Login or Join
HomepageAcutaasChemicals ACUTAAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acutaas Chemicals ACUTAAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AcutaasChemicals
Strong Daily Stock price targets for AcutaasChemicals ACUTAAS are 3183.6 and 3303.9
| Daily Target 1 | 3160.33 |
| Daily Target 2 | 3206.87 |
| Daily Target 3 | 3280.6333333333 |
| Daily Target 4 | 3327.17 |
| Daily Target 5 | 3400.93 |
Daily price and volume Acutaas Chemicals
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 3253.40 (1.48%) | 3275.00 | 3234.10 - 3354.40 | 1.7226 times | Fri 16 October 2026 | 3206.00 (2.35%) | 3132.50 | 3116.60 - 3219.00 | 1.4914 times | Thu 15 October 2026 | 3132.50 (-0.89%) | 3179.00 | 3125.10 - 3192.00 | 0.6521 times | Wed 14 October 2026 | 3160.50 (-0.51%) | 3176.90 | 3115.10 - 3203.50 | 1.0735 times | Tue 13 October 2026 | 3176.70 (1.04%) | 3160.00 | 3062.40 - 3206.00 | 0.7793 times | Mon 12 October 2026 | 3144.10 (-0.52%) | 3160.00 | 3130.00 - 3199.80 | 0.4006 times | Fri 09 October 2026 | 3160.60 (3.4%) | 3059.00 | 3031.10 - 3190.00 | 1.13 times | Thu 08 October 2026 | 3056.70 (-3.7%) | 3174.60 | 3036.00 - 3182.20 | 1.109 times | Wed 07 October 2026 | 3174.20 (0.55%) | 3160.00 | 3136.10 - 3194.10 | 0.6475 times | Tue 06 October 2026 | 3156.70 (1.1%) | 3140.00 | 3120.00 - 3216.00 | 0.994 times | Mon 05 October 2026 | 3122.20 (-2.32%) | 3204.10 | 3100.20 - 3228.10 | 0.8488 times |
Weekly price and charts AcutaasChemicals
Strong weekly Stock price targets for AcutaasChemicals ACUTAAS are 3183.6 and 3303.9
| Weekly Target 1 | 3160.33 |
| Weekly Target 2 | 3206.87 |
| Weekly Target 3 | 3280.6333333333 |
| Weekly Target 4 | 3327.17 |
| Weekly Target 5 | 3400.93 |
Weekly price and volumes for Acutaas Chemicals
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 3253.40 (1.48%) | 3275.00 | 3234.10 - 3354.40 | 0.3884 times | Fri 16 October 2026 | 3206.00 (1.44%) | 3160.00 | 3062.40 - 3219.00 | 0.9914 times | Fri 09 October 2026 | 3160.60 (-1.12%) | 3204.10 | 3031.10 - 3228.10 | 1.0663 times | Thu 01 October 2026 | 3196.50 (-2.32%) | 3272.50 | 3152.30 - 3344.00 | 1.3467 times | Fri 25 September 2026 | 3272.50 (-4.88%) | 3460.00 | 3167.00 - 3509.90 | 1.2085 times | Fri 18 September 2026 | 3440.30 (1.67%) | 3384.00 | 3188.80 - 3462.00 | 0.844 times | Fri 11 September 2026 | 3383.70 (6.79%) | 3168.50 | 3160.00 - 3488.00 | 1.3405 times | Fri 04 September 2026 | 3168.50 (-3.45%) | 3281.60 | 3120.00 - 3321.90 | 0.9588 times | Fri 28 August 2026 | 3281.60 (3.55%) | 3189.10 | 3138.00 - 3384.00 | 0.8941 times | Fri 21 August 2026 | 3169.00 (-2.06%) | 3262.00 | 3160.00 - 3399.80 | 0.9613 times | Fri 14 August 2026 | 3235.60 (-1.89%) | 3297.90 | 3081.20 - 3314.00 | 0.8092 times |
Monthly price and charts AcutaasChemicals
Strong monthly Stock price targets for AcutaasChemicals ACUTAAS are 3142.25 and 3465.55
| Monthly Target 1 | 2889.67 |
| Monthly Target 2 | 3071.53 |
| Monthly Target 3 | 3212.9666666667 |
| Monthly Target 4 | 3394.83 |
| Monthly Target 5 | 3536.27 |
Monthly price and volumes Acutaas Chemicals
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 3253.40 (-0.79%) | 3249.00 | 3031.10 - 3354.40 | 0.4626 times | Wed 30 September 2026 | 3279.40 (3.76%) | 3163.40 | 3120.00 - 3509.90 | 0.8684 times | Mon 31 August 2026 | 3160.60 (1.79%) | 3100.00 | 3025.00 - 3399.80 | 0.6703 times | Fri 31 July 2026 | 3104.90 (-11.95%) | 3545.00 | 3062.10 - 3740.00 | 1.1451 times | Tue 30 June 2026 | 3526.20 (12.57%) | 3176.70 | 2902.00 - 3603.60 | 1.1917 times | Fri 29 May 2026 | 3132.50 (20.75%) | 2629.70 | 2538.00 - 3184.90 | 1.1079 times | Thu 30 April 2026 | 2594.10 (1.39%) | 2626.00 | 2073.00 - 2710.00 | 1.5027 times | Mon 30 March 2026 | 2558.60 (18.52%) | 2058.70 | 2055.00 - 2580.00 | 1.1828 times | Fri 27 February 2026 | 2158.80 (12.88%) | 1910.50 | 1791.00 - 2200.00 | 0.9297 times | Fri 30 January 2026 | 1912.50 (12.18%) | 1710.00 | 1570.00 - 1968.00 | 0.9388 times | Wed 31 December 2025 | 1704.90 (-7.22%) | 1847.20 | 1613.20 - 1848.10 | 0.6259 times |
Indicator Analysis of AcutaasChemicals
Please login to view indicator analysis. or View indicator analysis of AcutaasChemicals ACUTAAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Acutaas Chemicals ACUTAAS
DMA (daily moving average) of Acutaas Chemicals ACUTAAS
| DMA period | DMA value |
| 5 day DMA | 3185.82 |
| 12 day DMA | 3161.68 |
| 20 day DMA | 3209.94 |
| 35 day DMA | 3232.19 |
| 50 day DMA | 3234.47 |
| 100 day DMA | 3279.87 |
| 150 day DMA | 3021.81 |
| 200 day DMA | 2746.19 |
EMA (exponential moving average) of Acutaas Chemicals ACUTAAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3196.72 | 3168.38 | 3149.58 |
| 12 day EMA | 3189.81 | 3178.25 | 3173.21 |
| 20 day EMA | 3202.1 | 3196.7 | 3195.72 |
| 35 day EMA | 3211.49 | 3209.02 | 3209.2 |
| 50 day EMA | 3226.93 | 3225.85 | 3226.66 |
SMA (simple moving average) of Acutaas Chemicals ACUTAAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3185.82 | 3163.96 | 3154.88 |
| 12 day SMA | 3161.68 | 3163.84 | 3172.02 |
| 20 day SMA | 3209.94 | 3219.29 | 3224.74 |
| 35 day SMA | 3232.19 | 3234.35 | 3235.83 |
| 50 day SMA | 3234.47 | 3234.61 | 3236.15 |
| 100 day SMA | 3279.87 | 3277.69 | 3274.87 |
| 150 day SMA | 3021.81 | 3014.97 | 3007.96 |
| 200 day SMA | 2746.19 | 2738.19 | 2730.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.