Login or Join
HomepageAcutaasChemicals ACUTAAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acutaas Chemicals ACUTAAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AcutaasChemicals
Strong Daily Stock price targets for AcutaasChemicals ACUTAAS are 2132.45 and 2203.35
| Daily Target 1 | 2078.57 |
| Daily Target 2 | 2115.43 |
| Daily Target 3 | 2149.4666666667 |
| Daily Target 4 | 2186.33 |
| Daily Target 5 | 2220.37 |
Daily price and volume Acutaas Chemicals
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 2152.30 (0.26%) | 2130.80 | 2112.60 - 2183.50 | 1.0409 times | Mon 23 February 2026 | 2146.80 (1.91%) | 2123.60 | 2115.00 - 2156.90 | 0.9801 times | Fri 20 February 2026 | 2106.50 (0.2%) | 2090.00 | 2056.10 - 2125.00 | 0.6706 times | Thu 19 February 2026 | 2102.40 (-1.9%) | 2122.00 | 2090.00 - 2160.50 | 0.9173 times | Wed 18 February 2026 | 2143.20 (3.24%) | 2076.20 | 2076.20 - 2169.50 | 1.6313 times | Tue 17 February 2026 | 2075.90 (1.8%) | 2039.00 | 2032.60 - 2084.50 | 0.428 times | Mon 16 February 2026 | 2039.20 (1.07%) | 2010.00 | 2005.70 - 2077.20 | 0.8402 times | Fri 13 February 2026 | 2017.60 (-3.62%) | 2090.00 | 2010.00 - 2104.80 | 0.8977 times | Thu 12 February 2026 | 2093.40 (2.95%) | 2043.60 | 2027.10 - 2105.00 | 1.6393 times | Wed 11 February 2026 | 2033.50 (-0.8%) | 2054.90 | 2028.00 - 2095.60 | 0.9546 times | Tue 10 February 2026 | 2050.00 (2.36%) | 2010.00 | 2010.00 - 2120.00 | 2.9005 times |
Weekly price and charts AcutaasChemicals
Strong weekly Stock price targets for AcutaasChemicals ACUTAAS are 2132.45 and 2203.35
| Weekly Target 1 | 2078.57 |
| Weekly Target 2 | 2115.43 |
| Weekly Target 3 | 2149.4666666667 |
| Weekly Target 4 | 2186.33 |
| Weekly Target 5 | 2220.37 |
Weekly price and volumes for Acutaas Chemicals
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 2152.30 (2.17%) | 2123.60 | 2112.60 - 2183.50 | 0.4072 times | Fri 20 February 2026 | 2106.50 (4.41%) | 2010.00 | 2005.70 - 2169.50 | 0.9042 times | Fri 13 February 2026 | 2017.60 (1.55%) | 1987.10 | 1976.50 - 2120.00 | 1.4494 times | Fri 06 February 2026 | 1986.90 (3.89%) | 1910.50 | 1791.00 - 2060.60 | 1.5102 times | Fri 30 January 2026 | 1912.50 (15.67%) | 1660.00 | 1640.20 - 1968.00 | 1.9948 times | Fri 23 January 2026 | 1653.40 (-2.72%) | 1699.60 | 1570.00 - 1702.50 | 0.7852 times | Fri 16 January 2026 | 1699.60 (0.85%) | 1681.00 | 1641.90 - 1749.20 | 0.5356 times | Fri 09 January 2026 | 1685.20 (-3.66%) | 1749.60 | 1674.80 - 1807.80 | 1.0277 times | Fri 02 January 2026 | 1749.30 (5.83%) | 1664.20 | 1640.00 - 1770.00 | 0.8912 times | Fri 26 December 2025 | 1652.90 (0.27%) | 1654.40 | 1625.00 - 1700.00 | 0.4945 times | Fri 19 December 2025 | 1648.50 (-0.93%) | 1655.70 | 1615.80 - 1710.10 | 0.7455 times |
Monthly price and charts AcutaasChemicals
Strong monthly Stock price targets for AcutaasChemicals ACUTAAS are 1971.65 and 2364.15
| Monthly Target 1 | 1649.77 |
| Monthly Target 2 | 1901.03 |
| Monthly Target 3 | 2042.2666666667 |
| Monthly Target 4 | 2293.53 |
| Monthly Target 5 | 2434.77 |
Monthly price and volumes Acutaas Chemicals
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 2152.30 (12.54%) | 1910.50 | 1791.00 - 2183.50 | 1.0018 times | Fri 30 January 2026 | 1912.50 (12.18%) | 1710.00 | 1570.00 - 1968.00 | 1.0846 times | Wed 31 December 2025 | 1704.90 (-7.22%) | 1847.20 | 1613.20 - 1848.10 | 0.7231 times | Fri 28 November 2025 | 1837.50 (6.36%) | 1732.60 | 1661.00 - 1902.00 | 1.0265 times | Fri 31 October 2025 | 1727.70 (31.1%) | 1302.00 | 1302.00 - 1868.20 | 1.2309 times | Tue 30 September 2025 | 1317.80 (-6.27%) | 1418.00 | 1305.60 - 1530.30 | 0.8493 times | Fri 29 August 2025 | 1406.00 (5.92%) | 1351.90 | 1261.20 - 1445.00 | 0.8778 times | Thu 31 July 2025 | 1327.40 (15.99%) | 1130.00 | 1084.70 - 1350.00 | 1.1949 times | Mon 30 June 2025 | 1144.40 (0%) | 1170.00 | 1059.00 - 1194.00 | 1.0111 times | Wed 25 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AcutaasChemicals
Please login to view indicator analysis. or View indicator analysis of AcutaasChemicals ACUTAAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Acutaas Chemicals ACUTAAS
DMA (daily moving average) of Acutaas Chemicals ACUTAAS
| DMA period | DMA value |
| 5 day DMA | 2130.24 |
| 12 day DMA | 2080.29 |
| 20 day DMA | 2024.92 |
| 35 day DMA | 1886.02 |
| 50 day DMA | 1824.88 |
| 100 day DMA | 1748.41 |
| 150 day DMA | 1619 |
| 200 day DMA |
EMA (exponential moving average) of Acutaas Chemicals ACUTAAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2125.03 | 2111.4 | 2093.7 |
| 12 day EMA | 2074.75 | 2060.66 | 2045 |
| 20 day EMA | 2016.81 | 2002.55 | 1987.37 |
| 35 day EMA | 1934.6 | 1921.78 | 1908.53 |
| 50 day EMA | 1842.17 | 1829.52 | 1816.58 |
SMA (simple moving average) of Acutaas Chemicals ACUTAAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2130.24 | 2114.96 | 2093.44 |
| 12 day SMA | 2080.29 | 2066.51 | 2052.65 |
| 20 day SMA | 2024.92 | 2010.43 | 1989.49 |
| 35 day SMA | 1886.02 | 1875.08 | 1863.73 |
| 50 day SMA | 1824.88 | 1815.12 | 1805.37 |
| 100 day SMA | 1748.41 | 1740.06 | 1732.08 |
| 150 day SMA | 1619 | 1612.68 | 1606.42 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.