Login or Join
HomepageAcutaasChemicals ACUTAAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acutaas Chemicals ACUTAAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AcutaasChemicals
Strong Daily Stock price targets for AcutaasChemicals ACUTAAS are 3245 and 3432.2
| Daily Target 1 | 3092.43 |
| Daily Target 2 | 3210.37 |
| Daily Target 3 | 3279.6333333333 |
| Daily Target 4 | 3397.57 |
| Daily Target 5 | 3466.83 |
Daily price and volume Acutaas Chemicals
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 3328.30 (5.17%) | 3163.10 | 3161.70 - 3348.90 | 2.4001 times | Thu 04 June 2026 | 3164.70 (0.92%) | 3136.00 | 3115.60 - 3188.00 | 0.5633 times | Wed 03 June 2026 | 3135.70 (3.23%) | 3049.00 | 3037.70 - 3180.00 | 0.8675 times | Tue 02 June 2026 | 3037.60 (0.62%) | 3000.00 | 2902.00 - 3059.80 | 0.967 times | Mon 01 June 2026 | 3018.90 (-3.63%) | 3176.70 | 2995.80 - 3188.10 | 0.6878 times | Fri 29 May 2026 | 3132.50 (4.4%) | 3009.90 | 2991.00 - 3184.90 | 1.3543 times | Wed 27 May 2026 | 3000.60 (-1.13%) | 3049.00 | 2989.00 - 3075.30 | 0.4653 times | Tue 26 May 2026 | 3034.80 (3.8%) | 2923.80 | 2918.00 - 3069.00 | 1.1932 times | Mon 25 May 2026 | 2923.80 (-0.93%) | 2920.00 | 2864.20 - 2963.30 | 0.7508 times | Fri 22 May 2026 | 2951.20 (-1.64%) | 2997.00 | 2930.00 - 3001.00 | 0.7507 times | Thu 21 May 2026 | 3000.40 (4.16%) | 2890.00 | 2875.30 - 3025.00 | 1.8551 times |
Weekly price and charts AcutaasChemicals
Strong weekly Stock price targets for AcutaasChemicals ACUTAAS are 3115.15 and 3562.05
| Weekly Target 1 | 2746.17 |
| Weekly Target 2 | 3037.23 |
| Weekly Target 3 | 3193.0666666667 |
| Weekly Target 4 | 3484.13 |
| Weekly Target 5 | 3639.97 |
Weekly price and volumes for Acutaas Chemicals
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 3328.30 (6.25%) | 3176.70 | 2902.00 - 3348.90 | 0.9834 times | Fri 29 May 2026 | 3132.50 (6.14%) | 2920.00 | 2864.20 - 3184.90 | 0.6747 times | Fri 22 May 2026 | 2951.20 (8.06%) | 2725.00 | 2714.50 - 3025.00 | 1.012 times | Fri 15 May 2026 | 2731.00 (-0.12%) | 2745.00 | 2702.80 - 2849.90 | 0.9067 times | Fri 08 May 2026 | 2734.30 (5.4%) | 2629.70 | 2538.00 - 2759.00 | 1.1634 times | Thu 30 April 2026 | 2594.10 (8.31%) | 2410.00 | 2388.40 - 2710.00 | 1.5599 times | Fri 24 April 2026 | 2395.00 (1.41%) | 2362.90 | 2338.00 - 2468.40 | 0.5806 times | Fri 17 April 2026 | 2361.70 (-0.02%) | 2325.00 | 2255.60 - 2443.00 | 0.7261 times | Fri 10 April 2026 | 2362.20 (11.94%) | 2107.00 | 2073.00 - 2394.00 | 1.019 times | Thu 02 April 2026 | 2110.20 (-17.08%) | 2515.00 | 2095.00 - 2634.80 | 1.3742 times | Fri 27 March 2026 | 2545.00 (6.05%) | 2361.50 | 2244.90 - 2580.00 | 1.4471 times |
Monthly price and charts AcutaasChemicals
Strong monthly Stock price targets for AcutaasChemicals ACUTAAS are 3115.15 and 3562.05
| Monthly Target 1 | 2746.17 |
| Monthly Target 2 | 3037.23 |
| Monthly Target 3 | 3193.0666666667 |
| Monthly Target 4 | 3484.13 |
| Monthly Target 5 | 3639.97 |
Monthly price and volumes Acutaas Chemicals
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 3328.30 (6.25%) | 3176.70 | 2902.00 - 3348.90 | 0.3129 times | Fri 29 May 2026 | 3132.50 (20.75%) | 2629.70 | 2538.00 - 3184.90 | 1.1955 times | Thu 30 April 2026 | 2594.10 (1.39%) | 2626.00 | 2073.00 - 2710.00 | 1.6215 times | Mon 30 March 2026 | 2558.60 (18.52%) | 2058.70 | 2055.00 - 2580.00 | 1.2764 times | Fri 27 February 2026 | 2158.80 (12.88%) | 1910.50 | 1791.00 - 2200.00 | 1.0033 times | Fri 30 January 2026 | 1912.50 (12.18%) | 1710.00 | 1570.00 - 1968.00 | 1.013 times | Wed 31 December 2025 | 1704.90 (-7.22%) | 1847.20 | 1613.20 - 1848.10 | 0.6754 times | Fri 28 November 2025 | 1837.50 (6.36%) | 1732.60 | 1661.00 - 1902.00 | 0.9588 times | Fri 31 October 2025 | 1727.70 (31.1%) | 1302.00 | 1302.00 - 1868.20 | 1.1497 times | Tue 30 September 2025 | 1317.80 (-6.27%) | 1418.00 | 1305.60 - 1530.30 | 0.7933 times | Fri 29 August 2025 | 1406.00 (5.92%) | 1351.90 | 1261.20 - 1445.00 | 0.8199 times |
Indicator Analysis of AcutaasChemicals
Please login to view indicator analysis. or View indicator analysis of AcutaasChemicals ACUTAAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Acutaas Chemicals ACUTAAS
DMA (daily moving average) of Acutaas Chemicals ACUTAAS
| DMA period | DMA value |
| 5 day DMA | 3137.04 |
| 12 day DMA | 3050.76 |
| 20 day DMA | 2943.36 |
| 35 day DMA | 2753.22 |
| 50 day DMA | 2633.42 |
| 100 day DMA | 2310.29 |
| 150 day DMA | 2113.56 |
| 200 day DMA | 1948.68 |
EMA (exponential moving average) of Acutaas Chemicals ACUTAAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3174.21 | 3097.18 | 3063.42 |
| 12 day EMA | 3058.64 | 3009.63 | 2981.44 |
| 20 day EMA | 2957.6 | 2918.6 | 2892.71 |
| 35 day EMA | 2803.17 | 2772.25 | 2749.15 |
| 50 day EMA | 2649.87 | 2622.19 | 2600.06 |
SMA (simple moving average) of Acutaas Chemicals ACUTAAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3137.04 | 3097.88 | 3065.06 |
| 12 day SMA | 3050.76 | 3013.94 | 2983.48 |
| 20 day SMA | 2943.36 | 2913.23 | 2889.28 |
| 35 day SMA | 2753.22 | 2723.6 | 2701.57 |
| 50 day SMA | 2633.42 | 2611.68 | 2593.54 |
| 100 day SMA | 2310.29 | 2294.59 | 2280.64 |
| 150 day SMA | 2113.56 | 2102.59 | 2093.09 |
| 200 day SMA | 1948.68 | 1938.45 | 1929.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.