Login or Join
HomepageAcutaasChemicals ACUTAAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acutaas Chemicals ACUTAAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AcutaasChemicals
Strong Daily Stock price targets for AcutaasChemicals ACUTAAS are 2385.3 and 2505.9
| Daily Target 1 | 2292.27 |
| Daily Target 2 | 2357.73 |
| Daily Target 3 | 2412.8666666667 |
| Daily Target 4 | 2478.33 |
| Daily Target 5 | 2533.47 |
Daily price and volume Acutaas Chemicals
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 2423.20 (2.06%) | 2360.00 | 2347.40 - 2468.00 | 0.9089 times | Tue 21 April 2026 | 2374.40 (-1.51%) | 2410.70 | 2361.00 - 2468.40 | 0.6699 times | Mon 20 April 2026 | 2410.70 (2.07%) | 2362.90 | 2338.00 - 2419.00 | 0.7177 times | Fri 17 April 2026 | 2361.70 (0.91%) | 2330.00 | 2325.40 - 2389.50 | 0.878 times | Thu 16 April 2026 | 2340.40 (2.13%) | 2300.00 | 2255.60 - 2357.50 | 1.0506 times | Wed 15 April 2026 | 2291.70 (-4.26%) | 2440.00 | 2280.00 - 2443.00 | 1.9528 times | Mon 13 April 2026 | 2393.60 (1.33%) | 2325.00 | 2272.60 - 2403.00 | 1.0101 times | Fri 10 April 2026 | 2362.20 (1.73%) | 2350.00 | 2313.10 - 2394.00 | 0.8047 times | Thu 09 April 2026 | 2322.10 (-0.59%) | 2336.00 | 2300.00 - 2393.90 | 0.7335 times | Wed 08 April 2026 | 2335.90 (5.51%) | 2300.00 | 2224.00 - 2346.90 | 1.2737 times | Tue 07 April 2026 | 2214.00 (0.07%) | 2200.00 | 2193.90 - 2263.70 | 0.8361 times |
Weekly price and charts AcutaasChemicals
Strong weekly Stock price targets for AcutaasChemicals ACUTAAS are 2380.6 and 2511
| Weekly Target 1 | 2279.47 |
| Weekly Target 2 | 2351.33 |
| Weekly Target 3 | 2409.8666666667 |
| Weekly Target 4 | 2481.73 |
| Weekly Target 5 | 2540.27 |
Weekly price and volumes for Acutaas Chemicals
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 2423.20 (2.6%) | 2362.90 | 2338.00 - 2468.40 | 0.4048 times | Fri 17 April 2026 | 2361.70 (-0.02%) | 2325.00 | 2255.60 - 2443.00 | 0.8622 times | Fri 10 April 2026 | 2362.20 (11.94%) | 2107.00 | 2073.00 - 2394.00 | 1.2099 times | Thu 02 April 2026 | 2110.20 (-17.08%) | 2515.00 | 2095.00 - 2634.80 | 1.6316 times | Fri 27 March 2026 | 2545.00 (6.05%) | 2361.50 | 2244.90 - 2580.00 | 1.7183 times | Fri 20 March 2026 | 2399.80 (15.16%) | 2062.20 | 2062.00 - 2460.80 | 1.1589 times | Fri 13 March 2026 | 2083.80 (-7.42%) | 2163.50 | 2071.00 - 2270.00 | 0.8543 times | Fri 06 March 2026 | 2250.70 (4.26%) | 2058.70 | 2055.00 - 2297.30 | 0.8359 times | Fri 27 February 2026 | 2158.80 (2.48%) | 2123.60 | 2112.60 - 2200.00 | 0.585 times | Fri 20 February 2026 | 2106.50 (4.41%) | 2010.00 | 2005.70 - 2169.50 | 0.7391 times | Fri 13 February 2026 | 2017.60 (1.55%) | 1987.10 | 1976.50 - 2120.00 | 1.1848 times |
Monthly price and charts AcutaasChemicals
Strong monthly Stock price targets for AcutaasChemicals ACUTAAS are 1967.2 and 2529
| Monthly Target 1 | 1815.2 |
| Monthly Target 2 | 2119.2 |
| Monthly Target 3 | 2377 |
| Monthly Target 4 | 2681 |
| Monthly Target 5 | 2938.8 |
Monthly price and volumes Acutaas Chemicals
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 2423.20 (-5.29%) | 2626.00 | 2073.00 - 2634.80 | 1.0643 times | Mon 30 March 2026 | 2558.60 (18.52%) | 2058.70 | 2055.00 - 2580.00 | 1.2952 times | Fri 27 February 2026 | 2158.80 (12.88%) | 1910.50 | 1791.00 - 2200.00 | 1.0181 times | Fri 30 January 2026 | 1912.50 (12.18%) | 1710.00 | 1570.00 - 1968.00 | 1.0279 times | Wed 31 December 2025 | 1704.90 (-7.22%) | 1847.20 | 1613.20 - 1848.10 | 0.6854 times | Fri 28 November 2025 | 1837.50 (6.36%) | 1732.60 | 1661.00 - 1902.00 | 0.9729 times | Fri 31 October 2025 | 1727.70 (31.1%) | 1302.00 | 1302.00 - 1868.20 | 1.1666 times | Tue 30 September 2025 | 1317.80 (-6.27%) | 1418.00 | 1305.60 - 1530.30 | 0.805 times | Fri 29 August 2025 | 1406.00 (5.92%) | 1351.90 | 1261.20 - 1445.00 | 0.832 times | Thu 31 July 2025 | 1327.40 (15.99%) | 1130.00 | 1084.70 - 1350.00 | 1.1325 times | Mon 30 June 2025 | 1144.40 (0%) | 1170.00 | 1059.00 - 1194.00 | 0.9583 times |
Indicator Analysis of AcutaasChemicals
Please login to view indicator analysis. or View indicator analysis of AcutaasChemicals ACUTAAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Acutaas Chemicals ACUTAAS
DMA (daily moving average) of Acutaas Chemicals ACUTAAS
| DMA period | DMA value |
| 5 day DMA | 2382.08 |
| 12 day DMA | 2336.86 |
| 20 day DMA | 2360.94 |
| 35 day DMA | 2290.24 |
| 50 day DMA | 2225.1 |
| 100 day DMA | 1977.65 |
| 150 day DMA | 1847.98 |
| 200 day DMA | 1706.14 |
EMA (exponential moving average) of Acutaas Chemicals ACUTAAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2386.3 | 2367.85 | 2364.58 |
| 12 day EMA | 2359.03 | 2347.37 | 2342.46 |
| 20 day EMA | 2333.95 | 2324.56 | 2319.32 |
| 35 day EMA | 2278.02 | 2269.47 | 2263.29 |
| 50 day EMA | 2216.51 | 2208.08 | 2201.29 |
SMA (simple moving average) of Acutaas Chemicals ACUTAAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2382.08 | 2355.78 | 2359.62 |
| 12 day SMA | 2336.86 | 2310.78 | 2307.25 |
| 20 day SMA | 2360.94 | 2351.85 | 2346.02 |
| 35 day SMA | 2290.24 | 2282.89 | 2276.54 |
| 50 day SMA | 2225.1 | 2216.41 | 2208.32 |
| 100 day SMA | 1977.65 | 1972.14 | 1965.42 |
| 150 day SMA | 1847.98 | 1841.55 | 1835.75 |
| 200 day SMA | 1706.14 | 1699.75 | 1693.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.