AcutaasChemicals ACUTAAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAcutaas Chemicals ACUTAAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AcutaasChemicals Strong Daily Stock price targets for AcutaasChemicals ACUTAAS are 1825.3 and 1876.5 | Daily Target 1 | 1788.17 | | Daily Target 2 | 1811.23 | | Daily Target 3 | 1839.3666666667 | | Daily Target 4 | 1862.43 | | Daily Target 5 | 1890.57 |
Daily price and volume Acutaas Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
1834.30 (1.32%) |
1818.00 |
1816.30 - 1867.50 |
1.6069 times |
Mon 03 November 2025 |
1810.40 (4.79%) |
1732.60 |
1724.80 - 1827.50 |
1.8352 times |
Fri 31 October 2025 |
1727.70 (1.42%) |
1703.50 |
1701.10 - 1771.00 |
1.1301 times |
Thu 30 October 2025 |
1703.50 (0.84%) |
1687.00 |
1682.00 - 1737.50 |
0.4591 times |
Wed 29 October 2025 |
1689.30 (-1.48%) |
1727.30 |
1680.00 - 1742.00 |
0.5884 times |
Tue 28 October 2025 |
1714.60 (-0.96%) |
1730.10 |
1696.20 - 1747.40 |
0.6156 times |
Mon 27 October 2025 |
1731.30 (2.85%) |
1685.00 |
1674.20 - 1738.00 |
0.695 times |
Fri 24 October 2025 |
1683.30 (-3.27%) |
1740.20 |
1675.50 - 1745.90 |
0.6381 times |
Thu 23 October 2025 |
1740.20 (-2.71%) |
1790.00 |
1691.00 - 1790.70 |
1.7436 times |
Tue 21 October 2025 |
1788.60 (1.42%) |
1765.00 |
1763.60 - 1838.00 |
0.688 times |
Mon 20 October 2025 |
1763.60 (7.09%) |
1700.00 |
1632.00 - 1868.20 |
3.9512 times |
Weekly price and charts AcutaasChemicals Strong weekly Stock price targets for AcutaasChemicals ACUTAAS are 1779.55 and 1922.25 | Weekly Target 1 | 1666.17 | | Weekly Target 2 | 1750.23 | | Weekly Target 3 | 1808.8666666667 | | Weekly Target 4 | 1892.93 | | Weekly Target 5 | 1951.57 |
Weekly price and volumes for Acutaas Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
1834.30 (6.17%) |
1732.60 |
1724.80 - 1867.50 |
0.7807 times |
Fri 31 October 2025 |
1727.70 (2.64%) |
1685.00 |
1674.20 - 1771.00 |
0.7912 times |
Fri 24 October 2025 |
1683.30 (2.21%) |
1700.00 |
1632.00 - 1868.20 |
1.5924 times |
Fri 17 October 2025 |
1646.90 (12.22%) |
1467.50 |
1467.50 - 1666.20 |
2.3866 times |
Fri 10 October 2025 |
1467.50 (5.83%) |
1380.20 |
1374.00 - 1486.80 |
0.4943 times |
Fri 03 October 2025 |
1386.70 (2.11%) |
1355.00 |
1302.00 - 1399.10 |
0.4817 times |
Fri 26 September 2025 |
1358.10 (-6.86%) |
1461.00 |
1350.00 - 1471.40 |
0.78 times |
Fri 19 September 2025 |
1458.10 (1.11%) |
1448.00 |
1422.40 - 1507.10 |
0.848 times |
Fri 12 September 2025 |
1442.10 (-2.2%) |
1488.00 |
1436.40 - 1530.30 |
0.9832 times |
Fri 05 September 2025 |
1474.60 (4.88%) |
1418.00 |
1395.70 - 1498.00 |
0.8619 times |
Fri 29 August 2025 |
1406.00 (-1.26%) |
1423.90 |
1385.80 - 1445.00 |
0.7254 times |
Monthly price and charts AcutaasChemicals Strong monthly Stock price targets for AcutaasChemicals ACUTAAS are 1779.55 and 1922.25 | Monthly Target 1 | 1666.17 | | Monthly Target 2 | 1750.23 | | Monthly Target 3 | 1808.8666666667 | | Monthly Target 4 | 1892.93 | | Monthly Target 5 | 1951.57 |
Monthly price and volumes Acutaas Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
1834.30 (6.17%) |
1732.60 |
1724.80 - 1867.50 |
0.1979 times |
Fri 31 October 2025 |
1727.70 (31.1%) |
1302.00 |
1302.00 - 1868.20 |
1.383 times |
Tue 30 September 2025 |
1317.80 (-6.27%) |
1418.00 |
1305.60 - 1530.30 |
0.9543 times |
Fri 29 August 2025 |
1406.00 (5.92%) |
1351.90 |
1261.20 - 1445.00 |
0.9863 times |
Thu 31 July 2025 |
1327.40 (15.99%) |
1130.00 |
1084.70 - 1350.00 |
1.3426 times |
Mon 30 June 2025 |
1144.40 (0%) |
1170.00 |
1059.00 - 1194.00 |
1.136 times |
Tue 04 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Acutaas Chemicals ACUTAAS
DMA (daily moving average) of Acutaas Chemicals ACUTAAS
| DMA period | DMA value | | 5 day DMA | 1753.04 | | 12 day DMA | 1736.14 | | 20 day DMA | 1631.16 | | 35 day DMA | 1540.36 | | 50 day DMA | 1509.31 | | 100 day DMA | 1352.56 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Acutaas Chemicals ACUTAAS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1774.28 | 1744.28 | 1711.23 | | 12 day EMA | 1713.64 | 1691.71 | 1670.14 | | 20 day EMA | 1656.38 | 1637.66 | 1619.49 | | 35 day EMA | 1590.39 | 1576.03 | 1562.23 | | 50 day EMA | 1522.31 | 1509.58 | 1497.31 |
SMA (simple moving average) of Acutaas Chemicals ACUTAAS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1753.04 | 1729.1 | 1713.28 | | 12 day SMA | 1736.14 | 1712.73 | 1690.93 | | 20 day SMA | 1631.16 | 1609.61 | 1588.43 | | 35 day SMA | 1540.36 | 1529.15 | 1519.51 | | 50 day SMA | 1509.31 | 1500.64 | 1492.41 | | 100 day SMA | 1352.56 | 1345.27 | 1338.39 | | 150 day SMA | | 200 day SMA |
|
|
