: 1620.00

Date	CE	PE	PCR
20 Thu August 2026	3.30	75.95	0.61
19 Wed August 2026	6.30	79.40	0.54
18 Tue August 2026	23.05	36.95	0.6
17 Mon August 2026	20.90	52.65	0.49

AdaniEnergy ADANIENSOL Option strike: 1600.00

Date	CE	PE	PCR
20 Thu August 2026	4.60	58.90	0.27
19 Wed August 2026	9.30	62.20	0.34
18 Tue August 2026	31.80	26.25	0.5
17 Mon August 2026	28.25	39.50	0.57

AdaniEnergy ADANIENSOL Option strike: 1580.00

Date	CE	PE	PCR
20 Thu August 2026	8.60	43.00	0.72
19 Wed August 2026	14.30	47.05	0.56
18 Tue August 2026	43.05	17.10	1.19
17 Mon August 2026	36.95	28.30	0.85

AdaniEnergy ADANIENSOL Option strike: 1560.00

Date	CE	PE	PCR
20 Thu August 2026	15.00	28.00	0.42
19 Wed August 2026	21.65	34.25	0.48
18 Tue August 2026	59.25	11.35	1.91
17 Mon August 2026	48.15	19.65	2.4

AdaniEnergy ADANIENSOL Option strike: 1540.00

Date	CE	PE	PCR
20 Thu August 2026	24.15	17.75	1.87
19 Wed August 2026	30.95	23.65	1.38
18 Tue August 2026	88.75	7.40	5.16
17 Mon August 2026	88.75	13.35	5.41

AdaniEnergy ADANIENSOL Option strike: 1520.00

Date	CE	PE	PCR
20 Thu August 2026	35.80	9.95	1.04
19 Wed August 2026	42.50	15.90	1.92
18 Tue August 2026	106.25	4.45	5.18
17 Mon August 2026	106.25	9.15	5.35

AdaniEnergy ADANIENSOL Option strike: 1500.00

Date	CE	PE	PCR
20 Thu August 2026	49.95	5.25	2.22
19 Wed August 2026	55.50	10.00	4.04
18 Tue August 2026	110.70	2.85	2.74
17 Mon August 2026	92.75	5.80	2.6

AdaniEnergy ADANIENSOL Option strike: 1480.00

Date	CE	PE	PCR
20 Thu August 2026	177.05	2.70	9
19 Wed August 2026	177.05	6.40	11.25
18 Tue August 2026	177.05	2.35	7.5
17 Mon August 2026	177.05	4.20	10.25

AdaniEnergy ADANIENSOL Option strike: 1460.00

Date	CE	PE	PCR
20 Thu August 2026	150.00	1.50	25.4
19 Wed August 2026	150.00	3.95	14.8
18 Tue August 2026	150.00	1.35	9.4
17 Mon August 2026	150.00	2.50	10

AdaniEnergy ADANIENSOL Option strike: 1420.00

Date	CE	PE	PCR
20 Thu August 2026	149.25	0.85	1.6
19 Wed August 2026	149.25	1.95	0.2

AdaniEnergy ADANIENSOL Option strike: 1400.00

Date	CE	PE	PCR
20 Thu August 2026	150.00	0.75	10
19 Wed August 2026	189.00	0.85	24.25
18 Tue August 2026	189.00	0.60	24.25
17 Mon August 2026	189.00	1.10	25.75

AdaniEnergy ADANIENSOL Option strike: 1380.00

Date	CE	PE	PCR
20 Thu August 2026	378.35	0.75	1.5
19 Wed August 2026	378.35	1.30	1.33
18 Tue August 2026	378.35	1.30	1.33
17 Mon August 2026	378.35	1.30	1.33

AdaniEnergy ADANIENSOL Option strike: 1360.00

Date	CE	PE	PCR
20 Thu August 2026	234.50	0.40	1.5
19 Wed August 2026	234.50	1.65	0.5
18 Tue August 2026	234.50	1.65	0.5
17 Mon August 2026	234.50	1.65	0.5

Feed