AcutaasChemicals ACUTAAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAcutaas Chemicals ACUTAAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AcutaasChemicals Strong Daily Stock price targets for AcutaasChemicals ACUTAAS are 1078.95 and 1107.85 | Daily Target 1 | 1071.7 | | Daily Target 2 | 1086.2 | | Daily Target 3 | 1100.6 | | Daily Target 4 | 1115.1 | | Daily Target 5 | 1129.5 |
Daily price and volume Acutaas Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1100.70 (0.45%) |
1101.70 |
1086.10 - 1115.00 |
0.6368 times |
Wed 02 July 2025 |
1095.80 (-2.33%) |
1125.50 |
1084.70 - 1128.40 |
0.6343 times |
Tue 01 July 2025 |
1121.90 (-1.97%) |
1130.00 |
1117.10 - 1147.70 |
1.4049 times |
Mon 30 June 2025 |
1144.40 (0.26%) |
1150.00 |
1130.90 - 1169.00 |
1.6743 times |
Fri 27 June 2025 |
1141.40 (3.23%) |
1105.00 |
1100.10 - 1146.40 |
0.9881 times |
Thu 26 June 2025 |
1105.70 (1.78%) |
1083.00 |
1059.00 - 1108.80 |
1.3537 times |
Wed 25 June 2025 |
1086.40 (-0.62%) |
1090.00 |
1082.00 - 1103.10 |
0.4555 times |
Tue 24 June 2025 |
1093.20 (-0.4%) |
1104.00 |
1089.20 - 1112.80 |
0.4213 times |
Mon 23 June 2025 |
1097.60 (-3.06%) |
1130.00 |
1091.50 - 1130.00 |
0.6836 times |
Fri 20 June 2025 |
1132.20 (3.74%) |
1086.90 |
1075.50 - 1155.90 |
1.7476 times |
Thu 19 June 2025 |
1091.40 (-1.46%) |
1100.00 |
1072.00 - 1111.10 |
0.6107 times |
Weekly price and charts AcutaasChemicals Strong weekly Stock price targets for AcutaasChemicals ACUTAAS are 1050.55 and 1134.85 | Weekly Target 1 | 1033.83 | | Weekly Target 2 | 1067.27 | | Weekly Target 3 | 1118.1333333333 | | Weekly Target 4 | 1151.57 | | Weekly Target 5 | 1202.43 |
Weekly price and volumes for Acutaas Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1100.70 (-3.57%) |
1150.00 |
1084.70 - 1169.00 |
1.0745 times |
Fri 27 June 2025 |
1141.40 (0.81%) |
1130.00 |
1059.00 - 1146.40 |
0.9638 times |
Fri 20 June 2025 |
1132.20 (2.49%) |
1104.70 |
1072.00 - 1155.90 |
0.994 times |
Fri 13 June 2025 |
1104.70 (-3.14%) |
1141.80 |
1086.50 - 1149.90 |
0.8197 times |
Fri 06 June 2025 |
1140.50 (0%) |
1170.00 |
1102.70 - 1194.00 |
1.148 times |
Thu 03 July 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts AcutaasChemicals Strong monthly Stock price targets for AcutaasChemicals ACUTAAS are 1061.2 and 1124.2 | Monthly Target 1 | 1048.03 | | Monthly Target 2 | 1074.37 | | Monthly Target 3 | 1111.0333333333 | | Monthly Target 4 | 1137.37 | | Monthly Target 5 | 1174.03 |
Monthly price and volumes Acutaas Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1100.70 (-3.82%) |
1130.00 |
1084.70 - 1147.70 |
0.2644 times |
Mon 30 June 2025 |
1144.40 (0%) |
1170.00 |
1059.00 - 1194.00 |
1.7356 times |
Thu 03 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Acutaas Chemicals ACUTAAS
DMA (daily moving average) of Acutaas Chemicals ACUTAAS
| DMA period | DMA value | | 5 day DMA | 1120.84 | | 12 day DMA | 1109.86 | | 20 day DMA | 1110.13 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Acutaas Chemicals ACUTAAS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1109.61 | 1114.07 | 1123.21 | | 12 day EMA | 1111.62 | 1113.6 | 1116.83 | | 20 day EMA | 1112.39 | 1113.62 | 1115.49 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Acutaas Chemicals ACUTAAS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1120.84 | 1121.84 | 1119.96 | | 12 day SMA | 1109.86 | 1109.51 | 1109.33 | | 20 day SMA | 1110.13 | 1111.6 | 1112.46 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
