AcutaasChemicals ACUTAAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAcutaas Chemicals ACUTAAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AcutaasChemicals Strong Daily Stock price targets for AcutaasChemicals ACUTAAS are 1632.15 and 1670.75 | Daily Target 1 | 1600.97 | | Daily Target 2 | 1624.73 | | Daily Target 3 | 1639.5666666667 | | Daily Target 4 | 1663.33 | | Daily Target 5 | 1678.17 |
Daily price and volume Acutaas Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1648.50 (1.05%) |
1633.00 |
1615.80 - 1654.40 |
0.6016 times |
Thu 18 December 2025 |
1631.40 (-1.84%) |
1655.40 |
1625.00 - 1660.10 |
0.492 times |
Wed 17 December 2025 |
1661.90 (-1.92%) |
1694.00 |
1646.10 - 1694.00 |
0.5078 times |
Tue 16 December 2025 |
1694.40 (3.91%) |
1634.90 |
1624.80 - 1710.10 |
2.6571 times |
Mon 15 December 2025 |
1630.70 (-2%) |
1655.70 |
1622.00 - 1659.40 |
0.7876 times |
Sat 13 December 2025 |
1664.00 (0%) |
1667.40 |
1642.50 - 1674.00 |
0.5785 times |
Fri 12 December 2025 |
1664.00 (0.27%) |
1667.40 |
1642.50 - 1674.00 |
0.5785 times |
Thu 11 December 2025 |
1659.50 (-1.33%) |
1686.90 |
1655.00 - 1689.90 |
0.5114 times |
Wed 10 December 2025 |
1681.90 (0.94%) |
1670.00 |
1660.00 - 1717.00 |
1.5568 times |
Tue 09 December 2025 |
1666.20 (0.92%) |
1650.00 |
1613.20 - 1692.40 |
1.7286 times |
Mon 08 December 2025 |
1651.00 (-3.31%) |
1710.00 |
1635.00 - 1710.10 |
0.6948 times |
Weekly price and charts AcutaasChemicals Strong weekly Stock price targets for AcutaasChemicals ACUTAAS are 1585 and 1679.3 | Weekly Target 1 | 1563.83 | | Weekly Target 2 | 1606.17 | | Weekly Target 3 | 1658.1333333333 | | Weekly Target 4 | 1700.47 | | Weekly Target 5 | 1752.43 |
Weekly price and volumes for Acutaas Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1648.50 (-0.93%) |
1655.70 |
1615.80 - 1710.10 |
0.6759 times |
Sat 13 December 2025 |
1664.00 (-2.55%) |
1710.00 |
1613.20 - 1717.00 |
0.7566 times |
Fri 05 December 2025 |
1707.60 (-7.07%) |
1847.20 |
1688.00 - 1848.10 |
0.4385 times |
Fri 28 November 2025 |
1837.50 (7.97%) |
1700.00 |
1691.20 - 1902.00 |
1.7303 times |
Fri 21 November 2025 |
1701.80 (-0.54%) |
1716.30 |
1661.00 - 1743.90 |
0.4472 times |
Fri 14 November 2025 |
1711.10 (-3.05%) |
1769.90 |
1661.00 - 1821.00 |
0.8406 times |
Fri 07 November 2025 |
1765.00 (2.16%) |
1732.60 |
1724.80 - 1867.50 |
0.9501 times |
Fri 31 October 2025 |
1727.70 (2.64%) |
1685.00 |
1674.20 - 1771.00 |
0.6901 times |
Fri 24 October 2025 |
1683.30 (2.21%) |
1700.00 |
1632.00 - 1868.20 |
1.389 times |
Fri 17 October 2025 |
1646.90 (12.22%) |
1467.50 |
1467.50 - 1666.20 |
2.0817 times |
Fri 10 October 2025 |
1467.50 (5.83%) |
1380.20 |
1374.00 - 1486.80 |
0.4312 times |
Monthly price and charts AcutaasChemicals Strong monthly Stock price targets for AcutaasChemicals ACUTAAS are 1513.4 and 1748.3 | Monthly Target 1 | 1468.37 | | Monthly Target 2 | 1558.43 | | Monthly Target 3 | 1703.2666666667 | | Monthly Target 4 | 1793.33 | | Monthly Target 5 | 1938.17 |
Monthly price and volumes Acutaas Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1648.50 (-10.29%) |
1847.20 |
1613.20 - 1848.10 |
0.5076 times |
Fri 28 November 2025 |
1837.50 (6.36%) |
1732.60 |
1661.00 - 1902.00 |
1.0766 times |
Fri 31 October 2025 |
1727.70 (31.1%) |
1302.00 |
1302.00 - 1868.20 |
1.2909 times |
Tue 30 September 2025 |
1317.80 (-6.27%) |
1418.00 |
1305.60 - 1530.30 |
0.8908 times |
Fri 29 August 2025 |
1406.00 (5.92%) |
1351.90 |
1261.20 - 1445.00 |
0.9206 times |
Thu 31 July 2025 |
1327.40 (15.99%) |
1130.00 |
1084.70 - 1350.00 |
1.2532 times |
Mon 30 June 2025 |
1144.40 (0%) |
1170.00 |
1059.00 - 1194.00 |
1.0604 times |
Sun 21 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Acutaas Chemicals ACUTAAS
DMA (daily moving average) of Acutaas Chemicals ACUTAAS
| DMA period | DMA value | | 5 day DMA | 1653.38 | | 12 day DMA | 1663.43 | | 20 day DMA | 1706.4 | | 35 day DMA | 1725.07 | | 50 day DMA | 1702.63 | | 100 day DMA | 1544.97 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Acutaas Chemicals ACUTAAS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1652.97 | 1655.2 | 1667.1 | | 12 day EMA | 1670.84 | 1674.9 | 1682.81 | | 20 day EMA | 1684.18 | 1687.93 | 1693.88 | | 35 day EMA | 1679.72 | 1681.56 | 1684.51 | | 50 day EMA | 1673.15 | 1674.16 | 1675.9 |
SMA (simple moving average) of Acutaas Chemicals ACUTAAS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1653.38 | 1656.48 | 1663 | | 12 day SMA | 1663.43 | 1668.48 | 1677.15 | | 20 day SMA | 1706.4 | 1717.58 | 1721.1 | | 35 day SMA | 1725.07 | 1727.33 | 1729.39 | | 50 day SMA | 1702.63 | 1698.09 | 1693.49 | | 100 day SMA | 1544.97 | 1539.96 | 1535.23 | | 150 day SMA | | 200 day SMA |
|
|
