AcutaasChemicals ACUTAAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAcutaas Chemicals ACUTAAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AcutaasChemicals Strong Daily Stock price targets for AcutaasChemicals ACUTAAS are 1399.5 and 1433.5 | Daily Target 1 | 1374.67 | | Daily Target 2 | 1390.33 | | Daily Target 3 | 1408.6666666667 | | Daily Target 4 | 1424.33 | | Daily Target 5 | 1442.67 |
Daily price and volume Acutaas Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1406.00 (0.29%) |
1400.00 |
1393.00 - 1427.00 |
0.8195 times |
Thu 28 August 2025 |
1402.00 (-0.82%) |
1419.00 |
1385.80 - 1434.40 |
0.7938 times |
Tue 26 August 2025 |
1413.60 (-1.12%) |
1415.50 |
1395.00 - 1432.00 |
0.8448 times |
Mon 25 August 2025 |
1429.60 (0.4%) |
1423.90 |
1413.00 - 1445.00 |
0.8571 times |
Fri 22 August 2025 |
1423.90 (1.66%) |
1400.00 |
1391.40 - 1430.00 |
1.1251 times |
Thu 21 August 2025 |
1400.60 (0.12%) |
1404.20 |
1377.80 - 1410.40 |
0.8153 times |
Wed 20 August 2025 |
1398.90 (0.19%) |
1395.00 |
1364.00 - 1410.90 |
1.1471 times |
Tue 19 August 2025 |
1396.30 (4.95%) |
1337.00 |
1319.40 - 1404.00 |
2.2651 times |
Mon 18 August 2025 |
1330.50 (2.35%) |
1322.00 |
1321.00 - 1360.00 |
1.0479 times |
Thu 14 August 2025 |
1300.00 (-1.28%) |
1316.80 |
1287.80 - 1319.30 |
0.2842 times |
Wed 13 August 2025 |
1316.80 (0.98%) |
1310.00 |
1304.10 - 1326.60 |
0.4776 times |
Weekly price and charts AcutaasChemicals Strong weekly Stock price targets for AcutaasChemicals ACUTAAS are 1366.3 and 1425.5 | Weekly Target 1 | 1353.07 | | Weekly Target 2 | 1379.53 | | Weekly Target 3 | 1412.2666666667 | | Weekly Target 4 | 1438.73 | | Weekly Target 5 | 1471.47 |
Weekly price and volumes for Acutaas Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1406.00 (-1.26%) |
1423.90 |
1385.80 - 1445.00 |
0.6838 times |
Fri 22 August 2025 |
1423.90 (9.53%) |
1322.00 |
1319.40 - 1430.00 |
1.3202 times |
Thu 14 August 2025 |
1300.00 (1.51%) |
1275.00 |
1261.20 - 1329.70 |
0.4386 times |
Fri 08 August 2025 |
1280.70 (-1.22%) |
1306.00 |
1273.90 - 1350.50 |
0.7597 times |
Fri 01 August 2025 |
1296.50 (11.91%) |
1155.00 |
1125.00 - 1378.30 |
2.4148 times |
Fri 25 July 2025 |
1158.50 (-3.72%) |
1212.60 |
1155.00 - 1220.00 |
0.4025 times |
Fri 18 July 2025 |
1203.20 (4.95%) |
1141.60 |
1125.00 - 1234.00 |
0.9999 times |
Fri 11 July 2025 |
1146.40 (2.17%) |
1122.10 |
1095.40 - 1155.90 |
0.7798 times |
Fri 04 July 2025 |
1122.10 (-1.69%) |
1150.00 |
1084.70 - 1169.00 |
1.2625 times |
Fri 27 June 2025 |
1141.40 (0.81%) |
1130.00 |
1059.00 - 1146.40 |
0.9382 times |
Fri 20 June 2025 |
1132.20 (2.49%) |
1104.70 |
1072.00 - 1155.90 |
0.9676 times |
Monthly price and charts AcutaasChemicals Strong monthly Stock price targets for AcutaasChemicals ACUTAAS are 1333.6 and 1517.4 | Monthly Target 1 | 1186.93 | | Monthly Target 2 | 1296.47 | | Monthly Target 3 | 1370.7333333333 | | Monthly Target 4 | 1480.27 | | Monthly Target 5 | 1554.53 |
Monthly price and volumes Acutaas Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1406.00 (5.92%) |
1351.90 |
1261.20 - 1445.00 |
0.8539 times |
Thu 31 July 2025 |
1327.40 (15.99%) |
1130.00 |
1084.70 - 1350.00 |
1.1625 times |
Mon 30 June 2025 |
1144.40 (0%) |
1170.00 |
1059.00 - 1194.00 |
0.9836 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Acutaas Chemicals ACUTAAS
DMA (daily moving average) of Acutaas Chemicals ACUTAAS
| DMA period | DMA value | | 5 day DMA | 1415.02 | | 12 day DMA | 1376.85 | | 20 day DMA | 1349.3 | | 35 day DMA | 1276.28 | | 50 day DMA | 1227.21 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Acutaas Chemicals ACUTAAS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1405.41 | 1405.11 | 1406.67 | | 12 day EMA | 1378.49 | 1373.49 | 1368.31 | | 20 day EMA | 1344.83 | 1338.39 | 1331.7 | | 35 day EMA | 1291.81 | 1285.09 | 1278.21 | | 50 day EMA | 1235.44 | 1228.48 | 1221.4 |
SMA (simple moving average) of Acutaas Chemicals ACUTAAS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1415.02 | 1413.94 | 1413.32 | | 12 day SMA | 1376.85 | 1366.56 | 1356.45 | | 20 day SMA | 1349.3 | 1340.02 | 1328.27 | | 35 day SMA | 1276.28 | 1268.3 | 1259.71 | | 50 day SMA | 1227.21 | 1221.24 | 1215.13 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
